{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26726.9,"d":"26726.90"},26623.55,26470.35,{"v":26213.8,"d":"26213.80"},{"v":26060.6,"d":"26060.60"},{"v":26880.1,"d":"26880.10"},{"v":27033.300000000003,"d":"27033.30"},27289.85,26776.75,26367,2878720,{"v":-0.040119504908237305,"d":"-4.01%"}]
[2,"Index","NIFTY",10702.15,{"v":10680.883333333333,"d":"10680.88"},{"v":10646.366666666667,"d":"10646.37"},{"v":10590.583333333334,"d":"10590.58"},{"v":10556.066666666668,"d":"10556.07"},{"v":10736.666666666666,"d":"10736.67"},{"v":10771.183333333332,"d":"10771.18"},{"v":10826.966666666665,"d":"10826.97"},10715.4,10625.1,19587825,{"v":-0.30362756469223695,"d":"-30.36%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13635,"d":"13635.00"},{"v":13584.666666666666,"d":"13584.67"},{"v":13500.333333333332,"d":"13500.33"},{"v":13365.666666666666,"d":"13365.67"},{"v":13281.333333333332,"d":"13281.33"},{"v":13719.333333333332,"d":"13719.33"},{"v":13803.666666666664,"d":"13803.67"},{"v":13938.333333333332,"d":"13938.33"},13669,13450,43500,{"v":-0.16023166023166024,"d":"-16.02%"}]
[6,"Index","NIFTYMID50",5065.85,{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},{"v":3377.2333333333336,"d":"3377.23"},{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},0,0,591400,{"v":-3.3806626098715348E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1363.1,"d":"1363.10"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1326.7333333333331,"d":"1326.73"},{"v":1290.3666666666666,"d":"1290.37"},{"v":1268.783333333333,"d":"1268.78"},{"v":1384.6833333333332,"d":"1384.68"},{"v":1406.2666666666667,"d":"1406.27"},{"v":1442.6333333333332,"d":"1442.63"},1369.9,1311.95,3753600,{"v":-0.23533246414602346,"d":"-23.53%"}]
[9,"Others","ADANIENT",{"v":121.9,"d":"121.90"},{"v":122.48333333333333,"d":"122.48"},{"v":120.61666666666667,"d":"120.62"},{"v":119.33333333333334,"d":"119.33"},{"v":117.46666666666668,"d":"117.47"},{"v":123.76666666666667,"d":"123.77"},{"v":125.63333333333331,"d":"125.63"},{"v":126.91666666666666,"d":"126.92"},124.35,121.2,11432000,{"v":-0.09298635353855919,"d":"-9.30%"}]
[10,"Others","ADANIPORTS",{"v":394,"d":"394.00"},388.45,{"v":377.2,"d":"377.20"},{"v":360.4,"d":"360.40"},349.15,405.25,{"v":416.5,"d":"416.50"},{"v":433.3,"d":"433.30"},399.7,371.65,12705000,{"v":-0.3487954894925679,"d":"-34.88%"}]
[11,"Power","ADANIPOWER",20.35,{"v":20.333333333333332,"d":"20.33"},{"v":20.016666666666666,"d":"20.02"},{"v":19.683333333333334,"d":"19.68"},{"v":19.366666666666667,"d":"19.37"},{"v":20.666666666666664,"d":"20.67"},{"v":20.983333333333334,"d":"20.98"},{"v":21.316666666666663,"d":"21.32"},20.65,20,101240000,{"v":-0.17731188038355275,"d":"-17.73%"}]
[12,"Pharma","AJANTPHARM",965.95,{"v":972.1833333333334,"d":"972.18"},{"v":955.6666666666667,"d":"955.67"},{"v":945.3833333333333,"d":"945.38"},{"v":928.8666666666667,"d":"928.87"},{"v":982.4666666666668,"d":"982.47"},{"v":998.9833333333335,"d":"998.98"},{"v":1009.2666666666669,"d":"1009.27"},988.7,961.9,893000,{"v":-0.2324881822088526,"d":"-23.25%"}]
[13,"Banking","ALBK",41.15,{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":39.91666666666667,"d":"39.92"},{"v":38.98333333333334,"d":"38.98"},{"v":42.083333333333336,"d":"42.08"},{"v":43.01666666666667,"d":"43.02"},{"v":43.63333333333333,"d":"43.63"},42.4,40.85,14880000,{"v":-0.09544072948328268,"d":"-9.54%"}]
[14,"Automobile","AMARAJABAT",{"v":767.3,"d":"767.30"},{"v":764.6166666666667,"d":"764.62"},{"v":735.2333333333333,"d":"735.23"},{"v":703.1666666666666,"d":"703.17"},{"v":673.7833333333333,"d":"673.78"},{"v":796.6833333333334,"d":"796.68"},{"v":826.0666666666668,"d":"826.07"},{"v":858.1333333333334,"d":"858.13"},794,732.55,1545600,{"v":-0.06756756756756757,"d":"-6.76%"}]
[15,"Cement","AMBUJACEM",{"v":206.8,"d":"206.80"},{"v":207.61666666666667,"d":"207.62"},{"v":205.03333333333336,"d":"205.03"},{"v":203.26666666666668,"d":"203.27"},{"v":200.68333333333337,"d":"200.68"},{"v":209.38333333333335,"d":"209.38"},{"v":211.96666666666667,"d":"211.97"},{"v":213.73333333333335,"d":"213.73"},210.2,205.85,16287500,{"v":0.04742765273311897,"d":"4.74%"}]
[16,"Banking","ANDHRABANK",{"v":36.6,"d":"36.60"},{"v":36.53333333333334,"d":"36.53"},{"v":36.01666666666668,"d":"36.02"},{"v":35.433333333333344,"d":"35.43"},{"v":34.916666666666686,"d":"34.92"},{"v":37.116666666666674,"d":"37.12"},{"v":37.63333333333334,"d":"37.63"},{"v":38.21666666666667,"d":"38.22"},37.05,35.95,19380000,{"v":-0.27464630586121713,"d":"-27.46%"}]
[17,"Others","APOLLOHOSP",956.85,{"v":973.4166666666666,"d":"973.42"},{"v":935.0833333333333,"d":"935.08"},{"v":913.3166666666666,"d":"913.32"},{"v":874.9833333333332,"d":"874.98"},{"v":995.1833333333333,"d":"995.18"},{"v":1033.5166666666664,"d":"1033.52"},{"v":1055.2833333333333,"d":"1055.28"},1011.75,951.65,1121000,{"v":-0.00089126559714795,"d":"-0.09%"}]
[18,"Automobile","APOLLOTYRE",{"v":270.3,"d":"270.30"},{"v":272.0833333333333,"d":"272.08"},{"v":265.21666666666664,"d":"265.22"},{"v":260.1333333333333,"d":"260.13"},{"v":253.26666666666665,"d":"253.27"},{"v":277.16666666666663,"d":"277.17"},{"v":284.0333333333333,"d":"284.03"},{"v":289.1166666666666,"d":"289.12"},278.95,267,8643000,{"v":-0.08626704725658103,"d":"-8.63%"}]
[19,"Textile","ARVIND",{"v":392,"d":"392.00"},{"v":391.3333333333333,"d":"391.33"},{"v":386.66666666666663,"d":"386.67"},{"v":381.3333333333333,"d":"381.33"},{"v":376.66666666666663,"d":"376.67"},{"v":396.66666666666663,"d":"396.67"},{"v":401.33333333333326,"d":"401.33"},{"v":406.66666666666663,"d":"406.67"},396,386,7554000,{"v":0.01532258064516129,"d":"1.53%"}]
[20,"Automobile","ASHOKLEY",{"v":149,"d":"149.00"},{"v":149.66666666666666,"d":"149.67"},{"v":147.73333333333332,"d":"147.73"},{"v":146.46666666666667,"d":"146.47"},{"v":144.53333333333333,"d":"144.53"},{"v":150.9333333333333,"d":"150.93"},{"v":152.86666666666665,"d":"152.87"},{"v":154.1333333333333,"d":"154.13"},151.6,148.4,57714000,{"v":-0.09374411155078198,"d":"-9.37%"}]
[21,"FMCG","ASIANPAINT",1306.05,{"v":1301.7833333333333,"d":"1301.78"},{"v":1292.2666666666667,"d":"1292.27"},{"v":1278.4833333333333,"d":"1278.48"},{"v":1268.9666666666667,"d":"1268.97"},{"v":1315.5666666666666,"d":"1315.57"},{"v":1325.083333333333,"d":"1325.08"},{"v":1338.8666666666666,"d":"1338.87"},1311.3,1288,4969200,{"v":-0.1608065660147938,"d":"-16.08%"}]
[22,"Pharma","AUROPHARMA",{"v":559.3,"d":"559.30"},{"v":562.5833333333334,"d":"562.58"},{"v":552.7166666666667,"d":"552.72"},{"v":546.1333333333333,"d":"546.13"},{"v":536.2666666666667,"d":"536.27"},{"v":569.1666666666667,"d":"569.17"},{"v":579.0333333333333,"d":"579.03"},{"v":585.6166666666668,"d":"585.62"},572.45,556,22654200,{"v":-0.06072441414995771,"d":"-6.07%"}]
[23,"Banking","AXISBANK",541.15,{"v":539.9333333333334,"d":"539.93"},{"v":535.8666666666668,"d":"535.87"},{"v":530.5833333333334,"d":"530.58"},{"v":526.5166666666668,"d":"526.52"},{"v":545.2166666666668,"d":"545.22"},{"v":549.2833333333334,"d":"549.28"},{"v":554.5666666666668,"d":"554.57"},544,534.65,43718400,{"v":-0.14770972722593928,"d":"-14.77%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2770.4,"d":"2770.40"},{"v":2772.0166666666664,"d":"2772.02"},{"v":2749.433333333333,"d":"2749.43"},{"v":2728.4666666666667,"d":"2728.47"},{"v":2705.883333333333,"d":"2705.88"},{"v":2792.9833333333327,"d":"2792.98"},{"v":2815.5666666666666,"d":"2815.57"},{"v":2836.5333333333324,"d":"2836.53"},2794.6,2751.05,2114000,{"v":-0.06656363837068109,"d":"-6.66%"}]
[25,"Others","BAJAJFINSV",{"v":6003,"d":"6003.00"},{"v":5997.916666666667,"d":"5997.92"},{"v":5957.083333333334,"d":"5957.08"},{"v":5911.166666666667,"d":"5911.17"},{"v":5870.333333333334,"d":"5870.33"},{"v":6043.833333333334,"d":"6043.83"},{"v":6084.666666666668,"d":"6084.67"},{"v":6130.583333333334,"d":"6130.58"},6038.75,5952,662875,{"v":-0.060085076214108475,"d":"-6.01%"}]
[26,"Finance","BAJFINANCE",{"v":2121,"d":"2121.00"},{"v":2128.766666666667,"d":"2128.77"},{"v":2105.5333333333338,"d":"2105.53"},{"v":2090.066666666667,"d":"2090.07"},{"v":2066.833333333334,"d":"2066.83"},{"v":2144.2333333333336,"d":"2144.23"},{"v":2167.4666666666662,"d":"2167.47"},{"v":2182.9333333333334,"d":"2182.93"},2152,2113.3,4698500,{"v":-0.14049208817341993,"d":"-14.05%"}]
[27,"Others","BALKRISIND",{"v":1139.5,"d":"1139.50"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1116.4333333333334,"d":"1116.43"},{"v":1102.3666666666668,"d":"1102.37"},{"v":1153.5666666666666,"d":"1153.57"},{"v":1167.6333333333332,"d":"1167.63"},{"v":1179.1666666666665,"d":"1179.17"},1156.1,1130.5,1020800,{"v":-0.19444444444444445,"d":"-19.44%"}]
[28,"Others","BALRAMCHIN",{"v":71.9,"d":"71.90"},{"v":73.01666666666667,"d":"73.02"},{"v":70.18333333333334,"d":"70.18"},{"v":68.46666666666667,"d":"68.47"},{"v":65.63333333333334,"d":"65.63"},{"v":74.73333333333333,"d":"74.73"},{"v":77.56666666666668,"d":"77.57"},{"v":79.28333333333333,"d":"79.28"},75.85,71.3,12873000,{"v":-0.22388689596961384,"d":"-22.39%"}]
[29,"Banking","BANKBARODA",{"v":137.5,"d":"137.50"},{"v":138.1,"d":"138.10"},135.75,{"v":134,"d":"134.00"},131.65,139.85,{"v":142.19999999999996,"d":"142.20"},143.95,140.45,136.35,53924000,{"v":-0.06134243141623729,"d":"-6.13%"}]
[30,"Banking","BANKINDIA",99.15,{"v":99.98333333333333,"d":"99.98"},{"v":97.91666666666667,"d":"97.92"},{"v":96.68333333333334,"d":"96.68"},{"v":94.61666666666667,"d":"94.62"},{"v":101.21666666666667,"d":"101.22"},{"v":103.28333333333333,"d":"103.28"},{"v":104.51666666666667,"d":"104.52"},102.05,98.75,24642000,{"v":-0.06870748299319727,"d":"-6.87%"}]
[31,"FMCG","BATAINDIA",782.55,{"v":788.2999999999998,"d":"788.30"},{"v":773.7999999999997,"d":"773.80"},{"v":765.0499999999998,"d":"765.05"},{"v":750.5499999999997,"d":"750.55"},{"v":797.0499999999997,"d":"797.05"},811.55,{"v":820.2999999999997,"d":"820.30"},802.8,779.55,2250600,{"v":-0.1816,"d":"-18.16%"}]
[32,"Capital_Goods","BEL",{"v":115.2,"d":"115.20"},{"v":116.63333333333333,"d":"116.63"},{"v":113.16666666666666,"d":"113.17"},{"v":111.13333333333333,"d":"111.13"},{"v":107.66666666666666,"d":"107.67"},{"v":118.66666666666666,"d":"118.67"},{"v":122.13333333333333,"d":"122.13"},{"v":124.16666666666666,"d":"124.17"},120.1,114.6,33016500,{"v":-0.025423728813559324,"d":"-2.54%"}]
[33,"Infrastructure","BEML",930.55,{"v":937.0499999999998,"d":"937.05"},{"v":919.7999999999997,"d":"919.80"},{"v":909.0499999999998,"d":"909.05"},{"v":891.7999999999997,"d":"891.80"},{"v":947.7999999999997,"d":"947.80"},965.05,{"v":975.7999999999997,"d":"975.80"},954.3,926.3,1835500,{"v":-0.11919957771486156,"d":"-11.92%"}]
[34,"Others","BERGEPAINT",295.15,{"v":294,"d":"294.00"},289.15,283.15,{"v":278.29999999999995,"d":"278.30"},{"v":300,"d":"300.00"},304.85,310.85,298.85,288,2050400,{"v":-0.26148969889064977,"d":"-26.15%"}]
[35,"Finance","BHARATFIN",1175.85,{"v":1167.7833333333335,"d":"1167.78"},{"v":1154.116666666667,"d":"1154.12"},{"v":1132.3833333333334,"d":"1132.38"},{"v":1118.716666666667,"d":"1118.72"},{"v":1189.516666666667,"d":"1189.52"},{"v":1203.1833333333336,"d":"1203.18"},{"v":1224.9166666666672,"d":"1224.92"},1181.45,1146.05,5615000,{"v":-0.004609111859599362,"d":"-0.46%"}]
[36,"Automobile","BHARATFORG",654.95,{"v":660.2166666666667,"d":"660.22"},{"v":647.7333333333333,"d":"647.73"},{"v":640.5166666666667,"d":"640.52"},{"v":628.0333333333333,"d":"628.03"},{"v":667.4333333333334,"d":"667.43"},{"v":679.9166666666667,"d":"679.92"},{"v":687.1333333333334,"d":"687.13"},672.7,653,8714400,{"v":-0.03418007713791728,"d":"-3.42%"}]
[37,"Telecom","BHARTIARTL",375.85,{"v":378.0333333333333,"d":"378.03"},{"v":371.4666666666666,"d":"371.47"},{"v":367.08333333333326,"d":"367.08"},{"v":360.51666666666654,"d":"360.52"},{"v":382.41666666666663,"d":"382.42"},{"v":388.98333333333335,"d":"388.98"},{"v":393.3666666666667,"d":"393.37"},384.6,373.65,46772100,{"v":-0.12129922391491808,"d":"-12.13%"}]
[38,"Capital_Goods","BHEL",83.35,{"v":83.60000000000001,"d":"83.60"},{"v":82.55000000000001,"d":"82.55"},81.75,{"v":80.7,"d":"80.70"},{"v":84.40000000000002,"d":"84.40"},85.45,{"v":86.25000000000003,"d":"86.25"},84.65,82.8,46342500,{"v":-0.12167732764747691,"d":"-12.17%"}]
[39,"Pharma","BIOCON",{"v":670,"d":"670.00"},{"v":672.9833333333333,"d":"672.98"},{"v":663.7166666666667,"d":"663.72"},{"v":657.4333333333334,"d":"657.43"},{"v":648.1666666666667,"d":"648.17"},{"v":679.2666666666667,"d":"679.27"},{"v":688.5333333333333,"d":"688.53"},{"v":694.8166666666666,"d":"694.82"},682.25,666.7,9296100,{"v":0.03496993987975952,"d":"3.50%"}]
[40,"Automobile","BOSCHLTD",18284.75,18341.55,{"v":18073.1,"d":"18073.10"},17861.45,{"v":17593,"d":"17593.00"},{"v":18553.199999999997,"d":"18553.20"},18821.65,{"v":19033.299999999996,"d":"19033.30"},18610,18129.9,129400,{"v":-0.14005648778866922,"d":"-14.01%"}]
[41,"Oil_Gas","BPCL",{"v":401.6,"d":"401.60"},{"v":398.31666666666666,"d":"398.32"},{"v":392.73333333333335,"d":"392.73"},{"v":383.8666666666667,"d":"383.87"},{"v":378.28333333333336,"d":"378.28"},{"v":407.18333333333334,"d":"407.18"},{"v":412.7666666666667,"d":"412.77"},{"v":421.6333333333333,"d":"421.63"},403.9,389.45,7767000,{"v":-0.36045649918482287,"d":"-36.05%"}]
[42,"FMCG","BRITANNIA",5903.45,{"v":5879.116666666666,"d":"5879.12"},{"v":5816.333333333332,"d":"5816.33"},{"v":5729.216666666666,"d":"5729.22"},{"v":5666.4333333333325,"d":"5666.43"},{"v":5966.233333333332,"d":"5966.23"},{"v":6029.016666666666,"d":"6029.02"},{"v":6116.133333333331,"d":"6116.13"},5941.9,5792,780200,{"v":-0.05590513068731849,"d":"-5.59%"}]
[43,"Pharma","CADILAHC",{"v":363.8,"d":"363.80"},{"v":365.9666666666667,"d":"365.97"},{"v":359.8833333333334,"d":"359.88"},{"v":355.9666666666667,"d":"355.97"},{"v":349.8833333333334,"d":"349.88"},{"v":369.8833333333334,"d":"369.88"},{"v":375.96666666666664,"d":"375.97"},{"v":379.8833333333334,"d":"379.88"},372.05,362.05,9411200,{"v":-0.07906685454830124,"d":"-7.91%"}]
[44,"Banking","CANBK",{"v":258.5,"d":"258.50"},{"v":257.65000000000003,"d":"257.65"},{"v":254.45000000000005,"d":"254.45"},{"v":250.4,"d":"250.40"},{"v":247.20000000000002,"d":"247.20"},{"v":261.70000000000005,"d":"261.70"},{"v":264.9,"d":"264.90"},{"v":268.9500000000001,"d":"268.95"},260.85,253.6,12942400,{"v":-0.09783911891816534,"d":"-9.78%"}]
[45,"Others","CANFINHOME",{"v":380.8,"d":"380.80"},385.75,373.75,{"v":366.7,"d":"366.70"},{"v":354.7,"d":"354.70"},{"v":392.8,"d":"392.80"},{"v":404.8,"d":"404.80"},411.85,397.75,378.7,4365000,{"v":-0.08153603366649131,"d":"-8.15%"}]
[46,"Finance","CAPF",569.85,{"v":564.3166666666667,"d":"564.32"},{"v":553.7833333333334,"d":"553.78"},{"v":537.7166666666667,"d":"537.72"},{"v":527.1833333333334,"d":"527.18"},{"v":580.3833333333334,"d":"580.38"},{"v":590.9166666666667,"d":"590.92"},{"v":606.9833333333335,"d":"606.98"},574.85,548.25,8562400,{"v":-0.053585639755946594,"d":"-5.36%"}]
[47,"Oil_Gas","CASTROLIND",171.55,172.35,{"v":169.39999999999998,"d":"169.40"},{"v":167.24999999999997,"d":"167.25"},{"v":164.29999999999995,"d":"164.30"},{"v":174.5,"d":"174.50"},177.45,{"v":179.60000000000002,"d":"179.60"},175.3,170.2,10175200,{"v":-0.12264606470304201,"d":"-12.26%"}]
[48,"Automobile","CEATLTD",1369.45,{"v":1377.8333333333333,"d":"1377.83"},{"v":1354.2666666666664,"d":"1354.27"},{"v":1339.0833333333333,"d":"1339.08"},{"v":1315.5166666666664,"d":"1315.52"},{"v":1393.0166666666664,"d":"1393.02"},{"v":1416.5833333333335,"d":"1416.58"},{"v":1431.7666666666664,"d":"1431.77"},1401.4,1362.65,1506400,{"v":-0.11911584117887843,"d":"-11.91%"}]
[49,"Textile","CENTURYTEX",953.65,{"v":959.5,"d":"959.50"},{"v":945,"d":"945.00"},936.35,921.85,968.15,982.65,{"v":991.3,"d":"991.30"},974,950.85,6330500,{"v":-0.06703412498986788,"d":"-6.70%"}]
[50,"Power","CESC",{"v":1025.4,"d":"1025.40"},{"v":1029.6166666666666,"d":"1029.62"},{"v":1014.1833333333332,"d":"1014.18"},{"v":1002.9666666666666,"d":"1002.97"},{"v":987.5333333333332,"d":"987.53"},{"v":1040.833333333333,"d":"1040.83"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1067.4833333333331,"d":"1067.48"},1045.05,1018.4,5676550,{"v":-0.052423797282409104,"d":"-5.24%"}]
[51,"Power","CGPOWER",{"v":61.6,"d":"61.60"},{"v":66.33333333333333,"d":"66.33"},{"v":56.26666666666665,"d":"56.27"},{"v":50.93333333333332,"d":"50.93"},{"v":40.866666666666646,"d":"40.87"},{"v":71.66666666666666,"d":"71.67"},{"v":81.73333333333335,"d":"81.73"},{"v":87.06666666666666,"d":"87.07"},76.4,61,18396000,{"v":-0.02542911633820725,"d":"-2.54%"}]
[52,"Others","CHENNPETRO",{"v":285.3,"d":"285.30"},{"v":284.31666666666666,"d":"284.32"},{"v":280.98333333333335,"d":"280.98"},{"v":276.6666666666667,"d":"276.67"},{"v":273.33333333333337,"d":"273.33"},{"v":288.6333333333333,"d":"288.63"},{"v":291.9666666666667,"d":"291.97"},{"v":296.2833333333333,"d":"296.28"},287.65,280,2962500,{"v":-0.11275831087151841,"d":"-11.28%"}]
[53,"Others","CHOLAFIN",{"v":1541.6,"d":"1541.60"},{"v":1545.1000000000001,"d":"1545.10"},{"v":1528.2000000000003,"d":"1528.20"},{"v":1514.8000000000002,"d":"1514.80"},{"v":1497.9000000000003,"d":"1497.90"},{"v":1558.5000000000002,"d":"1558.50"},{"v":1575.4000000000003,"d":"1575.40"},{"v":1588.8000000000002,"d":"1588.80"},1562,1531.7,982000,{"v":-0.15271786022433131,"d":"-15.27%"}]
[54,"Pharma","CIPLA",526.45,{"v":528.2666666666667,"d":"528.27"},{"v":520.8833333333333,"d":"520.88"},{"v":515.3166666666667,"d":"515.32"},{"v":507.9333333333334,"d":"507.93"},{"v":533.8333333333333,"d":"533.83"},{"v":541.2166666666665,"d":"541.22"},{"v":546.7833333333332,"d":"546.78"},535.65,522.7,10820000,{"v":-0.11925111925111925,"d":"-11.93%"}]
[55,"Others","COALINDIA",{"v":293.8,"d":"293.80"},{"v":296.6333333333333,"d":"296.63"},{"v":288.26666666666665,"d":"288.27"},{"v":282.73333333333335,"d":"282.73"},{"v":274.3666666666667,"d":"274.37"},{"v":302.16666666666663,"d":"302.17"},{"v":310.5333333333333,"d":"310.53"},{"v":316.0666666666666,"d":"316.07"},305,291.1,17778200,{"v":-0.0984045520473056,"d":"-9.84%"}]
[56,"FMCG","COLPAL",{"v":1239.5,"d":"1239.50"},{"v":1238.8,"d":"1238.80"},{"v":1216.3,"d":"1216.30"},{"v":1193.1,"d":"1193.10"},{"v":1170.6,"d":"1170.60"},{"v":1262,"d":"1262.00"},{"v":1284.5,"d":"1284.50"},{"v":1307.7,"d":"1307.70"},1261.3,1215.6,1754900,{"v":-0.1910293643110681,"d":"-19.10%"}]
[57,"Others","CONCOR",1367.35,{"v":1368.9333333333334,"d":"1368.93"},{"v":1351.7166666666667,"d":"1351.72"},{"v":1336.0833333333333,"d":"1336.08"},{"v":1318.8666666666666,"d":"1318.87"},{"v":1384.5666666666668,"d":"1384.57"},{"v":1401.7833333333335,"d":"1401.78"},{"v":1417.416666666667,"d":"1417.42"},1386.15,1353.3,1444375,{"v":-0.3361103131284114,"d":"-33.61%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":708.1,"d":"708.10"},{"v":707.9833333333332,"d":"707.98"},{"v":702.4166666666665,"d":"702.42"},{"v":696.7333333333332,"d":"696.73"},{"v":691.1666666666665,"d":"691.17"},{"v":713.6666666666665,"d":"713.67"},{"v":719.2333333333333,"d":"719.23"},{"v":724.9166666666665,"d":"724.92"},713.55,702.3,687100,{"v":-0.2426146384479718,"d":"-24.26%"}]
[59,"FMCG","DABUR",386.25,{"v":386.01666666666665,"d":"386.02"},{"v":383.2333333333333,"d":"383.23"},{"v":380.21666666666664,"d":"380.22"},{"v":377.4333333333333,"d":"377.43"},{"v":389.0333333333333,"d":"389.03"},{"v":391.8166666666666,"d":"391.82"},{"v":394.8333333333333,"d":"394.83"},388.8,383,13642500,{"v":-0.08393486654356219,"d":"-8.39%"}]
[60,"Cement","DALMIABHA",2741.65,{"v":2756.6,"d":"2756.60"},2705.45,2669.25,{"v":2618.1,"d":"2618.10"},{"v":2792.7999999999997,"d":"2792.80"},{"v":2843.9500000000003,"d":"2843.95"},{"v":2880.1499999999996,"d":"2880.15"},2807.75,2720.4,543300,{"v":-0.09720837487537388,"d":"-9.72%"}]
[61,"Banking","DCBBANK",186.35,{"v":186.45000000000002,"d":"186.45"},{"v":184.80000000000004,"d":"184.80"},{"v":183.25000000000003,"d":"183.25"},{"v":181.60000000000005,"d":"181.60"},{"v":188.00000000000003,"d":"188.00"},189.65,{"v":191.20000000000002,"d":"191.20"},188.1,184.9,7038000,{"v":-0.1128757799205899,"d":"-11.29%"}]
[62,"Finance","DHFL",{"v":617.1,"d":"617.10"},{"v":624.2833333333334,"d":"624.28"},{"v":606.1166666666668,"d":"606.12"},{"v":595.1333333333333,"d":"595.13"},{"v":576.9666666666667,"d":"576.97"},{"v":635.2666666666669,"d":"635.27"},{"v":653.4333333333336,"d":"653.43"},{"v":664.416666666667,"d":"664.42"},642.45,613.3,24195000,{"v":-0.046859303905926845,"d":"-4.69%"}]
[63,"Media","DISHTV",{"v":73.5,"d":"73.50"},73.55,71.85,{"v":70.2,"d":"70.20"},{"v":68.5,"d":"68.50"},{"v":75.19999999999999,"d":"75.20"},{"v":76.9,"d":"76.90"},{"v":78.54999999999998,"d":"78.55"},75.25,71.9,46039000,{"v":-0.09542989625903804,"d":"-9.54%"}]
[64,"Pharma","DIVISLAB",1054.55,{"v":1059.7333333333333,"d":"1059.73"},{"v":1044.4666666666667,"d":"1044.47"},{"v":1034.3833333333334,"d":"1034.38"},{"v":1019.1166666666668,"d":"1019.12"},{"v":1069.8166666666666,"d":"1069.82"},{"v":1085.0833333333335,"d":"1085.08"},{"v":1095.1666666666665,"d":"1095.17"},1075,1049.65,3221600,{"v":0.013846928499496475,"d":"1.38%"}]
[65,"Realty","DLF",{"v":210.8,"d":"210.80"},{"v":209.86666666666667,"d":"209.87"},{"v":207.03333333333336,"d":"207.03"},{"v":203.26666666666668,"d":"203.27"},{"v":200.43333333333337,"d":"200.43"},{"v":213.63333333333335,"d":"213.63"},{"v":216.46666666666667,"d":"216.47"},{"v":220.23333333333335,"d":"220.23"},212.7,206.1,33792500,{"v":-0.1396473808159888,"d":"-13.96%"}]
[66,"Pharma","DRREDDY",1948.95,{"v":1955.9833333333333,"d":"1955.98"},{"v":1933.9666666666667,"d":"1933.97"},{"v":1918.9833333333333,"d":"1918.98"},{"v":1896.9666666666667,"d":"1896.97"},{"v":1970.9666666666667,"d":"1970.97"},{"v":1992.9833333333336,"d":"1992.98"},{"v":2007.9666666666667,"d":"2007.97"},1978,1941,4495500,{"v":-0.15952325309651788,"d":"-15.95%"}]
[67,"Automobile","EICHERMOT",{"v":30615.3,"d":"30615.30"},{"v":30576.766666666666,"d":"30576.77"},{"v":30358.533333333333,"d":"30358.53"},{"v":30101.766666666666,"d":"30101.77"},{"v":29883.533333333333,"d":"29883.53"},{"v":30833.533333333333,"d":"30833.53"},{"v":31051.766666666663,"d":"31051.77"},{"v":31308.533333333333,"d":"31308.53"},30795,30320,179825,{"v":-0.052180787982606405,"d":"-5.22%"}]
[68,"Infrastructure","ENGINERSIN",{"v":132.1,"d":"132.10"},{"v":132.63333333333333,"d":"132.63"},{"v":130.11666666666665,"d":"130.12"},{"v":128.13333333333333,"d":"128.13"},{"v":125.61666666666665,"d":"125.62"},{"v":134.61666666666665,"d":"134.62"},{"v":137.1333333333333,"d":"137.13"},{"v":139.11666666666665,"d":"139.12"},135.15,130.65,9908500,{"v":-0.1518873576992211,"d":"-15.19%"}]
[69,"Finance","EQUITAS",164.85,{"v":164.29999999999998,"d":"164.30"},{"v":163.04999999999995,"d":"163.05"},{"v":161.24999999999997,"d":"161.25"},{"v":159.99999999999994,"d":"160.00"},{"v":166.09999999999997,"d":"166.10"},{"v":167.35000000000002,"d":"167.35"},{"v":169.14999999999998,"d":"169.15"},165.55,162.5,21182400,{"v":-0.054222031718816975,"d":"-5.42%"}]
[70,"Automobile","ESCORTS",937.05,{"v":933.6,"d":"933.60"},919.25,{"v":901.4499999999999,"d":"901.45"},{"v":887.0999999999999,"d":"887.10"},{"v":951.4000000000001,"d":"951.40"},{"v":965.7500000000002,"d":"965.75"},{"v":983.5500000000002,"d":"983.55"},947.95,915.8,4343900,{"v":-0.10797379715382878,"d":"-10.80%"}]
[71,"Automobile","EXIDEIND",261.35,{"v":262.59999999999997,"d":"262.60"},{"v":258.54999999999995,"d":"258.55"},255.75,{"v":251.7,"d":"251.70"},{"v":265.3999999999999,"d":"265.40"},269.45,{"v":272.2499999999999,"d":"272.25"},266.65,259.8,6864000,{"v":-0.15259259259259259,"d":"-15.26%"}]
[72,"Banking","FEDERALBNK",{"v":85.3,"d":"85.30"},{"v":85.51666666666665,"d":"85.52"},{"v":84.3833333333333,"d":"84.38"},{"v":83.46666666666664,"d":"83.47"},{"v":82.33333333333329,"d":"82.33"},{"v":86.43333333333331,"d":"86.43"},{"v":87.56666666666666,"d":"87.57"},{"v":88.48333333333332,"d":"88.48"},86.65,84.6,75922000,{"v":-0.12098828323993886,"d":"-12.10%"}]
[73,"Oil_Gas","GAIL",{"v":350.4,"d":"350.40"},{"v":349.09999999999997,"d":"349.10"},{"v":346.24999999999994,"d":"346.25"},{"v":342.09999999999997,"d":"342.10"},{"v":339.24999999999994,"d":"339.25"},{"v":353.24999999999994,"d":"353.25"},{"v":356.09999999999997,"d":"356.10"},{"v":360.24999999999994,"d":"360.25"},351.95,344.95,13860399,{"v":-0.12493685805691193,"d":"-12.49%"}]
[74,"Pharma","GLENMARK",{"v":533.4,"d":"533.40"},{"v":530.2,"d":"530.20"},{"v":522.4000000000001,"d":"522.40"},{"v":511.4000000000001,"d":"511.40"},{"v":503.60000000000014,"d":"503.60"},{"v":541.2,"d":"541.20"},{"v":549,"d":"549.00"},{"v":560,"d":"560.00"},538,519.2,4906400,{"v":-0.1282470416829537,"d":"-12.82%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.2,"d":"18.20"},{"v":18.066666666666666,"d":"18.07"},{"v":17.733333333333334,"d":"17.73"},{"v":17.26666666666667,"d":"17.27"},{"v":16.933333333333337,"d":"16.93"},{"v":18.53333333333333,"d":"18.53"},{"v":18.866666666666667,"d":"18.87"},{"v":19.33333333333333,"d":"19.33"},18.4,17.6,262260000,{"v":-0.2742216687422167,"d":"-27.42%"}]
[76,"Others","GODFRYPHLP",758.35,{"v":762.4666666666666,"d":"762.47"},{"v":749.6833333333332,"d":"749.68"},{"v":741.0166666666665,"d":"741.02"},{"v":728.2333333333331,"d":"728.23"},{"v":771.1333333333332,"d":"771.13"},{"v":783.9166666666667,"d":"783.92"},{"v":792.5833333333333,"d":"792.58"},775.25,753.8,530400,{"v":-0.12316085303355927,"d":"-12.32%"}]
[77,"FMCG","GODREJCP",{"v":1146.9,"d":"1146.90"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1118.9666666666667,"d":"1118.97"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1184.9666666666667,"d":"1184.97"},{"v":1198.9333333333334,"d":"1198.93"},1171,1138,2144000,{"v":-0.05099150141643059,"d":"-5.10%"}]
[78,"FMCG","GODREJIND",{"v":593.4,"d":"593.40"},{"v":591.7666666666667,"d":"591.77"},{"v":583.6333333333333,"d":"583.63"},{"v":573.8666666666667,"d":"573.87"},{"v":565.7333333333333,"d":"565.73"},{"v":601.5333333333333,"d":"601.53"},{"v":609.6666666666665,"d":"609.67"},{"v":619.4333333333333,"d":"619.43"},599.9,582,1894500,{"v":-0.2770463651974814,"d":"-27.70%"}]
[79,"Pharma","GRANULES",{"v":78.9,"d":"78.90"},{"v":79.48333333333333,"d":"79.48"},{"v":77.71666666666667,"d":"77.72"},{"v":76.53333333333333,"d":"76.53"},{"v":74.76666666666667,"d":"74.77"},{"v":80.66666666666667,"d":"80.67"},{"v":82.43333333333335,"d":"82.43"},{"v":83.61666666666667,"d":"83.62"},81.25,78.3,15970000,{"v":-0.08192009198045415,"d":"-8.19%"}]
[80,"Cement","GRASIM",1045.95,{"v":1043.4833333333333,"d":"1043.48"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1028.9833333333333,"d":"1028.98"},{"v":1022.9666666666667,"d":"1022.97"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1057.9833333333336,"d":"1057.98"},{"v":1066.4666666666667,"d":"1066.47"},1049.5,1035,5151750,{"v":-0.15019176048496846,"d":"-15.02%"}]
[81,"Others","GSFC",117.15,117.75,{"v":116.1,"d":"116.10"},115.05,{"v":113.39999999999999,"d":"113.40"},{"v":118.8,"d":"118.80"},120.45,{"v":121.5,"d":"121.50"},119.4,116.7,15858000,{"v":-0.11055022715800102,"d":"-11.06%"}]
[82,"Others","HAVELLS",547.65,552.55,{"v":541.3,"d":"541.30"},534.95,{"v":523.7,"d":"523.70"},{"v":558.8999999999999,"d":"558.90"},{"v":570.1499999999999,"d":"570.15"},{"v":576.4999999999998,"d":"576.50"},563.8,546.2,4534000,{"v":-0.08255766895993524,"d":"-8.26%"}]
[83,"Others","HCC",{"v":15,"d":"15.00"},{"v":15.166666666666666,"d":"15.17"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666667,"d":"14.47"},{"v":14.033333333333333,"d":"14.03"},{"v":15.433333333333332,"d":"15.43"},{"v":15.866666666666665,"d":"15.87"},{"v":16.133333333333333,"d":"16.13"},15.6,14.9,41439000,{"v":-0.2507593838142764,"d":"-25.08%"}]
[84,"Technology","HCLTECH",{"v":914,"d":"914.00"},{"v":912.4666666666667,"d":"912.47"},{"v":905.9833333333333,"d":"905.98"},{"v":897.9666666666667,"d":"897.97"},{"v":891.4833333333333,"d":"891.48"},{"v":920.4833333333333,"d":"920.48"},{"v":926.9666666666667,"d":"926.97"},{"v":934.9833333333333,"d":"934.98"},918.95,904.45,11303600,{"v":-0.09998885297068331,"d":"-10.00%"}]
[85,"Finance","HDFC",{"v":1837.7,"d":"1837.70"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1816.2333333333336,"d":"1816.23"},{"v":1794.7666666666669,"d":"1794.77"},{"v":1781.6333333333337,"d":"1781.63"},{"v":1850.8333333333335,"d":"1850.83"},{"v":1863.9666666666667,"d":"1863.97"},{"v":1885.4333333333334,"d":"1885.43"},1842.5,1807.9,23469000,{"v":-0.06572452229299364,"d":"-6.57%"}]
[86,"Banking","HDFCBANK",{"v":2116,"d":"2116.00"},{"v":2104.7166666666667,"d":"2104.72"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2060.866666666667,"d":"2060.87"},{"v":2044.5833333333335,"d":"2044.58"},{"v":2132.2833333333333,"d":"2132.28"},{"v":2148.566666666667,"d":"2148.57"},{"v":2176.133333333333,"d":"2176.13"},2121,2077.15,22969000,{"v":-0.141474172086417,"d":"-14.15%"}]
[88,"Automobile","HEROMOTOCO",3562.25,{"v":3577.9,"d":"3577.90"},{"v":3535.8,"d":"3535.80"},3509.35,3467.25,{"v":3604.3500000000004,"d":"3604.35"},3646.45,{"v":3672.9000000000005,"d":"3672.90"},3620,3551.45,1318200,{"v":-0.141796875,"d":"-14.18%"}]
[89,"Technology","HEXAWARE",437.55,{"v":439.3666666666666,"d":"439.37"},{"v":432.9333333333332,"d":"432.93"},{"v":428.3166666666666,"d":"428.32"},{"v":421.8833333333332,"d":"421.88"},{"v":443.98333333333323,"d":"443.98"},{"v":450.41666666666663,"d":"450.42"},{"v":455.03333333333325,"d":"455.03"},445.8,434.75,4500000,{"v":-0.22098156323032977,"d":"-22.10%"}]
[90,"Metals","HINDALCO",234.75,{"v":236.13333333333333,"d":"236.13"},{"v":232.01666666666665,"d":"232.02"},{"v":229.28333333333333,"d":"229.28"},{"v":225.16666666666666,"d":"225.17"},{"v":238.86666666666665,"d":"238.87"},{"v":242.98333333333332,"d":"242.98"},{"v":245.71666666666664,"d":"245.72"},240.25,233.4,35070000,{"v":-0.09770373705538046,"d":"-9.77%"}]
[91,"Oil_Gas","HINDPETRO",{"v":311.3,"d":"311.30"},{"v":307.40000000000003,"d":"307.40"},{"v":302.9000000000001,"d":"302.90"},{"v":294.50000000000006,"d":"294.50"},{"v":290.0000000000001,"d":"290.00"},{"v":315.80000000000007,"d":"315.80"},{"v":320.29999999999995,"d":"320.30"},{"v":328.70000000000005,"d":"328.70"},311.9,299,26808075,{"v":-0.14886488648864887,"d":"-14.89%"}]
[92,"FMCG","HINDUNILVR",1608.45,{"v":1599.6333333333332,"d":"1599.63"},{"v":1585.3166666666664,"d":"1585.32"},{"v":1562.1833333333332,"d":"1562.18"},{"v":1547.8666666666663,"d":"1547.87"},{"v":1622.7666666666664,"d":"1622.77"},{"v":1637.083333333333,"d":"1637.08"},{"v":1660.2166666666665,"d":"1660.22"},1613.95,1576.5,8504400,{"v":-0.12376360039564788,"d":"-12.38%"}]
[93,"Metals","HINDZINC",{"v":297.9,"d":"297.90"},{"v":297.3833333333333,"d":"297.38"},{"v":295.01666666666665,"d":"295.02"},{"v":292.1333333333333,"d":"292.13"},{"v":289.76666666666665,"d":"289.77"},{"v":300.26666666666665,"d":"300.27"},{"v":302.6333333333333,"d":"302.63"},{"v":305.51666666666665,"d":"305.52"},299.75,294.5,15564800,{"v":-0.11386409182000365,"d":"-11.39%"}]
[94,"Finance","IBULHSGFIN",{"v":1251.1,"d":"1251.10"},{"v":1246.8833333333332,"d":"1246.88"},{"v":1230.9666666666665,"d":"1230.97"},{"v":1210.8333333333333,"d":"1210.83"},{"v":1194.9166666666665,"d":"1194.92"},{"v":1267.0166666666664,"d":"1267.02"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1303.0666666666664,"d":"1303.07"},1262.8,1226.75,14044400,{"v":-0.1488809836919963,"d":"-14.89%"}]
[95,"Banking","ICICIBANK",286.45,{"v":285.15000000000003,"d":"285.15"},{"v":281.80000000000007,"d":"281.80"},{"v":277.15000000000003,"d":"277.15"},{"v":273.80000000000007,"d":"273.80"},{"v":289.80000000000007,"d":"289.80"},{"v":293.1500000000001,"d":"293.15"},{"v":297.80000000000007,"d":"297.80"},288.5,280.5,77924000,{"v":-0.16878850102669404,"d":"-16.88%"}]
[96,"Others","ICICIPRULI",{"v":422.2,"d":"422.20"},{"v":423.01666666666665,"d":"423.02"},{"v":418.3833333333333,"d":"418.38"},{"v":414.56666666666666,"d":"414.57"},{"v":409.93333333333334,"d":"409.93"},{"v":426.8333333333333,"d":"426.83"},{"v":431.46666666666664,"d":"431.47"},{"v":435.2833333333333,"d":"435.28"},427.65,419.2,4278300,{"v":-0.13622047244094487,"d":"-13.62%"}]
[97,"Banking","IDBI",{"v":66,"d":"66.00"},65.75,{"v":65.1,"d":"65.10"},{"v":64.19999999999999,"d":"64.20"},{"v":63.54999999999998,"d":"63.55"},66.65,{"v":67.30000000000001,"d":"67.30"},{"v":68.20000000000002,"d":"68.20"},66.4,64.85,54540000,{"v":-0.12315112540192925,"d":"-12.32%"}]
[98,"Telecom","IDEA",{"v":61.7,"d":"61.70"},{"v":61.86666666666667,"d":"61.87"},{"v":60.483333333333334,"d":"60.48"},{"v":59.266666666666666,"d":"59.27"},{"v":57.88333333333333,"d":"57.88"},{"v":63.083333333333336,"d":"63.08"},{"v":64.46666666666667,"d":"64.47"},{"v":65.68333333333334,"d":"65.68"},63.25,60.65,135604000,{"v":-0.10231696014828545,"d":"-10.23%"}]
[99,"Finance","IDFC",{"v":51.1,"d":"51.10"},{"v":50.949999999999996,"d":"50.95"},{"v":50.29999999999999,"d":"50.30"},{"v":49.49999999999999,"d":"49.50"},{"v":48.84999999999999,"d":"48.85"},{"v":51.74999999999999,"d":"51.75"},{"v":52.4,"d":"52.40"},{"v":53.199999999999996,"d":"53.20"},51.6,50.15,150427200,{"v":-0.20590899588878825,"d":"-20.59%"}]
[100,"Banking","IDFCBANK",41.25,40.85,{"v":40.050000000000004,"d":"40.05"},38.85,{"v":38.050000000000004,"d":"38.05"},{"v":42.050000000000004,"d":"42.05"},42.85,{"v":44.050000000000004,"d":"44.05"},41.65,39.65,190133000,{"v":-0.27604234093591745,"d":"-27.60%"}]
[101,"Finance","IFCI",17.85,{"v":18.033333333333335,"d":"18.03"},{"v":17.46666666666667,"d":"17.47"},{"v":17.083333333333332,"d":"17.08"},{"v":16.516666666666666,"d":"16.52"},{"v":18.41666666666667,"d":"18.42"},{"v":18.98333333333334,"d":"18.98"},{"v":19.366666666666674,"d":"19.37"},18.6,17.65,65374000,{"v":-0.1419496252739897,"d":"-14.19%"}]
[102,"Oil_Gas","IGL",{"v":264.6,"d":"264.60"},{"v":264.8666666666667,"d":"264.87"},{"v":261.23333333333335,"d":"261.23"},{"v":257.8666666666667,"d":"257.87"},{"v":254.23333333333335,"d":"254.23"},{"v":268.23333333333335,"d":"268.23"},{"v":271.8666666666667,"d":"271.87"},{"v":275.23333333333335,"d":"275.23"},268.5,261.5,7658750,{"v":-0.1955517042172155,"d":"-19.56%"}]
[103,"Cement","INDIACEM",{"v":130.8,"d":"130.80"},{"v":131.68333333333337,"d":"131.68"},{"v":128.71666666666673,"d":"128.72"},{"v":126.63333333333335,"d":"126.63"},{"v":123.66666666666671,"d":"123.67"},{"v":133.76666666666674,"d":"133.77"},{"v":136.73333333333338,"d":"136.73"},{"v":138.81666666666675,"d":"138.82"},134.65,129.6,23149000,{"v":-0.0845674740484429,"d":"-8.46%"}]
[104,"Banking","INDIANB",{"v":327.7,"d":"327.70"},{"v":327.56666666666666,"d":"327.57"},{"v":323.8833333333333,"d":"323.88"},{"v":320.06666666666666,"d":"320.07"},{"v":316.3833333333333,"d":"316.38"},{"v":331.3833333333333,"d":"331.38"},{"v":335.0666666666666,"d":"335.07"},{"v":338.8833333333333,"d":"338.88"},331.25,323.75,2686000,{"v":-0.25964718853362734,"d":"-25.96%"}]
[105,"Others","INDIGO",{"v":1207.1,"d":"1207.10"},1214.55,1186.55,{"v":1166,"d":"1166.00"},{"v":1138,"d":"1138.00"},{"v":1235.1,"d":"1235.10"},{"v":1263.1,"d":"1263.10"},{"v":1283.6499999999999,"d":"1283.65"},1242.55,1194,3946200,{"v":-0.10162546100259527,"d":"-10.16%"}]
[106,"Banking","INDUSINDBK",1915.75,{"v":1899.3833333333332,"d":"1899.38"},{"v":1866.4166666666665,"d":"1866.42"},{"v":1817.0833333333333,"d":"1817.08"},{"v":1784.1166666666666,"d":"1784.12"},{"v":1948.7166666666665,"d":"1948.72"},{"v":1981.6833333333332,"d":"1981.68"},{"v":2031.0166666666664,"d":"2031.02"},1932.35,1850.05,7481700,{"v":-0.0488558352402746,"d":"-4.89%"}]
[107,"Technology","INFIBEAM",{"v":165.1,"d":"165.10"},{"v":166.98333333333332,"d":"166.98"},{"v":162.61666666666665,"d":"162.62"},{"v":160.13333333333333,"d":"160.13"},{"v":155.76666666666665,"d":"155.77"},{"v":169.46666666666664,"d":"169.47"},{"v":173.83333333333331,"d":"173.83"},{"v":176.31666666666663,"d":"176.32"},171.35,164.5,33896000,{"v":-0.05865363252610531,"d":"-5.87%"}]
[108,"Telecom","INFRATEL",{"v":298.1,"d":"298.10"},{"v":297.2666666666667,"d":"297.27"},{"v":293.7333333333334,"d":"293.73"},{"v":289.3666666666667,"d":"289.37"},{"v":285.83333333333337,"d":"285.83"},{"v":301.63333333333344,"d":"301.63"},{"v":305.16666666666674,"d":"305.17"},{"v":309.5333333333335,"d":"309.53"},300.8,292.9,6160800,{"v":-0.2678787878787879,"d":"-26.79%"}]
[109,"Technology","INFY",{"v":1207.6,"d":"1207.60"},{"v":1202.3333333333333,"d":"1202.33"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1171.7333333333333,"d":"1171.73"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1220.2666666666664,"d":"1220.27"},{"v":1232.933333333333,"d":"1232.93"},{"v":1250.8666666666663,"d":"1250.87"},1215,1184.4,31402800,{"v":-0.15513010912378122,"d":"-15.51%"}]
[110,"Oil_Gas","IOC",{"v":173,"d":"173.00"},{"v":171.83333333333334,"d":"171.83"},{"v":169.86666666666667,"d":"169.87"},{"v":166.73333333333332,"d":"166.73"},{"v":164.76666666666665,"d":"164.77"},{"v":174.9666666666667,"d":"174.97"},{"v":176.93333333333334,"d":"176.93"},{"v":180.06666666666672,"d":"180.07"},173.8,168.7,31692000,{"v":-0.21794492152798342,"d":"-21.79%"}]
[111,"Infrastructure","IRB",{"v":232.2,"d":"232.20"},{"v":234.86666666666667,"d":"234.87"},{"v":228.68333333333334,"d":"228.68"},{"v":225.16666666666666,"d":"225.17"},{"v":218.98333333333332,"d":"218.98"},{"v":238.38333333333335,"d":"238.38"},{"v":244.5666666666667,"d":"244.57"},{"v":248.08333333333337,"d":"248.08"},241.05,231.35,18672500,{"v":-0.06085753803596127,"d":"-6.09%"}]
[112,"FMCG","ITC",{"v":272.6,"d":"272.60"},{"v":272.3666666666667,"d":"272.37"},{"v":270.8833333333333,"d":"270.88"},{"v":269.16666666666663,"d":"269.17"},{"v":267.6833333333333,"d":"267.68"},{"v":274.08333333333337,"d":"274.08"},{"v":275.5666666666667,"d":"275.57"},{"v":277.2833333333334,"d":"277.28"},273.85,270.65,78093600,{"v":-0.1201395273376237,"d":"-12.01%"}]
[113,"Others","JETAIRWAYS",415.55,{"v":418.06666666666666,"d":"418.07"},{"v":404.5333333333333,"d":"404.53"},{"v":393.51666666666665,"d":"393.52"},{"v":379.9833333333333,"d":"379.98"},{"v":429.0833333333333,"d":"429.08"},{"v":442.61666666666673,"d":"442.62"},{"v":453.6333333333333,"d":"453.63"},431.6,407.05,6267600,{"v":-1.1474469305794606E-3,"d":"-0.11%"}]
[114,"Metals","JINDALSTEL",230.45,{"v":232.71666666666667,"d":"232.72"},{"v":227.43333333333334,"d":"227.43"},{"v":224.41666666666666,"d":"224.42"},{"v":219.13333333333333,"d":"219.13"},{"v":235.73333333333335,"d":"235.73"},{"v":241.0166666666667,"d":"241.02"},{"v":244.03333333333336,"d":"244.03"},238,229.7,29769750,{"v":-0.08908777969018933,"d":"-8.91%"}]
[115,"Others","JISLJALEQS",{"v":104.3,"d":"104.30"},{"v":104.06666666666666,"d":"104.07"},{"v":102.08333333333333,"d":"102.08"},{"v":99.86666666666666,"d":"99.87"},{"v":97.88333333333333,"d":"97.88"},{"v":106.28333333333333,"d":"106.28"},{"v":108.26666666666668,"d":"108.27"},{"v":110.48333333333333,"d":"110.48"},106.05,101.85,36783000,{"v":-0.05807789813321042,"d":"-5.81%"}]
[116,"Realty","JPASSOCIAT",{"v":15.3,"d":"15.30"},{"v":15.5,"d":"15.50"},{"v":14.899999999999999,"d":"14.90"},{"v":14.499999999999998,"d":"14.50"},{"v":13.899999999999997,"d":"13.90"},{"v":15.9,"d":"15.90"},{"v":16.5,"d":"16.50"},{"v":16.900000000000002,"d":"16.90"},16.1,15.1,176358000,{"v":-0.1149974407097765,"d":"-11.50%"}]
[117,"Metals","JSWSTEEL",{"v":333.9,"d":"333.90"},{"v":334.34999999999997,"d":"334.35"},{"v":330.04999999999995,"d":"330.05"},{"v":326.2,"d":"326.20"},{"v":321.9,"d":"321.90"},{"v":338.19999999999993,"d":"338.20"},{"v":342.5,"d":"342.50"},{"v":346.3499999999999,"d":"346.35"},338.65,330.5,63357000,{"v":-0.03199339964248064,"d":"-3.20%"}]
[118,"Others","JUBLFOOD",2521.25,{"v":2531.8833333333337,"d":"2531.88"},{"v":2501.9166666666674,"d":"2501.92"},{"v":2482.583333333334,"d":"2482.58"},{"v":2452.6166666666677,"d":"2452.62"},{"v":2551.216666666667,"d":"2551.22"},{"v":2581.1833333333334,"d":"2581.18"},{"v":2600.516666666667,"d":"2600.52"},2561.85,2512.55,2495500,{"v":-0.07505559673832468,"d":"-7.51%"}]
[119,"Others","JUSTDIAL",{"v":582.2,"d":"582.20"},{"v":583.7666666666668,"d":"583.77"},{"v":569.5833333333335,"d":"569.58"},{"v":556.9666666666667,"d":"556.97"},{"v":542.7833333333334,"d":"542.78"},{"v":596.3833333333336,"d":"596.38"},{"v":610.5666666666667,"d":"610.57"},{"v":623.1833333333336,"d":"623.18"},597.95,571.15,2002000,{"v":-0.42731277533039647,"d":"-42.73%"}]
[120,"Others","KAJARIACER",{"v":554,"d":"554.00"},{"v":559.5833333333334,"d":"559.58"},{"v":544.1666666666667,"d":"544.17"},{"v":534.3333333333334,"d":"534.33"},{"v":518.9166666666667,"d":"518.92"},{"v":569.4166666666667,"d":"569.42"},{"v":584.8333333333335,"d":"584.83"},{"v":594.6666666666667,"d":"594.67"},575,549.75,1484600,{"v":-0.0854995688062092,"d":"-8.55%"}]
[121,"Banking","KOTAKBANK",{"v":1319.6,"d":"1319.60"},{"v":1317.8999999999999,"d":"1317.90"},{"v":1306.1499999999996,"d":"1306.15"},{"v":1292.6999999999998,"d":"1292.70"},{"v":1280.9499999999996,"d":"1280.95"},{"v":1331.3499999999997,"d":"1331.35"},{"v":1343.1000000000001,"d":"1343.10"},{"v":1356.5499999999997,"d":"1356.55"},1329.65,1304.45,15765600,{"v":-0.16186790286224642,"d":"-16.19%"}]
[122,"Technology","KPIT",279.35,{"v":278.00000000000006,"d":"278.00"},{"v":275.4500000000001,"d":"275.45"},{"v":271.55000000000007,"d":"271.55"},{"v":269.0000000000001,"d":"269.00"},{"v":281.9000000000001,"d":"281.90"},{"v":284.45000000000005,"d":"284.45"},{"v":288.3500000000001,"d":"288.35"},280.55,274.1,7726500,{"v":-0.17886178861788618,"d":"-17.89%"}]
[123,"Others","KSCL",{"v":538.4,"d":"538.40"},{"v":538.3666666666667,"d":"538.37"},{"v":531.7333333333333,"d":"531.73"},{"v":525.0666666666667,"d":"525.07"},{"v":518.4333333333334,"d":"518.43"},{"v":545.0333333333333,"d":"545.03"},{"v":551.6666666666667,"d":"551.67"},{"v":558.3333333333333,"d":"558.33"},545,531.7,2086500,{"v":-0.15182926829268292,"d":"-15.18%"}]
[124,"Banking","KTKBANK",{"v":120.7,"d":"120.70"},{"v":121.33333333333333,"d":"121.33"},{"v":119.71666666666665,"d":"119.72"},{"v":118.73333333333332,"d":"118.73"},{"v":117.11666666666665,"d":"117.12"},{"v":122.31666666666666,"d":"122.32"},{"v":123.93333333333334,"d":"123.93"},{"v":124.91666666666667,"d":"124.92"},122.95,120.35,21303200,{"v":-0.1447760894437865,"d":"-14.48%"}]
[125,"Finance","L&TFH",{"v":170.7,"d":"170.70"},{"v":171.98333333333335,"d":"171.98"},{"v":168.7666666666667,"d":"168.77"},{"v":166.83333333333337,"d":"166.83"},{"v":163.61666666666673,"d":"163.62"},{"v":173.91666666666669,"d":"173.92"},{"v":177.13333333333333,"d":"177.13"},{"v":179.06666666666666,"d":"179.07"},175.2,170.05,28219500,{"v":-0.08878233071781459,"d":"-8.88%"}]
[126,"Finance","LICHSGFIN",{"v":477.6,"d":"477.60"},{"v":478.40000000000003,"d":"478.40"},{"v":475.00000000000006,"d":"475.00"},{"v":472.40000000000003,"d":"472.40"},{"v":469.00000000000006,"d":"469.00"},{"v":481.00000000000006,"d":"481.00"},{"v":484.40000000000003,"d":"484.40"},{"v":487.00000000000006,"d":"487.00"},481.8,475.8,13757700,{"v":-0.10008634335875666,"d":"-10.01%"}]
[127,"Capital_Goods","LT",{"v":1366.5,"d":"1366.50"},1370.05,{"v":1358.1,"d":"1358.10"},{"v":1349.7,"d":"1349.70"},1337.75,{"v":1378.4499999999998,"d":"1378.45"},{"v":1390.4,"d":"1390.40"},{"v":1398.7999999999997,"d":"1398.80"},1382,1361.65,12698250,{"v":-0.12537452216138031,"d":"-12.54%"}]
[128,"Pharma","LUPIN",{"v":772.4,"d":"772.40"},{"v":776.3333333333334,"d":"776.33"},{"v":765.5666666666667,"d":"765.57"},{"v":758.7333333333333,"d":"758.73"},{"v":747.9666666666667,"d":"747.97"},{"v":783.1666666666667,"d":"783.17"},{"v":793.9333333333334,"d":"793.93"},{"v":800.7666666666668,"d":"800.77"},787.1,769.5,12993000,{"v":-0.07950294717751077,"d":"-7.95%"}]
[129,"Automobile","M&M",{"v":919.1,"d":"919.10"},{"v":912.0499999999998,"d":"912.05"},{"v":902.5999999999997,"d":"902.60"},{"v":886.0999999999998,"d":"886.10"},{"v":876.6499999999996,"d":"876.65"},{"v":928.5499999999997,"d":"928.55"},{"v":937.9999999999998,"d":"938.00"},{"v":954.4999999999998,"d":"954.50"},921.5,895.55,15292000,{"v":-0.1730925214946196,"d":"-17.31%"}]
[130,"Finance","M&MFIN",{"v":484.5,"d":"484.50"},{"v":484.43333333333334,"d":"484.43"},{"v":480.06666666666666,"d":"480.07"},{"v":475.6333333333333,"d":"475.63"},{"v":471.26666666666665,"d":"471.27"},{"v":488.8666666666667,"d":"488.87"},{"v":493.23333333333335,"d":"493.23"},{"v":497.6666666666667,"d":"497.67"},488.8,480,8673750,{"v":-0.047625583310458415,"d":"-4.76%"}]
[131,"Others","MANAPPURAM",108.35,108.75,107.35,106.35,{"v":104.94999999999999,"d":"104.95"},109.75,111.15,112.15,110.15,107.75,18420000,{"v":-0.11705493241299972,"d":"-11.71%"}]
[132,"FMCG","MARICO",323.85,{"v":322.15000000000003,"d":"322.15"},{"v":318.95000000000005,"d":"318.95"},314.05,310.85,{"v":327.05000000000007,"d":"327.05"},330.25,{"v":335.1500000000001,"d":"335.15"},325.35,317.25,4841200,{"v":-0.13796296296296295,"d":"-13.80%"}]
[133,"Automobile","MARUTI",8585.35,{"v":8608.116666666667,"d":"8608.12"},{"v":8541.233333333334,"d":"8541.23"},{"v":8497.116666666667,"d":"8497.12"},{"v":8430.233333333334,"d":"8430.23"},{"v":8652.233333333334,"d":"8652.23"},{"v":8719.116666666669,"d":"8719.12"},{"v":8763.233333333334,"d":"8763.23"},8675,8564,2644875,{"v":-0.06496089089221795,"d":"-6.50%"}]
[134,"FMCG","MCDOWELL-N",3364.75,{"v":3386.1,"d":"3386.10"},{"v":3335.2,"d":"3335.20"},3305.65,3254.75,{"v":3415.6499999999996,"d":"3415.65"},3466.55,{"v":3496.0999999999995,"d":"3496.10"},3437,3356.55,2435750,{"v":-0.0539858238663948,"d":"-5.40%"}]
[135,"Others","MCX",{"v":862.8,"d":"862.80"},850.25,{"v":832.6,"d":"832.60"},{"v":802.4,"d":"802.40"},784.75,880.45,{"v":898.1000000000001,"d":"898.10"},{"v":928.3000000000001,"d":"928.30"},867.9,820.05,3254300,{"v":-0.08661483622891465,"d":"-8.66%"}]
[136,"Finance","MFSL",493.35,{"v":490.43333333333334,"d":"490.43"},{"v":484.6666666666667,"d":"484.67"},{"v":475.98333333333335,"d":"475.98"},{"v":470.2166666666667,"d":"470.22"},{"v":499.1166666666667,"d":"499.12"},{"v":504.8833333333333,"d":"504.88"},{"v":513.5666666666666,"d":"513.57"},496.2,481.75,2838800,{"v":-0.05975092739798622,"d":"-5.98%"}]
[137,"Others","MGL",820.75,{"v":827.7333333333332,"d":"827.73"},{"v":809.5666666666665,"d":"809.57"},{"v":798.3833333333332,"d":"798.38"},{"v":780.2166666666665,"d":"780.22"},{"v":838.9166666666665,"d":"838.92"},{"v":857.0833333333333,"d":"857.08"},{"v":868.2666666666665,"d":"868.27"},845.9,816.55,2055000,{"v":-0.11015848272278514,"d":"-11.02%"}]
[138,"Technology","MINDTREE",1014.45,{"v":1017.6833333333334,"d":"1017.68"},{"v":1006.9666666666667,"d":"1006.97"},{"v":999.4833333333333,"d":"999.48"},{"v":988.7666666666667,"d":"988.77"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1035.8833333333334,"d":"1035.88"},{"v":1043.3666666666668,"d":"1043.37"},1028.4,1010.2,2992800,{"v":-0.2228108444998442,"d":"-22.28%"}]
[139,"Automobile","MOTHERSUMI",{"v":312.1,"d":"312.10"},{"v":311.90000000000003,"d":"311.90"},{"v":307.30000000000007,"d":"307.30"},{"v":302.50000000000006,"d":"302.50"},{"v":297.9000000000001,"d":"297.90"},{"v":316.70000000000005,"d":"316.70"},{"v":321.30000000000007,"d":"321.30"},{"v":326.1,"d":"326.10"},316.5,307.1,13025600,{"v":-0.0646829044117647,"d":"-6.47%"}]
[140,"Automobile","MRF",76094.45,{"v":76507.91666666667,"d":"76507.92"},{"v":75417.58333333334,"d":"75417.58"},{"v":74740.71666666667,"d":"74740.72"},{"v":73650.38333333335,"d":"73650.38"},{"v":77184.78333333334,"d":"77184.78"},{"v":78275.11666666668,"d":"78275.12"},{"v":78951.98333333334,"d":"78951.98"},77598.25,75831.05,27600,{"v":-0.10068426197458455,"d":"-10.07%"}]
[141,"Others","MRPL",{"v":93,"d":"93.00"},{"v":93.8,"d":"93.80"},{"v":91.89999999999999,"d":"91.90"},{"v":90.8,"d":"90.80"},{"v":88.89999999999999,"d":"88.90"},{"v":94.89999999999999,"d":"94.90"},{"v":96.8,"d":"96.80"},{"v":97.89999999999999,"d":"97.90"},95.7,92.7,5382000,{"v":-0.12954876273653565,"d":"-12.95%"}]
[142,"Finance","MUTHOOTFIN",392.05,{"v":394.76666666666665,"d":"394.77"},{"v":387.5833333333333,"d":"387.58"},{"v":383.1166666666667,"d":"383.12"},{"v":375.93333333333334,"d":"375.93"},{"v":399.2333333333333,"d":"399.23"},{"v":406.4166666666667,"d":"406.42"},{"v":410.88333333333327,"d":"410.88"},401.95,390.3,2067000,{"v":-0.15356265356265356,"d":"-15.36%"}]
[143,"Others","NATIONALUM",{"v":70.7,"d":"70.70"},{"v":71.08333333333333,"d":"71.08"},{"v":69.96666666666665,"d":"69.97"},{"v":69.23333333333332,"d":"69.23"},{"v":68.11666666666665,"d":"68.12"},{"v":71.81666666666666,"d":"71.82"},{"v":72.93333333333334,"d":"72.93"},{"v":73.66666666666667,"d":"73.67"},72.2,70.35,38856000,{"v":-0.28573529411764703,"d":"-28.57%"}]
[144,"Others","NBCC",92.35,{"v":93,"d":"93.00"},{"v":90.8,"d":"90.80"},89.25,87.05,94.55,{"v":96.74999999999999,"d":"96.75"},{"v":98.3,"d":"98.30"},95.2,91.45,18234000,{"v":-0.1327054794520548,"d":"-13.27%"}]
[145,"Infrastructure","NCC",121.05,{"v":121.09999999999998,"d":"121.10"},{"v":119.29999999999995,"d":"119.30"},{"v":117.54999999999997,"d":"117.55"},{"v":115.74999999999994,"d":"115.75"},{"v":122.84999999999997,"d":"122.85"},124.65,{"v":126.39999999999998,"d":"126.40"},122.9,119.35,34832000,{"v":-0.1057712055863627,"d":"-10.58%"}]
[146,"Others","NESTLEIND",{"v":9709.2,"d":"9709.20"},{"v":9714.949999999999,"d":"9714.95"},{"v":9604.999999999998,"d":"9605.00"},{"v":9500.8,"d":"9500.80"},{"v":9390.849999999999,"d":"9390.85"},{"v":9819.149999999998,"d":"9819.15"},{"v":9929.099999999999,"d":"9929.10"},{"v":10033.299999999997,"d":"10033.30"},9824.9,9610.75,267600,{"v":-0.09898989898989899,"d":"-9.90%"}]
[147,"Power","NHPC",{"v":26.7,"d":"26.70"},{"v":26.716666666666665,"d":"26.72"},{"v":26.53333333333333,"d":"26.53"},{"v":26.366666666666667,"d":"26.37"},{"v":26.183333333333334,"d":"26.18"},{"v":26.88333333333333,"d":"26.88"},{"v":27.06666666666666,"d":"27.07"},{"v":27.233333333333327,"d":"27.23"},26.9,26.55,27432000,{"v":-0.16584564860426929,"d":"-16.58%"}]
[148,"Technology","NIITTECH",{"v":1124.8,"d":"1124.80"},1115.55,{"v":1102.3,"d":"1102.30"},{"v":1079.8,"d":"1079.80"},1066.55,1138.05,{"v":1151.3,"d":"1151.30"},{"v":1173.8,"d":"1173.80"},1128.8,1093.05,1236000,{"v":-0.3688242052853313,"d":"-36.88%"}]
[149,"Metals","NMDC",{"v":118.4,"d":"118.40"},{"v":119.30000000000001,"d":"119.30"},{"v":116.90000000000002,"d":"116.90"},{"v":115.4,"d":"115.40"},{"v":113.00000000000001,"d":"113.00"},{"v":120.80000000000003,"d":"120.80"},{"v":123.2,"d":"123.20"},{"v":124.70000000000003,"d":"124.70"},121.7,117.8,25884000,{"v":-0.06196999347684279,"d":"-6.20%"}]
[150,"Power","NTPC",{"v":167.2,"d":"167.20"},{"v":166.63333333333333,"d":"166.63"},{"v":165.56666666666666,"d":"165.57"},{"v":163.93333333333334,"d":"163.93"},{"v":162.86666666666667,"d":"162.87"},{"v":168.26666666666665,"d":"168.27"},{"v":169.33333333333331,"d":"169.33"},{"v":170.96666666666664,"d":"170.97"},167.7,165,42892000,{"v":-0.1259373981089012,"d":"-12.59%"}]
[151,"Technology","OFSS",3900.25,{"v":3858.616666666667,"d":"3858.62"},{"v":3742.8833333333337,"d":"3742.88"},{"v":3585.516666666667,"d":"3585.52"},{"v":3469.7833333333338,"d":"3469.78"},{"v":4015.9833333333336,"d":"4015.98"},{"v":4131.716666666667,"d":"4131.72"},{"v":4289.083333333334,"d":"4289.08"},3974.35,3701.25,72750,{"v":-0.49320794148380354,"d":"-49.32%"}]
[152,"Oil_Gas","OIL",217.15,{"v":217.46666666666667,"d":"217.47"},{"v":213.53333333333333,"d":"213.53"},{"v":209.91666666666666,"d":"209.92"},{"v":205.98333333333332,"d":"205.98"},{"v":221.08333333333334,"d":"221.08"},{"v":225.01666666666668,"d":"225.02"},{"v":228.63333333333335,"d":"228.63"},221.4,213.85,2443881,{"v":-0.2874132804757185,"d":"-28.74%"}]
[153,"Oil_Gas","ONGC",176.45,{"v":177.23333333333335,"d":"177.23"},{"v":174.0666666666667,"d":"174.07"},{"v":171.68333333333334,"d":"171.68"},{"v":168.51666666666668,"d":"168.52"},{"v":179.6166666666667,"d":"179.62"},{"v":182.78333333333333,"d":"182.78"},{"v":185.1666666666667,"d":"185.17"},180.4,174.85,45510000,{"v":-0.03345014335775725,"d":"-3.35%"}]
[154,"Banking","ORIENTBANK",{"v":81.1,"d":"81.10"},81.05,{"v":79.14999999999999,"d":"79.15"},{"v":77.19999999999999,"d":"77.20"},{"v":75.29999999999998,"d":"75.30"},{"v":83,"d":"83.00"},{"v":84.9,"d":"84.90"},{"v":86.85000000000001,"d":"86.85"},82.95,79.1,13572000,{"v":-0.11847233047544817,"d":"-11.85%"}]
[155,"Textile","PAGEIND",25353.95,{"v":25110.016666666663,"d":"25110.02"},{"v":24745.033333333326,"d":"24745.03"},{"v":24136.11666666666,"d":"24136.12"},{"v":23771.133333333324,"d":"23771.13"},{"v":25718.933333333327,"d":"25718.93"},{"v":26083.916666666664,"d":"26083.92"},{"v":26692.83333333333,"d":"26692.83"},25475,24501.1,53300,{"v":-0.20388349514563106,"d":"-20.39%"}]
[156,"Others","PCJEWELLER",{"v":166.8,"d":"166.80"},{"v":171.11666666666667,"d":"171.12"},{"v":160.98333333333335,"d":"160.98"},{"v":155.16666666666669,"d":"155.17"},{"v":145.03333333333336,"d":"145.03"},{"v":176.93333333333334,"d":"176.93"},{"v":187.06666666666666,"d":"187.07"},{"v":192.88333333333333,"d":"192.88"},181.25,165.3,6573000,{"v":-0.33058356248090437,"d":"-33.06%"}]
[157,"Pharma","PEL",{"v":2388.7,"d":"2388.70"},{"v":2384.2833333333333,"d":"2384.28"},{"v":2362.0166666666664,"d":"2362.02"},{"v":2335.333333333333,"d":"2335.33"},{"v":2313.066666666666,"d":"2313.07"},{"v":2410.9666666666667,"d":"2410.97"},{"v":2433.233333333334,"d":"2433.23"},{"v":2459.916666666667,"d":"2459.92"},2406.55,2357.6,2204298,{"v":-0.06218681742258769,"d":"-6.22%"}]
[158,"Oil_Gas","PETRONET",{"v":220.1,"d":"220.10"},{"v":219.9,"d":"219.90"},{"v":218.4,"d":"218.40"},{"v":216.7,"d":"216.70"},{"v":215.2,"d":"215.20"},{"v":221.60000000000002,"d":"221.60"},{"v":223.10000000000002,"d":"223.10"},{"v":224.80000000000004,"d":"224.80"},221.4,218.2,17322000,{"v":-0.21388699795779442,"d":"-21.39%"}]
[159,"Finance","PFC",{"v":81.2,"d":"81.20"},{"v":80.71666666666667,"d":"80.72"},{"v":79.48333333333333,"d":"79.48"},{"v":77.76666666666667,"d":"77.77"},{"v":76.53333333333333,"d":"76.53"},{"v":82.43333333333334,"d":"82.43"},{"v":83.66666666666669,"d":"83.67"},{"v":85.38333333333334,"d":"85.38"},81.95,79,95088000,{"v":-0.047825042057197786,"d":"-4.78%"}]
[160,"FMCG","PIDILITIND",{"v":1147.6,"d":"1147.60"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1128.5000000000002,"d":"1128.50"},{"v":1109.4,"d":"1109.40"},{"v":1079.8000000000002,"d":"1079.80"},{"v":1177.2000000000003,"d":"1177.20"},{"v":1206.8000000000002,"d":"1206.80"},{"v":1225.9000000000003,"d":"1225.90"},1187.7,1139,3127000,{"v":-0.21648709596592333,"d":"-21.65%"}]
[161,"Banking","PNB",{"v":84.1,"d":"84.10"},{"v":85.08333333333333,"d":"85.08"},{"v":82.81666666666666,"d":"82.82"},{"v":81.53333333333333,"d":"81.53"},{"v":79.26666666666667,"d":"79.27"},{"v":86.36666666666666,"d":"86.37"},{"v":88.63333333333334,"d":"88.63"},{"v":89.91666666666666,"d":"89.92"},87.35,83.8,67032500,{"v":-0.09400236526440277,"d":"-9.40%"}]
[162,"Power","POWERGRID",{"v":204.1,"d":"204.10"},{"v":205.58333333333334,"d":"205.58"},{"v":199.66666666666669,"d":"199.67"},{"v":195.23333333333335,"d":"195.23"},{"v":189.3166666666667,"d":"189.32"},{"v":210.01666666666668,"d":"210.02"},{"v":215.93333333333337,"d":"215.93"},{"v":220.36666666666667,"d":"220.37"},211.5,201.15,47748000,{"v":-1.6751821760616466E-4,"d":"-0.02%"}]
[163,"Power","PTC",{"v":85.5,"d":"85.50"},{"v":86.03333333333335,"d":"86.03"},{"v":84.56666666666669,"d":"84.57"},{"v":83.63333333333334,"d":"83.63"},{"v":82.16666666666669,"d":"82.17"},{"v":86.9666666666667,"d":"86.97"},{"v":88.43333333333337,"d":"88.43"},{"v":89.3666666666667,"d":"89.37"},87.5,85.1,21408000,{"v":-0.13705256368913254,"d":"-13.71%"}]
[164,"Others","PVR",1332.75,{"v":1328.4833333333333,"d":"1328.48"},{"v":1317.2666666666667,"d":"1317.27"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1355.1833333333334,"d":"1355.18"},{"v":1370.6666666666667,"d":"1370.67"},1339.7,1313,1131200,{"v":-0.05764745084971676,"d":"-5.76%"}]
[165,"Cement","RAMCOCEM",{"v":774.8,"d":"774.80"},{"v":776.5500000000001,"d":"776.55"},{"v":768.4000000000001,"d":"768.40"},{"v":762,"d":"762.00"},753.85,{"v":782.9500000000002,"d":"782.95"},{"v":791.1,"d":"791.10"},{"v":797.5000000000002,"d":"797.50"},784.7,770.15,842400,{"v":-0.2526614620298084,"d":"-25.27%"}]
[166,"Others","RAYMOND",987.35,{"v":1000.4499999999999,"d":"1000.45"},{"v":968.8999999999999,"d":"968.90"},{"v":950.4499999999999,"d":"950.45"},{"v":918.8999999999999,"d":"918.90"},{"v":1018.8999999999999,"d":"1018.90"},{"v":1050.4499999999998,"d":"1050.45"},{"v":1068.8999999999999,"d":"1068.90"},1032,982,4854400,{"v":-0.024280430937449752,"d":"-2.43%"}]
[167,"Banking","RBLBANK",{"v":514,"d":"514.00"},{"v":515.5333333333333,"d":"515.53"},{"v":509.0666666666666,"d":"509.07"},{"v":504.1333333333333,"d":"504.13"},{"v":497.66666666666663,"d":"497.67"},{"v":520.4666666666666,"d":"520.47"},{"v":526.9333333333333,"d":"526.93"},{"v":531.8666666666666,"d":"531.87"},522,510.6,3839400,{"v":-0.04330708661417323,"d":"-4.33%"}]
[168,"Telecom","RCOM",18.75,{"v":19.150000000000002,"d":"19.15"},{"v":17.300000000000004,"d":"17.30"},{"v":15.850000000000001,"d":"15.85"},{"v":14.000000000000004,"d":"14.00"},{"v":20.600000000000005,"d":"20.60"},{"v":22.450000000000006,"d":"22.45"},{"v":23.900000000000006,"d":"23.90"},21,17.7,72604000,{"v":-0.2921102921102921,"d":"-29.21%"}]
[169,"Capital_Goods","RNAVAL",16.05,{"v":16.316666666666666,"d":"16.32"},{"v":14.733333333333334,"d":"14.73"},{"v":13.416666666666668,"d":"13.42"},{"v":11.833333333333336,"d":"11.83"},{"v":17.633333333333333,"d":"17.63"},{"v":19.21666666666667,"d":"19.22"},{"v":20.53333333333333,"d":"20.53"},17.9,15,12456000,{"v":-0.19553805774278216,"d":"-19.55%"}]
[170,"Power","RECLTD",{"v":118.8,"d":"118.80"},{"v":119.18333333333332,"d":"119.18"},{"v":117.96666666666664,"d":"117.97"},{"v":117.13333333333331,"d":"117.13"},{"v":115.91666666666663,"d":"115.92"},{"v":120.01666666666665,"d":"120.02"},{"v":121.23333333333332,"d":"121.23"},{"v":122.06666666666666,"d":"122.07"},120.4,118.35,34512000,{"v":-0.5692499221910987,"d":"-56.92%"}]
[171,"Finance","RELCAPITAL",{"v":420.3,"d":"420.30"},{"v":429.01666666666665,"d":"429.02"},{"v":406.4833333333333,"d":"406.48"},{"v":392.66666666666663,"d":"392.67"},{"v":370.13333333333327,"d":"370.13"},{"v":442.8333333333333,"d":"442.83"},{"v":465.3666666666666,"d":"465.37"},{"v":479.18333333333334,"d":"479.18"},451.55,415.2,9438000,{"v":-0.08334661354581674,"d":"-8.33%"}]
[172,"Oil_Gas","RELIANCE",922.45,920.85,{"v":917.9000000000001,"d":"917.90"},913.35,{"v":910.4000000000001,"d":"910.40"},{"v":925.4000000000001,"d":"925.40"},{"v":928.3500000000001,"d":"928.35"},{"v":932.9000000000001,"d":"932.90"},923.8,916.3,39859000,{"v":-0.09107981220657277,"d":"-9.11%"}]
[173,"Power","RELINFRA",{"v":436.1,"d":"436.10"},{"v":436.7166666666667,"d":"436.72"},{"v":424.7333333333334,"d":"424.73"},{"v":413.36666666666673,"d":"413.37"},{"v":401.38333333333344,"d":"401.38"},{"v":448.08333333333337,"d":"448.08"},{"v":460.0666666666667,"d":"460.07"},{"v":471.43333333333334,"d":"471.43"},448.7,425.35,6068400,{"v":-0.21545123511465408,"d":"-21.55%"}]
[174,"Others","REPCOHOME",{"v":592.1,"d":"592.10"},{"v":594.5166666666668,"d":"594.52"},{"v":585.9333333333335,"d":"585.93"},{"v":579.7666666666668,"d":"579.77"},{"v":571.1833333333335,"d":"571.18"},{"v":600.6833333333335,"d":"600.68"},{"v":609.2666666666668,"d":"609.27"},{"v":615.4333333333335,"d":"615.43"},603.1,588.35,551700,{"v":-0.245758603974794,"d":"-24.58%"}]
[175,"Power","RPOWER",36.45,{"v":36.63333333333333,"d":"36.63"},{"v":35.416666666666664,"d":"35.42"},{"v":34.38333333333333,"d":"34.38"},{"v":33.166666666666664,"d":"33.17"},{"v":37.666666666666664,"d":"37.67"},{"v":38.88333333333333,"d":"38.88"},{"v":39.916666666666664,"d":"39.92"},37.85,35.6,49595000,{"v":-0.20071234024722398,"d":"-20.07%"}]
[176,"Metals","SAIL",76.45,{"v":77.68333333333334,"d":"77.68"},{"v":74.96666666666667,"d":"74.97"},{"v":73.48333333333333,"d":"73.48"},{"v":70.76666666666667,"d":"70.77"},{"v":79.16666666666667,"d":"79.17"},{"v":81.88333333333334,"d":"81.88"},{"v":83.36666666666667,"d":"83.37"},80.4,76.2,90984000,{"v":-0.09490270980064462,"d":"-9.49%"}]
[177,"Banking","SBIN",269.05,{"v":267.71666666666664,"d":"267.72"},{"v":265.4833333333333,"d":"265.48"},{"v":261.91666666666663,"d":"261.92"},{"v":259.6833333333333,"d":"259.68"},{"v":271.2833333333333,"d":"271.28"},{"v":273.51666666666665,"d":"273.52"},{"v":277.0833333333333,"d":"277.08"},269.95,264.15,71943000,{"v":-0.1596523811192487,"d":"-15.97%"}]
[178,"Cement","SHREECEM",{"v":16920.1,"d":"16920.10"},{"v":16837.399999999998,"d":"16837.40"},{"v":16687.699999999997,"d":"16687.70"},{"v":16455.3,"d":"16455.30"},{"v":16305.599999999999,"d":"16305.60"},{"v":17069.799999999996,"d":"17069.80"},{"v":17219.5,"d":"17219.50"},{"v":17451.899999999994,"d":"17451.90"},16987.1,16605,58800,{"v":-0.06294820717131475,"d":"-6.29%"}]
[179,"Capital_Goods","SIEMENS",{"v":1051.2,"d":"1051.20"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1090.1333333333332,"d":"1090.13"},1054,1025.5,1166500,{"v":-0.1265443654062149,"d":"-12.65%"}]
[180,"Banking","SOUTHBANK",{"v":24.2,"d":"24.20"},{"v":24.316666666666666,"d":"24.32"},{"v":23.883333333333333,"d":"23.88"},{"v":23.566666666666666,"d":"23.57"},{"v":23.133333333333333,"d":"23.13"},{"v":24.633333333333333,"d":"24.63"},{"v":25.066666666666663,"d":"25.07"},{"v":25.383333333333333,"d":"25.38"},24.75,24,154901034,{"v":-0.25406958187041173,"d":"-25.41%"}]
[181,"Others","SREINFRA",77.55,{"v":77.61666666666666,"d":"77.62"},{"v":76.18333333333332,"d":"76.18"},{"v":74.81666666666666,"d":"74.82"},{"v":73.38333333333333,"d":"73.38"},{"v":78.98333333333332,"d":"78.98"},{"v":80.41666666666666,"d":"80.42"},{"v":81.78333333333332,"d":"81.78"},79.05,76.25,16723000,{"v":-0.07515761530804115,"d":"-7.52%"}]
[182,"Textile","SRF",1937.75,{"v":1919.6166666666668,"d":"1919.62"},{"v":1894.8333333333335,"d":"1894.83"},{"v":1851.9166666666667,"d":"1851.92"},{"v":1827.1333333333334,"d":"1827.13"},{"v":1962.5333333333335,"d":"1962.53"},{"v":1987.3166666666668,"d":"1987.32"},{"v":2030.2333333333336,"d":"2030.23"},1944.4,1876.7,418000,{"v":-0.3603672532517215,"d":"-36.04%"}]
[183,"Finance","SRTRANSFIN",{"v":1464.7,"d":"1464.70"},1479.45,{"v":1443.8500000000001,"d":"1443.85"},{"v":1423,"d":"1423.00"},{"v":1387.4,"d":"1387.40"},{"v":1500.3000000000002,"d":"1500.30"},{"v":1535.9,"d":"1535.90"},{"v":1556.7500000000002,"d":"1556.75"},1515.05,1458.6,3445200,{"v":-5.2219321148825064E-4,"d":"-0.05%"}]
[184,"Pharma","STAR",{"v":404.1,"d":"404.10"},{"v":407.7,"d":"407.70"},{"v":396.4,"d":"396.40"},{"v":388.7,"d":"388.70"},{"v":377.4,"d":"377.40"},{"v":415.4,"d":"415.40"},{"v":426.70000000000005,"d":"426.70"},{"v":434.4,"d":"434.40"},419,400,2499600,{"v":-0.06255625562556255,"d":"-6.26%"}]
[185,"Pharma","SUNPHARMA",483.65,{"v":487.1333333333334,"d":"487.13"},{"v":476.6166666666668,"d":"476.62"},{"v":469.5833333333334,"d":"469.58"},{"v":459.06666666666683,"d":"459.07"},{"v":494.16666666666674,"d":"494.17"},{"v":504.6833333333333,"d":"504.68"},{"v":511.7166666666667,"d":"511.72"},497.65,480.1,57453000,{"v":-0.03141458348787182,"d":"-3.14%"}]
[186,"Media","SUNTV",{"v":924,"d":"924.00"},{"v":929.6833333333334,"d":"929.68"},{"v":914.7166666666668,"d":"914.72"},{"v":905.4333333333334,"d":"905.43"},{"v":890.4666666666668,"d":"890.47"},{"v":938.9666666666668,"d":"938.97"},{"v":953.9333333333335,"d":"953.93"},{"v":963.2166666666668,"d":"963.22"},944.65,920.4,5486000,{"v":-0.07596429172982988,"d":"-7.60%"}]
[187,"Power","SUZLON",8.85,{"v":8.966666666666667,"d":"8.97"},{"v":8.533333333333333,"d":"8.53"},{"v":8.216666666666667,"d":"8.22"},{"v":7.783333333333333,"d":"7.78"},{"v":9.283333333333333,"d":"9.28"},{"v":9.716666666666667,"d":"9.72"},{"v":10.033333333333333,"d":"10.03"},9.4,8.65,290410000,{"v":-0.11793828210424007,"d":"-11.79%"}]
[188,"Banking","SYNDIBANK",49.45,{"v":49.28333333333333,"d":"49.28"},{"v":48.416666666666664,"d":"48.42"},{"v":47.38333333333333,"d":"47.38"},{"v":46.516666666666666,"d":"46.52"},{"v":50.31666666666666,"d":"50.32"},{"v":51.18333333333334,"d":"51.18"},{"v":52.21666666666666,"d":"52.22"},50.15,48.25,25371000,{"v":-0.15319915890657856,"d":"-15.32%"}]
[189,"Fertilisers","TATACHEM",{"v":744.2,"d":"744.20"},{"v":743.5166666666668,"d":"743.52"},{"v":736.6833333333335,"d":"736.68"},{"v":729.1666666666667,"d":"729.17"},{"v":722.3333333333335,"d":"722.33"},{"v":751.0333333333335,"d":"751.03"},{"v":757.8666666666668,"d":"757.87"},{"v":765.3833333333336,"d":"765.38"},750.35,736,4299000,{"v":-0.1213979153893317,"d":"-12.14%"}]
[190,"Telecom","TATACOMM",{"v":620.1,"d":"620.10"},626.65,{"v":612,"d":"612.00"},{"v":603.9,"d":"603.90"},589.25,634.75,{"v":649.3999999999999,"d":"649.40"},{"v":657.5,"d":"657.50"},641.3,618.55,3904000,{"v":-0.3284711710471997,"d":"-32.85%"}]
[191,"Technology","TATAELXSI",1241.55,{"v":1243.8500000000001,"d":"1243.85"},{"v":1227.7000000000003,"d":"1227.70"},{"v":1213.8500000000001,"d":"1213.85"},{"v":1197.7000000000003,"d":"1197.70"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1273.8500000000004,"d":"1273.85"},{"v":1287.7000000000003,"d":"1287.70"},1260,1230,1684800,{"v":-0.24758842443729903,"d":"-24.76%"}]
[192,"FMCG","TATAGLOBAL",{"v":265.8,"d":"265.80"},{"v":263.8666666666667,"d":"263.87"},{"v":261.03333333333336,"d":"261.03"},{"v":256.2666666666667,"d":"256.27"},{"v":253.4333333333334,"d":"253.43"},{"v":268.6333333333333,"d":"268.63"},{"v":271.4666666666666,"d":"271.47"},{"v":276.2333333333333,"d":"276.23"},266.7,259.1,16256250,{"v":-0.18508910444394316,"d":"-18.51%"}]
[193,"Automobile","TATAMOTORS",{"v":284.4,"d":"284.40"},286.55,281.35,{"v":278.3,"d":"278.30"},{"v":273.1,"d":"273.10"},{"v":289.6,"d":"289.60"},{"v":294.79999999999995,"d":"294.80"},297.85,291.75,283.5,89673000,{"v":-0.0710878381528039,"d":"-7.11%"}]
[194,"Automobile","TATAMTRDVR",{"v":170,"d":"170.00"},{"v":169.61666666666667,"d":"169.62"},{"v":167.43333333333334,"d":"167.43"},{"v":164.86666666666667,"d":"164.87"},{"v":162.68333333333334,"d":"162.68"},{"v":172.18333333333334,"d":"172.18"},{"v":174.36666666666667,"d":"174.37"},{"v":176.93333333333334,"d":"176.93"},171.8,167.05,27465700,{"v":-0.17930766587483005,"d":"-17.93%"}]
[195,"Power","TATAPOWER",81.45,{"v":81.80000000000001,"d":"81.80"},{"v":80.20000000000002,"d":"80.20"},78.95,{"v":77.35000000000001,"d":"77.35"},{"v":83.05000000000003,"d":"83.05"},{"v":84.65000000000002,"d":"84.65"},{"v":85.90000000000003,"d":"85.90"},83.4,80.55,40275000,{"v":-0.1782959970620639,"d":"-17.83%"}]
[196,"Metals","TATASTEEL",{"v":579.3,"d":"579.30"},{"v":581.5833333333334,"d":"581.58"},{"v":573.4166666666667,"d":"573.42"},{"v":567.5333333333334,"d":"567.53"},{"v":559.3666666666668,"d":"559.37"},{"v":587.4666666666667,"d":"587.47"},{"v":595.6333333333334,"d":"595.63"},{"v":601.5166666666667,"d":"601.52"},589.75,575.7,27363190,{"v":-0.024694626177060093,"d":"-2.47%"}]
[197,"Technology","TCS",1752.25,{"v":1748.3333333333333,"d":"1748.33"},{"v":1730.0666666666666,"d":"1730.07"},{"v":1707.8833333333334,"d":"1707.88"},{"v":1689.6166666666668,"d":"1689.62"},{"v":1770.5166666666664,"d":"1770.52"},{"v":1788.7833333333333,"d":"1788.78"},{"v":1810.9666666666662,"d":"1810.97"},1766.6,1726.15,11133000,{"v":0.5853328586685653,"d":"58.53%"}]
[198,"Technology","TECHM",{"v":708.4,"d":"708.40"},{"v":703.9333333333333,"d":"703.93"},{"v":688.3166666666666,"d":"688.32"},{"v":668.2333333333333,"d":"668.23"},{"v":652.6166666666667,"d":"652.62"},{"v":724.0166666666665,"d":"724.02"},{"v":739.6333333333331,"d":"739.63"},{"v":759.7166666666665,"d":"759.72"},719.55,683.85,13417200,{"v":-0.1573592584218856,"d":"-15.74%"}]
[199,"FMCG","TITAN",{"v":906.4,"d":"906.40"},{"v":910.8666666666668,"d":"910.87"},{"v":891.9833333333336,"d":"891.98"},{"v":877.5666666666668,"d":"877.57"},{"v":858.6833333333336,"d":"858.68"},{"v":925.2833333333335,"d":"925.28"},{"v":944.1666666666667,"d":"944.17"},{"v":958.5833333333335,"d":"958.58"},929.75,896.45,12952500,{"v":-0.13749188433301704,"d":"-13.75%"}]
[200,"Pharma","TORNTPHARM",1413.85,{"v":1392.8833333333332,"d":"1392.88"},{"v":1355.7666666666664,"d":"1355.77"},{"v":1297.6833333333332,"d":"1297.68"},{"v":1260.5666666666664,"d":"1260.57"},{"v":1450.9666666666665,"d":"1450.97"},{"v":1488.0833333333333,"d":"1488.08"},{"v":1546.1666666666665,"d":"1546.17"},1430,1334.8,403500,{"v":-0.1897590361445783,"d":"-18.98%"}]
[201,"Power","TORNTPOWER",{"v":252.6,"d":"252.60"},251.25,249.05,{"v":245.5,"d":"245.50"},{"v":243.3,"d":"243.30"},{"v":254.8,"d":"254.80"},{"v":257,"d":"257.00"},260.55,253.45,247.7,2625000,{"v":-0.46220036877688997,"d":"-46.22%"}]
[202,"Media","TV18BRDCST",{"v":56.4,"d":"56.40"},{"v":56.449999999999996,"d":"56.45"},{"v":55.44999999999999,"d":"55.45"},{"v":54.49999999999999,"d":"54.50"},{"v":53.499999999999986,"d":"53.50"},{"v":57.39999999999999,"d":"57.40"},{"v":58.400000000000006,"d":"58.40"},{"v":59.349999999999994,"d":"59.35"},57.45,55.5,76729500,{"v":-0.1206896551724138,"d":"-12.07%"}]
[203,"Automobile","TVSMOTOR",{"v":582.8,"d":"582.80"},{"v":589.7833333333334,"d":"589.78"},{"v":574.2166666666668,"d":"574.22"},{"v":565.6333333333334,"d":"565.63"},{"v":550.0666666666668,"d":"550.07"},{"v":598.3666666666668,"d":"598.37"},{"v":613.9333333333334,"d":"613.93"},{"v":622.5166666666668,"d":"622.52"},605.35,581.2,4423000,{"v":-0.187247335538405,"d":"-18.72%"}]
[204,"FMCG","UBL",{"v":1176.3,"d":"1176.30"},{"v":1182.7666666666667,"d":"1182.77"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1152.7666666666667,"d":"1152.77"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1212.7666666666664,"d":"1212.77"},{"v":1224.5333333333333,"d":"1224.53"},1201,1171,1239000,{"v":-0.1854578923147722,"d":"-18.55%"}]
[205,"Finance","UJJIVAN",393.15,{"v":393.9166666666667,"d":"393.92"},{"v":388.83333333333337,"d":"388.83"},{"v":384.5166666666667,"d":"384.52"},{"v":379.4333333333334,"d":"379.43"},{"v":398.23333333333335,"d":"398.23"},{"v":403.3166666666667,"d":"403.32"},{"v":407.6333333333333,"d":"407.63"},399,389.6,5856000,{"v":-0.07458912768647281,"d":"-7.46%"}]
[206,"Cement","ULTRACEMCO",{"v":3734.4,"d":"3734.40"},{"v":3733.1,"d":"3733.10"},{"v":3706.2999999999997,"d":"3706.30"},{"v":3678.2,"d":"3678.20"},{"v":3651.3999999999996,"d":"3651.40"},{"v":3761.2,"d":"3761.20"},{"v":3788,"d":"3788.00"},{"v":3816.1,"d":"3816.10"},3759.9,3705,2040000,{"v":-0.011819414842084867,"d":"-1.18%"}]
[207,"Banking","UNIONBANK",{"v":91,"d":"91.00"},{"v":90.48333333333333,"d":"90.48"},{"v":89.61666666666667,"d":"89.62"},{"v":88.23333333333333,"d":"88.23"},{"v":87.36666666666667,"d":"87.37"},{"v":91.86666666666667,"d":"91.87"},{"v":92.73333333333332,"d":"92.73"},{"v":94.11666666666667,"d":"94.12"},91.35,89.1,29176000,{"v":-0.12300108212095708,"d":"-12.30%"}]
[208,"Fertilisers","UPL",707.95,{"v":709.6333333333333,"d":"709.63"},{"v":703.2166666666667,"d":"703.22"},{"v":698.4833333333333,"d":"698.48"},{"v":692.0666666666667,"d":"692.07"},{"v":714.3666666666667,"d":"714.37"},{"v":720.7833333333334,"d":"720.78"},{"v":725.5166666666667,"d":"725.52"},716.05,704.9,10064400,{"v":-0.21359587435536803,"d":"-21.36%"}]
[209,"Metals","VEDL",250.35,250.75,{"v":247.6,"d":"247.60"},244.85,{"v":241.7,"d":"241.70"},{"v":253.5,"d":"253.50"},256.65,{"v":259.4,"d":"259.40"},253.9,248,43690500,{"v":-0.14318072619946462,"d":"-14.32%"}]
[210,"Others","VGUARD",{"v":214.1,"d":"214.10"},{"v":218.6833333333333,"d":"218.68"},{"v":208.36666666666662,"d":"208.37"},{"v":202.6333333333333,"d":"202.63"},{"v":192.3166666666666,"d":"192.32"},{"v":224.41666666666663,"d":"224.42"},{"v":234.7333333333333,"d":"234.73"},{"v":240.46666666666664,"d":"240.47"},229,212.95,3141000,{"v":0.24346793349168647,"d":"24.35%"}]
[211,"Capital_Goods","VOLTAS",543.25,545.65,{"v":538.5999999999999,"d":"538.60"},{"v":533.9499999999999,"d":"533.95"},{"v":526.8999999999999,"d":"526.90"},{"v":550.3,"d":"550.30"},{"v":557.3499999999999,"d":"557.35"},{"v":562,"d":"562.00"},552.7,541,2705000,{"v":-0.2665401301518438,"d":"-26.65%"}]
[212,"Technology","WIPRO",{"v":263.6,"d":"263.60"},{"v":262.68333333333334,"d":"262.68"},{"v":259.3666666666667,"d":"259.37"},{"v":255.13333333333333,"d":"255.13"},{"v":251.81666666666666,"d":"251.82"},{"v":266.9166666666667,"d":"266.92"},{"v":270.2333333333334,"d":"270.23"},{"v":274.4666666666667,"d":"274.47"},266,258.45,28255200,{"v":-0.12390236642357494,"d":"-12.39%"}]
[213,"Pharma","WOCKPHARMA",686.65,{"v":684.9333333333333,"d":"684.93"},{"v":675.5666666666666,"d":"675.57"},{"v":664.4833333333333,"d":"664.48"},{"v":655.1166666666667,"d":"655.12"},{"v":696.0166666666665,"d":"696.02"},{"v":705.3833333333331,"d":"705.38"},{"v":716.4666666666665,"d":"716.47"},694.3,673.85,2833200,{"v":-0.12506948304613674,"d":"-12.51%"}]
[214,"Banking","YESBANK",343.75,{"v":341.81666666666666,"d":"341.82"},{"v":338.73333333333335,"d":"338.73"},{"v":333.7166666666667,"d":"333.72"},{"v":330.6333333333334,"d":"330.63"},{"v":346.8333333333333,"d":"346.83"},{"v":349.9166666666667,"d":"349.92"},{"v":354.9333333333333,"d":"354.93"},344.9,336.8,45946250,{"v":-0.13575167056190132,"d":"-13.58%"}]
[215,"Media","ZEEL",559.55,{"v":559.8833333333333,"d":"559.88"},{"v":555.7666666666667,"d":"555.77"},{"v":551.9833333333333,"d":"551.98"},{"v":547.8666666666667,"d":"547.87"},{"v":563.6666666666666,"d":"563.67"},{"v":567.7833333333332,"d":"567.78"},{"v":571.5666666666666,"d":"571.57"},564,556.1,7003100,{"v":-0.3117414079468506,"d":"-31.17%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10736.15,{"v":10706.783333333333,"d":"10706.78"},{"v":10649.766666666666,"d":"10649.77"},{"v":10563.383333333333,"d":"10563.38"},{"v":10506.366666666667,"d":"10506.37"},{"v":10793.166666666666,"d":"10793.17"},{"v":10850.183333333332,"d":"10850.18"},{"v":10936.566666666666,"d":"10936.57"},10763.8,10620.4]
[2,"Nifty Bank",26956.2,{"v":26825.100000000002,"d":"26825.10"},{"v":26485.650000000005,"d":"26485.65"},{"v":26015.100000000002,"d":"26015.10"},{"v":25675.650000000005,"d":"25675.65"},{"v":27295.650000000005,"d":"27295.65"},{"v":27635.100000000002,"d":"27635.10"},{"v":28105.650000000005,"d":"28105.65"},27164.55,26354.55]
[3,"Nifty CPSE",2426.4,{"v":2420.666666666667,"d":"2420.67"},{"v":2405.0333333333338,"d":"2405.03"},{"v":2383.666666666667,"d":"2383.67"},{"v":2368.0333333333338,"d":"2368.03"},{"v":2442.0333333333338,"d":"2442.03"},{"v":2457.666666666667,"d":"2457.67"},{"v":2479.0333333333338,"d":"2479.03"},2436.3,2399.3]
[4,"Nifty Infra",3336.05,{"v":3330.516666666667,"d":"3330.52"},{"v":3305.1333333333337,"d":"3305.13"},{"v":3274.2166666666667,"d":"3274.22"},{"v":3248.8333333333335,"d":"3248.83"},{"v":3361.433333333334,"d":"3361.43"},{"v":3386.816666666667,"d":"3386.82"},{"v":3417.733333333334,"d":"3417.73"},3355.9,3299.6]
[5,"Nifty IT",13666,{"v":13607.333333333334,"d":"13607.33"},{"v":13519.366666666669,"d":"13519.37"},{"v":13372.733333333335,"d":"13372.73"},{"v":13284.76666666667,"d":"13284.77"},{"v":13753.966666666667,"d":"13753.97"},{"v":13841.93333333333,"d":"13841.93"},{"v":13988.566666666666,"d":"13988.57"},13695.3,13460.7]
[6,"Nifty PSE",3851.55,{"v":3841.283333333333,"d":"3841.28"},{"v":3818.716666666666,"d":"3818.72"},{"v":3785.8833333333328,"d":"3785.88"},{"v":3763.3166666666657,"d":"3763.32"},{"v":3874.116666666666,"d":"3874.12"},{"v":3896.6833333333334,"d":"3896.68"},{"v":3929.516666666666,"d":"3929.52"},3863.85,3808.45]
[7,"Nifty Midcap 50",5013.05,{"v":5027.500000000001,"d":"5027.50"},{"v":4990.4000000000015,"d":"4990.40"},{"v":4967.750000000001,"d":"4967.75"},{"v":4930.6500000000015,"d":"4930.65"},{"v":5050.1500000000015,"d":"5050.15"},{"v":5087.250000000002,"d":"5087.25"},{"v":5109.9000000000015,"d":"5109.90"},5064.6,5004.85]
[8,"ABB",1231.85,{"v":1235.6000000000001,"d":"1235.60"},{"v":1216.2500000000002,"d":"1216.25"},1200.65,{"v":1181.3000000000002,"d":"1181.30"},{"v":1251.2000000000003,"d":"1251.20"},{"v":1270.5500000000002,"d":"1270.55"},{"v":1286.1500000000003,"d":"1286.15"},1254.95,1220,0.41589]
[9,"ACC",1354.6,{"v":1340.3999999999999,"d":"1340.40"},{"v":1316.7999999999997,"d":"1316.80"},{"v":1278.9999999999998,"d":"1279.00"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1378.1999999999998,"d":"1378.20"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1439.6,"d":"1439.60"},1364,1302.6,38.73328]
[10,"AIAENG",1542.25,1559.25,{"v":1519.5,"d":"1519.50"},1496.75,{"v":1457,"d":"1457.00"},{"v":1582,"d":"1582.00"},1621.75,{"v":1644.5,"d":"1644.50"},1599,1536.5,0.3391]
[11,"AUBANK",697.3,{"v":696.3666666666667,"d":"696.37"},{"v":684.9333333333334,"d":"684.93"},{"v":672.5666666666667,"d":"672.57"},{"v":661.1333333333334,"d":"661.13"},{"v":708.7333333333333,"d":"708.73"},{"v":720.1666666666665,"d":"720.17"},{"v":732.5333333333333,"d":"732.53"},707.8,684,1.38884]
[12,"ADANIENT",121,{"v":121.83333333333333,"d":"121.83"},{"v":119.41666666666666,"d":"119.42"},{"v":117.83333333333333,"d":"117.83"},{"v":115.41666666666666,"d":"115.42"},{"v":123.41666666666666,"d":"123.42"},{"v":125.83333333333331,"d":"125.83"},{"v":127.41666666666666,"d":"127.42"},124.25,120.25,45.84277]
[13,"ADANIPORTS",392.15,{"v":386.3333333333333,"d":"386.33"},{"v":375.0666666666666,"d":"375.07"},{"v":357.9833333333333,"d":"357.98"},{"v":346.7166666666666,"d":"346.72"},{"v":403.41666666666663,"d":"403.42"},{"v":414.6833333333334,"d":"414.68"},{"v":431.76666666666665,"d":"431.77"},397.6,369.25,111.33305]
[14,"ADANIPOWER",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":19.866666666666667,"d":"19.87"},{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":20.46666666666667,"d":"20.47"},{"v":20.78333333333334,"d":"20.78"},{"v":21.06666666666667,"d":"21.07"},20.5,19.9,133.37604]
[15,"ABFRL",148.3,{"v":147.86666666666667,"d":"147.87"},{"v":146.73333333333335,"d":"146.73"},{"v":145.16666666666669,"d":"145.17"},{"v":144.03333333333336,"d":"144.03"},{"v":149.43333333333334,"d":"149.43"},{"v":150.56666666666666,"d":"150.57"},{"v":152.13333333333333,"d":"152.13"},149,146.3,2.6612]
[16,"AJANTPHARM",962.35,{"v":968.4166666666666,"d":"968.42"},{"v":946.9333333333333,"d":"946.93"},{"v":931.5166666666667,"d":"931.52"},{"v":910.0333333333333,"d":"910.03"},{"v":983.8333333333333,"d":"983.83"},{"v":1005.3166666666666,"d":"1005.32"},{"v":1020.7333333333332,"d":"1020.73"},989.9,953,4.42907]
[17,"ALKEM",1916.85,{"v":1934.9666666666665,"d":"1934.97"},{"v":1884.933333333333,"d":"1884.93"},{"v":1853.0166666666664,"d":"1853.02"},{"v":1802.983333333333,"d":"1802.98"},{"v":1966.883333333333,"d":"1966.88"},{"v":2016.9166666666663,"d":"2016.92"},{"v":2048.833333333333,"d":"2048.83"},1985,1903.05,0.32983]
[18,"AMARAJABAT",798.45,{"v":793.3333333333334,"d":"793.33"},{"v":782.7166666666667,"d":"782.72"},{"v":766.9833333333333,"d":"766.98"},{"v":756.3666666666667,"d":"756.37"},{"v":809.0666666666667,"d":"809.07"},{"v":819.6833333333333,"d":"819.68"},{"v":835.4166666666667,"d":"835.42"},803.95,777.6,4.9607]
[19,"AMBUJACEM",205.4,{"v":206.33333333333334,"d":"206.33"},{"v":203.66666666666669,"d":"203.67"},{"v":201.93333333333334,"d":"201.93"},{"v":199.26666666666668,"d":"199.27"},{"v":208.0666666666667,"d":"208.07"},{"v":210.73333333333338,"d":"210.73"},{"v":212.4666666666667,"d":"212.47"},209,204.6,65.71778]
[20,"APOLLOHOSP",950.35,{"v":965.9833333333332,"d":"965.98"},{"v":928.1666666666665,"d":"928.17"},{"v":905.9833333333332,"d":"905.98"},{"v":868.1666666666665,"d":"868.17"},{"v":988.1666666666665,"d":"988.17"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1048.1666666666665,"d":"1048.17"},1003.8,943.8,8.83312]
[21,"APOLLOTYRE",269.3,{"v":271.28333333333336,"d":"271.28"},{"v":265.0166666666667,"d":"265.02"},{"v":260.73333333333335,"d":"260.73"},{"v":254.4666666666667,"d":"254.47"},{"v":275.5666666666667,"d":"275.57"},{"v":281.83333333333337,"d":"281.83"},{"v":286.11666666666673,"d":"286.12"},277.55,267,20.39549]
[22,"ARVIND",388.15,{"v":388.3,"d":"388.30"},{"v":383.3,"d":"383.30"},378.45,373.45,{"v":393.15000000000003,"d":"393.15"},{"v":398.15000000000003,"d":"398.15"},{"v":403.00000000000006,"d":"403.00"},393.3,383.45,11.84705]
[23,"ASHOKLEY",148.05,{"v":148.93333333333334,"d":"148.93"},{"v":146.61666666666667,"d":"146.62"},{"v":145.18333333333334,"d":"145.18"},{"v":142.86666666666667,"d":"142.87"},{"v":150.36666666666667,"d":"150.37"},{"v":152.68333333333334,"d":"152.68"},{"v":154.11666666666667,"d":"154.12"},151.25,147.5,157.90863]
[24,"ASIANPAINT",1304.65,{"v":1301.1166666666668,"d":"1301.12"},{"v":1290.5333333333335,"d":"1290.53"},{"v":1276.4166666666667,"d":"1276.42"},{"v":1265.8333333333335,"d":"1265.83"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1325.8166666666666,"d":"1325.82"},{"v":1339.9333333333336,"d":"1339.93"},1311.7,1287,14.00776]
[25,"AUROPHARMA",556.3,{"v":559.4166666666666,"d":"559.42"},{"v":548.8333333333333,"d":"548.83"},{"v":541.3666666666667,"d":"541.37"},{"v":530.7833333333333,"d":"530.78"},{"v":566.8833333333332,"d":"566.88"},{"v":577.4666666666665,"d":"577.47"},{"v":584.9333333333332,"d":"584.93"},570,551.95,42.80622]
[26,"DMART",1572.15,{"v":1563.2166666666665,"d":"1563.22"},{"v":1515.433333333333,"d":"1515.43"},{"v":1458.7166666666665,"d":"1458.72"},{"v":1410.933333333333,"d":"1410.93"},{"v":1619.933333333333,"d":"1619.93"},{"v":1667.7166666666662,"d":"1667.72"},{"v":1724.433333333333,"d":"1724.43"},1611,1506.5,149.93077]
[27,"AXISBANK",545.9,{"v":543.3166666666666,"d":"543.32"},{"v":534.8333333333333,"d":"534.83"},{"v":523.7666666666667,"d":"523.77"},{"v":515.2833333333333,"d":"515.28"},{"v":554.3833333333332,"d":"554.38"},{"v":562.8666666666666,"d":"562.87"},{"v":573.9333333333332,"d":"573.93"},551.8,532.25,156.52651]
[28,"BAJAJ-AUTO",2750.3,{"v":2756.4500000000003,"d":"2756.45"},{"v":2727.9500000000007,"d":"2727.95"},{"v":2705.6000000000004,"d":"2705.60"},{"v":2677.100000000001,"d":"2677.10"},{"v":2778.8000000000006,"d":"2778.80"},{"v":2807.2999999999997,"d":"2807.30"},{"v":2829.6500000000005,"d":"2829.65"},2784.95,2734.1,4.47005]
[29,"BAJFINANCE",2109.9,{"v":2118.633333333333,"d":"2118.63"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2074.633333333333,"d":"2074.63"},{"v":2048.2666666666664,"d":"2048.27"},{"v":2136.2666666666664,"d":"2136.27"},{"v":2162.633333333333,"d":"2162.63"},{"v":2180.2666666666664,"d":"2180.27"},2145,2101,13.23397]
[30,"BAJAJFINSV",6042.25,{"v":6043.316666666667,"d":"6043.32"},{"v":5929.733333333334,"d":"5929.73"},{"v":5817.216666666667,"d":"5817.22"},{"v":5703.633333333334,"d":"5703.63"},{"v":6155.833333333333,"d":"6155.83"},{"v":6269.416666666667,"d":"6269.42"},{"v":6381.9333333333325,"d":"6381.93"},6156.9,5930.8,2.64768]
[31,"BALKRISIND",1134.6,{"v":1137.5,"d":"1137.50"},{"v":1122.1,"d":"1122.10"},{"v":1109.6,"d":"1109.60"},{"v":1094.1999999999998,"d":"1094.20"},{"v":1150,"d":"1150.00"},{"v":1165.4,"d":"1165.40"},{"v":1177.9,"d":"1177.90"},1152.9,1125,3.20097]
[32,"BANKBARODA",136.85,{"v":137.5,"d":"137.50"},135.15,{"v":133.45000000000002,"d":"133.45"},{"v":131.10000000000002,"d":"131.10"},{"v":139.2,"d":"139.20"},141.55,{"v":143.24999999999997,"d":"143.25"},139.85,135.8,131.16608]
[33,"BANKINDIA",98.6,99.55,{"v":97.19999999999999,"d":"97.20"},{"v":95.8,"d":"95.80"},{"v":93.44999999999999,"d":"93.45"},{"v":100.94999999999999,"d":"100.95"},{"v":103.29999999999998,"d":"103.30"},{"v":104.69999999999999,"d":"104.70"},101.9,98.15,72.44763]
[34,"BATAINDIA",779.5,{"v":784.3333333333334,"d":"784.33"},{"v":768.6666666666667,"d":"768.67"},{"v":757.8333333333334,"d":"757.83"},{"v":742.1666666666667,"d":"742.17"},{"v":795.1666666666667,"d":"795.17"},{"v":810.8333333333335,"d":"810.83"},{"v":821.6666666666667,"d":"821.67"},800,773.5,13.2255]
[35,"BERGEPAINT",298.2,{"v":295.7666666666667,"d":"295.77"},{"v":290.5333333333334,"d":"290.53"},{"v":282.86666666666673,"d":"282.87"},{"v":277.63333333333344,"d":"277.63"},{"v":303.4333333333334,"d":"303.43"},{"v":308.66666666666663,"d":"308.67"},{"v":316.33333333333337,"d":"316.33"},301,288.1,27.80225]
[36,"BEL",114.4,116.05,{"v":112.19999999999999,"d":"112.20"},{"v":109.99999999999999,"d":"110.00"},{"v":106.14999999999998,"d":"106.15"},118.25,{"v":122.1,"d":"122.10"},{"v":124.30000000000001,"d":"124.30"},119.9,113.85,90.4182]
[37,"BHARATFIN",1168.9,{"v":1163.2,"d":"1163.20"},{"v":1146.4,"d":"1146.40"},{"v":1123.9,"d":"1123.90"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1185.7,"d":"1185.70"},{"v":1202.4999999999998,"d":"1202.50"},{"v":1225,"d":"1225.00"},1180,1140.7,5.80776]
[38,"BHARATFORG",650.7,{"v":656.3333333333334,"d":"656.33"},{"v":643.1166666666668,"d":"643.12"},{"v":635.5333333333334,"d":"635.53"},{"v":622.3166666666668,"d":"622.32"},{"v":663.9166666666667,"d":"663.92"},{"v":677.1333333333332,"d":"677.13"},{"v":684.7166666666667,"d":"684.72"},669.55,648.75,13.74402]
[39,"BHEL",83.65,83.65,{"v":82.35000000000001,"d":"82.35"},81.05,79.75,{"v":84.95000000000002,"d":"84.95"},{"v":86.25000000000003,"d":"86.25"},{"v":87.55000000000003,"d":"87.55"},84.95,82.35,164.9438]
[40,"BPCL",403.95,{"v":401.5333333333333,"d":"401.53"},{"v":395.3666666666666,"d":"395.37"},{"v":386.7833333333333,"d":"386.78"},{"v":380.6166666666666,"d":"380.62"},{"v":410.1166666666666,"d":"410.12"},{"v":416.28333333333336,"d":"416.28"},{"v":424.8666666666666,"d":"424.87"},407.7,392.95,88.07443]
[41,"BHARTIARTL",373.6,{"v":376.01666666666665,"d":"376.02"},{"v":368.8333333333333,"d":"368.83"},{"v":364.06666666666666,"d":"364.07"},{"v":356.8833333333333,"d":"356.88"},{"v":380.7833333333333,"d":"380.78"},{"v":387.9666666666667,"d":"387.97"},{"v":392.7333333333333,"d":"392.73"},383.2,371.25,107.96716]
[42,"INFRATEL",298.65,{"v":298.6666666666667,"d":"298.67"},{"v":293.33333333333337,"d":"293.33"},{"v":288.0166666666667,"d":"288.02"},{"v":282.6833333333334,"d":"282.68"},{"v":303.98333333333335,"d":"303.98"},{"v":309.3166666666667,"d":"309.32"},{"v":314.6333333333333,"d":"314.63"},304,293.35,113.66237]
[43,"BIOCON",665.4,{"v":668.7833333333333,"d":"668.78"},{"v":658.3666666666666,"d":"658.37"},{"v":651.3333333333333,"d":"651.33"},{"v":640.9166666666665,"d":"640.92"},{"v":675.8166666666666,"d":"675.82"},{"v":686.2333333333333,"d":"686.23"},{"v":693.2666666666667,"d":"693.27"},679.2,661.75,51.14062]
[44,"BOSCHLTD",18367.5,{"v":18399.149999999998,"d":"18399.15"},{"v":18103.349999999995,"d":"18103.35"},{"v":17839.199999999997,"d":"17839.20"},{"v":17543.399999999994,"d":"17543.40"},{"v":18663.299999999996,"d":"18663.30"},{"v":18959.1,"d":"18959.10"},{"v":19223.249999999996,"d":"19223.25"},18694.95,18135,0.32745]
[45,"BRITANNIA",5923.95,{"v":5899.916666666667,"d":"5899.92"},{"v":5784.033333333334,"d":"5784.03"},{"v":5644.116666666667,"d":"5644.12"},{"v":5528.233333333334,"d":"5528.23"},{"v":6039.833333333334,"d":"6039.83"},{"v":6155.716666666667,"d":"6155.72"},{"v":6295.633333333334,"d":"6295.63"},6015.8,5760,3.10385]
[46,"CRISIL",1715.05,{"v":1763.0166666666667,"d":"1763.02"},{"v":1654.0333333333333,"d":"1654.03"},{"v":1593.0166666666667,"d":"1593.02"},{"v":1484.0333333333333,"d":"1484.03"},{"v":1824.0333333333333,"d":"1824.03"},{"v":1933.0166666666664,"d":"1933.02"},{"v":1994.0333333333333,"d":"1994.03"},1872,1702,1.20546]
[47,"CADILAHC",361.3,{"v":363.81666666666666,"d":"363.82"},{"v":356.68333333333334,"d":"356.68"},{"v":352.06666666666666,"d":"352.07"},{"v":344.93333333333334,"d":"344.93"},{"v":368.43333333333334,"d":"368.43"},{"v":375.56666666666666,"d":"375.57"},{"v":380.18333333333334,"d":"380.18"},370.95,359.2,31.16812]
[48,"CANBK",257.15,{"v":256.31666666666666,"d":"256.32"},{"v":253.13333333333333,"d":"253.13"},{"v":249.11666666666667,"d":"249.12"},{"v":245.93333333333334,"d":"245.93"},{"v":260.3333333333333,"d":"260.33"},{"v":263.5166666666666,"d":"263.52"},{"v":267.5333333333333,"d":"267.53"},259.5,252.3,64.13844]
[49,"CASTROLIND",170.9,{"v":171.6,"d":"171.60"},{"v":168.29999999999998,"d":"168.30"},{"v":165.7,"d":"165.70"},{"v":162.39999999999998,"d":"162.40"},{"v":174.2,"d":"174.20"},{"v":177.5,"d":"177.50"},{"v":180.1,"d":"180.10"},174.9,169,14.39862]
[50,"CENTRALBK",73.55,{"v":73.56666666666666,"d":"73.57"},{"v":72.33333333333333,"d":"72.33"},{"v":71.11666666666666,"d":"71.12"},{"v":69.88333333333333,"d":"69.88"},{"v":74.78333333333333,"d":"74.78"},{"v":76.01666666666668,"d":"76.02"},{"v":77.23333333333333,"d":"77.23"},74.8,72.35,7.56991]
[51,"CENTURYTEX",947.15,{"v":953.5,"d":"953.50"},{"v":937,"d":"937.00"},926.85,910.35,963.65,980.15,{"v":990.3,"d":"990.30"},970,943.35,10.60932]
[52,"CHOLAFIN",1528.7,{"v":1534.5666666666666,"d":"1534.57"},{"v":1514.1333333333332,"d":"1514.13"},{"v":1499.5666666666666,"d":"1499.57"},{"v":1479.1333333333332,"d":"1479.13"},{"v":1549.1333333333332,"d":"1549.13"},{"v":1569.5666666666666,"d":"1569.57"},{"v":1584.1333333333332,"d":"1584.13"},1555,1520,2.06706]
[53,"CIPLA",524.8,{"v":526.4999999999999,"d":"526.50"},{"v":519.3499999999998,"d":"519.35"},{"v":513.8999999999999,"d":"513.90"},{"v":506.7499999999998,"d":"506.75"},{"v":531.9499999999998,"d":"531.95"},{"v":539.0999999999999,"d":"539.10"},{"v":544.5499999999998,"d":"544.55"},533.65,521.05,35.39206]
[54,"COALINDIA",296.25,{"v":296.56666666666666,"d":"296.57"},{"v":289.68333333333334,"d":"289.68"},{"v":283.1166666666667,"d":"283.12"},{"v":276.23333333333335,"d":"276.23"},{"v":303.1333333333333,"d":"303.13"},{"v":310.01666666666665,"d":"310.02"},{"v":316.5833333333333,"d":"316.58"},303.45,290,117.97649]
[55,"COLPAL",1259.7,{"v":1258.8166666666666,"d":"1258.82"},{"v":1248.9333333333332,"d":"1248.93"},{"v":1238.1666666666665,"d":"1238.17"},{"v":1228.283333333333,"d":"1228.28"},{"v":1269.5833333333333,"d":"1269.58"},{"v":1279.4666666666665,"d":"1279.47"},{"v":1290.2333333333333,"d":"1290.23"},1268.7,1248.05,8.20342]
[56,"CONCOR",1379.05,{"v":1375.6833333333334,"d":"1375.68"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1323.6833333333334,"d":"1323.68"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1403.3666666666668,"d":"1403.37"},{"v":1427.6833333333334,"d":"1427.68"},{"v":1455.3666666666668,"d":"1455.37"},1400,1348,32.16694]
[57,"COROMANDEL",450.95,{"v":454.9166666666667,"d":"454.92"},{"v":445.4333333333334,"d":"445.43"},{"v":439.9166666666667,"d":"439.92"},{"v":430.4333333333334,"d":"430.43"},{"v":460.4333333333334,"d":"460.43"},{"v":469.91666666666663,"d":"469.92"},{"v":475.4333333333334,"d":"475.43"},464.4,449.4,4.53716]
[58,"CROMPTON",226.75,{"v":225.8166666666667,"d":"225.82"},{"v":223.13333333333338,"d":"223.13"},{"v":219.51666666666668,"d":"219.52"},{"v":216.83333333333337,"d":"216.83"},{"v":229.4333333333334,"d":"229.43"},{"v":232.11666666666673,"d":"232.12"},{"v":235.7333333333334,"d":"235.73"},228.5,222.2,11.48961]
[59,"CUMMINSIND",701.35,{"v":706.2166666666666,"d":"706.22"},{"v":694.1833333333332,"d":"694.18"},{"v":687.0166666666665,"d":"687.02"},{"v":674.9833333333331,"d":"674.98"},{"v":713.3833333333332,"d":"713.38"},{"v":725.4166666666667,"d":"725.42"},{"v":732.5833333333333,"d":"732.58"},718.25,699.05,6.16972]
[60,"DLF",209.9,{"v":209.01666666666665,"d":"209.02"},{"v":206.0333333333333,"d":"206.03"},{"v":202.16666666666666,"d":"202.17"},{"v":199.1833333333333,"d":"199.18"},{"v":212.8833333333333,"d":"212.88"},{"v":215.86666666666665,"d":"215.87"},{"v":219.7333333333333,"d":"219.73"},212,205.15,77.97171]
[61,"DABUR",383.3,{"v":383.68333333333334,"d":"383.68"},{"v":380.3666666666667,"d":"380.37"},{"v":377.43333333333334,"d":"377.43"},{"v":374.1166666666667,"d":"374.12"},{"v":386.6166666666667,"d":"386.62"},{"v":389.9333333333334,"d":"389.93"},{"v":392.8666666666667,"d":"392.87"},387,380.75,32.23114]
[62,"DALMIABHA",2726.4,{"v":2745.6,"d":"2745.60"},2686.35,{"v":2646.3,"d":"2646.30"},2587.05,{"v":2785.6499999999996,"d":"2785.65"},{"v":2844.8999999999996,"d":"2844.90"},{"v":2884.9499999999994,"d":"2884.95"},2804.85,2705.55,1.50351]
[63,"DHFL",613.15,{"v":621.6999999999999,"d":"621.70"},{"v":601.4499999999998,"d":"601.45"},{"v":589.7499999999999,"d":"589.75"},{"v":569.4999999999998,"d":"569.50"},{"v":633.3999999999999,"d":"633.40"},{"v":653.6500000000001,"d":"653.65"},{"v":665.3499999999999,"d":"665.35"},641.95,610,91.1341]
[64,"DISHTV",73,73.05,{"v":71.3,"d":"71.30"},{"v":69.6,"d":"69.60"},67.85,74.75,{"v":76.5,"d":"76.50"},{"v":78.2,"d":"78.20"},74.8,71.35,135.48547]
[65,"DIVISLAB",1047.45,{"v":1053.6666666666667,"d":"1053.67"},{"v":1038.0833333333335,"d":"1038.08"},{"v":1028.7166666666667,"d":"1028.72"},{"v":1013.1333333333334,"d":"1013.13"},{"v":1063.0333333333335,"d":"1063.03"},{"v":1078.616666666667,"d":"1078.62"},{"v":1087.9833333333336,"d":"1087.98"},1069.25,1044.3,23.0011]
[66,"LALPATHLAB",861.25,{"v":862.9166666666666,"d":"862.92"},{"v":848.8333333333333,"d":"848.83"},{"v":836.4166666666666,"d":"836.42"},{"v":822.3333333333333,"d":"822.33"},{"v":875.3333333333333,"d":"875.33"},{"v":889.4166666666665,"d":"889.42"},{"v":901.8333333333333,"d":"901.83"},877,850.5,4.9895]
[67,"DRREDDY",1936.6,{"v":1944.783333333333,"d":"1944.78"},{"v":1917.7666666666662,"d":"1917.77"},{"v":1898.9333333333332,"d":"1898.93"},{"v":1871.9166666666663,"d":"1871.92"},{"v":1963.616666666666,"d":"1963.62"},{"v":1990.633333333333,"d":"1990.63"},{"v":2009.466666666666,"d":"2009.47"},1971.8,1925.95,18.60178]
[68,"EDELWEISS",326.3,{"v":327.56666666666666,"d":"327.57"},{"v":320.3333333333333,"d":"320.33"},{"v":314.3666666666667,"d":"314.37"},{"v":307.1333333333333,"d":"307.13"},{"v":333.5333333333333,"d":"333.53"},{"v":340.76666666666665,"d":"340.77"},{"v":346.7333333333333,"d":"346.73"},334.8,321.6,18.55528]
[69,"EICHERMOT",30780.65,{"v":30818.8,"d":"30818.80"},{"v":30138.6,"d":"30138.60"},29496.55,28816.35,31460.85,{"v":32141.050000000003,"d":"32141.05"},{"v":32783.1,"d":"32783.10"},31499,30176.75,0.91548]
[70,"EMAMILTD",1046,{"v":1049.6000000000001,"d":"1049.60"},{"v":1037.4000000000003,"d":"1037.40"},{"v":1028.8000000000002,"d":"1028.80"},{"v":1016.6000000000004,"d":"1016.60"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1070.4,"d":"1070.40"},{"v":1079.0000000000002,"d":"1079.00"},1061.8,1041,0.34216]
[71,"ENDURANCE",1309.5,{"v":1298.2,"d":"1298.20"},{"v":1276.4,"d":"1276.40"},{"v":1243.3,"d":"1243.30"},{"v":1221.5,"d":"1221.50"},{"v":1331.3000000000002,"d":"1331.30"},{"v":1353.1,"d":"1353.10"},{"v":1386.2000000000003,"d":"1386.20"},1320,1265.1,0.43565]
[72,"ENGINERSIN",131.5,{"v":132.1,"d":"132.10"},{"v":129.7,"d":"129.70"},{"v":127.9,"d":"127.90"},{"v":125.5,"d":"125.50"},{"v":133.89999999999998,"d":"133.90"},{"v":136.3,"d":"136.30"},{"v":138.09999999999997,"d":"138.10"},134.5,130.3,26.53415]
[73,"EXIDEIND",259.7,{"v":261.1666666666667,"d":"261.17"},{"v":256.6333333333334,"d":"256.63"},{"v":253.56666666666672,"d":"253.57"},{"v":249.03333333333342,"d":"249.03"},{"v":264.23333333333335,"d":"264.23"},{"v":268.76666666666665,"d":"268.77"},{"v":271.8333333333333,"d":"271.83"},265.7,258.1,26.00387]
[74,"FEDERALBNK",84.8,{"v":85.13333333333334,"d":"85.13"},{"v":83.81666666666668,"d":"83.82"},{"v":82.83333333333334,"d":"82.83"},{"v":81.51666666666668,"d":"81.52"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333334,"d":"87.43"},{"v":88.41666666666667,"d":"88.42"},86.45,84.15,98.54325]
[75,"GAIL",350.9,{"v":349.0166666666667,"d":"349.02"},{"v":344.9833333333334,"d":"344.98"},{"v":339.0666666666667,"d":"339.07"},{"v":335.0333333333334,"d":"335.03"},{"v":354.9333333333334,"d":"354.93"},{"v":358.9666666666667,"d":"358.97"},{"v":364.8833333333334,"d":"364.88"},353.05,343.1,111.87995]
[76,"GMRINFRA",18.15,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":18.53333333333333,"d":"18.53"},{"v":18.916666666666664,"d":"18.92"},{"v":19.43333333333333,"d":"19.43"},18.4,17.5,678.18479]
[77,"GSKCONS",6576.1,{"v":6578.850000000001,"d":"6578.85"},{"v":6557.600000000002,"d":"6557.60"},{"v":6539.100000000001,"d":"6539.10"},{"v":6517.850000000002,"d":"6517.85"},{"v":6597.350000000002,"d":"6597.35"},{"v":6618.6,"d":"6618.60"},{"v":6637.100000000002,"d":"6637.10"},6600.1,6560.35,0.06638]
[78,"GLAXO",2546.9,{"v":2523.416666666667,"d":"2523.42"},{"v":2493.5333333333338,"d":"2493.53"},{"v":2440.166666666667,"d":"2440.17"},{"v":2410.2833333333338,"d":"2410.28"},{"v":2576.7833333333338,"d":"2576.78"},{"v":2606.666666666667,"d":"2606.67"},{"v":2660.0333333333338,"d":"2660.03"},2553.3,2470.05,0.19902]
[79,"GLENMARK",535.95,{"v":530.9,"d":"530.90"},521.55,507.15,{"v":497.79999999999995,"d":"497.80"},{"v":545.3,"d":"545.30"},{"v":554.6500000000001,"d":"554.65"},569.05,540.25,516.5,14.66265]
[80,"GODREJCP",1139.15,{"v":1147.6166666666668,"d":"1147.62"},{"v":1126.7333333333336,"d":"1126.73"},{"v":1114.3166666666668,"d":"1114.32"},{"v":1093.4333333333336,"d":"1093.43"},{"v":1160.0333333333335,"d":"1160.03"},{"v":1180.9166666666667,"d":"1180.92"},{"v":1193.3333333333335,"d":"1193.33"},1168.5,1135.2,15.1912]
[81,"GODREJIND",596.7,{"v":598.5833333333334,"d":"598.58"},{"v":577.2666666666668,"d":"577.27"},{"v":557.8333333333334,"d":"557.83"},{"v":536.5166666666668,"d":"536.52"},{"v":618.0166666666668,"d":"618.02"},{"v":639.3333333333334,"d":"639.33"},{"v":658.7666666666668,"d":"658.77"},619.9,579.15,9.99744]
[82,"GRUH",709.8,{"v":715.8333333333334,"d":"715.83"},{"v":693.9666666666667,"d":"693.97"},{"v":678.1333333333333,"d":"678.13"},{"v":656.2666666666667,"d":"656.27"},{"v":731.6666666666667,"d":"731.67"},{"v":753.5333333333333,"d":"753.53"},{"v":769.3666666666668,"d":"769.37"},737.7,700,10.39219]
[83,"GPPL",115.45,{"v":115.61666666666667,"d":"115.62"},{"v":114.23333333333335,"d":"114.23"},{"v":113.01666666666668,"d":"113.02"},{"v":111.63333333333335,"d":"111.63"},{"v":116.83333333333334,"d":"116.83"},{"v":118.21666666666667,"d":"118.22"},{"v":119.43333333333334,"d":"119.43"},117,114.4,2.36204]
[84,"GSPL",179.35,177.75,{"v":175.5,"d":"175.50"},171.65,{"v":169.4,"d":"169.40"},{"v":181.6,"d":"181.60"},183.85,{"v":187.7,"d":"187.70"},180,173.9,3.60303]
[85,"HCLTECH",910.35,{"v":908.7333333333332,"d":"908.73"},{"v":902.6666666666665,"d":"902.67"},{"v":894.9833333333332,"d":"894.98"},{"v":888.9166666666665,"d":"888.92"},{"v":916.4166666666665,"d":"916.42"},{"v":922.4833333333333,"d":"922.48"},{"v":930.1666666666665,"d":"930.17"},914.8,901.05,28.09322]
[86,"HDFCBANK",2139.45,{"v":2126.483333333333,"d":"2126.48"},{"v":2092.9666666666662,"d":"2092.97"},{"v":2046.4833333333331,"d":"2046.48"},{"v":2012.9666666666662,"d":"2012.97"},{"v":2172.9666666666662,"d":"2172.97"},{"v":2206.4833333333336,"d":"2206.48"},{"v":2252.9666666666662,"d":"2252.97"},2160,2080,99.09798]
[87,"HAVELLS",544.15,{"v":550.0166666666668,"d":"550.02"},{"v":537.0333333333335,"d":"537.03"},{"v":529.9166666666667,"d":"529.92"},{"v":516.9333333333335,"d":"516.93"},{"v":557.1333333333336,"d":"557.13"},{"v":570.1166666666669,"d":"570.12"},{"v":577.2333333333336,"d":"577.23"},563,542.9,15.21311]
[88,"HEROMOTOCO",3544.9,{"v":3563.0499999999997,"d":"3563.05"},{"v":3511.9499999999994,"d":"3511.95"},{"v":3478.9999999999995,"d":"3479.00"},{"v":3427.899999999999,"d":"3427.90"},{"v":3595.9999999999995,"d":"3596.00"},{"v":3647.1,"d":"3647.10"},{"v":3680.0499999999997,"d":"3680.05"},3614.15,3530.1,7.07484]
[89,"HEXAWARE",439.1,{"v":442.56666666666666,"d":"442.57"},{"v":432.6333333333333,"d":"432.63"},{"v":426.1666666666667,"d":"426.17"},{"v":416.23333333333335,"d":"416.23"},{"v":449.0333333333333,"d":"449.03"},{"v":458.9666666666666,"d":"458.97"},{"v":465.4333333333333,"d":"465.43"},452.5,436.1,16.5996]
[90,"HINDALCO",234.2,{"v":235.70000000000002,"d":"235.70"},{"v":231.50000000000003,"d":"231.50"},{"v":228.8,"d":"228.80"},{"v":224.60000000000002,"d":"224.60"},{"v":238.40000000000003,"d":"238.40"},{"v":242.60000000000002,"d":"242.60"},{"v":245.30000000000004,"d":"245.30"},239.9,233,89.48198]
[91,"HINDPETRO",311.85,{"v":308.3,"d":"308.30"},{"v":303.6,"d":"303.60"},295.35,{"v":290.65000000000003,"d":"290.65"},316.55,{"v":321.24999999999994,"d":"321.25"},{"v":329.5,"d":"329.50"},313,300.05,96.42777]
[92,"HINDUNILVR",1611.45,{"v":1602.9333333333334,"d":"1602.93"},{"v":1588.2166666666667,"d":"1588.22"},{"v":1564.9833333333333,"d":"1564.98"},{"v":1550.2666666666667,"d":"1550.27"},{"v":1626.1666666666667,"d":"1626.17"},{"v":1640.8833333333334,"d":"1640.88"},{"v":1664.1166666666668,"d":"1664.12"},1617.65,1579.7,33.15162]
[93,"HINDZINC",296.35,{"v":295.6333333333334,"d":"295.63"},{"v":293.26666666666677,"d":"293.27"},{"v":290.1833333333334,"d":"290.18"},{"v":287.8166666666668,"d":"287.82"},{"v":298.71666666666675,"d":"298.72"},{"v":301.0833333333334,"d":"301.08"},{"v":304.16666666666674,"d":"304.17"},298,292.55,37.84771]
[94,"HUDCO",59.6,{"v":60.51666666666667,"d":"60.52"},{"v":58.283333333333346,"d":"58.28"},{"v":56.966666666666676,"d":"56.97"},{"v":54.73333333333335,"d":"54.73"},{"v":61.83333333333334,"d":"61.83"},{"v":64.06666666666668,"d":"64.07"},{"v":65.38333333333334,"d":"65.38"},62.75,59.2,14.72952]
[95,"HDFC",1833,{"v":1822.8999999999999,"d":"1822.90"},{"v":1807.2999999999997,"d":"1807.30"},{"v":1781.6,"d":"1781.60"},{"v":1765.9999999999998,"d":"1766.00"},{"v":1848.5999999999997,"d":"1848.60"},{"v":1864.1999999999996,"d":"1864.20"},{"v":1889.8999999999996,"d":"1889.90"},1838.5,1797.2,56.22276]
[96,"ITC",271.65,{"v":271.31666666666666,"d":"271.32"},{"v":269.93333333333334,"d":"269.93"},{"v":268.2166666666667,"d":"268.22"},{"v":266.83333333333337,"d":"266.83"},{"v":273.0333333333333,"d":"273.03"},{"v":274.41666666666663,"d":"274.42"},{"v":276.13333333333327,"d":"276.13"},272.7,269.6,132.12672]
[97,"ICICIBANK",285.8,{"v":284.68333333333334,"d":"284.68"},{"v":280.4166666666667,"d":"280.42"},{"v":275.03333333333336,"d":"275.03"},{"v":270.7666666666667,"d":"270.77"},{"v":290.06666666666666,"d":"290.07"},{"v":294.3333333333333,"d":"294.33"},{"v":299.71666666666664,"d":"299.72"},288.95,279.3,236.98686]
[98,"ICICIPRULI",422.5,{"v":424.2833333333333,"d":"424.28"},{"v":418.8166666666666,"d":"418.82"},{"v":415.1333333333333,"d":"415.13"},{"v":409.66666666666663,"d":"409.67"},{"v":427.9666666666666,"d":"427.97"},{"v":433.4333333333333,"d":"433.43"},{"v":437.11666666666656,"d":"437.12"},429.75,420.6,13.7603]
[99,"IDBI",65.3,{"v":65.26666666666667,"d":"65.27"},{"v":64.63333333333333,"d":"64.63"},{"v":63.966666666666654,"d":"63.97"},{"v":63.333333333333314,"d":"63.33"},{"v":65.93333333333334,"d":"65.93"},{"v":66.56666666666669,"d":"66.57"},{"v":67.23333333333335,"d":"67.23"},65.9,64.6,141.10586]
[100,"IDFCBANK",40.7,{"v":40.5,"d":"40.50"},{"v":39.6,"d":"39.60"},{"v":38.5,"d":"38.50"},{"v":37.6,"d":"37.60"},{"v":41.6,"d":"41.60"},{"v":42.50000000000001,"d":"42.50"},{"v":43.6,"d":"43.60"},41.4,39.4,1677.74948]
[101,"IDFC",50.65,{"v":50.61666666666667,"d":"50.62"},{"v":49.833333333333336,"d":"49.83"},{"v":49.016666666666666,"d":"49.02"},{"v":48.233333333333334,"d":"48.23"},{"v":51.43333333333334,"d":"51.43"},{"v":52.21666666666667,"d":"52.22"},{"v":53.03333333333334,"d":"53.03"},51.4,49.8,89.49967]
[102,"IRB",230.5,{"v":233.51666666666665,"d":"233.52"},{"v":226.58333333333331,"d":"226.58"},{"v":222.66666666666666,"d":"222.67"},{"v":215.73333333333332,"d":"215.73"},{"v":237.4333333333333,"d":"237.43"},{"v":244.36666666666665,"d":"244.37"},{"v":248.2833333333333,"d":"248.28"},240.45,229.6,23.87139]
[103,"IDEA",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":60.31666666666666,"d":"60.32"},{"v":59.13333333333333,"d":"59.13"},{"v":57.81666666666666,"d":"57.82"},{"v":62.81666666666666,"d":"62.82"},{"v":64.13333333333334,"d":"64.13"},{"v":65.31666666666666,"d":"65.32"},62.95,60.45,237.84601]
[104,"IBULHSGFIN",1242.7,{"v":1240.4166666666667,"d":"1240.42"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1185.3833333333334,"d":"1185.38"},{"v":1260.2833333333335,"d":"1260.28"},{"v":1277.866666666667,"d":"1277.87"},{"v":1297.7333333333336,"d":"1297.73"},1258,1220.55,57.49164]
[105,"INDIANB",340.85,{"v":340.4833333333333,"d":"340.48"},{"v":330.5166666666666,"d":"330.52"},{"v":320.1833333333333,"d":"320.18"},{"v":310.2166666666666,"d":"310.22"},{"v":350.8166666666666,"d":"350.82"},{"v":360.7833333333333,"d":"360.78"},{"v":371.1166666666666,"d":"371.12"},350.45,330.15,23.37178]
[106,"INDHOTEL",141.95,{"v":142.83333333333334,"d":"142.83"},{"v":140.51666666666668,"d":"140.52"},{"v":139.08333333333334,"d":"139.08"},{"v":136.76666666666668,"d":"136.77"},{"v":144.26666666666668,"d":"144.27"},{"v":146.58333333333334,"d":"146.58"},{"v":148.01666666666668,"d":"148.02"},145.15,141.4,13.00553]
[107,"IOC",174.1,{"v":172.94999999999996,"d":"172.95"},{"v":170.19999999999993,"d":"170.20"},{"v":166.29999999999998,"d":"166.30"},{"v":163.54999999999995,"d":"163.55"},{"v":176.8499999999999,"d":"176.85"},{"v":179.59999999999997,"d":"179.60"},{"v":183.4999999999999,"d":"183.50"},175.7,169.05,328.72156]
[108,"IGL",265,{"v":264.90000000000003,"d":"264.90"},{"v":260.20000000000005,"d":"260.20"},{"v":255.40000000000003,"d":"255.40"},{"v":250.70000000000005,"d":"250.70"},{"v":269.70000000000005,"d":"269.70"},{"v":274.4,"d":"274.40"},{"v":279.20000000000005,"d":"279.20"},269.6,260.1,42.34976]
[109,"INDUSINDBK",1955.45,{"v":1939.7333333333333,"d":"1939.73"},{"v":1884.4666666666667,"d":"1884.47"},{"v":1813.4833333333333,"d":"1813.48"},{"v":1758.2166666666667,"d":"1758.22"},{"v":2010.7166666666667,"d":"2010.72"},{"v":2065.9833333333336,"d":"2065.98"},{"v":2136.9666666666667,"d":"2136.97"},1995,1868.75,38.96725]
[110,"NAUKRI",1269.75,{"v":1280.1833333333334,"d":"1280.18"},{"v":1235.5666666666668,"d":"1235.57"},{"v":1201.3833333333334,"d":"1201.38"},{"v":1156.7666666666669,"d":"1156.77"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1358.9833333333336,"d":"1358.98"},{"v":1393.1666666666667,"d":"1393.17"},1324.8,1246,1.01684]
[111,"INFY",1231.8,{"v":1228.0166666666667,"d":"1228.02"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1196.2666666666667,"d":"1196.27"},{"v":1182.2833333333333,"d":"1182.28"},{"v":1245.7833333333333,"d":"1245.78"},{"v":1259.7666666666664,"d":"1259.77"},{"v":1277.5333333333333,"d":"1277.53"},1242,1210.25,98.6017]
[112,"INDIGO",1219.25,{"v":1223.1833333333334,"d":"1223.18"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1161.4833333333333,"d":"1161.48"},{"v":1128.6666666666667,"d":"1128.67"},{"v":1252.0666666666668,"d":"1252.07"},{"v":1284.8833333333334,"d":"1284.88"},{"v":1313.7666666666669,"d":"1313.77"},1256,1194.3,110.16274]
[113,"IPCALAB",670.4,{"v":674.3499999999999,"d":"674.35"},{"v":665.6499999999999,"d":"665.65"},{"v":660.9,"d":"660.90"},{"v":652.1999999999999,"d":"652.20"},{"v":679.0999999999998,"d":"679.10"},{"v":687.7999999999998,"d":"687.80"},{"v":692.5499999999997,"d":"692.55"},683.05,669.6,0.90442]
[114,"JSWENERGY",82.25,{"v":81.91666666666667,"d":"81.92"},{"v":80.43333333333334,"d":"80.43"},{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":83.73333333333335,"d":"83.73"},{"v":85.21666666666667,"d":"85.22"},{"v":87.03333333333336,"d":"87.03"},83.4,80.1,119.74619]
[115,"JSWSTEEL",331.9,{"v":332.9,"d":"332.90"},{"v":328.59999999999997,"d":"328.60"},{"v":325.3,"d":"325.30"},{"v":321,"d":"321.00"},{"v":336.19999999999993,"d":"336.20"},{"v":340.4999999999999,"d":"340.50"},{"v":343.7999999999999,"d":"343.80"},337.2,329.6,67.71065]
[116,"JINDALSTEL",229.55,{"v":231.11666666666667,"d":"231.12"},{"v":225.73333333333335,"d":"225.73"},{"v":221.91666666666669,"d":"221.92"},{"v":216.53333333333336,"d":"216.53"},{"v":234.93333333333334,"d":"234.93"},{"v":240.31666666666666,"d":"240.32"},{"v":244.13333333333333,"d":"244.13"},236.5,227.3,61.93783]
[117,"JUBLFOOD",2508.6,{"v":2527.0333333333333,"d":"2527.03"},{"v":2479.1666666666665,"d":"2479.17"},{"v":2449.733333333333,"d":"2449.73"},{"v":2401.8666666666663,"d":"2401.87"},{"v":2556.4666666666667,"d":"2556.47"},{"v":2604.3333333333335,"d":"2604.33"},{"v":2633.766666666667,"d":"2633.77"},2574.9,2497.6,14.39316]
[118,"JUBILANT",789.2,{"v":788.0666666666666,"d":"788.07"},{"v":783.1333333333332,"d":"783.13"},{"v":777.0666666666666,"d":"777.07"},{"v":772.1333333333332,"d":"772.13"},{"v":794.1333333333332,"d":"794.13"},{"v":799.0666666666666,"d":"799.07"},{"v":805.1333333333332,"d":"805.13"},793,782,2.32343]
[119,"KARURVYSYA",105.1,{"v":105.78333333333335,"d":"105.78"},{"v":103.16666666666669,"d":"103.17"},{"v":101.23333333333333,"d":"101.23"},{"v":98.61666666666667,"d":"98.62"},{"v":107.7166666666667,"d":"107.72"},{"v":110.33333333333334,"d":"110.33"},{"v":112.26666666666671,"d":"112.27"},108.4,103.85,18.61778]
[120,"KOTAKBANK",1334.6,{"v":1345.3500000000001,"d":"1345.35"},{"v":1290.7000000000003,"d":"1290.70"},{"v":1246.8000000000002,"d":"1246.80"},{"v":1192.1500000000003,"d":"1192.15"},{"v":1389.2500000000002,"d":"1389.25"},{"v":1443.9000000000003,"d":"1443.90"},{"v":1487.8000000000002,"d":"1487.80"},1400,1301.45,66.84898]
[121,"L&TFH",169.85,{"v":171.16666666666666,"d":"171.17"},{"v":167.73333333333332,"d":"167.73"},{"v":165.61666666666667,"d":"165.62"},{"v":162.18333333333334,"d":"162.18"},{"v":173.2833333333333,"d":"173.28"},{"v":176.71666666666664,"d":"176.72"},{"v":178.8333333333333,"d":"178.83"},174.6,169.05,23.78095]
[122,"LICHSGFIN",475.15,{"v":476.0333333333333,"d":"476.03"},{"v":472.5166666666666,"d":"472.52"},{"v":469.88333333333327,"d":"469.88"},{"v":466.36666666666656,"d":"466.37"},{"v":478.66666666666663,"d":"478.67"},{"v":482.1833333333333,"d":"482.18"},{"v":484.81666666666666,"d":"484.82"},479.55,473.4,34.76577]
[123,"LT",1370.4,1367.95,1358.45,{"v":1346.5,"d":"1346.50"},{"v":1337,"d":"1337.00"},{"v":1379.9,"d":"1379.90"},{"v":1389.4,"d":"1389.40"},{"v":1401.3500000000001,"d":"1401.35"},1377.45,1356,29.30988]
[124,"LUPIN",770.35,{"v":773.6500000000001,"d":"773.65"},{"v":762.3500000000001,"d":"762.35"},754.35,{"v":743.0500000000001,"d":"743.05"},{"v":781.6500000000002,"d":"781.65"},{"v":792.9500000000002,"d":"792.95"},{"v":800.9500000000003,"d":"800.95"},784.95,765.65,19.9498]
[125,"MRF",75734.05,{"v":76253.68333333333,"d":"76253.68"},{"v":74819.36666666667,"d":"74819.37"},{"v":73904.68333333333,"d":"73904.68"},{"v":72470.36666666667,"d":"72470.37"},{"v":77168.36666666667,"d":"77168.37"},{"v":78602.68333333335,"d":"78602.68"},{"v":79517.36666666667,"d":"79517.37"},77688,75339,0.04232]
[126,"MGL",818.95,{"v":825.5166666666668,"d":"825.52"},{"v":808.4333333333335,"d":"808.43"},{"v":797.9166666666667,"d":"797.92"},{"v":780.8333333333335,"d":"780.83"},{"v":836.0333333333335,"d":"836.03"},{"v":853.1166666666668,"d":"853.12"},{"v":863.6333333333336,"d":"863.63"},842.6,815,2.87555]
[127,"M&MFIN",487.65,{"v":484.84999999999997,"d":"484.85"},{"v":479.8499999999999,"d":"479.85"},{"v":472.04999999999995,"d":"472.05"},{"v":467.0499999999999,"d":"467.05"},{"v":492.6499999999999,"d":"492.65"},{"v":497.65000000000003,"d":"497.65"},{"v":505.44999999999993,"d":"505.45"},489.85,477.05,22.73636]
[128,"M&M",922.95,{"v":915.8166666666666,"d":"915.82"},{"v":898.1333333333332,"d":"898.13"},{"v":873.3166666666666,"d":"873.32"},{"v":855.6333333333332,"d":"855.63"},{"v":940.6333333333332,"d":"940.63"},{"v":958.3166666666666,"d":"958.32"},{"v":983.1333333333332,"d":"983.13"},933.5,891,94.17129]
[129,"MANAPPURAM",107.7,{"v":108.26666666666665,"d":"108.27"},{"v":106.5333333333333,"d":"106.53"},{"v":105.36666666666665,"d":"105.37"},{"v":103.6333333333333,"d":"103.63"},{"v":109.43333333333331,"d":"109.43"},{"v":111.16666666666666,"d":"111.17"},{"v":112.33333333333331,"d":"112.33"},110,107.1,31.3516]
[130,"MRPL",92.8,{"v":93.63333333333333,"d":"93.63"},{"v":91.61666666666665,"d":"91.62"},{"v":90.43333333333332,"d":"90.43"},{"v":88.41666666666664,"d":"88.42"},{"v":94.81666666666665,"d":"94.82"},{"v":96.83333333333333,"d":"96.83"},{"v":98.01666666666665,"d":"98.02"},95.65,92.45,20.79181]
[131,"MARICO",321.85,{"v":320.1166666666667,"d":"320.12"},{"v":316.73333333333335,"d":"316.73"},{"v":311.6166666666667,"d":"311.62"},{"v":308.23333333333335,"d":"308.23"},{"v":325.23333333333335,"d":"325.23"},{"v":328.6166666666667,"d":"328.62"},{"v":333.73333333333335,"d":"333.73"},323.5,315,22.25475]
[132,"MARUTI",8537.2,{"v":8564.066666666668,"d":"8564.07"},{"v":8489.033333333335,"d":"8489.03"},{"v":8440.866666666667,"d":"8440.87"},{"v":8365.833333333334,"d":"8365.83"},{"v":8612.233333333335,"d":"8612.23"},{"v":8687.266666666668,"d":"8687.27"},{"v":8735.433333333336,"d":"8735.43"},8639.1,8515.9,6.79959]
[133,"MFSL",490.1,{"v":487.4666666666667,"d":"487.47"},{"v":481.9333333333334,"d":"481.93"},{"v":473.7666666666667,"d":"473.77"},{"v":468.2333333333334,"d":"468.23"},{"v":495.6333333333334,"d":"495.63"},{"v":501.1666666666667,"d":"501.17"},{"v":509.33333333333337,"d":"509.33"},493,479.3,12.96191]
[134,"MINDTREE",1007.95,{"v":1011.8666666666668,"d":"1011.87"},{"v":998.5833333333335,"d":"998.58"},{"v":989.2166666666667,"d":"989.22"},{"v":975.9333333333334,"d":"975.93"},{"v":1021.2333333333336,"d":"1021.23"},{"v":1034.5166666666669,"d":"1034.52"},{"v":1043.8833333333337,"d":"1043.88"},1025.15,1002.5,12.18668]
[135,"MOTHERSUMI",310.15,{"v":310.2166666666667,"d":"310.22"},{"v":305.1333333333334,"d":"305.13"},{"v":300.1166666666667,"d":"300.12"},{"v":295.03333333333336,"d":"295.03"},{"v":315.2333333333334,"d":"315.23"},{"v":320.31666666666666,"d":"320.32"},{"v":325.3333333333334,"d":"325.33"},315.3,305.2,39.66415]
[136,"MPHASIS",1101.1,{"v":1082.7166666666665,"d":"1082.72"},{"v":1055.383333333333,"d":"1055.38"},{"v":1009.6666666666665,"d":"1009.67"},{"v":982.333333333333,"d":"982.33"},{"v":1128.433333333333,"d":"1128.43"},{"v":1155.7666666666664,"d":"1155.77"},{"v":1201.483333333333,"d":"1201.48"},1110.05,1037,4.28399]
[137,"MUTHOOTFIN",389.65,{"v":392.1333333333334,"d":"392.13"},{"v":384.51666666666677,"d":"384.52"},{"v":379.3833333333334,"d":"379.38"},{"v":371.76666666666677,"d":"371.77"},{"v":397.26666666666677,"d":"397.27"},{"v":404.88333333333344,"d":"404.88"},{"v":410.01666666666677,"d":"410.02"},399.75,387,3.71423]
[138,"NATCOPHARM",807.8,{"v":804.9,"d":"804.90"},{"v":797.9,"d":"797.90"},{"v":788,"d":"788.00"},{"v":781,"d":"781.00"},{"v":814.8,"d":"814.80"},{"v":821.8,"d":"821.80"},{"v":831.6999999999999,"d":"831.70"},811.9,795,4.37323]
[139,"NBCC",92.1,{"v":92.71666666666665,"d":"92.72"},{"v":90.43333333333331,"d":"90.43"},{"v":88.76666666666665,"d":"88.77"},{"v":86.4833333333333,"d":"86.48"},{"v":94.38333333333331,"d":"94.38"},{"v":96.66666666666664,"d":"96.67"},{"v":98.33333333333331,"d":"98.33"},95,91.05,80.16263]
[140,"NHPC",26.5,{"v":26.516666666666666,"d":"26.52"},{"v":26.28333333333333,"d":"26.28"},{"v":26.066666666666666,"d":"26.07"},{"v":25.833333333333332,"d":"25.83"},{"v":26.73333333333333,"d":"26.73"},{"v":26.966666666666665,"d":"26.97"},{"v":27.18333333333333,"d":"27.18"},26.75,26.3,55.5622]
[141,"NMDC",117.45,117.95,{"v":114.85000000000001,"d":"114.85"},112.25,109.15,{"v":120.55000000000001,"d":"120.55"},123.65,{"v":126.25000000000001,"d":"126.25"},121.05,115.35,16.84572]
[142,"NTPC",167.55,{"v":167.36666666666667,"d":"167.37"},{"v":164.28333333333336,"d":"164.28"},{"v":161.01666666666668,"d":"161.02"},{"v":157.93333333333337,"d":"157.93"},{"v":170.63333333333335,"d":"170.63"},{"v":173.71666666666667,"d":"173.72"},{"v":176.98333333333335,"d":"176.98"},170.45,164.1,245.27412]
[143,"NATIONALUM",70.45,{"v":71.21666666666667,"d":"71.22"},{"v":69.23333333333333,"d":"69.23"},{"v":68.01666666666667,"d":"68.02"},{"v":66.03333333333333,"d":"66.03"},{"v":72.43333333333334,"d":"72.43"},{"v":74.41666666666669,"d":"74.42"},{"v":75.63333333333334,"d":"75.63"},73.2,70,169.06601]
[144,"OBEROIRLTY",506.95,{"v":509.4166666666667,"d":"509.42"},{"v":502.8833333333333,"d":"502.88"},{"v":498.81666666666666,"d":"498.82"},{"v":492.2833333333333,"d":"492.28"},{"v":513.4833333333333,"d":"513.48"},{"v":520.0166666666668,"d":"520.02"},{"v":524.0833333333334,"d":"524.08"},515.95,505.35,1.25955]
[145,"ONGC",177.9,{"v":177.76666666666665,"d":"177.77"},{"v":175.1833333333333,"d":"175.18"},{"v":172.46666666666667,"d":"172.47"},{"v":169.88333333333333,"d":"169.88"},{"v":180.4833333333333,"d":"180.48"},{"v":183.06666666666666,"d":"183.07"},{"v":185.78333333333327,"d":"185.78"},180.35,175.05,238.22373]
[146,"OIL",215.85,{"v":216.61666666666667,"d":"216.62"},{"v":212.33333333333334,"d":"212.33"},{"v":208.81666666666666,"d":"208.82"},{"v":204.53333333333333,"d":"204.53"},{"v":220.13333333333335,"d":"220.13"},{"v":224.41666666666666,"d":"224.42"},{"v":227.93333333333337,"d":"227.93"},220.9,213.1,13.14254]
[147,"OFSS",3942.9,{"v":3913.816666666667,"d":"3913.82"},{"v":3724.133333333334,"d":"3724.13"},{"v":3505.3666666666672,"d":"3505.37"},{"v":3315.6833333333343,"d":"3315.68"},{"v":4132.583333333334,"d":"4132.58"},{"v":4322.266666666667,"d":"4322.27"},{"v":4541.033333333334,"d":"4541.03"},4103.5,3695.05,1.0798]
[148,"PCJEWELLER",165.8,168.35,{"v":161.7,"d":"161.70"},{"v":157.6,"d":"157.60"},150.95,172.45,{"v":179.10000000000002,"d":"179.10"},{"v":183.2,"d":"183.20"},175,164.25,129.69938]
[149,"PIIND",846.95,{"v":851.3333333333334,"d":"851.33"},{"v":832.6666666666667,"d":"832.67"},{"v":818.3833333333333,"d":"818.38"},{"v":799.7166666666667,"d":"799.72"},{"v":865.6166666666668,"d":"865.62"},{"v":884.2833333333335,"d":"884.28"},{"v":898.5666666666668,"d":"898.57"},870,837.05,1.46291]
[150,"PNBHOUSING",1205.1,{"v":1202.7,"d":"1202.70"},{"v":1185.4,"d":"1185.40"},{"v":1165.7,"d":"1165.70"},{"v":1148.4,"d":"1148.40"},{"v":1222.4,"d":"1222.40"},{"v":1239.6999999999998,"d":"1239.70"},{"v":1259.4,"d":"1259.40"},1220,1183,2.67063]
[151,"PAGEIND",25221.75,{"v":25022.61666666667,"d":"25022.62"},{"v":24655.233333333337,"d":"24655.23"},{"v":24088.716666666667,"d":"24088.72"},{"v":23721.333333333336,"d":"23721.33"},{"v":25589.13333333334,"d":"25589.13"},{"v":25956.51666666667,"d":"25956.52"},{"v":26523.03333333334,"d":"26523.03"},25390,24456.1,0.34849]
[152,"PETRONET",219.65,{"v":219.91666666666666,"d":"219.92"},{"v":216.83333333333331,"d":"216.83"},{"v":214.01666666666665,"d":"214.02"},{"v":210.9333333333333,"d":"210.93"},{"v":222.73333333333332,"d":"222.73"},{"v":225.81666666666663,"d":"225.82"},{"v":228.63333333333333,"d":"228.63"},223,217.1,87.00031]
[153,"PIDILITIND",1157.6,{"v":1164.1166666666666,"d":"1164.12"},{"v":1136.2333333333331,"d":"1136.23"},{"v":1114.8666666666666,"d":"1114.87"},{"v":1086.9833333333331,"d":"1086.98"},{"v":1185.4833333333331,"d":"1185.48"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1234.7333333333331,"d":"1234.73"},1192,1142.75,131.40065]
[154,"PEL",2371.45,{"v":2371.183333333333,"d":"2371.18"},{"v":2342.616666666666,"d":"2342.62"},{"v":2313.783333333333,"d":"2313.78"},{"v":2285.216666666666,"d":"2285.22"},{"v":2400.016666666666,"d":"2400.02"},{"v":2428.5833333333326,"d":"2428.58"},{"v":2457.416666666666,"d":"2457.42"},2399.75,2342.35,4.28181]
[155,"PFC",80.55,{"v":80.14999999999999,"d":"80.15"},{"v":78.94999999999999,"d":"78.95"},77.35,{"v":76.14999999999999,"d":"76.15"},{"v":81.74999999999999,"d":"81.75"},82.95,{"v":84.54999999999998,"d":"84.55"},81.35,78.55,572.25598]
[156,"POWERGRID",209.45,{"v":207.91666666666666,"d":"207.92"},{"v":203.13333333333333,"d":"203.13"},{"v":196.81666666666666,"d":"196.82"},{"v":192.03333333333333,"d":"192.03"},{"v":214.23333333333332,"d":"214.23"},{"v":219.01666666666668,"d":"219.02"},{"v":225.33333333333331,"d":"225.33"},212.7,201.6,1543.23307]
[157,"PRESTIGE",248,{"v":251.9,"d":"251.90"},{"v":239.60000000000002,"d":"239.60"},{"v":231.20000000000002,"d":"231.20"},{"v":218.90000000000003,"d":"218.90"},{"v":260.3,"d":"260.30"},{"v":272.6,"d":"272.60"},{"v":281,"d":"281.00"},264.2,243.5,2.44928]
[158,"PGHH",9301.5,{"v":9285.199999999999,"d":"9285.20"},{"v":9227.299999999997,"d":"9227.30"},{"v":9153.099999999999,"d":"9153.10"},{"v":9095.199999999997,"d":"9095.20"},{"v":9359.399999999998,"d":"9359.40"},{"v":9417.3,"d":"9417.30"},{"v":9491.499999999998,"d":"9491.50"},9343.1,9211,0.00869]
[159,"PNB",83.65,{"v":84.63333333333334,"d":"84.63"},{"v":82.26666666666668,"d":"82.27"},{"v":80.88333333333334,"d":"80.88"},{"v":78.51666666666668,"d":"78.52"},{"v":86.01666666666668,"d":"86.02"},{"v":88.38333333333333,"d":"88.38"},{"v":89.76666666666668,"d":"89.77"},87,83.25,173.59606]
[160,"RBLBANK",515.9,{"v":515.2833333333333,"d":"515.28"},{"v":509.4666666666666,"d":"509.47"},{"v":503.0333333333333,"d":"503.03"},{"v":497.2166666666666,"d":"497.22"},{"v":521.7166666666666,"d":"521.72"},{"v":527.5333333333332,"d":"527.53"},{"v":533.9666666666666,"d":"533.97"},521.1,508.85,11.05731]
[161,"RAJESHEXPO",603.85,602.65,582.65,561.45,541.45,{"v":623.8499999999999,"d":"623.85"},{"v":643.8499999999999,"d":"643.85"},{"v":665.0499999999998,"d":"665.05"},622.65,581.45,2.55093]
[162,"RELCAPITAL",417.6,{"v":426.36666666666673,"d":"426.37"},{"v":403.93333333333345,"d":"403.93"},{"v":390.2666666666667,"d":"390.27"},{"v":367.8333333333334,"d":"367.83"},{"v":440.0333333333335,"d":"440.03"},{"v":462.46666666666675,"d":"462.47"},{"v":476.1333333333335,"d":"476.13"},448.8,412.7,71.12222]
[163,"RCOM",18.65,{"v":19.066666666666666,"d":"19.07"},{"v":17.133333333333333,"d":"17.13"},{"v":15.616666666666667,"d":"15.62"},{"v":13.683333333333334,"d":"13.68"},{"v":20.583333333333332,"d":"20.58"},{"v":22.516666666666662,"d":"22.52"},{"v":24.03333333333333,"d":"24.03"},21,17.55,4136.63689]
[164,"RELIANCE",921.35,{"v":919.4,"d":"919.40"},{"v":916.5,"d":"916.50"},911.65,908.75,924.25,{"v":927.1499999999999,"d":"927.15"},{"v":932,"d":"932.00"},922.3,914.55,169.51801]
[165,"RELINFRA",434.75,{"v":435.18333333333334,"d":"435.18"},{"v":422.56666666666666,"d":"422.57"},{"v":410.3833333333333,"d":"410.38"},{"v":397.76666666666665,"d":"397.77"},{"v":447.3666666666667,"d":"447.37"},{"v":459.98333333333335,"d":"459.98"},{"v":472.1666666666667,"d":"472.17"},447.8,423,30.62197]
[166,"RPOWER",36.4,{"v":36.6,"d":"36.60"},35.35,{"v":34.3,"d":"34.30"},33.05,{"v":37.650000000000006,"d":"37.65"},{"v":38.900000000000006,"d":"38.90"},{"v":39.95000000000001,"d":"39.95"},37.85,35.55,145.91547]
[167,"RECLTD",118.15,{"v":118.63333333333333,"d":"118.63"},{"v":117.21666666666665,"d":"117.22"},{"v":116.28333333333333,"d":"116.28"},{"v":114.86666666666666,"d":"114.87"},{"v":119.56666666666665,"d":"119.57"},{"v":120.98333333333333,"d":"120.98"},{"v":121.91666666666664,"d":"121.92"},120.05,117.7,103.79303]
[168,"SRF",1932.2,{"v":1911.3833333333332,"d":"1911.38"},{"v":1882.9166666666665,"d":"1882.92"},{"v":1833.6333333333332,"d":"1833.63"},{"v":1805.1666666666665,"d":"1805.17"},{"v":1960.6666666666665,"d":"1960.67"},{"v":1989.1333333333332,"d":"1989.13"},{"v":2038.4166666666665,"d":"2038.42"},1939.85,1862.1,3.64313]
[169,"SHREECEM",16880.6,{"v":16796.066666666666,"d":"16796.07"},{"v":16595.533333333333,"d":"16595.53"},{"v":16310.466666666667,"d":"16310.47"},{"v":16109.933333333334,"d":"16109.93"},{"v":17081.13333333333,"d":"17081.13"},{"v":17281.666666666664,"d":"17281.67"},{"v":17566.73333333333,"d":"17566.73"},16996.6,16511,0.39874]
[170,"SRTRANSFIN",1454.3,{"v":1469.5833333333333,"d":"1469.58"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1403.8333333333333,"d":"1403.83"},{"v":1363.3166666666666,"d":"1363.32"},{"v":1494.8166666666666,"d":"1494.82"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1560.5666666666666,"d":"1560.57"},1510.1,1444.35,9.353]
[171,"SIEMENS",1045.4,{"v":1037.8333333333333,"d":"1037.83"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1004.7333333333333,"d":"1004.73"},{"v":991.9666666666667,"d":"991.97"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1070.9333333333334,"d":"1070.93"},{"v":1091.2666666666664,"d":"1091.27"},1050.6,1017.5,3.33346]
[172,"SBIN",269.55,{"v":269.1666666666667,"d":"269.17"},{"v":263.53333333333336,"d":"263.53"},{"v":257.51666666666665,"d":"257.52"},{"v":251.88333333333333,"d":"251.88"},{"v":275.1833333333334,"d":"275.18"},{"v":280.8166666666667,"d":"280.82"},{"v":286.8333333333334,"d":"286.83"},274.8,263.15,319.35892]
[173,"SAIL",75.95,{"v":77.18333333333332,"d":"77.18"},{"v":74.36666666666665,"d":"74.37"},{"v":72.78333333333332,"d":"72.78"},{"v":69.96666666666664,"d":"69.97"},{"v":78.76666666666665,"d":"78.77"},{"v":81.58333333333334,"d":"81.58"},{"v":83.16666666666666,"d":"83.17"},80,75.6,269.42353]
[174,"SPARC",407.6,{"v":404.59999999999997,"d":"404.60"},{"v":399.19999999999993,"d":"399.20"},{"v":390.79999999999995,"d":"390.80"},{"v":385.3999999999999,"d":"385.40"},{"v":412.99999999999994,"d":"413.00"},{"v":418.3999999999999,"d":"418.40"},{"v":426.79999999999995,"d":"426.80"},410,396.2,2.68918]
[175,"SUNPHARMA",480.35,{"v":483.0833333333333,"d":"483.08"},{"v":470.16666666666663,"d":"470.17"},{"v":459.9833333333333,"d":"459.98"},{"v":447.0666666666666,"d":"447.07"},{"v":493.26666666666665,"d":"493.27"},{"v":506.1833333333333,"d":"506.18"},{"v":516.3666666666667,"d":"516.37"},496,472.9,187.90216]
[176,"SUNTV",917.6,{"v":924.1833333333334,"d":"924.18"},{"v":907.4166666666667,"d":"907.42"},{"v":897.2333333333333,"d":"897.23"},{"v":880.4666666666667,"d":"880.47"},{"v":934.3666666666668,"d":"934.37"},{"v":951.1333333333334,"d":"951.13"},{"v":961.3166666666668,"d":"961.32"},940.95,914,8.91362]
[177,"SUZLON",8.75,{"v":8.933333333333332,"d":"8.93"},{"v":8.466666666666663,"d":"8.47"},{"v":8.183333333333332,"d":"8.18"},{"v":7.716666666666663,"d":"7.72"},{"v":9.216666666666663,"d":"9.22"},{"v":9.683333333333332,"d":"9.68"},{"v":9.966666666666663,"d":"9.97"},9.4,8.65,670.0324]
[178,"SYNDIBANK",49.05,{"v":49.23333333333333,"d":"49.23"},{"v":48.51666666666665,"d":"48.52"},{"v":47.98333333333333,"d":"47.98"},{"v":47.26666666666665,"d":"47.27"},{"v":49.76666666666665,"d":"49.77"},{"v":50.483333333333334,"d":"50.48"},{"v":51.01666666666665,"d":"51.02"},49.95,48.7,34.4916]
[179,"SYNGENE",599.65,{"v":601.5500000000001,"d":"601.55"},{"v":590.3500000000001,"d":"590.35"},{"v":581.0500000000001,"d":"581.05"},{"v":569.8500000000001,"d":"569.85"},{"v":610.8500000000001,"d":"610.85"},{"v":622.0500000000002,"d":"622.05"},{"v":631.3500000000001,"d":"631.35"},612.75,592.25,1.58448]
[180,"TV18BRDCST",55.95,{"v":56.133333333333326,"d":"56.13"},{"v":54.86666666666665,"d":"54.87"},{"v":53.783333333333324,"d":"53.78"},{"v":52.51666666666665,"d":"52.52"},{"v":57.216666666666654,"d":"57.22"},{"v":58.483333333333334,"d":"58.48"},{"v":59.566666666666656,"d":"59.57"},57.4,55.05,67.92268]
[181,"TVSMOTOR",587.35,{"v":593.9333333333334,"d":"593.93"},{"v":577.9166666666667,"d":"577.92"},{"v":568.4833333333333,"d":"568.48"},{"v":552.4666666666667,"d":"552.47"},{"v":603.3666666666668,"d":"603.37"},{"v":619.3833333333334,"d":"619.38"},{"v":628.8166666666668,"d":"628.82"},609.95,584.5,10.46499]
[182,"TATACHEM",741.4,{"v":739.5666666666666,"d":"739.57"},{"v":731.1333333333332,"d":"731.13"},{"v":720.8666666666666,"d":"720.87"},{"v":712.4333333333332,"d":"712.43"},{"v":749.8333333333333,"d":"749.83"},{"v":758.2666666666667,"d":"758.27"},{"v":768.5333333333333,"d":"768.53"},748,729.3,13.80216]
[183,"TATACOMM",617.35,{"v":623.9499999999999,"d":"623.95"},{"v":608.8999999999999,"d":"608.90"},{"v":600.4499999999999,"d":"600.45"},{"v":585.3999999999999,"d":"585.40"},{"v":632.3999999999999,"d":"632.40"},{"v":647.4499999999998,"d":"647.45"},{"v":655.8999999999999,"d":"655.90"},639,615.5,20.4216]
[184,"TCS",1741.05,{"v":1742.0666666666666,"d":"1742.07"},{"v":1725.0833333333333,"d":"1725.08"},{"v":1709.1166666666666,"d":"1709.12"},{"v":1692.1333333333332,"d":"1692.13"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1775.0166666666669,"d":"1775.02"},{"v":1790.9833333333333,"d":"1790.98"},1759.05,1726.1,50.49371]
[185,"TATAGLOBAL",269.2,{"v":267.3,"d":"267.30"},{"v":262.6,"d":"262.60"},{"v":256,"d":"256.00"},{"v":251.3,"d":"251.30"},{"v":273.90000000000003,"d":"273.90"},{"v":278.59999999999997,"d":"278.60"},{"v":285.20000000000005,"d":"285.20"},272,260.7,34.69905]
[186,"TATAMTRDVR",168.75,{"v":168.66666666666666,"d":"168.67"},{"v":166.08333333333331,"d":"166.08"},{"v":163.41666666666666,"d":"163.42"},{"v":160.83333333333331,"d":"160.83"},{"v":171.33333333333331,"d":"171.33"},{"v":173.91666666666663,"d":"173.92"},{"v":176.58333333333331,"d":"176.58"},171.25,166,272.91973]
[187,"TATAMOTORS",282.5,{"v":284.98333333333335,"d":"284.98"},{"v":279.1166666666667,"d":"279.12"},{"v":275.73333333333335,"d":"275.73"},{"v":269.8666666666667,"d":"269.87"},{"v":288.3666666666667,"d":"288.37"},{"v":294.23333333333335,"d":"294.23"},{"v":297.6166666666667,"d":"297.62"},290.85,281.6,287.71987]
[188,"TATAPOWER",81.3,81.45,{"v":79.7,"d":"79.70"},{"v":78.1,"d":"78.10"},76.35,{"v":83.05000000000001,"d":"83.05"},{"v":84.80000000000001,"d":"84.80"},{"v":86.40000000000002,"d":"86.40"},83.2,79.85,91.09367]
[189,"TATASTEEL",575.65,{"v":578.3333333333333,"d":"578.33"},{"v":569.3666666666666,"d":"569.37"},{"v":563.0833333333333,"d":"563.08"},{"v":554.1166666666666,"d":"554.12"},{"v":584.6166666666666,"d":"584.62"},{"v":593.5833333333333,"d":"593.58"},{"v":599.8666666666666,"d":"599.87"},587.3,572.05,66.5251]
[190,"TECHM",712.35,{"v":704.2000000000002,"d":"704.20"},{"v":690.6000000000004,"d":"690.60"},{"v":668.8500000000003,"d":"668.85"},{"v":655.2500000000005,"d":"655.25"},{"v":725.9500000000003,"d":"725.95"},739.55,{"v":761.3000000000002,"d":"761.30"},717.8,682.45,77.89699]
[191,"RAMCOCEM",773.55,{"v":775.1833333333334,"d":"775.18"},{"v":764.3666666666668,"d":"764.37"},{"v":755.1833333333334,"d":"755.18"},{"v":744.3666666666668,"d":"744.37"},{"v":784.3666666666668,"d":"784.37"},{"v":795.1833333333334,"d":"795.18"},{"v":804.3666666666668,"d":"804.37"},786,766,4.29334]
[192,"TITAN",900.1,904.75,{"v":885.5,"d":"885.50"},{"v":870.9,"d":"870.90"},851.65,919.35,{"v":938.6,"d":"938.60"},{"v":953.2,"d":"953.20"},924,890.15,49.03734]
[193,"TORNTPHARM",1411.5,{"v":1390.1666666666667,"d":"1390.17"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1290.3666666666666,"d":"1290.37"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1450.7333333333336,"d":"1450.73"},{"v":1489.9666666666667,"d":"1489.97"},{"v":1550.5333333333338,"d":"1550.53"},1429.4,1329.6,5.94301]
[194,"TORNTPOWER",262.3,{"v":262.98333333333335,"d":"262.98"},{"v":249.56666666666672,"d":"249.57"},{"v":236.83333333333337,"d":"236.83"},{"v":223.41666666666674,"d":"223.42"},{"v":275.7166666666667,"d":"275.72"},{"v":289.1333333333333,"d":"289.13"},{"v":301.8666666666667,"d":"301.87"},276.4,250.25,33.43579]
[195,"UPL",707.6,{"v":709.1166666666667,"d":"709.12"},{"v":702.4833333333333,"d":"702.48"},{"v":697.3666666666667,"d":"697.37"},{"v":690.7333333333333,"d":"690.73"},{"v":714.2333333333333,"d":"714.23"},{"v":720.8666666666668,"d":"720.87"},{"v":725.9833333333333,"d":"725.98"},715.75,704,38.05358]
[196,"ULTRACEMCO",3744.9,{"v":3732.183333333333,"d":"3732.18"},{"v":3699.416666666666,"d":"3699.42"},{"v":3653.933333333333,"d":"3653.93"},{"v":3621.166666666666,"d":"3621.17"},{"v":3777.666666666666,"d":"3777.67"},{"v":3810.4333333333334,"d":"3810.43"},{"v":3855.916666666666,"d":"3855.92"},3764.95,3686.7,7.33987]
[197,"UNIONBANK",90.7,{"v":90.23333333333335,"d":"90.23"},{"v":89.1166666666667,"d":"89.12"},{"v":87.53333333333336,"d":"87.53"},{"v":86.41666666666671,"d":"86.42"},{"v":91.81666666666669,"d":"91.82"},{"v":92.93333333333334,"d":"92.93"},{"v":94.51666666666668,"d":"94.52"},91.35,88.65,61.48106]
[198,"UBL",1170.5,{"v":1175.4833333333333,"d":"1175.48"},{"v":1156.1166666666668,"d":"1156.12"},{"v":1141.7333333333333,"d":"1141.73"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1189.8666666666668,"d":"1189.87"},{"v":1209.2333333333331,"d":"1209.23"},{"v":1223.6166666666668,"d":"1223.62"},1194.85,1161.1,3.47727]
[199,"MCDOWELL-N",3343.6,{"v":3367.4,"d":"3367.40"},{"v":3309.8,"d":"3309.80"},{"v":3276,"d":"3276.00"},{"v":3218.4,"d":"3218.40"},{"v":3401.2000000000003,"d":"3401.20"},{"v":3458.7999999999997,"d":"3458.80"},{"v":3492.6000000000004,"d":"3492.60"},3425,3333.6,4.37615]
[200,"VGUARD",220.8,{"v":222.96666666666667,"d":"222.97"},{"v":215.93333333333334,"d":"215.93"},{"v":211.06666666666666,"d":"211.07"},{"v":204.03333333333333,"d":"204.03"},{"v":227.83333333333334,"d":"227.83"},{"v":234.8666666666667,"d":"234.87"},{"v":239.73333333333335,"d":"239.73"},230,218.1,48.11647]
[201,"VAKRANGEE",32.6,{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},32.6,32.6,78.11214]
[202,"VEDL",248.3,{"v":249.13333333333333,"d":"249.13"},{"v":245.41666666666666,"d":"245.42"},{"v":242.53333333333333,"d":"242.53"},{"v":238.81666666666666,"d":"238.82"},{"v":252.01666666666665,"d":"252.02"},{"v":255.73333333333335,"d":"255.73"},{"v":258.6166666666667,"d":"258.62"},252.85,246.25,293.27091]
[203,"VOLTAS",539.95,542.75,534.55,529.15,{"v":520.9499999999999,"d":"520.95"},548.15,556.35,561.75,550.95,537.35,13.47553]
[204,"WELSPUNIND",62.7,62.25,{"v":61.5,"d":"61.50"},{"v":60.3,"d":"60.30"},59.55,63.45,{"v":64.2,"d":"64.20"},{"v":65.4,"d":"65.40"},63,61.05,7.07845]
[205,"WIPRO",261.9,{"v":261.46666666666664,"d":"261.47"},{"v":258.4333333333333,"d":"258.43"},{"v":254.96666666666664,"d":"254.97"},{"v":251.93333333333328,"d":"251.93"},{"v":264.9333333333333,"d":"264.93"},{"v":267.9666666666667,"d":"267.97"},{"v":271.4333333333333,"d":"271.43"},264.5,258,51.48537]
[206,"WOCKPHARMA",683.5,{"v":681.2666666666668,"d":"681.27"},{"v":671.3333333333335,"d":"671.33"},{"v":659.1666666666667,"d":"659.17"},{"v":649.2333333333335,"d":"649.23"},{"v":693.4333333333335,"d":"693.43"},{"v":703.3666666666667,"d":"703.37"},{"v":715.5333333333335,"d":"715.53"},691.2,669.1,9.35482]
[207,"YESBANK",346.2,{"v":344.5333333333333,"d":"344.53"},{"v":339.66666666666663,"d":"339.67"},{"v":333.1333333333333,"d":"333.13"},{"v":328.26666666666665,"d":"328.27"},{"v":351.0666666666666,"d":"351.07"},{"v":355.9333333333333,"d":"355.93"},{"v":362.4666666666666,"d":"362.47"},349.4,338,179.10411]
[208,"ZEEL",556.05,557.75,{"v":550.5,"d":"550.50"},544.95,{"v":537.7,"d":"537.70"},{"v":563.3,"d":"563.30"},570.55,{"v":576.0999999999999,"d":"576.10"},565,552.2,56.96521]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19543.6,{"v":19710.183333333334,"d":"19710.18"},{"v":19320.416666666668,"d":"19320.42"},{"v":19097.233333333334,"d":"19097.23"},{"v":18707.466666666667,"d":"18707.47"},{"v":19933.36666666667,"d":"19933.37"},{"v":20323.13333333333,"d":"20323.13"},{"v":20546.31666666667,"d":"20546.32"},20099.95,19487,0.02512]
[2,"8KMILES",602.2,{"v":610.0666666666667,"d":"610.07"},{"v":588.1333333333334,"d":"588.13"},{"v":574.0666666666667,"d":"574.07"},{"v":552.1333333333334,"d":"552.13"},{"v":624.1333333333334,"d":"624.13"},{"v":646.0666666666666,"d":"646.07"},{"v":660.1333333333334,"d":"660.13"},632,596,1.53913]
[3,"AARTIIND",1244.5,1244.55,1216.75,{"v":1189,"d":"1189.00"},{"v":1161.2,"d":"1161.20"},{"v":1272.3,"d":"1272.30"},{"v":1300.0999999999997,"d":"1300.10"},1327.85,1272.35,1216.8,0.31226]
[4,"ABAN",141.3,{"v":142.91666666666666,"d":"142.92"},{"v":138.38333333333333,"d":"138.38"},{"v":135.46666666666667,"d":"135.47"},{"v":130.93333333333334,"d":"130.93"},{"v":145.83333333333331,"d":"145.83"},{"v":150.36666666666667,"d":"150.37"},{"v":153.2833333333333,"d":"153.28"},147.45,140,12.75349]
[5,"ABB",1231.85,{"v":1235.6000000000001,"d":"1235.60"},{"v":1216.2500000000002,"d":"1216.25"},1200.65,{"v":1181.3000000000002,"d":"1181.30"},{"v":1251.2000000000003,"d":"1251.20"},{"v":1270.5500000000002,"d":"1270.55"},{"v":1286.1500000000003,"d":"1286.15"},1254.95,1220,0.41589]
[6,"ABCAPITAL",146.7,{"v":147.33333333333334,"d":"147.33"},{"v":145.4666666666667,"d":"145.47"},{"v":144.23333333333335,"d":"144.23"},{"v":142.3666666666667,"d":"142.37"},{"v":148.5666666666667,"d":"148.57"},{"v":150.4333333333333,"d":"150.43"},{"v":151.66666666666669,"d":"151.67"},149.2,146.1,9.88712]
[7,"ABFRL",148.3,{"v":147.86666666666667,"d":"147.87"},{"v":146.73333333333335,"d":"146.73"},{"v":145.16666666666669,"d":"145.17"},{"v":144.03333333333336,"d":"144.03"},{"v":149.43333333333334,"d":"149.43"},{"v":150.56666666666666,"d":"150.57"},{"v":152.13333333333333,"d":"152.13"},149,146.3,2.6612]
[8,"ACC",1354.6,{"v":1340.3999999999999,"d":"1340.40"},{"v":1316.7999999999997,"d":"1316.80"},{"v":1278.9999999999998,"d":"1279.00"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1378.1999999999998,"d":"1378.20"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1439.6,"d":"1439.60"},1364,1302.6,38.73328]
[9,"ADANIPORTS",392.15,{"v":386.3333333333333,"d":"386.33"},{"v":375.0666666666666,"d":"375.07"},{"v":357.9833333333333,"d":"357.98"},{"v":346.7166666666666,"d":"346.72"},{"v":403.41666666666663,"d":"403.42"},{"v":414.6833333333334,"d":"414.68"},{"v":431.76666666666665,"d":"431.77"},397.6,369.25,111.33305]
[10,"ADANIPOWER",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":19.866666666666667,"d":"19.87"},{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":20.46666666666667,"d":"20.47"},{"v":20.78333333333334,"d":"20.78"},{"v":21.06666666666667,"d":"21.07"},20.5,19.9,133.37604]
[11,"ADANITRANS",136.05,{"v":137.08333333333334,"d":"137.08"},{"v":133.66666666666669,"d":"133.67"},{"v":131.28333333333333,"d":"131.28"},{"v":127.86666666666667,"d":"127.87"},{"v":139.4666666666667,"d":"139.47"},{"v":142.88333333333338,"d":"142.88"},{"v":145.2666666666667,"d":"145.27"},140.5,134.7,4.2179]
[12,"ADVENZYMES",220.85,{"v":223.8166666666667,"d":"223.82"},{"v":214.13333333333338,"d":"214.13"},{"v":207.41666666666669,"d":"207.42"},{"v":197.73333333333338,"d":"197.73"},{"v":230.5333333333334,"d":"230.53"},{"v":240.21666666666673,"d":"240.22"},{"v":246.9333333333334,"d":"246.93"},233.5,217.1,4.63209]
[13,"AEGISCHEM",273,{"v":270.56666666666666,"d":"270.57"},{"v":262.43333333333334,"d":"262.43"},{"v":251.86666666666667,"d":"251.87"},{"v":243.73333333333335,"d":"243.73"},{"v":281.1333333333333,"d":"281.13"},{"v":289.26666666666665,"d":"289.27"},{"v":299.8333333333333,"d":"299.83"},278.7,260,1.07595]
[14,"AIAENG",1542.25,1559.25,{"v":1519.5,"d":"1519.50"},1496.75,{"v":1457,"d":"1457.00"},{"v":1582,"d":"1582.00"},1621.75,{"v":1644.5,"d":"1644.50"},1599,1536.5,0.3391]
[15,"AJANTPHARM",962.35,{"v":968.4166666666666,"d":"968.42"},{"v":946.9333333333333,"d":"946.93"},{"v":931.5166666666667,"d":"931.52"},{"v":910.0333333333333,"d":"910.03"},{"v":983.8333333333333,"d":"983.83"},{"v":1005.3166666666666,"d":"1005.32"},{"v":1020.7333333333332,"d":"1020.73"},989.9,953,4.42907]
[16,"AKZOINDIA",1933.3,{"v":1929.3666666666668,"d":"1929.37"},{"v":1918.9333333333336,"d":"1918.93"},{"v":1904.5666666666668,"d":"1904.57"},{"v":1894.1333333333337,"d":"1894.13"},{"v":1943.7333333333336,"d":"1943.73"},{"v":1954.166666666667,"d":"1954.17"},{"v":1968.5333333333335,"d":"1968.53"},1939.8,1915,0.2135]
[17,"ALBK",41.8,{"v":41.73333333333333,"d":"41.73"},{"v":41.066666666666656,"d":"41.07"},{"v":40.33333333333333,"d":"40.33"},{"v":39.66666666666666,"d":"39.67"},{"v":42.466666666666654,"d":"42.47"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666665,"d":"43.87"},42.4,41,30.67446]
[18,"ALKEM",1916.85,{"v":1934.9666666666665,"d":"1934.97"},{"v":1884.933333333333,"d":"1884.93"},{"v":1853.0166666666664,"d":"1853.02"},{"v":1802.983333333333,"d":"1802.98"},{"v":1966.883333333333,"d":"1966.88"},{"v":2016.9166666666663,"d":"2016.92"},{"v":2048.833333333333,"d":"2048.83"},1985,1903.05,0.32983]
[19,"ALLCARGO",124.7,{"v":125.33333333333333,"d":"125.33"},{"v":122.71666666666665,"d":"122.72"},{"v":120.73333333333332,"d":"120.73"},{"v":118.11666666666665,"d":"118.12"},{"v":127.31666666666666,"d":"127.32"},{"v":129.93333333333334,"d":"129.93"},{"v":131.91666666666669,"d":"131.92"},127.95,123.35,1.63546]
[20,"AMARAJABAT",798.45,{"v":793.3333333333334,"d":"793.33"},{"v":782.7166666666667,"d":"782.72"},{"v":766.9833333333333,"d":"766.98"},{"v":756.3666666666667,"d":"756.37"},{"v":809.0666666666667,"d":"809.07"},{"v":819.6833333333333,"d":"819.68"},{"v":835.4166666666667,"d":"835.42"},803.95,777.6,4.9607]
[21,"AMBUJACEM",205.4,{"v":206.33333333333334,"d":"206.33"},{"v":203.66666666666669,"d":"203.67"},{"v":201.93333333333334,"d":"201.93"},{"v":199.26666666666668,"d":"199.27"},{"v":208.0666666666667,"d":"208.07"},{"v":210.73333333333338,"d":"210.73"},{"v":212.4666666666667,"d":"212.47"},209,204.6,65.71778]
[22,"ANDHRABANK",36.45,{"v":36.53333333333333,"d":"36.53"},{"v":35.916666666666664,"d":"35.92"},{"v":35.38333333333333,"d":"35.38"},{"v":34.766666666666666,"d":"34.77"},{"v":37.06666666666666,"d":"37.07"},{"v":37.68333333333334,"d":"37.68"},{"v":38.21666666666666,"d":"38.22"},37.15,36,45.6124]
[23,"APLAPOLLO",1873.5,{"v":1878.4833333333333,"d":"1878.48"},{"v":1855.0666666666666,"d":"1855.07"},{"v":1836.6333333333332,"d":"1836.63"},{"v":1813.2166666666665,"d":"1813.22"},{"v":1896.9166666666667,"d":"1896.92"},{"v":1920.3333333333333,"d":"1920.33"},{"v":1938.7666666666669,"d":"1938.77"},1901.9,1860.05,0.12494]
[24,"APLLTD",427.5,{"v":429.6666666666667,"d":"429.67"},{"v":424.48333333333335,"d":"424.48"},{"v":421.46666666666664,"d":"421.47"},{"v":416.2833333333333,"d":"416.28"},{"v":432.6833333333334,"d":"432.68"},{"v":437.8666666666667,"d":"437.87"},{"v":440.88333333333344,"d":"440.88"},434.85,426.65,0.30286]
[25,"APOLLOHOSP",950.35,{"v":965.9833333333332,"d":"965.98"},{"v":928.1666666666665,"d":"928.17"},{"v":905.9833333333332,"d":"905.98"},{"v":868.1666666666665,"d":"868.17"},{"v":988.1666666666665,"d":"988.17"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1048.1666666666665,"d":"1048.17"},1003.8,943.8,8.83312]
[26,"APOLLOTYRE",269.3,{"v":271.28333333333336,"d":"271.28"},{"v":265.0166666666667,"d":"265.02"},{"v":260.73333333333335,"d":"260.73"},{"v":254.4666666666667,"d":"254.47"},{"v":275.5666666666667,"d":"275.57"},{"v":281.83333333333337,"d":"281.83"},{"v":286.11666666666673,"d":"286.12"},277.55,267,20.39549]
[27,"ARVIND",388.15,{"v":388.3,"d":"388.30"},{"v":383.3,"d":"383.30"},378.45,373.45,{"v":393.15000000000003,"d":"393.15"},{"v":398.15000000000003,"d":"398.15"},{"v":403.00000000000006,"d":"403.00"},393.3,383.45,11.84705]
[28,"ASAHIINDIA",346.65,{"v":347.9666666666667,"d":"347.97"},{"v":338.6833333333334,"d":"338.68"},{"v":330.7166666666667,"d":"330.72"},{"v":321.4333333333334,"d":"321.43"},{"v":355.9333333333334,"d":"355.93"},{"v":365.2166666666667,"d":"365.22"},{"v":373.1833333333334,"d":"373.18"},357.25,340,0.49395]
[29,"ASHOKA",245,{"v":249.86666666666667,"d":"249.87"},{"v":237.13333333333333,"d":"237.13"},{"v":229.26666666666665,"d":"229.27"},{"v":216.5333333333333,"d":"216.53"},{"v":257.73333333333335,"d":"257.73"},{"v":270.4666666666667,"d":"270.47"},{"v":278.33333333333337,"d":"278.33"},262.6,242,4.67448]
[30,"ASHOKLEY",148.05,{"v":148.93333333333334,"d":"148.93"},{"v":146.61666666666667,"d":"146.62"},{"v":145.18333333333334,"d":"145.18"},{"v":142.86666666666667,"d":"142.87"},{"v":150.36666666666667,"d":"150.37"},{"v":152.68333333333334,"d":"152.68"},{"v":154.11666666666667,"d":"154.12"},151.25,147.5,157.90863]
[31,"ASIANPAINT",1304.65,{"v":1301.1166666666668,"d":"1301.12"},{"v":1290.5333333333335,"d":"1290.53"},{"v":1276.4166666666667,"d":"1276.42"},{"v":1265.8333333333335,"d":"1265.83"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1325.8166666666666,"d":"1325.82"},{"v":1339.9333333333336,"d":"1339.93"},1311.7,1287,14.00776]
[32,"ASTRAL",1035.1,{"v":1019.1666666666666,"d":"1019.17"},{"v":989.3333333333333,"d":"989.33"},{"v":943.5666666666666,"d":"943.57"},{"v":913.7333333333332,"d":"913.73"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1094.7666666666664,"d":"1094.77"},{"v":1140.5333333333333,"d":"1140.53"},1049,973.4,0.65741]
[33,"ATUL",2824.35,{"v":2801.716666666667,"d":"2801.72"},{"v":2778.1833333333343,"d":"2778.18"},{"v":2732.0166666666673,"d":"2732.02"},{"v":2708.4833333333345,"d":"2708.48"},{"v":2847.883333333334,"d":"2847.88"},{"v":2871.416666666667,"d":"2871.42"},{"v":2917.583333333334,"d":"2917.58"},2825.25,2755.55,0.38373]
[34,"AUBANK",697.3,{"v":696.3666666666667,"d":"696.37"},{"v":684.9333333333334,"d":"684.93"},{"v":672.5666666666667,"d":"672.57"},{"v":661.1333333333334,"d":"661.13"},{"v":708.7333333333333,"d":"708.73"},{"v":720.1666666666665,"d":"720.17"},{"v":732.5333333333333,"d":"732.53"},707.8,684,1.38884]
[35,"AUROPHARMA",556.3,{"v":559.4166666666666,"d":"559.42"},{"v":548.8333333333333,"d":"548.83"},{"v":541.3666666666667,"d":"541.37"},{"v":530.7833333333333,"d":"530.78"},{"v":566.8833333333332,"d":"566.88"},{"v":577.4666666666665,"d":"577.47"},{"v":584.9333333333332,"d":"584.93"},570,551.95,42.80622]
[36,"AVANTIFEED",1632.85,{"v":1644.4833333333333,"d":"1644.48"},{"v":1533.4166666666667,"d":"1533.42"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1322.9166666666667,"d":"1322.92"},{"v":1743.9166666666667,"d":"1743.92"},{"v":1854.9833333333333,"d":"1854.98"},{"v":1954.4166666666667,"d":"1954.42"},1755.55,1545.05,6.54297]
[37,"AXISBANK",545.9,{"v":543.3166666666666,"d":"543.32"},{"v":534.8333333333333,"d":"534.83"},{"v":523.7666666666667,"d":"523.77"},{"v":515.2833333333333,"d":"515.28"},{"v":554.3833333333332,"d":"554.38"},{"v":562.8666666666666,"d":"562.87"},{"v":573.9333333333332,"d":"573.93"},551.8,532.25,156.52651]
[38,"BAJAJ-AUTO",2750.3,{"v":2756.4500000000003,"d":"2756.45"},{"v":2727.9500000000007,"d":"2727.95"},{"v":2705.6000000000004,"d":"2705.60"},{"v":2677.100000000001,"d":"2677.10"},{"v":2778.8000000000006,"d":"2778.80"},{"v":2807.2999999999997,"d":"2807.30"},{"v":2829.6500000000005,"d":"2829.65"},2784.95,2734.1,4.47005]
[39,"BAJAJCORP",476.55,{"v":473.68333333333334,"d":"473.68"},{"v":467.8666666666667,"d":"467.87"},{"v":459.18333333333334,"d":"459.18"},{"v":453.3666666666667,"d":"453.37"},{"v":482.3666666666667,"d":"482.37"},{"v":488.1833333333334,"d":"488.18"},{"v":496.8666666666667,"d":"496.87"},479.5,465,0.34728]
[40,"BAJAJELEC",533.6,{"v":535.5666666666667,"d":"535.57"},{"v":522.3333333333335,"d":"522.33"},{"v":511.0666666666667,"d":"511.07"},{"v":497.8333333333335,"d":"497.83"},{"v":546.8333333333335,"d":"546.83"},{"v":560.0666666666668,"d":"560.07"},{"v":571.3333333333335,"d":"571.33"},548.8,524.3,4.26598]
[41,"BAJAJFINSV",6042.25,{"v":6043.316666666667,"d":"6043.32"},{"v":5929.733333333334,"d":"5929.73"},{"v":5817.216666666667,"d":"5817.22"},{"v":5703.633333333334,"d":"5703.63"},{"v":6155.833333333333,"d":"6155.83"},{"v":6269.416666666667,"d":"6269.42"},{"v":6381.9333333333325,"d":"6381.93"},6156.9,5930.8,2.64768]
[42,"BAJAJHIND",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.283333333333334,"d":"7.28"},{"v":7.216666666666667,"d":"7.22"},{"v":7.083333333333334,"d":"7.08"},{"v":7.483333333333334,"d":"7.48"},{"v":7.616666666666667,"d":"7.62"},{"v":7.6833333333333345,"d":"7.68"},7.55,7.35,12.68631]
[43,"BAJAJHLDNG",2769.95,{"v":2781.7833333333333,"d":"2781.78"},{"v":2748.5666666666666,"d":"2748.57"},{"v":2727.1833333333334,"d":"2727.18"},{"v":2693.9666666666667,"d":"2693.97"},{"v":2803.1666666666665,"d":"2803.17"},{"v":2836.3833333333328,"d":"2836.38"},{"v":2857.7666666666664,"d":"2857.77"},2815,2760.4,0.09574]
[44,"BAJFINANCE",2109.9,{"v":2118.633333333333,"d":"2118.63"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2074.633333333333,"d":"2074.63"},{"v":2048.2666666666664,"d":"2048.27"},{"v":2136.2666666666664,"d":"2136.27"},{"v":2162.633333333333,"d":"2162.63"},{"v":2180.2666666666664,"d":"2180.27"},2145,2101,13.23397]
[45,"BALKRISIND",1134.6,{"v":1137.5,"d":"1137.50"},{"v":1122.1,"d":"1122.10"},{"v":1109.6,"d":"1109.60"},{"v":1094.1999999999998,"d":"1094.20"},{"v":1150,"d":"1150.00"},{"v":1165.4,"d":"1165.40"},{"v":1177.9,"d":"1177.90"},1152.9,1125,3.20097]
[46,"BALLARPUR",11.2,{"v":11.383333333333333,"d":"11.38"},{"v":10.916666666666666,"d":"10.92"},{"v":10.633333333333333,"d":"10.63"},{"v":10.166666666666666,"d":"10.17"},{"v":11.666666666666666,"d":"11.67"},{"v":12.133333333333335,"d":"12.13"},{"v":12.416666666666666,"d":"12.42"},11.85,11.1,5.35869]
[47,"BALMLAWRIE",228.6,229.35,{"v":225.2,"d":"225.20"},{"v":221.79999999999998,"d":"221.80"},{"v":217.64999999999998,"d":"217.65"},232.75,{"v":236.90000000000003,"d":"236.90"},{"v":240.3,"d":"240.30"},233.5,225.95,1.55165]
[48,"BALRAMCHIN",71.45,{"v":72.2,"d":"72.20"},{"v":70.2,"d":"70.20"},68.95,66.95,73.45,75.45,{"v":76.7,"d":"76.70"},74.2,70.95,75.74117]
[49,"BANKBARODA",136.85,{"v":137.5,"d":"137.50"},135.15,{"v":133.45000000000002,"d":"133.45"},{"v":131.10000000000002,"d":"131.10"},{"v":139.2,"d":"139.20"},141.55,{"v":143.24999999999997,"d":"143.25"},139.85,135.8,131.16608]
[50,"BANKINDIA",98.6,99.55,{"v":97.19999999999999,"d":"97.20"},{"v":95.8,"d":"95.80"},{"v":93.44999999999999,"d":"93.45"},{"v":100.94999999999999,"d":"100.95"},{"v":103.29999999999998,"d":"103.30"},{"v":104.69999999999999,"d":"104.70"},101.9,98.15,72.44763]
[51,"BASF",2027.2,2022.25,{"v":1985.9499999999998,"d":"1985.95"},{"v":1944.6999999999998,"d":"1944.70"},{"v":1908.3999999999996,"d":"1908.40"},{"v":2063.5,"d":"2063.50"},{"v":2099.8,"d":"2099.80"},2141.05,2058.55,1981,0.11351]
[52,"BATAINDIA",779.5,{"v":784.3333333333334,"d":"784.33"},{"v":768.6666666666667,"d":"768.67"},{"v":757.8333333333334,"d":"757.83"},{"v":742.1666666666667,"d":"742.17"},{"v":795.1666666666667,"d":"795.17"},{"v":810.8333333333335,"d":"810.83"},{"v":821.6666666666667,"d":"821.67"},800,773.5,13.2255]
[53,"BBTC",1612.75,{"v":1612.0166666666667,"d":"1612.02"},{"v":1562.7333333333333,"d":"1562.73"},{"v":1512.7166666666667,"d":"1512.72"},{"v":1463.4333333333334,"d":"1463.43"},{"v":1662.0333333333333,"d":"1662.03"},{"v":1711.3166666666666,"d":"1711.32"},{"v":1761.3333333333333,"d":"1761.33"},1661.3,1562,7.24583]
[54,"BEL",114.4,116.05,{"v":112.19999999999999,"d":"112.20"},{"v":109.99999999999999,"d":"110.00"},{"v":106.14999999999998,"d":"106.15"},118.25,{"v":122.1,"d":"122.10"},{"v":124.30000000000001,"d":"124.30"},119.9,113.85,90.4182]
[55,"BEML",925.15,{"v":931.8000000000001,"d":"931.80"},{"v":914.3500000000001,"d":"914.35"},{"v":903.5500000000001,"d":"903.55"},{"v":886.1000000000001,"d":"886.10"},{"v":942.6000000000001,"d":"942.60"},{"v":960.0500000000002,"d":"960.05"},{"v":970.8500000000001,"d":"970.85"},949.25,921,7.57635]
[56,"BERGEPAINT",298.2,{"v":295.7666666666667,"d":"295.77"},{"v":290.5333333333334,"d":"290.53"},{"v":282.86666666666673,"d":"282.87"},{"v":277.63333333333344,"d":"277.63"},{"v":303.4333333333334,"d":"303.43"},{"v":308.66666666666663,"d":"308.67"},{"v":316.33333333333337,"d":"316.33"},301,288.1,27.80225]
[57,"BFUTILITIE",380.55,{"v":383.65000000000003,"d":"383.65"},{"v":373.9000000000001,"d":"373.90"},{"v":367.25000000000006,"d":"367.25"},{"v":357.5000000000001,"d":"357.50"},{"v":390.30000000000007,"d":"390.30"},{"v":400.04999999999995,"d":"400.05"},{"v":406.70000000000005,"d":"406.70"},393.4,377,4.69721]
[58,"BGRENERGY",106.45,{"v":107.33333333333333,"d":"107.33"},{"v":101.81666666666666,"d":"101.82"},{"v":97.18333333333334,"d":"97.18"},{"v":91.66666666666667,"d":"91.67"},{"v":111.96666666666665,"d":"111.97"},{"v":117.48333333333333,"d":"117.48"},{"v":122.11666666666665,"d":"122.12"},112.85,102.7,21.38318]
[59,"BHARATFIN",1168.9,{"v":1163.2,"d":"1163.20"},{"v":1146.4,"d":"1146.40"},{"v":1123.9,"d":"1123.90"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1185.7,"d":"1185.70"},{"v":1202.4999999999998,"d":"1202.50"},{"v":1225,"d":"1225.00"},1180,1140.7,5.80776]
[60,"BHARATFORG",650.7,{"v":656.3333333333334,"d":"656.33"},{"v":643.1166666666668,"d":"643.12"},{"v":635.5333333333334,"d":"635.53"},{"v":622.3166666666668,"d":"622.32"},{"v":663.9166666666667,"d":"663.92"},{"v":677.1333333333332,"d":"677.13"},{"v":684.7166666666667,"d":"684.72"},669.55,648.75,13.74402]
[61,"BHARTIARTL",373.6,{"v":376.01666666666665,"d":"376.02"},{"v":368.8333333333333,"d":"368.83"},{"v":364.06666666666666,"d":"364.07"},{"v":356.8833333333333,"d":"356.88"},{"v":380.7833333333333,"d":"380.78"},{"v":387.9666666666667,"d":"387.97"},{"v":392.7333333333333,"d":"392.73"},383.2,371.25,107.96716]
[62,"BHEL",83.65,83.65,{"v":82.35000000000001,"d":"82.35"},81.05,79.75,{"v":84.95000000000002,"d":"84.95"},{"v":86.25000000000003,"d":"86.25"},{"v":87.55000000000003,"d":"87.55"},84.95,82.35,164.9438]
[63,"BHUSANSTL",42.6,{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},42.6,42.6,2.7388]
[64,"BIOCON",665.4,{"v":668.7833333333333,"d":"668.78"},{"v":658.3666666666666,"d":"658.37"},{"v":651.3333333333333,"d":"651.33"},{"v":640.9166666666665,"d":"640.92"},{"v":675.8166666666666,"d":"675.82"},{"v":686.2333333333333,"d":"686.23"},{"v":693.2666666666667,"d":"693.27"},679.2,661.75,51.14062]
[65,"BIRLACORPN",742.25,{"v":742.8333333333334,"d":"742.83"},{"v":736.7666666666668,"d":"736.77"},{"v":731.2833333333334,"d":"731.28"},{"v":725.2166666666668,"d":"725.22"},{"v":748.3166666666667,"d":"748.32"},{"v":754.3833333333333,"d":"754.38"},{"v":759.8666666666667,"d":"759.87"},748.9,737.35,0.38066]
[66,"BLISSGVS",177.5,{"v":178.4,"d":"178.40"},{"v":175.9,"d":"175.90"},{"v":174.3,"d":"174.30"},{"v":171.8,"d":"171.80"},{"v":180,"d":"180.00"},{"v":182.5,"d":"182.50"},{"v":184.1,"d":"184.10"},180.9,176.8,1.87871]
[67,"BLUEDART",3449.9,{"v":3436.633333333333,"d":"3436.63"},{"v":3403.2666666666664,"d":"3403.27"},{"v":3356.633333333333,"d":"3356.63"},{"v":3323.2666666666664,"d":"3323.27"},{"v":3483.2666666666664,"d":"3483.27"},{"v":3516.633333333333,"d":"3516.63"},{"v":3563.2666666666664,"d":"3563.27"},3470,3390,0.02962]
[68,"BLUESTARCO",700.75,{"v":701.5500000000001,"d":"701.55"},{"v":699.2000000000002,"d":"699.20"},{"v":697.6500000000001,"d":"697.65"},{"v":695.3000000000002,"d":"695.30"},{"v":703.1000000000001,"d":"703.10"},705.45,{"v":707.0000000000001,"d":"707.00"},703.9,700,0.46097]
[69,"BOMDYEING",241.05,{"v":246.68333333333337,"d":"246.68"},{"v":218.96666666666675,"d":"218.97"},{"v":196.88333333333338,"d":"196.88"},{"v":169.16666666666677,"d":"169.17"},{"v":268.76666666666677,"d":"268.77"},{"v":296.48333333333335,"d":"296.48"},{"v":318.5666666666667,"d":"318.57"},274.4,224.6,73.65976]
[70,"BOSCHLTD",18367.5,{"v":18399.149999999998,"d":"18399.15"},{"v":18103.349999999995,"d":"18103.35"},{"v":17839.199999999997,"d":"17839.20"},{"v":17543.399999999994,"d":"17543.40"},{"v":18663.299999999996,"d":"18663.30"},{"v":18959.1,"d":"18959.10"},{"v":19223.249999999996,"d":"19223.25"},18694.95,18135,0.32745]
[71,"BPCL",403.95,{"v":401.5333333333333,"d":"401.53"},{"v":395.3666666666666,"d":"395.37"},{"v":386.7833333333333,"d":"386.78"},{"v":380.6166666666666,"d":"380.62"},{"v":410.1166666666666,"d":"410.12"},{"v":416.28333333333336,"d":"416.28"},{"v":424.8666666666666,"d":"424.87"},407.7,392.95,88.07443]
[72,"BRFL",21.15,{"v":21.5,"d":"21.50"},{"v":20.8,"d":"20.80"},20.45,19.75,21.85,{"v":22.550000000000004,"d":"22.55"},{"v":22.900000000000002,"d":"22.90"},22.2,21.15,0.395]
[73,"BRIGADE",245.2,{"v":246.0666666666667,"d":"246.07"},{"v":242.1833333333334,"d":"242.18"},{"v":239.1666666666667,"d":"239.17"},{"v":235.28333333333342,"d":"235.28"},{"v":249.08333333333337,"d":"249.08"},{"v":252.96666666666664,"d":"252.97"},{"v":255.98333333333335,"d":"255.98"},249.95,243.05,0.31111]
[74,"BRITANNIA",5923.95,{"v":5899.916666666667,"d":"5899.92"},{"v":5784.033333333334,"d":"5784.03"},{"v":5644.116666666667,"d":"5644.12"},{"v":5528.233333333334,"d":"5528.23"},{"v":6039.833333333334,"d":"6039.83"},{"v":6155.716666666667,"d":"6155.72"},{"v":6295.633333333334,"d":"6295.63"},6015.8,5760,3.10385]
[75,"BSE",829.2,{"v":832.0666666666666,"d":"832.07"},{"v":824.1333333333332,"d":"824.13"},{"v":819.0666666666666,"d":"819.07"},{"v":811.1333333333332,"d":"811.13"},{"v":837.1333333333332,"d":"837.13"},{"v":845.0666666666666,"d":"845.07"},{"v":850.1333333333332,"d":"850.13"},840,827,1.22749]
[77,"CADILAHC",361.3,{"v":363.81666666666666,"d":"363.82"},{"v":356.68333333333334,"d":"356.68"},{"v":352.06666666666666,"d":"352.07"},{"v":344.93333333333334,"d":"344.93"},{"v":368.43333333333334,"d":"368.43"},{"v":375.56666666666666,"d":"375.57"},{"v":380.18333333333334,"d":"380.18"},370.95,359.2,31.16812]
[78,"CANBK",257.15,{"v":256.31666666666666,"d":"256.32"},{"v":253.13333333333333,"d":"253.13"},{"v":249.11666666666667,"d":"249.12"},{"v":245.93333333333334,"d":"245.93"},{"v":260.3333333333333,"d":"260.33"},{"v":263.5166666666666,"d":"263.52"},{"v":267.5333333333333,"d":"267.53"},259.5,252.3,64.13844]
[79,"CANFINHOME",378.85,{"v":383.9666666666667,"d":"383.97"},{"v":371.08333333333337,"d":"371.08"},{"v":363.31666666666666,"d":"363.32"},{"v":350.43333333333334,"d":"350.43"},{"v":391.7333333333334,"d":"391.73"},{"v":404.61666666666673,"d":"404.62"},{"v":412.38333333333344,"d":"412.38"},396.85,376.2,10.8801]
[80,"CAPF",570.75,{"v":563.8833333333333,"d":"563.88"},{"v":552.8666666666667,"d":"552.87"},{"v":534.9833333333333,"d":"534.98"},{"v":523.9666666666667,"d":"523.97"},{"v":581.7666666666667,"d":"581.77"},{"v":592.7833333333333,"d":"592.78"},{"v":610.6666666666666,"d":"610.67"},574.9,546,14.83913]
[81,"CAPLIPOINT",501.4,{"v":504.40000000000003,"d":"504.40"},{"v":493.80000000000007,"d":"493.80"},{"v":486.20000000000005,"d":"486.20"},{"v":475.6000000000001,"d":"475.60"},{"v":512,"d":"512.00"},{"v":522.6000000000001,"d":"522.60"},{"v":530.2,"d":"530.20"},515,496.8,0.48507]
[82,"CARBORUNIV",348.6,{"v":349.15000000000003,"d":"349.15"},{"v":344.45000000000005,"d":"344.45"},{"v":340.3,"d":"340.30"},{"v":335.6,"d":"335.60"},{"v":353.30000000000007,"d":"353.30"},{"v":358,"d":"358.00"},{"v":362.1500000000001,"d":"362.15"},353.85,345,1.35872]
[83,"CARERATING",1296.35,{"v":1295.3999999999999,"d":"1295.40"},{"v":1287.9499999999998,"d":"1287.95"},1279.55,{"v":1272.1,"d":"1272.10"},{"v":1303.7999999999997,"d":"1303.80"},1311.25,{"v":1319.6499999999996,"d":"1319.65"},1302.85,1287,0.55209]
[84,"CASTROLIND",170.9,{"v":171.6,"d":"171.60"},{"v":168.29999999999998,"d":"168.30"},{"v":165.7,"d":"165.70"},{"v":162.39999999999998,"d":"162.40"},{"v":174.2,"d":"174.20"},{"v":177.5,"d":"177.50"},{"v":180.1,"d":"180.10"},174.9,169,14.39862]
[85,"CCL",301.2,{"v":300.43333333333334,"d":"300.43"},{"v":291.8666666666667,"d":"291.87"},{"v":282.53333333333336,"d":"282.53"},{"v":273.9666666666667,"d":"273.97"},{"v":309.76666666666665,"d":"309.77"},{"v":318.33333333333337,"d":"318.33"},{"v":327.66666666666663,"d":"327.67"},309,291.1,5.23651]
[86,"CDSL",291.2,{"v":291.90000000000003,"d":"291.90"},{"v":286.80000000000007,"d":"286.80"},{"v":282.40000000000003,"d":"282.40"},{"v":277.30000000000007,"d":"277.30"},{"v":296.30000000000007,"d":"296.30"},{"v":301.4000000000001,"d":"301.40"},{"v":305.80000000000007,"d":"305.80"},297,287.5,4.31687]
[87,"CEATLTD",1361.85,{"v":1370.3166666666666,"d":"1370.32"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1329.4166666666665,"d":"1329.42"},{"v":1304.7333333333331,"d":"1304.73"},{"v":1386.5333333333333,"d":"1386.53"},{"v":1411.2166666666667,"d":"1411.22"},{"v":1427.4333333333334,"d":"1427.43"},1395,1354.1,4.82384]
[88,"CENTRALBK",73.55,{"v":73.56666666666666,"d":"73.57"},{"v":72.33333333333333,"d":"72.33"},{"v":71.11666666666666,"d":"71.12"},{"v":69.88333333333333,"d":"69.88"},{"v":74.78333333333333,"d":"74.78"},{"v":76.01666666666668,"d":"76.02"},{"v":77.23333333333333,"d":"77.23"},74.8,72.35,7.56991]
[89,"CENTURYPLY",279.35,280.25,{"v":276.1,"d":"276.10"},272.85,{"v":268.70000000000005,"d":"268.70"},{"v":283.5,"d":"283.50"},287.65,{"v":290.9,"d":"290.90"},284.4,277,1.44526]
[90,"CENTURYTEX",947.15,{"v":953.5,"d":"953.50"},{"v":937,"d":"937.00"},926.85,910.35,963.65,980.15,{"v":990.3,"d":"990.30"},970,943.35,10.60932]
[91,"CERA",2806.6,{"v":2823.866666666667,"d":"2823.87"},{"v":2782.7333333333336,"d":"2782.73"},{"v":2758.866666666667,"d":"2758.87"},{"v":2717.7333333333336,"d":"2717.73"},{"v":2847.7333333333336,"d":"2847.73"},{"v":2888.866666666667,"d":"2888.87"},{"v":2912.7333333333336,"d":"2912.73"},2865,2800,0.08645]
[92,"CGPOWER",61.5,{"v":66.14999999999999,"d":"66.15"},{"v":55.84999999999998,"d":"55.85"},{"v":50.19999999999999,"d":"50.20"},{"v":39.89999999999998,"d":"39.90"},{"v":71.79999999999998,"d":"71.80"},{"v":82.1,"d":"82.10"},{"v":87.74999999999999,"d":"87.75"},76.45,60.5,216.26153]
[93,"CHAMBLFERT",169,{"v":170.13333333333333,"d":"170.13"},{"v":167.36666666666665,"d":"167.37"},{"v":165.73333333333332,"d":"165.73"},{"v":162.96666666666664,"d":"162.97"},{"v":171.76666666666665,"d":"171.77"},{"v":174.5333333333333,"d":"174.53"},{"v":176.16666666666666,"d":"176.17"},172.9,168.5,2.41596]
[94,"CHENNPETRO",283.4,{"v":283.2,"d":"283.20"},{"v":279.79999999999995,"d":"279.80"},{"v":276.2,"d":"276.20"},{"v":272.79999999999995,"d":"272.80"},{"v":286.79999999999995,"d":"286.80"},{"v":290.19999999999993,"d":"290.20"},{"v":293.79999999999995,"d":"293.80"},286.6,279.6,8.40782]
[95,"CHOLAFIN",1528.7,{"v":1534.5666666666666,"d":"1534.57"},{"v":1514.1333333333332,"d":"1514.13"},{"v":1499.5666666666666,"d":"1499.57"},{"v":1479.1333333333332,"d":"1479.13"},{"v":1549.1333333333332,"d":"1549.13"},{"v":1569.5666666666666,"d":"1569.57"},{"v":1584.1333333333332,"d":"1584.13"},1555,1520,2.06706]
[96,"CIPLA",524.8,{"v":526.4999999999999,"d":"526.50"},{"v":519.3499999999998,"d":"519.35"},{"v":513.8999999999999,"d":"513.90"},{"v":506.7499999999998,"d":"506.75"},{"v":531.9499999999998,"d":"531.95"},{"v":539.0999999999999,"d":"539.10"},{"v":544.5499999999998,"d":"544.55"},533.65,521.05,35.39206]
[97,"COALINDIA",296.25,{"v":296.56666666666666,"d":"296.57"},{"v":289.68333333333334,"d":"289.68"},{"v":283.1166666666667,"d":"283.12"},{"v":276.23333333333335,"d":"276.23"},{"v":303.1333333333333,"d":"303.13"},{"v":310.01666666666665,"d":"310.02"},{"v":316.5833333333333,"d":"316.58"},303.45,290,117.97649]
[98,"COCHINSHIP",504.3,{"v":505.7,"d":"505.70"},{"v":493.6,"d":"493.60"},{"v":482.90000000000003,"d":"482.90"},{"v":470.80000000000007,"d":"470.80"},{"v":516.4,"d":"516.40"},{"v":528.5,"d":"528.50"},{"v":539.1999999999999,"d":"539.20"},517.8,495,2.00172]
[99,"COFFEEDAY",298.6,{"v":299.26666666666665,"d":"299.27"},{"v":295.5333333333333,"d":"295.53"},{"v":292.46666666666664,"d":"292.47"},{"v":288.7333333333333,"d":"288.73"},{"v":302.3333333333333,"d":"302.33"},{"v":306.06666666666666,"d":"306.07"},{"v":309.1333333333333,"d":"309.13"},303,296.2,0.69325]
[100,"COLPAL",1259.7,{"v":1258.8166666666666,"d":"1258.82"},{"v":1248.9333333333332,"d":"1248.93"},{"v":1238.1666666666665,"d":"1238.17"},{"v":1228.283333333333,"d":"1228.28"},{"v":1269.5833333333333,"d":"1269.58"},{"v":1279.4666666666665,"d":"1279.47"},{"v":1290.2333333333333,"d":"1290.23"},1268.7,1248.05,8.20342]
[101,"CONCOR",1379.05,{"v":1375.6833333333334,"d":"1375.68"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1323.6833333333334,"d":"1323.68"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1403.3666666666668,"d":"1403.37"},{"v":1427.6833333333334,"d":"1427.68"},{"v":1455.3666666666668,"d":"1455.37"},1400,1348,32.16694]
[102,"COROMANDEL",450.95,{"v":454.9166666666667,"d":"454.92"},{"v":445.4333333333334,"d":"445.43"},{"v":439.9166666666667,"d":"439.92"},{"v":430.4333333333334,"d":"430.43"},{"v":460.4333333333334,"d":"460.43"},{"v":469.91666666666663,"d":"469.92"},{"v":475.4333333333334,"d":"475.43"},464.4,449.4,4.53716]
[103,"COX&KINGS",215.5,{"v":213.6833333333333,"d":"213.68"},{"v":210.41666666666663,"d":"210.42"},{"v":205.33333333333331,"d":"205.33"},{"v":202.06666666666663,"d":"202.07"},{"v":218.76666666666662,"d":"218.77"},{"v":222.03333333333333,"d":"222.03"},{"v":227.11666666666662,"d":"227.12"},216.95,208.6,2.13431]
[104,"CRISIL",1715.05,{"v":1763.0166666666667,"d":"1763.02"},{"v":1654.0333333333333,"d":"1654.03"},{"v":1593.0166666666667,"d":"1593.02"},{"v":1484.0333333333333,"d":"1484.03"},{"v":1824.0333333333333,"d":"1824.03"},{"v":1933.0166666666664,"d":"1933.02"},{"v":1994.0333333333333,"d":"1994.03"},1872,1702,1.20546]
[105,"CROMPTON",226.75,{"v":225.8166666666667,"d":"225.82"},{"v":223.13333333333338,"d":"223.13"},{"v":219.51666666666668,"d":"219.52"},{"v":216.83333333333337,"d":"216.83"},{"v":229.4333333333334,"d":"229.43"},{"v":232.11666666666673,"d":"232.12"},{"v":235.7333333333334,"d":"235.73"},228.5,222.2,11.48961]
[106,"CUB",196.35,{"v":194.41666666666666,"d":"194.42"},{"v":185.48333333333332,"d":"185.48"},{"v":174.61666666666667,"d":"174.62"},{"v":165.68333333333334,"d":"165.68"},{"v":205.2833333333333,"d":"205.28"},{"v":214.21666666666664,"d":"214.22"},{"v":225.0833333333333,"d":"225.08"},203.35,183.55,51.59761]
[107,"CUMMINSIND",701.35,{"v":706.2166666666666,"d":"706.22"},{"v":694.1833333333332,"d":"694.18"},{"v":687.0166666666665,"d":"687.02"},{"v":674.9833333333331,"d":"674.98"},{"v":713.3833333333332,"d":"713.38"},{"v":725.4166666666667,"d":"725.42"},{"v":732.5833333333333,"d":"732.58"},718.25,699.05,6.16972]
[108,"CYIENT",736.8,{"v":743.9333333333333,"d":"743.93"},{"v":723.9666666666666,"d":"723.97"},{"v":711.1333333333333,"d":"711.13"},{"v":691.1666666666666,"d":"691.17"},{"v":756.7666666666665,"d":"756.77"},{"v":776.7333333333332,"d":"776.73"},{"v":789.5666666666665,"d":"789.57"},763.9,731.1,1.4755]
[109,"DABUR",383.3,{"v":383.68333333333334,"d":"383.68"},{"v":380.3666666666667,"d":"380.37"},{"v":377.43333333333334,"d":"377.43"},{"v":374.1166666666667,"d":"374.12"},{"v":386.6166666666667,"d":"386.62"},{"v":389.9333333333334,"d":"389.93"},{"v":392.8666666666667,"d":"392.87"},387,380.75,32.23114]
[110,"DBCORP",259.6,{"v":260.7666666666667,"d":"260.77"},{"v":257.1833333333334,"d":"257.18"},{"v":254.7666666666667,"d":"254.77"},{"v":251.1833333333334,"d":"251.18"},{"v":263.1833333333334,"d":"263.18"},{"v":266.76666666666677,"d":"266.77"},{"v":269.1833333333334,"d":"269.18"},264.35,258.35,1.62825]
[111,"DBL",832.35,{"v":847.4499999999999,"d":"847.45"},{"v":744.9999999999999,"d":"745.00"},657.65,{"v":555.1999999999999,"d":"555.20"},{"v":934.7999999999998,"d":"934.80"},1037.25,{"v":1124.6,"d":"1124.60"},949.9,760.1,97.44603]
[112,"DBREALTY",49.25,{"v":49.78333333333333,"d":"49.78"},{"v":48.46666666666666,"d":"48.47"},{"v":47.68333333333333,"d":"47.68"},{"v":46.36666666666666,"d":"46.37"},{"v":50.56666666666666,"d":"50.57"},{"v":51.883333333333326,"d":"51.88"},{"v":52.666666666666664,"d":"52.67"},51.1,49,1.98334]
[113,"DCAL",308.8,{"v":311.6666666666667,"d":"311.67"},{"v":302.1333333333334,"d":"302.13"},{"v":295.4666666666667,"d":"295.47"},{"v":285.9333333333334,"d":"285.93"},{"v":318.33333333333337,"d":"318.33"},{"v":327.8666666666667,"d":"327.87"},{"v":334.53333333333336,"d":"334.53"},321.2,305,0.74208]
[114,"DCBBANK",185.2,{"v":185.76666666666665,"d":"185.77"},{"v":183.7833333333333,"d":"183.78"},{"v":182.36666666666665,"d":"182.37"},{"v":180.3833333333333,"d":"180.38"},{"v":187.1833333333333,"d":"187.18"},{"v":189.16666666666666,"d":"189.17"},{"v":190.58333333333331,"d":"190.58"},187.75,184.35,7.62404]
[115,"DCMSHRIRAM",283.55,{"v":280.3,"d":"280.30"},{"v":274.6,"d":"274.60"},{"v":265.65000000000003,"d":"265.65"},{"v":259.95000000000005,"d":"259.95"},289.25,{"v":294.94999999999993,"d":"294.95"},{"v":303.9,"d":"303.90"},286,271.35,2.83761]
[116,"DEEPAKFERT",324.05,331.55,314.05,304.05,286.55,341.55,359.05,369.05,349.05,321.55,2.16933]
[117,"DELTACORP",239.35,{"v":241.88333333333333,"d":"241.88"},{"v":235.11666666666665,"d":"235.12"},{"v":230.88333333333333,"d":"230.88"},{"v":224.11666666666665,"d":"224.12"},{"v":246.11666666666665,"d":"246.12"},{"v":252.8833333333333,"d":"252.88"},{"v":257.1166666666667,"d":"257.12"},248.65,237.65,19.51823]
[118,"DEN",93.3,{"v":94.91666666666667,"d":"94.92"},{"v":90.48333333333335,"d":"90.48"},{"v":87.66666666666667,"d":"87.67"},{"v":83.23333333333335,"d":"83.23"},{"v":97.73333333333335,"d":"97.73"},{"v":102.16666666666666,"d":"102.17"},{"v":104.98333333333335,"d":"104.98"},99.35,92.1,5.95438]
[119,"DENABANK",16.6,{"v":16.61666666666667,"d":"16.62"},{"v":16.43333333333334,"d":"16.43"},{"v":16.26666666666667,"d":"16.27"},{"v":16.08333333333334,"d":"16.08"},{"v":16.783333333333342,"d":"16.78"},{"v":16.966666666666672,"d":"16.97"},{"v":17.133333333333344,"d":"17.13"},16.8,16.45,4.55457]
[120,"DHFL",613.15,{"v":621.6999999999999,"d":"621.70"},{"v":601.4499999999998,"d":"601.45"},{"v":589.7499999999999,"d":"589.75"},{"v":569.4999999999998,"d":"569.50"},{"v":633.3999999999999,"d":"633.40"},{"v":653.6500000000001,"d":"653.65"},{"v":665.3499999999999,"d":"665.35"},641.95,610,91.1341]
[121,"DISHTV",73,73.05,{"v":71.3,"d":"71.30"},{"v":69.6,"d":"69.60"},67.85,74.75,{"v":76.5,"d":"76.50"},{"v":78.2,"d":"78.20"},74.8,71.35,135.48547]
[122,"DIVISLAB",1047.45,{"v":1053.6666666666667,"d":"1053.67"},{"v":1038.0833333333335,"d":"1038.08"},{"v":1028.7166666666667,"d":"1028.72"},{"v":1013.1333333333334,"d":"1013.13"},{"v":1063.0333333333335,"d":"1063.03"},{"v":1078.616666666667,"d":"1078.62"},{"v":1087.9833333333336,"d":"1087.98"},1069.25,1044.3,23.0011]
[123,"DIXON",3251.45,{"v":3286.566666666667,"d":"3286.57"},{"v":3139.883333333334,"d":"3139.88"},{"v":3028.316666666667,"d":"3028.32"},{"v":2881.633333333334,"d":"2881.63"},{"v":3398.133333333334,"d":"3398.13"},{"v":3544.8166666666675,"d":"3544.82"},{"v":3656.383333333334,"d":"3656.38"},3433.25,3175,0.29274]
[124,"DLF",209.9,{"v":209.01666666666665,"d":"209.02"},{"v":206.0333333333333,"d":"206.03"},{"v":202.16666666666666,"d":"202.17"},{"v":199.1833333333333,"d":"199.18"},{"v":212.8833333333333,"d":"212.88"},{"v":215.86666666666665,"d":"215.87"},{"v":219.7333333333333,"d":"219.73"},212,205.15,77.97171]
[125,"DMART",1572.15,{"v":1563.2166666666665,"d":"1563.22"},{"v":1515.433333333333,"d":"1515.43"},{"v":1458.7166666666665,"d":"1458.72"},{"v":1410.933333333333,"d":"1410.93"},{"v":1619.933333333333,"d":"1619.93"},{"v":1667.7166666666662,"d":"1667.72"},{"v":1724.433333333333,"d":"1724.43"},1611,1506.5,149.93077]
[126,"DREDGECORP",558.25,{"v":562.6833333333333,"d":"562.68"},{"v":550.5666666666666,"d":"550.57"},{"v":542.8833333333333,"d":"542.88"},{"v":530.7666666666667,"d":"530.77"},{"v":570.3666666666666,"d":"570.37"},{"v":582.4833333333331,"d":"582.48"},{"v":590.1666666666665,"d":"590.17"},574.8,555,0.67788]
[127,"DRREDDY",1936.6,{"v":1944.783333333333,"d":"1944.78"},{"v":1917.7666666666662,"d":"1917.77"},{"v":1898.9333333333332,"d":"1898.93"},{"v":1871.9166666666663,"d":"1871.92"},{"v":1963.616666666666,"d":"1963.62"},{"v":1990.633333333333,"d":"1990.63"},{"v":2009.466666666666,"d":"2009.47"},1971.8,1925.95,18.60178]
[128,"ECLERX",1321.65,{"v":1314.8,"d":"1314.80"},{"v":1305.6,"d":"1305.60"},1289.55,1280.35,1330.85,{"v":1340.0500000000002,"d":"1340.05"},{"v":1356.1,"d":"1356.10"},1324,1298.75,0.18935]
[129,"EDELWEISS",326.3,{"v":327.56666666666666,"d":"327.57"},{"v":320.3333333333333,"d":"320.33"},{"v":314.3666666666667,"d":"314.37"},{"v":307.1333333333333,"d":"307.13"},{"v":333.5333333333333,"d":"333.53"},{"v":340.76666666666665,"d":"340.77"},{"v":346.7333333333333,"d":"346.73"},334.8,321.6,18.55528]
[130,"EICHERMOT",30780.65,{"v":30818.8,"d":"30818.80"},{"v":30138.6,"d":"30138.60"},29496.55,28816.35,31460.85,{"v":32141.050000000003,"d":"32141.05"},{"v":32783.1,"d":"32783.10"},31499,30176.75,0.91548]
[131,"EIDPARRY",236.8,{"v":238.1,"d":"238.10"},{"v":232.2,"d":"232.20"},{"v":227.6,"d":"227.60"},{"v":221.7,"d":"221.70"},{"v":242.7,"d":"242.70"},{"v":248.60000000000002,"d":"248.60"},{"v":253.2,"d":"253.20"},244,233.5,1.487]
[132,"EIHOTEL",176.75,{"v":175.86666666666665,"d":"175.87"},{"v":172.0833333333333,"d":"172.08"},{"v":167.41666666666663,"d":"167.42"},{"v":163.63333333333327,"d":"163.63"},{"v":180.5333333333333,"d":"180.53"},{"v":184.31666666666666,"d":"184.32"},{"v":188.98333333333332,"d":"188.98"},179.65,171.2,4.7114]
[133,"EMAMILTD",1046,{"v":1049.6000000000001,"d":"1049.60"},{"v":1037.4000000000003,"d":"1037.40"},{"v":1028.8000000000002,"d":"1028.80"},{"v":1016.6000000000004,"d":"1016.60"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1070.4,"d":"1070.40"},{"v":1079.0000000000002,"d":"1079.00"},1061.8,1041,0.34216]
[134,"ENDURANCE",1309.5,{"v":1298.2,"d":"1298.20"},{"v":1276.4,"d":"1276.40"},{"v":1243.3,"d":"1243.30"},{"v":1221.5,"d":"1221.50"},{"v":1331.3000000000002,"d":"1331.30"},{"v":1353.1,"d":"1353.10"},{"v":1386.2000000000003,"d":"1386.20"},1320,1265.1,0.43565]
[135,"ENGINERSIN",131.5,{"v":132.1,"d":"132.10"},{"v":129.7,"d":"129.70"},{"v":127.9,"d":"127.90"},{"v":125.5,"d":"125.50"},{"v":133.89999999999998,"d":"133.90"},{"v":136.3,"d":"136.30"},{"v":138.09999999999997,"d":"138.10"},134.5,130.3,26.53415]
[136,"EQUITAS",164,{"v":163.26666666666668,"d":"163.27"},{"v":162.03333333333336,"d":"162.03"},{"v":160.0666666666667,"d":"160.07"},{"v":158.83333333333337,"d":"158.83"},{"v":165.23333333333335,"d":"165.23"},{"v":166.46666666666664,"d":"166.47"},{"v":168.43333333333334,"d":"168.43"},164.5,161.3,18.74023]
[137,"ERIS",806.6,{"v":803.4499999999999,"d":"803.45"},{"v":794.8999999999999,"d":"794.90"},{"v":783.1999999999999,"d":"783.20"},{"v":774.6499999999999,"d":"774.65"},{"v":815.1499999999999,"d":"815.15"},{"v":823.6999999999998,"d":"823.70"},{"v":835.3999999999999,"d":"835.40"},812,791.75,0.3955]
[138,"EROSMEDIA",148.7,{"v":150.58333333333334,"d":"150.58"},{"v":143.7166666666667,"d":"143.72"},{"v":138.73333333333335,"d":"138.73"},{"v":131.8666666666667,"d":"131.87"},{"v":155.5666666666667,"d":"155.57"},{"v":162.4333333333333,"d":"162.43"},{"v":167.41666666666669,"d":"167.42"},157.45,145.6,12.29915]
[139,"ESCORTS",932.45,{"v":929.5333333333334,"d":"929.53"},{"v":915.2166666666668,"d":"915.22"},{"v":897.9833333333333,"d":"897.98"},{"v":883.6666666666667,"d":"883.67"},{"v":946.7666666666669,"d":"946.77"},{"v":961.0833333333335,"d":"961.08"},{"v":978.316666666667,"d":"978.32"},943.85,912.3,13.98441]
[140,"EVEREADY",246.25,{"v":247.0666666666667,"d":"247.07"},{"v":241.1833333333334,"d":"241.18"},{"v":236.1166666666667,"d":"236.12"},{"v":230.2333333333334,"d":"230.23"},{"v":252.13333333333338,"d":"252.13"},{"v":258.01666666666665,"d":"258.02"},{"v":263.08333333333337,"d":"263.08"},252.95,242,1.48459]
[141,"EXIDEIND",259.7,{"v":261.1666666666667,"d":"261.17"},{"v":256.6333333333334,"d":"256.63"},{"v":253.56666666666672,"d":"253.57"},{"v":249.03333333333342,"d":"249.03"},{"v":264.23333333333335,"d":"264.23"},{"v":268.76666666666665,"d":"268.77"},{"v":271.8333333333333,"d":"271.83"},265.7,258.1,26.00387]
[142,"FCONSUMER",58.25,{"v":57.88333333333333,"d":"57.88"},{"v":56.766666666666666,"d":"56.77"},{"v":55.28333333333333,"d":"55.28"},{"v":54.166666666666664,"d":"54.17"},{"v":59.36666666666667,"d":"59.37"},{"v":60.48333333333333,"d":"60.48"},{"v":61.96666666666667,"d":"61.97"},59,56.4,29.51787]
[143,"FEDERALBNK",84.8,{"v":85.13333333333334,"d":"85.13"},{"v":83.81666666666668,"d":"83.82"},{"v":82.83333333333334,"d":"82.83"},{"v":81.51666666666668,"d":"81.52"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333334,"d":"87.43"},{"v":88.41666666666667,"d":"88.42"},86.45,84.15,98.54325]
[144,"FINCABLES",685.1,{"v":684.8333333333334,"d":"684.83"},{"v":675.1666666666667,"d":"675.17"},{"v":665.2333333333333,"d":"665.23"},{"v":655.5666666666667,"d":"655.57"},{"v":694.7666666666668,"d":"694.77"},{"v":704.4333333333335,"d":"704.43"},{"v":714.3666666666668,"d":"714.37"},694.5,674.9,0.62528]
[145,"FINPIPE",617.9,{"v":621.0666666666667,"d":"621.07"},{"v":609.0333333333334,"d":"609.03"},{"v":600.1666666666667,"d":"600.17"},{"v":588.1333333333334,"d":"588.13"},{"v":629.9333333333334,"d":"629.93"},{"v":641.9666666666667,"d":"641.97"},{"v":650.8333333333334,"d":"650.83"},633.1,612.2,0.35055]
[146,"FLFL",448.05,{"v":444.3333333333333,"d":"444.33"},{"v":434.76666666666665,"d":"434.77"},{"v":421.48333333333335,"d":"421.48"},{"v":411.9166666666667,"d":"411.92"},{"v":457.6166666666666,"d":"457.62"},{"v":467.18333333333334,"d":"467.18"},{"v":480.4666666666666,"d":"480.47"},453.9,431.05,1.44618]
[147,"FSL",72.65,{"v":72.39999999999999,"d":"72.40"},{"v":71.04999999999998,"d":"71.05"},{"v":69.44999999999999,"d":"69.45"},{"v":68.09999999999998,"d":"68.10"},{"v":73.99999999999999,"d":"74.00"},{"v":75.34999999999998,"d":"75.35"},{"v":76.94999999999999,"d":"76.95"},73.75,70.8,63.20671]
[148,"GAIL",350.9,{"v":349.0166666666667,"d":"349.02"},{"v":344.9833333333334,"d":"344.98"},{"v":339.0666666666667,"d":"339.07"},{"v":335.0333333333334,"d":"335.03"},{"v":354.9333333333334,"d":"354.93"},{"v":358.9666666666667,"d":"358.97"},{"v":364.8833333333334,"d":"364.88"},353.05,343.1,111.87995]
[149,"GATI",97.2,{"v":98.18333333333332,"d":"98.18"},{"v":95.61666666666665,"d":"95.62"},{"v":94.03333333333332,"d":"94.03"},{"v":91.46666666666664,"d":"91.47"},{"v":99.76666666666665,"d":"99.77"},{"v":102.33333333333334,"d":"102.33"},{"v":103.91666666666666,"d":"103.92"},100.75,96.6,5.89677]
[150,"GDL",185.4,{"v":188.5666666666667,"d":"188.57"},{"v":178.4333333333334,"d":"178.43"},{"v":171.4666666666667,"d":"171.47"},{"v":161.3333333333334,"d":"161.33"},{"v":195.5333333333334,"d":"195.53"},{"v":205.66666666666666,"d":"205.67"},{"v":212.63333333333338,"d":"212.63"},198.7,181.6,3.92263]
[151,"GEPIL",858.4,{"v":857.8000000000001,"d":"857.80"},{"v":848.7500000000001,"d":"848.75"},{"v":839.1,"d":"839.10"},{"v":830.0500000000001,"d":"830.05"},{"v":867.4500000000002,"d":"867.45"},{"v":876.5000000000001,"d":"876.50"},{"v":886.1500000000002,"d":"886.15"},866.85,848.15,0.26378]
[152,"GESHIP",328.8,{"v":330.3666666666666,"d":"330.37"},{"v":324.73333333333323,"d":"324.73"},{"v":320.66666666666663,"d":"320.67"},{"v":315.03333333333325,"d":"315.03"},{"v":334.4333333333332,"d":"334.43"},{"v":340.06666666666655,"d":"340.07"},{"v":344.1333333333332,"d":"344.13"},336,326.3,0.24675]
[153,"GET&D",309.7,{"v":316.56666666666666,"d":"316.57"},{"v":298.1333333333333,"d":"298.13"},{"v":286.56666666666666,"d":"286.57"},{"v":268.1333333333333,"d":"268.13"},{"v":328.1333333333333,"d":"328.13"},{"v":346.5666666666666,"d":"346.57"},{"v":358.1333333333333,"d":"358.13"},335,305,2.11128]
[154,"GHCL",283.95,{"v":285.99999999999994,"d":"286.00"},{"v":280.0999999999999,"d":"280.10"},{"v":276.24999999999994,"d":"276.25"},{"v":270.3499999999999,"d":"270.35"},{"v":289.8499999999999,"d":"289.85"},{"v":295.7499999999999,"d":"295.75"},{"v":299.5999999999999,"d":"299.60"},291.9,282.15,1.43214]
[155,"GICRE",724.55,{"v":727.8333333333334,"d":"727.83"},{"v":700.7166666666667,"d":"700.72"},{"v":676.8833333333333,"d":"676.88"},{"v":649.7666666666667,"d":"649.77"},{"v":751.6666666666667,"d":"751.67"},{"v":778.7833333333333,"d":"778.78"},{"v":802.6166666666668,"d":"802.62"},754.95,704,1.62447]
[156,"GILLETTE",6572.4,{"v":6569.333333333333,"d":"6569.33"},{"v":6539.066666666666,"d":"6539.07"},{"v":6505.733333333333,"d":"6505.73"},{"v":6475.466666666665,"d":"6475.47"},{"v":6602.666666666666,"d":"6602.67"},{"v":6632.933333333334,"d":"6632.93"},{"v":6666.266666666666,"d":"6666.27"},6599.6,6536,0.0949]
[157,"GLAXO",2546.9,{"v":2523.416666666667,"d":"2523.42"},{"v":2493.5333333333338,"d":"2493.53"},{"v":2440.166666666667,"d":"2440.17"},{"v":2410.2833333333338,"d":"2410.28"},{"v":2576.7833333333338,"d":"2576.78"},{"v":2606.666666666667,"d":"2606.67"},{"v":2660.0333333333338,"d":"2660.03"},2553.3,2470.05,0.19902]
[158,"GLENMARK",535.95,{"v":530.9,"d":"530.90"},521.55,507.15,{"v":497.79999999999995,"d":"497.80"},{"v":545.3,"d":"545.30"},{"v":554.6500000000001,"d":"554.65"},569.05,540.25,516.5,14.66265]
[159,"GMDCLTD",116.15,{"v":116.89999999999999,"d":"116.90"},{"v":114.44999999999999,"d":"114.45"},112.75,{"v":110.3,"d":"110.30"},{"v":118.59999999999998,"d":"118.60"},121.05,{"v":122.74999999999997,"d":"122.75"},119.35,115.2,3.29662]
[160,"GMRINFRA",18.15,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":18.53333333333333,"d":"18.53"},{"v":18.916666666666664,"d":"18.92"},{"v":19.43333333333333,"d":"19.43"},18.4,17.5,678.18479]
[161,"GNFC",477.35,{"v":477.40000000000003,"d":"477.40"},{"v":473.05000000000007,"d":"473.05"},{"v":468.75000000000006,"d":"468.75"},{"v":464.4000000000001,"d":"464.40"},{"v":481.70000000000005,"d":"481.70"},{"v":486.05000000000007,"d":"486.05"},490.35,481.75,473.1,5.70582]
[162,"GODFRYPHLP",753.3,{"v":758.1333333333332,"d":"758.13"},{"v":742.6166666666664,"d":"742.62"},{"v":731.9333333333333,"d":"731.93"},{"v":716.4166666666665,"d":"716.42"},{"v":768.8166666666664,"d":"768.82"},{"v":784.3333333333333,"d":"784.33"},{"v":795.0166666666663,"d":"795.02"},773.65,747.45,0.69468]
[163,"GODREJAGRO",633.75,{"v":637.6166666666667,"d":"637.62"},{"v":627.2333333333333,"d":"627.23"},{"v":620.7166666666667,"d":"620.72"},{"v":610.3333333333334,"d":"610.33"},{"v":644.1333333333333,"d":"644.13"},{"v":654.5166666666668,"d":"654.52"},{"v":661.0333333333333,"d":"661.03"},648,631.1,0.91517]
[164,"GODREJCP",1139.15,{"v":1147.6166666666668,"d":"1147.62"},{"v":1126.7333333333336,"d":"1126.73"},{"v":1114.3166666666668,"d":"1114.32"},{"v":1093.4333333333336,"d":"1093.43"},{"v":1160.0333333333335,"d":"1160.03"},{"v":1180.9166666666667,"d":"1180.92"},{"v":1193.3333333333335,"d":"1193.33"},1168.5,1135.2,15.1912]
[165,"GODREJIND",596.7,{"v":598.5833333333334,"d":"598.58"},{"v":577.2666666666668,"d":"577.27"},{"v":557.8333333333334,"d":"557.83"},{"v":536.5166666666668,"d":"536.52"},{"v":618.0166666666668,"d":"618.02"},{"v":639.3333333333334,"d":"639.33"},{"v":658.7666666666668,"d":"658.77"},619.9,579.15,9.99744]
[166,"GODREJPROP",731.05,{"v":734.7333333333332,"d":"734.73"},{"v":722.5666666666665,"d":"722.57"},{"v":714.0833333333333,"d":"714.08"},{"v":701.9166666666665,"d":"701.92"},{"v":743.2166666666665,"d":"743.22"},{"v":755.3833333333332,"d":"755.38"},{"v":763.8666666666664,"d":"763.87"},746.9,726.25,4.04286]
[167,"GPPL",115.45,{"v":115.61666666666667,"d":"115.62"},{"v":114.23333333333335,"d":"114.23"},{"v":113.01666666666668,"d":"113.02"},{"v":111.63333333333335,"d":"111.63"},{"v":116.83333333333334,"d":"116.83"},{"v":118.21666666666667,"d":"118.22"},{"v":119.43333333333334,"d":"119.43"},117,114.4,2.36204]
[168,"GRANULES",78.4,{"v":79.13333333333334,"d":"79.13"},{"v":77.26666666666668,"d":"77.27"},{"v":76.13333333333334,"d":"76.13"},{"v":74.26666666666668,"d":"74.27"},{"v":80.26666666666668,"d":"80.27"},{"v":82.13333333333333,"d":"82.13"},{"v":83.26666666666668,"d":"83.27"},81,78,38.79416]
[169,"GRAPHITE",888.45,{"v":887.6833333333334,"d":"887.68"},{"v":867.5666666666668,"d":"867.57"},{"v":846.6833333333334,"d":"846.68"},{"v":826.5666666666668,"d":"826.57"},{"v":908.5666666666668,"d":"908.57"},{"v":928.6833333333334,"d":"928.68"},{"v":949.5666666666668,"d":"949.57"},907.8,866.8,39.66413]
[170,"GRASIM",1039.8,{"v":1054.1499999999999,"d":"1054.15"},{"v":1014.6999999999998,"d":"1014.70"},{"v":989.5999999999999,"d":"989.60"},{"v":950.1499999999999,"d":"950.15"},{"v":1079.2499999999998,"d":"1079.25"},{"v":1118.7,"d":"1118.70"},{"v":1143.7999999999997,"d":"1143.80"},1093.6,1029.05,14.36944]
[171,"GREAVESCOT",132.65,132.75,131.15,129.65,128.05,134.25,{"v":135.85000000000002,"d":"135.85"},137.35,134.35,131.25,5.27238]
[172,"GREENPLY",259.05,{"v":258.65000000000003,"d":"258.65"},{"v":257.20000000000005,"d":"257.20"},{"v":255.35000000000002,"d":"255.35"},{"v":253.90000000000003,"d":"253.90"},{"v":260.50000000000006,"d":"260.50"},261.95,{"v":263.80000000000007,"d":"263.80"},260.1,256.8,0.58248]
[173,"GRUH",709.8,{"v":715.8333333333334,"d":"715.83"},{"v":693.9666666666667,"d":"693.97"},{"v":678.1333333333333,"d":"678.13"},{"v":656.2666666666667,"d":"656.27"},{"v":731.6666666666667,"d":"731.67"},{"v":753.5333333333333,"d":"753.53"},{"v":769.3666666666668,"d":"769.37"},737.7,700,10.39219]
[174,"GSFC",116.25,116.75,115.25,114.25,112.75,117.75,119.25,120.25,118.25,115.75,11.9476]
[175,"GSKCONS",6576.1,{"v":6578.850000000001,"d":"6578.85"},{"v":6557.600000000002,"d":"6557.60"},{"v":6539.100000000001,"d":"6539.10"},{"v":6517.850000000002,"d":"6517.85"},{"v":6597.350000000002,"d":"6597.35"},{"v":6618.6,"d":"6618.60"},{"v":6637.100000000002,"d":"6637.10"},6600.1,6560.35,0.06638]
[176,"GSPL",179.35,177.75,{"v":175.5,"d":"175.50"},171.65,{"v":169.4,"d":"169.40"},{"v":181.6,"d":"181.60"},183.85,{"v":187.7,"d":"187.70"},180,173.9,3.60303]
[177,"GUJALKALI",656.45,{"v":658.3333333333334,"d":"658.33"},{"v":648.1666666666667,"d":"648.17"},{"v":639.8833333333333,"d":"639.88"},{"v":629.7166666666667,"d":"629.72"},{"v":666.6166666666668,"d":"666.62"},{"v":676.7833333333335,"d":"676.78"},{"v":685.0666666666668,"d":"685.07"},668.5,650.05,0.70441]
[178,"GUJFLUORO",784.1,{"v":782.9166666666666,"d":"782.92"},{"v":771.4833333333332,"d":"771.48"},{"v":758.8666666666666,"d":"758.87"},{"v":747.4333333333332,"d":"747.43"},{"v":795.5333333333333,"d":"795.53"},{"v":806.9666666666667,"d":"806.97"},{"v":819.5833333333334,"d":"819.58"},794.35,770.3,0.27294]
[179,"GUJGASLTD",866.05,{"v":863.0166666666668,"d":"863.02"},{"v":851.0333333333335,"d":"851.03"},{"v":836.0166666666668,"d":"836.02"},{"v":824.0333333333335,"d":"824.03"},{"v":878.0333333333335,"d":"878.03"},{"v":890.0166666666669,"d":"890.02"},{"v":905.0333333333335,"d":"905.03"},875,848,0.34591]
[180,"GULFOILLUB",880.45,879.65,870.05,859.65,850.05,890.05,{"v":899.6500000000001,"d":"899.65"},910.05,889.25,869.25,0.05027]
[181,"GVKPIL",12.95,{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":12.016666666666666,"d":"12.02"},{"v":13.316666666666666,"d":"13.32"},{"v":13.683333333333334,"d":"13.68"},{"v":13.966666666666667,"d":"13.97"},13.4,12.75,24.17393]
[182,"HATHWAY",26.75,{"v":27.46666666666667,"d":"27.47"},{"v":25.083333333333336,"d":"25.08"},{"v":23.416666666666668,"d":"23.42"},{"v":21.033333333333335,"d":"21.03"},{"v":29.133333333333336,"d":"29.13"},{"v":31.51666666666667,"d":"31.52"},{"v":33.18333333333334,"d":"33.18"},29.85,25.8,16.89566]
[183,"HATSUN",727.1,{"v":724.3666666666667,"d":"724.37"},{"v":713.7333333333333,"d":"713.73"},{"v":700.3666666666667,"d":"700.37"},{"v":689.7333333333333,"d":"689.73"},{"v":737.7333333333333,"d":"737.73"},{"v":748.3666666666668,"d":"748.37"},{"v":761.7333333333333,"d":"761.73"},735,711,0.13565]
[184,"HAVELLS",544.15,{"v":550.0166666666668,"d":"550.02"},{"v":537.0333333333335,"d":"537.03"},{"v":529.9166666666667,"d":"529.92"},{"v":516.9333333333335,"d":"516.93"},{"v":557.1333333333336,"d":"557.13"},{"v":570.1166666666669,"d":"570.12"},{"v":577.2333333333336,"d":"577.23"},563,542.9,15.21311]
[185,"HCC",14.8,{"v":15.033333333333333,"d":"15.03"},{"v":14.516666666666666,"d":"14.52"},{"v":14.233333333333333,"d":"14.23"},{"v":13.716666666666665,"d":"13.72"},{"v":15.316666666666666,"d":"15.32"},{"v":15.833333333333336,"d":"15.83"},{"v":16.116666666666667,"d":"16.12"},15.55,14.75,113.03328]
[186,"HCL-INSYS",41.1,{"v":41.96666666666667,"d":"41.97"},{"v":40.03333333333334,"d":"40.03"},{"v":38.96666666666667,"d":"38.97"},{"v":37.03333333333334,"d":"37.03"},{"v":43.03333333333334,"d":"43.03"},{"v":44.966666666666676,"d":"44.97"},{"v":46.03333333333334,"d":"46.03"},43.9,40.9,17.05451]
[187,"HCLTECH",910.35,{"v":908.7333333333332,"d":"908.73"},{"v":902.6666666666665,"d":"902.67"},{"v":894.9833333333332,"d":"894.98"},{"v":888.9166666666665,"d":"888.92"},{"v":916.4166666666665,"d":"916.42"},{"v":922.4833333333333,"d":"922.48"},{"v":930.1666666666665,"d":"930.17"},914.8,901.05,28.09322]
[188,"HDFC",1833,{"v":1822.8999999999999,"d":"1822.90"},{"v":1807.2999999999997,"d":"1807.30"},{"v":1781.6,"d":"1781.60"},{"v":1765.9999999999998,"d":"1766.00"},{"v":1848.5999999999997,"d":"1848.60"},{"v":1864.1999999999996,"d":"1864.20"},{"v":1889.8999999999996,"d":"1889.90"},1838.5,1797.2,56.22276]
[189,"HDFCBANK",2139.45,{"v":2126.483333333333,"d":"2126.48"},{"v":2092.9666666666662,"d":"2092.97"},{"v":2046.4833333333331,"d":"2046.48"},{"v":2012.9666666666662,"d":"2012.97"},{"v":2172.9666666666662,"d":"2172.97"},{"v":2206.4833333333336,"d":"2206.48"},{"v":2252.9666666666662,"d":"2252.97"},2160,2080,99.09798]
[190,"HDIL",26.5,{"v":27.01666666666667,"d":"27.02"},{"v":25.58333333333334,"d":"25.58"},{"v":24.66666666666667,"d":"24.67"},{"v":23.23333333333334,"d":"23.23"},{"v":27.933333333333337,"d":"27.93"},{"v":29.366666666666667,"d":"29.37"},{"v":30.283333333333335,"d":"30.28"},28.45,26.1,66.52054]
[191,"HEG",3541.2,{"v":3532.6,"d":"3532.60"},{"v":3491.7,"d":"3491.70"},{"v":3442.2,"d":"3442.20"},{"v":3401.2999999999997,"d":"3401.30"},{"v":3582.1,"d":"3582.10"},{"v":3623.0000000000005,"d":"3623.00"},{"v":3672.5,"d":"3672.50"},3573.5,3483.1,5.99846]
[192,"HEIDELBERG",152.75,{"v":152.4,"d":"152.40"},{"v":150.4,"d":"150.40"},148.05,146.05,154.75,156.75,{"v":159.1,"d":"159.10"},154.4,150.05,1.97639]
[193,"HERITGFOOD",716.4,{"v":712.1333333333333,"d":"712.13"},{"v":705.2666666666667,"d":"705.27"},{"v":694.1333333333333,"d":"694.13"},{"v":687.2666666666667,"d":"687.27"},{"v":723.2666666666667,"d":"723.27"},{"v":730.1333333333332,"d":"730.13"},{"v":741.2666666666667,"d":"741.27"},719,701,0.43497]
[194,"HEROMOTOCO",3544.9,{"v":3563.0499999999997,"d":"3563.05"},{"v":3511.9499999999994,"d":"3511.95"},{"v":3478.9999999999995,"d":"3479.00"},{"v":3427.899999999999,"d":"3427.90"},{"v":3595.9999999999995,"d":"3596.00"},{"v":3647.1,"d":"3647.10"},{"v":3680.0499999999997,"d":"3680.05"},3614.15,3530.1,7.07484]
[195,"HEXAWARE",439.1,{"v":442.56666666666666,"d":"442.57"},{"v":432.6333333333333,"d":"432.63"},{"v":426.1666666666667,"d":"426.17"},{"v":416.23333333333335,"d":"416.23"},{"v":449.0333333333333,"d":"449.03"},{"v":458.9666666666666,"d":"458.97"},{"v":465.4333333333333,"d":"465.43"},452.5,436.1,16.5996]
[196,"HFCL",25.75,25.95,25.45,25.15,24.65,26.25,26.75,27.05,26.45,25.65,22.72873]
[197,"HIMATSEIDE",349.65,{"v":349.6333333333334,"d":"349.63"},{"v":345.01666666666677,"d":"345.02"},{"v":340.3833333333334,"d":"340.38"},{"v":335.76666666666677,"d":"335.77"},{"v":354.26666666666677,"d":"354.27"},{"v":358.88333333333344,"d":"358.88"},{"v":363.51666666666677,"d":"363.52"},354.25,345,0.34742]
[198,"HINDALCO",234.2,{"v":235.70000000000002,"d":"235.70"},{"v":231.50000000000003,"d":"231.50"},{"v":228.8,"d":"228.80"},{"v":224.60000000000002,"d":"224.60"},{"v":238.40000000000003,"d":"238.40"},{"v":242.60000000000002,"d":"242.60"},{"v":245.30000000000004,"d":"245.30"},239.9,233,89.48198]
[199,"HINDCOPPER",70.45,{"v":71.11666666666666,"d":"71.12"},{"v":69.48333333333332,"d":"69.48"},{"v":68.51666666666667,"d":"68.52"},{"v":66.88333333333333,"d":"66.88"},{"v":72.08333333333331,"d":"72.08"},{"v":73.71666666666667,"d":"73.72"},{"v":74.68333333333331,"d":"74.68"},72.75,70.15,27.22228]
[200,"HINDPETRO",311.85,{"v":308.3,"d":"308.30"},{"v":303.6,"d":"303.60"},295.35,{"v":290.65000000000003,"d":"290.65"},316.55,{"v":321.24999999999994,"d":"321.25"},{"v":329.5,"d":"329.50"},313,300.05,96.42777]
[201,"HINDUNILVR",1611.45,{"v":1602.9333333333334,"d":"1602.93"},{"v":1588.2166666666667,"d":"1588.22"},{"v":1564.9833333333333,"d":"1564.98"},{"v":1550.2666666666667,"d":"1550.27"},{"v":1626.1666666666667,"d":"1626.17"},{"v":1640.8833333333334,"d":"1640.88"},{"v":1664.1166666666668,"d":"1664.12"},1617.65,1579.7,33.15162]
[202,"HINDZINC",296.35,{"v":295.6333333333334,"d":"295.63"},{"v":293.26666666666677,"d":"293.27"},{"v":290.1833333333334,"d":"290.18"},{"v":287.8166666666668,"d":"287.82"},{"v":298.71666666666675,"d":"298.72"},{"v":301.0833333333334,"d":"301.08"},{"v":304.16666666666674,"d":"304.17"},298,292.55,37.84771]
[203,"HONAUT",18456.4,{"v":18515.466666666667,"d":"18515.47"},{"v":18285.933333333334,"d":"18285.93"},{"v":18115.466666666667,"d":"18115.47"},{"v":17885.933333333334,"d":"17885.93"},{"v":18685.933333333334,"d":"18685.93"},{"v":18915.466666666667,"d":"18915.47"},{"v":19085.933333333334,"d":"19085.93"},18745,18345,0.01494]
[204,"HSCL",134.4,{"v":135.58333333333334,"d":"135.58"},{"v":132.3166666666667,"d":"132.32"},{"v":130.23333333333335,"d":"130.23"},{"v":126.9666666666667,"d":"126.97"},{"v":137.66666666666669,"d":"137.67"},{"v":140.93333333333334,"d":"140.93"},{"v":143.01666666666668,"d":"143.02"},138.85,133.5,4.86273]
[205,"HSIL",341.2,{"v":342.73333333333335,"d":"342.73"},{"v":336.4666666666667,"d":"336.47"},{"v":331.73333333333335,"d":"331.73"},{"v":325.4666666666667,"d":"325.47"},{"v":347.4666666666667,"d":"347.47"},{"v":353.73333333333335,"d":"353.73"},{"v":358.4666666666667,"d":"358.47"},349,338,0.50683]
[206,"HTMEDIA",80.65,81.25,{"v":80,"d":"80.00"},79.35,{"v":78.1,"d":"78.10"},{"v":81.9,"d":"81.90"},83.15,{"v":83.80000000000001,"d":"83.80"},82.5,80.6,0.92019]
[207,"HUDCO",59.6,{"v":60.51666666666667,"d":"60.52"},{"v":58.283333333333346,"d":"58.28"},{"v":56.966666666666676,"d":"56.97"},{"v":54.73333333333335,"d":"54.73"},{"v":61.83333333333334,"d":"61.83"},{"v":64.06666666666668,"d":"64.07"},{"v":65.38333333333334,"d":"65.38"},62.75,59.2,14.72952]
[208,"IBREALEST",188.1,{"v":187.08333333333334,"d":"187.08"},{"v":183.76666666666668,"d":"183.77"},{"v":179.43333333333334,"d":"179.43"},{"v":176.11666666666667,"d":"176.12"},{"v":191.41666666666669,"d":"191.42"},{"v":194.73333333333335,"d":"194.73"},{"v":199.0666666666667,"d":"199.07"},190.4,182.75,71.34507]
[209,"IBULHSGFIN",1242.7,{"v":1240.4166666666667,"d":"1240.42"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1185.3833333333334,"d":"1185.38"},{"v":1260.2833333333335,"d":"1260.28"},{"v":1277.866666666667,"d":"1277.87"},{"v":1297.7333333333336,"d":"1297.73"},1258,1220.55,57.49164]
[210,"IBVENTURES",467.3,{"v":456.90000000000003,"d":"456.90"},{"v":446.50000000000006,"d":"446.50"},{"v":425.70000000000005,"d":"425.70"},{"v":415.30000000000007,"d":"415.30"},{"v":477.70000000000005,"d":"477.70"},{"v":488.1,"d":"488.10"},{"v":508.90000000000003,"d":"508.90"},467.3,436.1,12.44465]
[211,"ICICIBANK",285.8,{"v":284.68333333333334,"d":"284.68"},{"v":280.4166666666667,"d":"280.42"},{"v":275.03333333333336,"d":"275.03"},{"v":270.7666666666667,"d":"270.77"},{"v":290.06666666666666,"d":"290.07"},{"v":294.3333333333333,"d":"294.33"},{"v":299.71666666666664,"d":"299.72"},288.95,279.3,236.98686]
[212,"ICICIGI",754.4,{"v":749.8666666666667,"d":"749.87"},{"v":725.0333333333333,"d":"725.03"},{"v":695.6666666666666,"d":"695.67"},{"v":670.8333333333333,"d":"670.83"},{"v":779.2333333333333,"d":"779.23"},{"v":804.0666666666666,"d":"804.07"},{"v":833.4333333333334,"d":"833.43"},774.7,720.5,3.00052]
[213,"ICICIPRULI",422.5,{"v":424.2833333333333,"d":"424.28"},{"v":418.8166666666666,"d":"418.82"},{"v":415.1333333333333,"d":"415.13"},{"v":409.66666666666663,"d":"409.67"},{"v":427.9666666666666,"d":"427.97"},{"v":433.4333333333333,"d":"433.43"},{"v":437.11666666666656,"d":"437.12"},429.75,420.6,13.7603]
[214,"ICIL",78.2,{"v":78.66666666666667,"d":"78.67"},{"v":77.33333333333334,"d":"77.33"},{"v":76.46666666666667,"d":"76.47"},{"v":75.13333333333334,"d":"75.13"},{"v":79.53333333333335,"d":"79.53"},{"v":80.86666666666669,"d":"80.87"},{"v":81.73333333333335,"d":"81.73"},80,77.8,2.14155]
[215,"IDBI",65.3,{"v":65.26666666666667,"d":"65.27"},{"v":64.63333333333333,"d":"64.63"},{"v":63.966666666666654,"d":"63.97"},{"v":63.333333333333314,"d":"63.33"},{"v":65.93333333333334,"d":"65.93"},{"v":66.56666666666669,"d":"66.57"},{"v":67.23333333333335,"d":"67.23"},65.9,64.6,141.10586]
[216,"IDEA",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":60.31666666666666,"d":"60.32"},{"v":59.13333333333333,"d":"59.13"},{"v":57.81666666666666,"d":"57.82"},{"v":62.81666666666666,"d":"62.82"},{"v":64.13333333333334,"d":"64.13"},{"v":65.31666666666666,"d":"65.32"},62.95,60.45,237.84601]
[217,"IDFC",50.65,{"v":50.61666666666667,"d":"50.62"},{"v":49.833333333333336,"d":"49.83"},{"v":49.016666666666666,"d":"49.02"},{"v":48.233333333333334,"d":"48.23"},{"v":51.43333333333334,"d":"51.43"},{"v":52.21666666666667,"d":"52.22"},{"v":53.03333333333334,"d":"53.03"},51.4,49.8,89.49967]
[218,"IDFCBANK",40.7,{"v":40.5,"d":"40.50"},{"v":39.6,"d":"39.60"},{"v":38.5,"d":"38.50"},{"v":37.6,"d":"37.60"},{"v":41.6,"d":"41.60"},{"v":42.50000000000001,"d":"42.50"},{"v":43.6,"d":"43.60"},41.4,39.4,1677.74948]
[219,"IEX",1578.3,{"v":1576.8166666666668,"d":"1576.82"},{"v":1542.6333333333337,"d":"1542.63"},{"v":1506.966666666667,"d":"1506.97"},{"v":1472.7833333333338,"d":"1472.78"},{"v":1612.4833333333336,"d":"1612.48"},{"v":1646.6666666666665,"d":"1646.67"},{"v":1682.3333333333335,"d":"1682.33"},1611,1541.15,0.72519]
[220,"IFBIND",1320.1,{"v":1305.2166666666665,"d":"1305.22"},{"v":1270.433333333333,"d":"1270.43"},{"v":1220.7666666666664,"d":"1220.77"},{"v":1185.983333333333,"d":"1185.98"},{"v":1354.883333333333,"d":"1354.88"},{"v":1389.6666666666663,"d":"1389.67"},{"v":1439.333333333333,"d":"1439.33"},1340,1255.55,1.21857]
[221,"IFCI",17.7,{"v":17.900000000000002,"d":"17.90"},{"v":17.350000000000005,"d":"17.35"},{"v":17.000000000000004,"d":"17.00"},{"v":16.450000000000006,"d":"16.45"},{"v":18.250000000000004,"d":"18.25"},{"v":18.8,"d":"18.80"},{"v":19.150000000000002,"d":"19.15"},18.45,17.55,90.31236]
[222,"IGL",265,{"v":264.90000000000003,"d":"264.90"},{"v":260.20000000000005,"d":"260.20"},{"v":255.40000000000003,"d":"255.40"},{"v":250.70000000000005,"d":"250.70"},{"v":269.70000000000005,"d":"269.70"},{"v":274.4,"d":"274.40"},{"v":279.20000000000005,"d":"279.20"},269.6,260.1,42.34976]
[223,"IIFL",699.4,{"v":699.9666666666667,"d":"699.97"},{"v":689.9333333333334,"d":"689.93"},{"v":680.4666666666667,"d":"680.47"},{"v":670.4333333333334,"d":"670.43"},{"v":709.4333333333334,"d":"709.43"},{"v":719.4666666666667,"d":"719.47"},{"v":728.9333333333334,"d":"728.93"},710,690.5,2.07578]
[224,"IL&FSTRANS",53.05,{"v":53.199999999999996,"d":"53.20"},{"v":51.94999999999999,"d":"51.95"},{"v":50.849999999999994,"d":"50.85"},{"v":49.59999999999999,"d":"49.60"},{"v":54.29999999999999,"d":"54.30"},{"v":55.550000000000004,"d":"55.55"},{"v":56.64999999999999,"d":"56.65"},54.45,52.1,1.56412]
[225,"INDHOTEL",141.95,{"v":142.83333333333334,"d":"142.83"},{"v":140.51666666666668,"d":"140.52"},{"v":139.08333333333334,"d":"139.08"},{"v":136.76666666666668,"d":"136.77"},{"v":144.26666666666668,"d":"144.27"},{"v":146.58333333333334,"d":"146.58"},{"v":148.01666666666668,"d":"148.02"},145.15,141.4,13.00553]
[226,"INDIACEM",129.95,{"v":130.76666666666668,"d":"130.77"},{"v":127.88333333333335,"d":"127.88"},{"v":125.81666666666666,"d":"125.82"},{"v":122.93333333333334,"d":"122.93"},{"v":132.83333333333337,"d":"132.83"},{"v":135.7166666666667,"d":"135.72"},{"v":137.7833333333334,"d":"137.78"},133.65,128.7,27.63526]
[227,"INDIANB",340.85,{"v":340.4833333333333,"d":"340.48"},{"v":330.5166666666666,"d":"330.52"},{"v":320.1833333333333,"d":"320.18"},{"v":310.2166666666666,"d":"310.22"},{"v":350.8166666666666,"d":"350.82"},{"v":360.7833333333333,"d":"360.78"},{"v":371.1166666666666,"d":"371.12"},350.45,330.15,23.37178]
[228,"INDIGO",1219.25,{"v":1223.1833333333334,"d":"1223.18"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1161.4833333333333,"d":"1161.48"},{"v":1128.6666666666667,"d":"1128.67"},{"v":1252.0666666666668,"d":"1252.07"},{"v":1284.8833333333334,"d":"1284.88"},{"v":1313.7666666666669,"d":"1313.77"},1256,1194.3,110.16274]
[229,"INDOCO",198.45,{"v":200.76666666666665,"d":"200.77"},{"v":193.5333333333333,"d":"193.53"},{"v":188.61666666666665,"d":"188.62"},{"v":181.3833333333333,"d":"181.38"},{"v":205.6833333333333,"d":"205.68"},{"v":212.91666666666666,"d":"212.92"},{"v":217.83333333333331,"d":"217.83"},208,195.85,0.77326]
[230,"INDUSINDBK",1955.45,{"v":1939.7333333333333,"d":"1939.73"},{"v":1884.4666666666667,"d":"1884.47"},{"v":1813.4833333333333,"d":"1813.48"},{"v":1758.2166666666667,"d":"1758.22"},{"v":2010.7166666666667,"d":"2010.72"},{"v":2065.9833333333336,"d":"2065.98"},{"v":2136.9666666666667,"d":"2136.97"},1995,1868.75,38.96725]
[231,"INFIBEAM",170.1,{"v":171.1,"d":"171.10"},{"v":168.39999999999998,"d":"168.40"},{"v":166.7,"d":"166.70"},{"v":163.99999999999997,"d":"164.00"},{"v":172.79999999999998,"d":"172.80"},{"v":175.49999999999997,"d":"175.50"},{"v":177.2,"d":"177.20"},173.8,169.4,58.82973]
[232,"INFRATEL",298.65,{"v":298.6666666666667,"d":"298.67"},{"v":293.33333333333337,"d":"293.33"},{"v":288.0166666666667,"d":"288.02"},{"v":282.6833333333334,"d":"282.68"},{"v":303.98333333333335,"d":"303.98"},{"v":309.3166666666667,"d":"309.32"},{"v":314.6333333333333,"d":"314.63"},304,293.35,113.66237]
[233,"INFY",1231.8,{"v":1228.0166666666667,"d":"1228.02"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1196.2666666666667,"d":"1196.27"},{"v":1182.2833333333333,"d":"1182.28"},{"v":1245.7833333333333,"d":"1245.78"},{"v":1259.7666666666664,"d":"1259.77"},{"v":1277.5333333333333,"d":"1277.53"},1242,1210.25,98.6017]
[234,"INOXLEISUR",268.65,{"v":270.90000000000003,"d":"270.90"},{"v":263.80000000000007,"d":"263.80"},{"v":258.95000000000005,"d":"258.95"},{"v":251.85000000000008,"d":"251.85"},{"v":275.75000000000006,"d":"275.75"},{"v":282.8500000000001,"d":"282.85"},{"v":287.70000000000005,"d":"287.70"},278,266.05,1.30206]
[235,"INOXWIND",93.25,{"v":94.31666666666666,"d":"94.32"},{"v":91.93333333333332,"d":"91.93"},{"v":90.61666666666666,"d":"90.62"},{"v":88.23333333333332,"d":"88.23"},{"v":95.63333333333333,"d":"95.63"},{"v":98.01666666666665,"d":"98.02"},{"v":99.33333333333333,"d":"99.33"},96.7,93,0.83827]
[236,"INTELLECT",207.35,{"v":207.9666666666667,"d":"207.97"},{"v":204.4333333333334,"d":"204.43"},{"v":201.5166666666667,"d":"201.52"},{"v":197.9833333333334,"d":"197.98"},{"v":210.88333333333338,"d":"210.88"},{"v":214.41666666666669,"d":"214.42"},{"v":217.33333333333337,"d":"217.33"},211.5,205.05,3.348]
[237,"IOB",16.2,{"v":16.26666666666667,"d":"16.27"},{"v":16.03333333333334,"d":"16.03"},{"v":15.86666666666667,"d":"15.87"},{"v":15.63333333333334,"d":"15.63"},{"v":16.433333333333337,"d":"16.43"},{"v":16.666666666666664,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},16.5,16.1,5.63691]
[238,"IOC",174.1,{"v":172.94999999999996,"d":"172.95"},{"v":170.19999999999993,"d":"170.20"},{"v":166.29999999999998,"d":"166.30"},{"v":163.54999999999995,"d":"163.55"},{"v":176.8499999999999,"d":"176.85"},{"v":179.59999999999997,"d":"179.60"},{"v":183.4999999999999,"d":"183.50"},175.7,169.05,328.72156]
[239,"IPCALAB",670.4,{"v":674.3499999999999,"d":"674.35"},{"v":665.6499999999999,"d":"665.65"},{"v":660.9,"d":"660.90"},{"v":652.1999999999999,"d":"652.20"},{"v":679.0999999999998,"d":"679.10"},{"v":687.7999999999998,"d":"687.80"},{"v":692.5499999999997,"d":"692.55"},683.05,669.6,0.90442]
[240,"IRB",230.5,{"v":233.51666666666665,"d":"233.52"},{"v":226.58333333333331,"d":"226.58"},{"v":222.66666666666666,"d":"222.67"},{"v":215.73333333333332,"d":"215.73"},{"v":237.4333333333333,"d":"237.43"},{"v":244.36666666666665,"d":"244.37"},{"v":248.2833333333333,"d":"248.28"},240.45,229.6,23.87139]
[241,"ITC",271.65,{"v":271.31666666666666,"d":"271.32"},{"v":269.93333333333334,"d":"269.93"},{"v":268.2166666666667,"d":"268.22"},{"v":266.83333333333337,"d":"266.83"},{"v":273.0333333333333,"d":"273.03"},{"v":274.41666666666663,"d":"274.42"},{"v":276.13333333333327,"d":"276.13"},272.7,269.6,132.12672]
[242,"ITDC",406.1,{"v":413.3666666666666,"d":"413.37"},{"v":392.73333333333323,"d":"392.73"},{"v":379.3666666666666,"d":"379.37"},{"v":358.73333333333323,"d":"358.73"},{"v":426.73333333333323,"d":"426.73"},{"v":447.36666666666656,"d":"447.37"},{"v":460.73333333333323,"d":"460.73"},434,400,0.34137]
[243,"ITDCEM",156.85,{"v":158.54999999999998,"d":"158.55"},{"v":153.19999999999996,"d":"153.20"},{"v":149.54999999999998,"d":"149.55"},{"v":144.19999999999996,"d":"144.20"},{"v":162.19999999999996,"d":"162.20"},{"v":167.54999999999998,"d":"167.55"},{"v":171.19999999999996,"d":"171.20"},163.9,154.9,0.68789]
[244,"ITI",92.9,{"v":93.31666666666666,"d":"93.32"},{"v":92.13333333333333,"d":"92.13"},{"v":91.36666666666666,"d":"91.37"},{"v":90.18333333333332,"d":"90.18"},{"v":94.08333333333333,"d":"94.08"},{"v":95.26666666666667,"d":"95.27"},{"v":96.03333333333333,"d":"96.03"},94.5,92.55,2.20689]
[245,"J&KBANK",59.05,{"v":59.699999999999996,"d":"59.70"},{"v":57.39999999999999,"d":"57.40"},{"v":55.74999999999999,"d":"55.75"},{"v":53.44999999999999,"d":"53.45"},{"v":61.349999999999994,"d":"61.35"},{"v":63.64999999999999,"d":"63.65"},{"v":65.3,"d":"65.30"},62,58.05,12.47973]
[246,"JAGRAN",164.35,{"v":164.43333333333334,"d":"164.43"},{"v":163.71666666666667,"d":"163.72"},{"v":163.08333333333334,"d":"163.08"},{"v":162.36666666666667,"d":"162.37"},{"v":165.06666666666666,"d":"165.07"},{"v":165.78333333333336,"d":"165.78"},{"v":166.41666666666666,"d":"166.42"},165.15,163.8,0.9752]
[247,"JAICORPLTD",135.25,{"v":135.71666666666667,"d":"135.72"},{"v":132.03333333333333,"d":"132.03"},{"v":128.81666666666666,"d":"128.82"},{"v":125.13333333333333,"d":"125.13"},{"v":138.93333333333334,"d":"138.93"},{"v":142.61666666666667,"d":"142.62"},{"v":145.83333333333334,"d":"145.83"},139.4,132.5,8.55109]
[248,"JBCHEPHARM",279.85,{"v":282.15000000000003,"d":"282.15"},{"v":276.30000000000007,"d":"276.30"},{"v":272.75000000000006,"d":"272.75"},{"v":266.9000000000001,"d":"266.90"},{"v":285.70000000000005,"d":"285.70"},{"v":291.55000000000007,"d":"291.55"},{"v":295.1,"d":"295.10"},288,278.6,0.31502]
[249,"JBFIND",90.85,{"v":92.13333333333333,"d":"92.13"},{"v":89.26666666666665,"d":"89.27"},{"v":87.68333333333332,"d":"87.68"},{"v":84.81666666666665,"d":"84.82"},{"v":93.71666666666665,"d":"93.72"},{"v":96.58333333333333,"d":"96.58"},{"v":98.16666666666666,"d":"98.17"},95,90.55,0.14659]
[250,"JCHAC",2524.75,{"v":2531.483333333333,"d":"2531.48"},{"v":2483.2666666666664,"d":"2483.27"},{"v":2441.7833333333333,"d":"2441.78"},{"v":2393.5666666666666,"d":"2393.57"},{"v":2572.9666666666662,"d":"2572.97"},{"v":2621.1833333333325,"d":"2621.18"},{"v":2662.666666666666,"d":"2662.67"},2579.7,2490,0.07097]
[251,"JETAIRWAYS",412.85,{"v":416.0333333333333,"d":"416.03"},{"v":402.6166666666666,"d":"402.62"},{"v":392.3833333333333,"d":"392.38"},{"v":378.96666666666664,"d":"378.97"},{"v":426.2666666666666,"d":"426.27"},{"v":439.68333333333334,"d":"439.68"},{"v":449.9166666666666,"d":"449.92"},429.45,405.8,39.96282]
[252,"JINDALPOLY",250.65,{"v":259.31666666666666,"d":"259.32"},{"v":239.63333333333333,"d":"239.63"},{"v":228.61666666666667,"d":"228.62"},{"v":208.93333333333334,"d":"208.93"},{"v":270.3333333333333,"d":"270.33"},{"v":290.0166666666666,"d":"290.02"},{"v":301.0333333333333,"d":"301.03"},279,248.3,5.3467]
[253,"JINDALSAW",103.15,104.05,{"v":101.6,"d":"101.60"},100.05,{"v":97.6,"d":"97.60"},{"v":105.6,"d":"105.60"},{"v":108.05000000000001,"d":"108.05"},{"v":109.6,"d":"109.60"},106.5,102.5,5.63809]
[254,"JINDALSTEL",229.55,{"v":231.11666666666667,"d":"231.12"},{"v":225.73333333333335,"d":"225.73"},{"v":221.91666666666669,"d":"221.92"},{"v":216.53333333333336,"d":"216.53"},{"v":234.93333333333334,"d":"234.93"},{"v":240.31666666666666,"d":"240.32"},{"v":244.13333333333333,"d":"244.13"},236.5,227.3,61.93783]
[255,"JISLJALEQS",103.55,{"v":103.3,"d":"103.30"},{"v":101.44999999999999,"d":"101.45"},99.35,{"v":97.49999999999999,"d":"97.50"},{"v":105.39999999999999,"d":"105.40"},{"v":107.24999999999999,"d":"107.25"},109.35,105.15,101.2,56.93123]
[256,"JKCEMENT",940.1,945.75,{"v":932.4,"d":"932.40"},{"v":924.6999999999999,"d":"924.70"},{"v":911.3499999999999,"d":"911.35"},953.45,{"v":966.8,"d":"966.80"},{"v":974.5000000000001,"d":"974.50"},959.1,938.05,0.23602]
[257,"JKIL",270.5,{"v":272.6166666666667,"d":"272.62"},{"v":263.23333333333335,"d":"263.23"},{"v":255.9666666666667,"d":"255.97"},{"v":246.58333333333337,"d":"246.58"},{"v":279.8833333333333,"d":"279.88"},{"v":289.26666666666665,"d":"289.27"},{"v":296.5333333333333,"d":"296.53"},282,265.35,0.94084]
[258,"JKLAKSHMI",360.75,363.95,{"v":355.79999999999995,"d":"355.80"},{"v":350.84999999999997,"d":"350.85"},{"v":342.69999999999993,"d":"342.70"},{"v":368.9,"d":"368.90"},{"v":377.04999999999995,"d":"377.05"},{"v":382,"d":"382.00"},372.1,359,0.51351]
[259,"JKTYRE",134.3,{"v":134.76666666666668,"d":"134.77"},{"v":132.63333333333335,"d":"132.63"},{"v":130.96666666666667,"d":"130.97"},{"v":128.83333333333334,"d":"128.83"},{"v":136.43333333333337,"d":"136.43"},{"v":138.5666666666667,"d":"138.57"},{"v":140.23333333333338,"d":"140.23"},136.9,133.1,4.67749]
[260,"JMFINANCIL",137.05,137.65,{"v":134.9,"d":"134.90"},132.75,{"v":130,"d":"130.00"},{"v":139.8,"d":"139.80"},142.55,{"v":144.70000000000002,"d":"144.70"},140.4,135.5,10.79063]
[261,"JPASSOCIAT",15.15,{"v":15.416666666666666,"d":"15.42"},{"v":14.73333333333333,"d":"14.73"},{"v":14.316666666666665,"d":"14.32"},{"v":13.63333333333333,"d":"13.63"},{"v":15.833333333333332,"d":"15.83"},{"v":16.516666666666666,"d":"16.52"},{"v":16.933333333333334,"d":"16.93"},16.1,15,485.53854]
[262,"JPPOWER",3.5,{"v":3.533333333333333,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.433333333333333,"d":"3.43"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.633333333333333,"d":"3.63"},{"v":3.6666666666666665,"d":"3.67"},3.6,3.5,15.06642]
[263,"JSL",84.85,{"v":85.06666666666666,"d":"85.07"},{"v":83.73333333333332,"d":"83.73"},{"v":82.61666666666666,"d":"82.62"},{"v":81.28333333333332,"d":"81.28"},{"v":86.18333333333332,"d":"86.18"},{"v":87.51666666666667,"d":"87.52"},{"v":88.63333333333333,"d":"88.63"},86.4,83.95,2.02347]
[264,"JSLHISAR",176.6,{"v":177.86666666666667,"d":"177.87"},{"v":173.23333333333335,"d":"173.23"},{"v":169.86666666666667,"d":"169.87"},{"v":165.23333333333335,"d":"165.23"},{"v":181.23333333333335,"d":"181.23"},{"v":185.86666666666667,"d":"185.87"},{"v":189.23333333333335,"d":"189.23"},182.5,174.5,4.39953]
[265,"JSWENERGY",82.25,{"v":81.91666666666667,"d":"81.92"},{"v":80.43333333333334,"d":"80.43"},{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":83.73333333333335,"d":"83.73"},{"v":85.21666666666667,"d":"85.22"},{"v":87.03333333333336,"d":"87.03"},83.4,80.1,119.74619]
[266,"JSWSTEEL",331.9,{"v":332.9,"d":"332.90"},{"v":328.59999999999997,"d":"328.60"},{"v":325.3,"d":"325.30"},{"v":321,"d":"321.00"},{"v":336.19999999999993,"d":"336.20"},{"v":340.4999999999999,"d":"340.50"},{"v":343.7999999999999,"d":"343.80"},337.2,329.6,67.71065]
[267,"JUBILANT",789.2,{"v":788.0666666666666,"d":"788.07"},{"v":783.1333333333332,"d":"783.13"},{"v":777.0666666666666,"d":"777.07"},{"v":772.1333333333332,"d":"772.13"},{"v":794.1333333333332,"d":"794.13"},{"v":799.0666666666666,"d":"799.07"},{"v":805.1333333333332,"d":"805.13"},793,782,2.32343]
[268,"JUBLFOOD",2508.6,{"v":2527.0333333333333,"d":"2527.03"},{"v":2479.1666666666665,"d":"2479.17"},{"v":2449.733333333333,"d":"2449.73"},{"v":2401.8666666666663,"d":"2401.87"},{"v":2556.4666666666667,"d":"2556.47"},{"v":2604.3333333333335,"d":"2604.33"},{"v":2633.766666666667,"d":"2633.77"},2574.9,2497.6,14.39316]
[269,"JUSTDIAL",585.65,{"v":590.2166666666667,"d":"590.22"},{"v":575.4333333333334,"d":"575.43"},{"v":565.2166666666667,"d":"565.22"},{"v":550.4333333333334,"d":"550.43"},{"v":600.4333333333334,"d":"600.43"},{"v":615.2166666666667,"d":"615.22"},{"v":625.4333333333334,"d":"625.43"},605,580,100.09153]
[270,"JYOTHYLAB",423.15,{"v":425.7833333333333,"d":"425.78"},{"v":417.3666666666666,"d":"417.37"},{"v":411.5833333333333,"d":"411.58"},{"v":403.16666666666663,"d":"403.17"},{"v":431.5666666666666,"d":"431.57"},{"v":439.98333333333335,"d":"439.98"},{"v":445.7666666666666,"d":"445.77"},434.2,420,0.55194]
[271,"KAJARIACER",549.15,{"v":555.3000000000001,"d":"555.30"},{"v":539.0000000000001,"d":"539.00"},528.85,{"v":512.5500000000001,"d":"512.55"},{"v":565.4500000000002,"d":"565.45"},{"v":581.7500000000001,"d":"581.75"},{"v":591.9000000000002,"d":"591.90"},571.6,545.15,4.63702]
[272,"KALPATPOWR",446.25,{"v":448.09999999999997,"d":"448.10"},{"v":443.19999999999993,"d":"443.20"},440.15,{"v":435.24999999999994,"d":"435.25"},{"v":451.1499999999999,"d":"451.15"},{"v":456.0499999999999,"d":"456.05"},{"v":459.0999999999999,"d":"459.10"},453,445.05,0.67096]
[273,"KANSAINER",490.2,{"v":490.6166666666666,"d":"490.62"},{"v":482.98333333333323,"d":"482.98"},{"v":475.7666666666666,"d":"475.77"},{"v":468.1333333333332,"d":"468.13"},{"v":497.83333333333326,"d":"497.83"},{"v":505.4666666666666,"d":"505.47"},{"v":512.6833333333333,"d":"512.68"},498.25,483.4,2.74722]
[274,"KARURVYSYA",105.1,{"v":105.78333333333335,"d":"105.78"},{"v":103.16666666666669,"d":"103.17"},{"v":101.23333333333333,"d":"101.23"},{"v":98.61666666666667,"d":"98.62"},{"v":107.7166666666667,"d":"107.72"},{"v":110.33333333333334,"d":"110.33"},{"v":112.26666666666671,"d":"112.27"},108.4,103.85,18.61778]
[275,"KEC",361.1,{"v":361.5,"d":"361.50"},{"v":353.6,"d":"353.60"},{"v":346.1,"d":"346.10"},{"v":338.20000000000005,"d":"338.20"},{"v":369,"d":"369.00"},{"v":376.9,"d":"376.90"},{"v":384.4,"d":"384.40"},369.4,354,9.29326]
[276,"KESORAMIND",94.6,{"v":95.31666666666666,"d":"95.32"},{"v":93.53333333333333,"d":"93.53"},{"v":92.46666666666667,"d":"92.47"},{"v":90.68333333333334,"d":"90.68"},{"v":96.38333333333333,"d":"96.38"},{"v":98.16666666666666,"d":"98.17"},{"v":99.23333333333332,"d":"99.23"},97.1,94.25,1.35051]
[277,"KITEX",164.65,{"v":166.06666666666666,"d":"166.07"},{"v":162.13333333333333,"d":"162.13"},{"v":159.61666666666667,"d":"159.62"},{"v":155.68333333333334,"d":"155.68"},{"v":168.58333333333331,"d":"168.58"},{"v":172.51666666666665,"d":"172.52"},{"v":175.0333333333333,"d":"175.03"},170,163.55,0.9472]
[278,"KNRCON",293.35,{"v":295.78333333333336,"d":"295.78"},{"v":282.5666666666667,"d":"282.57"},{"v":271.78333333333336,"d":"271.78"},{"v":258.5666666666667,"d":"258.57"},{"v":306.5666666666667,"d":"306.57"},{"v":319.7833333333333,"d":"319.78"},{"v":330.5666666666667,"d":"330.57"},309,285,9.31641]
[279,"KOLTEPATIL",302.9,304.55,{"v":296.70000000000005,"d":"296.70"},{"v":290.50000000000006,"d":"290.50"},{"v":282.6500000000001,"d":"282.65"},310.75,{"v":318.6,"d":"318.60"},{"v":324.79999999999995,"d":"324.80"},312.4,298.35,1.35342]
[280,"KOTAKBANK",1334.6,{"v":1345.3500000000001,"d":"1345.35"},{"v":1290.7000000000003,"d":"1290.70"},{"v":1246.8000000000002,"d":"1246.80"},{"v":1192.1500000000003,"d":"1192.15"},{"v":1389.2500000000002,"d":"1389.25"},{"v":1443.9000000000003,"d":"1443.90"},{"v":1487.8000000000002,"d":"1487.80"},1400,1301.45,66.84898]
[281,"KPIT",277.1,{"v":276.43333333333334,"d":"276.43"},{"v":273.6666666666667,"d":"273.67"},{"v":270.23333333333335,"d":"270.23"},{"v":267.4666666666667,"d":"267.47"},{"v":279.8666666666667,"d":"279.87"},{"v":282.6333333333333,"d":"282.63"},{"v":286.06666666666666,"d":"286.07"},279.2,273,22.96229]
[282,"KPRMILL",608.2,{"v":603.9833333333332,"d":"603.98"},{"v":594.3166666666665,"d":"594.32"},{"v":580.4333333333333,"d":"580.43"},{"v":570.7666666666665,"d":"570.77"},{"v":617.8666666666664,"d":"617.87"},{"v":627.5333333333332,"d":"627.53"},{"v":641.4166666666664,"d":"641.42"},613.65,590.1,0.37803]
[283,"KRBL",536.9,{"v":530.5833333333334,"d":"530.58"},{"v":519.1666666666667,"d":"519.17"},{"v":501.4333333333334,"d":"501.43"},{"v":490.01666666666677,"d":"490.02"},{"v":548.3166666666667,"d":"548.32"},{"v":559.7333333333335,"d":"559.73"},{"v":577.4666666666667,"d":"577.47"},542,512.85,3.63074]
[284,"KSCL",535.95,{"v":535.9666666666666,"d":"535.97"},{"v":530.0333333333332,"d":"530.03"},{"v":524.1166666666666,"d":"524.12"},{"v":518.1833333333332,"d":"518.18"},{"v":541.8833333333332,"d":"541.88"},{"v":547.8166666666666,"d":"547.82"},{"v":553.7333333333332,"d":"553.73"},541.9,530.05,7.88734]
[285,"KTKBANK",119.95,{"v":120.68333333333334,"d":"120.68"},{"v":118.81666666666668,"d":"118.82"},{"v":117.68333333333334,"d":"117.68"},{"v":115.81666666666668,"d":"115.82"},{"v":121.81666666666668,"d":"121.82"},{"v":123.68333333333335,"d":"123.68"},{"v":124.81666666666668,"d":"124.82"},122.55,119.55,16.5056]
[286,"KWALITY",45.35,{"v":45.61666666666667,"d":"45.62"},{"v":44.733333333333334,"d":"44.73"},{"v":44.11666666666667,"d":"44.12"},{"v":43.233333333333334,"d":"43.23"},{"v":46.233333333333334,"d":"46.23"},{"v":47.116666666666674,"d":"47.12"},{"v":47.733333333333334,"d":"47.73"},46.5,45,28.75423]
[287,"L&TFH",169.85,{"v":171.16666666666666,"d":"171.17"},{"v":167.73333333333332,"d":"167.73"},{"v":165.61666666666667,"d":"165.62"},{"v":162.18333333333334,"d":"162.18"},{"v":173.2833333333333,"d":"173.28"},{"v":176.71666666666664,"d":"176.72"},{"v":178.8333333333333,"d":"178.83"},174.6,169.05,23.78095]
[288,"LAKSHVILAS",105.35,{"v":105.51666666666667,"d":"105.52"},{"v":104.83333333333333,"d":"104.83"},{"v":104.31666666666666,"d":"104.32"},{"v":103.63333333333333,"d":"103.63"},{"v":106.03333333333333,"d":"106.03"},{"v":106.71666666666667,"d":"106.72"},{"v":107.23333333333333,"d":"107.23"},106.2,105,5.36107]
[289,"LALPATHLAB",861.25,{"v":862.9166666666666,"d":"862.92"},{"v":848.8333333333333,"d":"848.83"},{"v":836.4166666666666,"d":"836.42"},{"v":822.3333333333333,"d":"822.33"},{"v":875.3333333333333,"d":"875.33"},{"v":889.4166666666665,"d":"889.42"},{"v":901.8333333333333,"d":"901.83"},877,850.5,4.9895]
[290,"LAURUSLABS",471.95,{"v":469.7,"d":"469.70"},{"v":464.4,"d":"464.40"},{"v":456.84999999999997,"d":"456.85"},{"v":451.54999999999995,"d":"451.55"},477.25,{"v":482.55000000000007,"d":"482.55"},{"v":490.1,"d":"490.10"},475,462.15,0.17589]
[291,"LAXMIMACH",8190.75,{"v":8257.016666666666,"d":"8257.02"},{"v":8064.033333333333,"d":"8064.03"},{"v":7937.316666666667,"d":"7937.32"},{"v":7744.333333333333,"d":"7744.33"},{"v":8383.733333333334,"d":"8383.73"},{"v":8576.716666666667,"d":"8576.72"},{"v":8703.433333333332,"d":"8703.43"},8450,8130.3,0.06502]
[292,"LICHSGFIN",475.15,{"v":476.0333333333333,"d":"476.03"},{"v":472.5166666666666,"d":"472.52"},{"v":469.88333333333327,"d":"469.88"},{"v":466.36666666666656,"d":"466.37"},{"v":478.66666666666663,"d":"478.67"},{"v":482.1833333333333,"d":"482.18"},{"v":484.81666666666666,"d":"484.82"},479.55,473.4,34.76577]
[293,"LT",1370.4,1367.95,1358.45,{"v":1346.5,"d":"1346.50"},{"v":1337,"d":"1337.00"},{"v":1379.9,"d":"1379.90"},{"v":1389.4,"d":"1389.40"},{"v":1401.3500000000001,"d":"1401.35"},1377.45,1356,29.30988]
[294,"LTI",1740.7,{"v":1715.3,"d":"1715.30"},{"v":1671.6,"d":"1671.60"},{"v":1602.5,"d":"1602.50"},{"v":1558.8,"d":"1558.80"},{"v":1784.3999999999999,"d":"1784.40"},{"v":1828.1000000000001,"d":"1828.10"},{"v":1897.1999999999998,"d":"1897.20"},1759,1646.2,2.88094]
[295,"LTTS",1326,{"v":1315.0833333333333,"d":"1315.08"},{"v":1290.9166666666665,"d":"1290.92"},{"v":1255.8333333333333,"d":"1255.83"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1350.1666666666665,"d":"1350.17"},{"v":1374.333333333333,"d":"1374.33"},{"v":1409.4166666666665,"d":"1409.42"},1339.25,1280,1.21062]
[296,"LUPIN",770.35,{"v":773.6500000000001,"d":"773.65"},{"v":762.3500000000001,"d":"762.35"},754.35,{"v":743.0500000000001,"d":"743.05"},{"v":781.6500000000002,"d":"781.65"},{"v":792.9500000000002,"d":"792.95"},{"v":800.9500000000003,"d":"800.95"},784.95,765.65,19.9498]
[297,"M&M",922.95,{"v":915.8166666666666,"d":"915.82"},{"v":898.1333333333332,"d":"898.13"},{"v":873.3166666666666,"d":"873.32"},{"v":855.6333333333332,"d":"855.63"},{"v":940.6333333333332,"d":"940.63"},{"v":958.3166666666666,"d":"958.32"},{"v":983.1333333333332,"d":"983.13"},933.5,891,94.17129]
[298,"M&MFIN",487.65,{"v":484.84999999999997,"d":"484.85"},{"v":479.8499999999999,"d":"479.85"},{"v":472.04999999999995,"d":"472.05"},{"v":467.0499999999999,"d":"467.05"},{"v":492.6499999999999,"d":"492.65"},{"v":497.65000000000003,"d":"497.65"},{"v":505.44999999999993,"d":"505.45"},489.85,477.05,22.73636]
[299,"MAGMA",176.35,{"v":173.78333333333333,"d":"173.78"},{"v":169.66666666666666,"d":"169.67"},{"v":162.98333333333332,"d":"162.98"},{"v":158.86666666666665,"d":"158.87"},{"v":180.46666666666667,"d":"180.47"},{"v":184.58333333333334,"d":"184.58"},{"v":191.26666666666668,"d":"191.27"},177.9,167.1,15.12542]
[300,"MAHINDCIE",241.8,{"v":242.23333333333335,"d":"242.23"},{"v":239.5666666666667,"d":"239.57"},{"v":237.33333333333334,"d":"237.33"},{"v":234.66666666666669,"d":"234.67"},{"v":244.4666666666667,"d":"244.47"},{"v":247.13333333333333,"d":"247.13"},{"v":249.3666666666667,"d":"249.37"},244.9,240,1.07209]
[301,"MANAPPURAM",107.7,{"v":108.26666666666665,"d":"108.27"},{"v":106.5333333333333,"d":"106.53"},{"v":105.36666666666665,"d":"105.37"},{"v":103.6333333333333,"d":"103.63"},{"v":109.43333333333331,"d":"109.43"},{"v":111.16666666666666,"d":"111.17"},{"v":112.33333333333331,"d":"112.33"},110,107.1,31.3516]
[302,"MANPASAND",223.15,{"v":229.83333333333334,"d":"229.83"},{"v":216.4666666666667,"d":"216.47"},{"v":209.78333333333336,"d":"209.78"},{"v":196.4166666666667,"d":"196.42"},{"v":236.51666666666668,"d":"236.52"},{"v":249.8833333333333,"d":"249.88"},{"v":256.56666666666666,"d":"256.57"},243.2,223.15,25.87166]
[303,"MARICO",321.85,{"v":320.1166666666667,"d":"320.12"},{"v":316.73333333333335,"d":"316.73"},{"v":311.6166666666667,"d":"311.62"},{"v":308.23333333333335,"d":"308.23"},{"v":325.23333333333335,"d":"325.23"},{"v":328.6166666666667,"d":"328.62"},{"v":333.73333333333335,"d":"333.73"},323.5,315,22.25475]
[304,"MARKSANS",29.05,{"v":29.683333333333334,"d":"29.68"},{"v":27.816666666666666,"d":"27.82"},{"v":26.583333333333332,"d":"26.58"},{"v":24.716666666666665,"d":"24.72"},{"v":30.916666666666668,"d":"30.92"},{"v":32.78333333333333,"d":"32.78"},{"v":34.016666666666666,"d":"34.02"},31.55,28.45,30.52508]
[305,"MARUTI",8537.2,{"v":8564.066666666668,"d":"8564.07"},{"v":8489.033333333335,"d":"8489.03"},{"v":8440.866666666667,"d":"8440.87"},{"v":8365.833333333334,"d":"8365.83"},{"v":8612.233333333335,"d":"8612.23"},{"v":8687.266666666668,"d":"8687.27"},{"v":8735.433333333336,"d":"8735.43"},8639.1,8515.9,6.79959]
[306,"MASFIN",608.3,{"v":601.2333333333332,"d":"601.23"},{"v":585.0666666666665,"d":"585.07"},{"v":561.8333333333333,"d":"561.83"},{"v":545.6666666666665,"d":"545.67"},{"v":624.4666666666665,"d":"624.47"},{"v":640.6333333333332,"d":"640.63"},{"v":663.8666666666664,"d":"663.87"},617.4,578,0.1322]
[307,"MAXINDIA",84.6,84.45,{"v":83.4,"d":"83.40"},{"v":82.2,"d":"82.20"},81.15,85.65,{"v":86.69999999999999,"d":"86.70"},{"v":87.9,"d":"87.90"},85.5,83.25,1.51804]
[308,"MCDOWELL-N",3343.6,{"v":3367.4,"d":"3367.40"},{"v":3309.8,"d":"3309.80"},{"v":3276,"d":"3276.00"},{"v":3218.4,"d":"3218.40"},{"v":3401.2000000000003,"d":"3401.20"},{"v":3458.7999999999997,"d":"3458.80"},{"v":3492.6000000000004,"d":"3492.60"},3425,3333.6,4.37615]
[309,"MCLEODRUSS",147.8,{"v":150.21666666666667,"d":"150.22"},{"v":144.33333333333334,"d":"144.33"},{"v":140.86666666666667,"d":"140.87"},{"v":134.98333333333335,"d":"134.98"},{"v":153.68333333333334,"d":"153.68"},{"v":159.56666666666666,"d":"159.57"},{"v":163.03333333333333,"d":"163.03"},156.1,146.75,9.14074]
[310,"MERCK",2338.75,{"v":2407.366666666667,"d":"2407.37"},{"v":2234.7333333333336,"d":"2234.73"},{"v":2130.7166666666667,"d":"2130.72"},{"v":1958.0833333333335,"d":"1958.08"},{"v":2511.3833333333337,"d":"2511.38"},{"v":2684.016666666667,"d":"2684.02"},{"v":2788.0333333333338,"d":"2788.03"},2580,2303.35,3.13732]
[311,"MFSL",490.1,{"v":487.4666666666667,"d":"487.47"},{"v":481.9333333333334,"d":"481.93"},{"v":473.7666666666667,"d":"473.77"},{"v":468.2333333333334,"d":"468.23"},{"v":495.6333333333334,"d":"495.63"},{"v":501.1666666666667,"d":"501.17"},{"v":509.33333333333337,"d":"509.33"},493,479.3,12.96191]
[312,"MGL",818.95,{"v":825.5166666666668,"d":"825.52"},{"v":808.4333333333335,"d":"808.43"},{"v":797.9166666666667,"d":"797.92"},{"v":780.8333333333335,"d":"780.83"},{"v":836.0333333333335,"d":"836.03"},{"v":853.1166666666668,"d":"853.12"},{"v":863.6333333333336,"d":"863.63"},842.6,815,2.87555]
[313,"MHRIL",348.35,{"v":348.2166666666667,"d":"348.22"},{"v":344.08333333333337,"d":"344.08"},{"v":339.81666666666666,"d":"339.82"},{"v":335.68333333333334,"d":"335.68"},{"v":352.4833333333334,"d":"352.48"},{"v":356.61666666666673,"d":"356.62"},{"v":360.88333333333344,"d":"360.88"},352.35,343.95,0.42134]
[314,"MINDACORP",178.8,{"v":179.66666666666666,"d":"179.67"},{"v":176.23333333333332,"d":"176.23"},{"v":173.66666666666666,"d":"173.67"},{"v":170.23333333333332,"d":"170.23"},{"v":182.23333333333332,"d":"182.23"},{"v":185.66666666666666,"d":"185.67"},{"v":188.23333333333332,"d":"188.23"},183.1,177.1,2.49061]
[315,"MINDAIND",1277.6,{"v":1274.4,"d":"1274.40"},{"v":1255.1000000000001,"d":"1255.10"},{"v":1232.6000000000001,"d":"1232.60"},{"v":1213.3000000000002,"d":"1213.30"},{"v":1296.9,"d":"1296.90"},{"v":1316.2000000000003,"d":"1316.20"},{"v":1338.7,"d":"1338.70"},1293.7,1251.9,0.89386]
[316,"MINDTREE",1007.95,{"v":1011.8666666666668,"d":"1011.87"},{"v":998.5833333333335,"d":"998.58"},{"v":989.2166666666667,"d":"989.22"},{"v":975.9333333333334,"d":"975.93"},{"v":1021.2333333333336,"d":"1021.23"},{"v":1034.5166666666669,"d":"1034.52"},{"v":1043.8833333333337,"d":"1043.88"},1025.15,1002.5,12.18668]
[317,"MMTC",35.15,{"v":35.666666666666664,"d":"35.67"},{"v":34.48333333333333,"d":"34.48"},{"v":33.81666666666666,"d":"33.82"},{"v":32.633333333333326,"d":"32.63"},{"v":36.33333333333333,"d":"36.33"},{"v":37.516666666666666,"d":"37.52"},{"v":38.18333333333333,"d":"38.18"},36.85,35,5.47399]
[318,"MOIL",186.65,{"v":188.01666666666665,"d":"188.02"},{"v":184.1333333333333,"d":"184.13"},{"v":181.61666666666665,"d":"181.62"},{"v":177.7333333333333,"d":"177.73"},{"v":190.5333333333333,"d":"190.53"},{"v":194.41666666666663,"d":"194.42"},{"v":196.9333333333333,"d":"196.93"},191.9,185.5,2.42493]
[319,"MOTHERSUMI",310.15,{"v":310.2166666666667,"d":"310.22"},{"v":305.1333333333334,"d":"305.13"},{"v":300.1166666666667,"d":"300.12"},{"v":295.03333333333336,"d":"295.03"},{"v":315.2333333333334,"d":"315.23"},{"v":320.31666666666666,"d":"320.32"},{"v":325.3333333333334,"d":"325.33"},315.3,305.2,39.66415]
[320,"MOTILALOFS",916.9,{"v":914.9666666666667,"d":"914.97"},{"v":904.9333333333334,"d":"904.93"},{"v":892.9666666666667,"d":"892.97"},{"v":882.9333333333334,"d":"882.93"},{"v":926.9333333333334,"d":"926.93"},{"v":936.9666666666667,"d":"936.97"},{"v":948.9333333333334,"d":"948.93"},925,903,0.71815]
[321,"MPHASIS",1101.1,{"v":1082.7166666666665,"d":"1082.72"},{"v":1055.383333333333,"d":"1055.38"},{"v":1009.6666666666665,"d":"1009.67"},{"v":982.333333333333,"d":"982.33"},{"v":1128.433333333333,"d":"1128.43"},{"v":1155.7666666666664,"d":"1155.77"},{"v":1201.483333333333,"d":"1201.48"},1110.05,1037,4.28399]
[322,"MRF",75734.05,{"v":76253.68333333333,"d":"76253.68"},{"v":74819.36666666667,"d":"74819.37"},{"v":73904.68333333333,"d":"73904.68"},{"v":72470.36666666667,"d":"72470.37"},{"v":77168.36666666667,"d":"77168.37"},{"v":78602.68333333335,"d":"78602.68"},{"v":79517.36666666667,"d":"79517.37"},77688,75339,0.04232]
[323,"MRPL",92.8,{"v":93.63333333333333,"d":"93.63"},{"v":91.61666666666665,"d":"91.62"},{"v":90.43333333333332,"d":"90.43"},{"v":88.41666666666664,"d":"88.42"},{"v":94.81666666666665,"d":"94.82"},{"v":96.83333333333333,"d":"96.83"},{"v":98.01666666666665,"d":"98.02"},95.65,92.45,20.79181]
[324,"MTNL",16.35,{"v":16.383333333333336,"d":"16.38"},{"v":16.16666666666667,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.76666666666667,"d":"15.77"},{"v":16.566666666666674,"d":"16.57"},{"v":16.783333333333335,"d":"16.78"},{"v":16.966666666666676,"d":"16.97"},16.6,16.2,4.51964]
[325,"MUTHOOTFIN",389.65,{"v":392.1333333333334,"d":"392.13"},{"v":384.51666666666677,"d":"384.52"},{"v":379.3833333333334,"d":"379.38"},{"v":371.76666666666677,"d":"371.77"},{"v":397.26666666666677,"d":"397.27"},{"v":404.88333333333344,"d":"404.88"},{"v":410.01666666666677,"d":"410.02"},399.75,387,3.71423]
[326,"NATCOPHARM",807.8,{"v":804.9,"d":"804.90"},{"v":797.9,"d":"797.90"},{"v":788,"d":"788.00"},{"v":781,"d":"781.00"},{"v":814.8,"d":"814.80"},{"v":821.8,"d":"821.80"},{"v":831.6999999999999,"d":"831.70"},811.9,795,4.37323]
[327,"NATIONALUM",70.45,{"v":71.21666666666667,"d":"71.22"},{"v":69.23333333333333,"d":"69.23"},{"v":68.01666666666667,"d":"68.02"},{"v":66.03333333333333,"d":"66.03"},{"v":72.43333333333334,"d":"72.43"},{"v":74.41666666666669,"d":"74.42"},{"v":75.63333333333334,"d":"75.63"},73.2,70,169.06601]
[328,"NAUKRI",1269.75,{"v":1280.1833333333334,"d":"1280.18"},{"v":1235.5666666666668,"d":"1235.57"},{"v":1201.3833333333334,"d":"1201.38"},{"v":1156.7666666666669,"d":"1156.77"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1358.9833333333336,"d":"1358.98"},{"v":1393.1666666666667,"d":"1393.17"},1324.8,1246,1.01684]
[329,"NAVINFLUOR",688.9,{"v":690.8666666666667,"d":"690.87"},{"v":681.6333333333333,"d":"681.63"},{"v":674.3666666666667,"d":"674.37"},{"v":665.1333333333333,"d":"665.13"},{"v":698.1333333333333,"d":"698.13"},{"v":707.3666666666667,"d":"707.37"},{"v":714.6333333333333,"d":"714.63"},700.1,683.6,0.17248]
[330,"NAVKARCORP",145.65,{"v":148.04999999999998,"d":"148.05"},{"v":140.59999999999997,"d":"140.60"},{"v":135.54999999999998,"d":"135.55"},{"v":128.09999999999997,"d":"128.10"},{"v":153.09999999999997,"d":"153.10"},{"v":160.54999999999995,"d":"160.55"},{"v":165.59999999999997,"d":"165.60"},155.5,143,3.74582]
[331,"NBCC",92.1,{"v":92.71666666666665,"d":"92.72"},{"v":90.43333333333331,"d":"90.43"},{"v":88.76666666666665,"d":"88.77"},{"v":86.4833333333333,"d":"86.48"},{"v":94.38333333333331,"d":"94.38"},{"v":96.66666666666664,"d":"96.67"},{"v":98.33333333333331,"d":"98.33"},95,91.05,80.16263]
[332,"NBVENTURES",143.5,{"v":150.88333333333333,"d":"150.88"},{"v":133.76666666666665,"d":"133.77"},{"v":124.03333333333333,"d":"124.03"},{"v":106.91666666666666,"d":"106.92"},{"v":160.61666666666665,"d":"160.62"},{"v":177.73333333333332,"d":"177.73"},{"v":187.46666666666664,"d":"187.47"},168,141.15,66.44052]
[333,"NCC",119.95,120.25,{"v":118.4,"d":"118.40"},{"v":116.85000000000001,"d":"116.85"},{"v":115.00000000000001,"d":"115.00"},{"v":121.8,"d":"121.80"},{"v":123.64999999999999,"d":"123.65"},{"v":125.19999999999999,"d":"125.20"},122.1,118.7,84.80757]
[334,"NESCO",563.7,{"v":561.4666666666667,"d":"561.47"},{"v":552.3333333333334,"d":"552.33"},{"v":540.9666666666667,"d":"540.97"},{"v":531.8333333333334,"d":"531.83"},{"v":572.8333333333334,"d":"572.83"},{"v":581.9666666666666,"d":"581.97"},{"v":593.3333333333334,"d":"593.33"},570.6,550.1,0.25906]
[335,"NETWORK18",46.05,{"v":46.31666666666666,"d":"46.32"},{"v":45.633333333333326,"d":"45.63"},{"v":45.21666666666666,"d":"45.22"},{"v":44.533333333333324,"d":"44.53"},{"v":46.73333333333333,"d":"46.73"},{"v":47.416666666666664,"d":"47.42"},{"v":47.83333333333333,"d":"47.83"},47,45.9,3.92698]
[336,"NFL",52.2,52.15,{"v":50.599999999999994,"d":"50.60"},{"v":48.99999999999999,"d":"49.00"},{"v":47.44999999999999,"d":"47.45"},53.75,{"v":55.3,"d":"55.30"},{"v":56.900000000000006,"d":"56.90"},53.7,50.55,11.94384]
[337,"NH",232.95,{"v":232.66666666666666,"d":"232.67"},{"v":225.2833333333333,"d":"225.28"},{"v":217.61666666666665,"d":"217.62"},{"v":210.2333333333333,"d":"210.23"},{"v":240.33333333333331,"d":"240.33"},{"v":247.7166666666667,"d":"247.72"},{"v":255.38333333333333,"d":"255.38"},240.05,225,4.9143]
[338,"NHPC",26.5,{"v":26.516666666666666,"d":"26.52"},{"v":26.28333333333333,"d":"26.28"},{"v":26.066666666666666,"d":"26.07"},{"v":25.833333333333332,"d":"25.83"},{"v":26.73333333333333,"d":"26.73"},{"v":26.966666666666665,"d":"26.97"},{"v":27.18333333333333,"d":"27.18"},26.75,26.3,55.5622]
[339,"NIITTECH",1117.1,{"v":1110.8,"d":"1110.80"},{"v":1096.3,"d":"1096.30"},{"v":1075.5,"d":"1075.50"},{"v":1061,"d":"1061.00"},{"v":1131.6,"d":"1131.60"},{"v":1146.1,"d":"1146.10"},{"v":1166.8999999999999,"d":"1166.90"},1125.3,1090,25.41007]
[340,"NILKAMAL",1712.05,{"v":1719.0166666666667,"d":"1719.02"},{"v":1698.0333333333333,"d":"1698.03"},{"v":1684.0166666666667,"d":"1684.02"},{"v":1663.0333333333333,"d":"1663.03"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1754.0166666666664,"d":"1754.02"},{"v":1768.0333333333333,"d":"1768.03"},1740,1705,0.09785]
[341,"NLCINDIA",85.95,{"v":85.18333333333334,"d":"85.18"},{"v":84.06666666666668,"d":"84.07"},{"v":82.18333333333334,"d":"82.18"},{"v":81.06666666666668,"d":"81.07"},{"v":87.06666666666668,"d":"87.07"},{"v":88.18333333333335,"d":"88.18"},{"v":90.06666666666668,"d":"90.07"},86.3,83.3,5.45903]
[342,"NMDC",117.45,117.95,{"v":114.85000000000001,"d":"114.85"},112.25,109.15,{"v":120.55000000000001,"d":"120.55"},123.65,{"v":126.25000000000001,"d":"126.25"},121.05,115.35,16.84572]
[343,"NTPC",167.55,{"v":167.36666666666667,"d":"167.37"},{"v":164.28333333333336,"d":"164.28"},{"v":161.01666666666668,"d":"161.02"},{"v":157.93333333333337,"d":"157.93"},{"v":170.63333333333335,"d":"170.63"},{"v":173.71666666666667,"d":"173.72"},{"v":176.98333333333335,"d":"176.98"},170.45,164.1,245.27412]
[344,"OBEROIRLTY",506.95,{"v":509.4166666666667,"d":"509.42"},{"v":502.8833333333333,"d":"502.88"},{"v":498.81666666666666,"d":"498.82"},{"v":492.2833333333333,"d":"492.28"},{"v":513.4833333333333,"d":"513.48"},{"v":520.0166666666668,"d":"520.02"},{"v":524.0833333333334,"d":"524.08"},515.95,505.35,1.25955]
[345,"OFSS",3942.9,{"v":3913.816666666667,"d":"3913.82"},{"v":3724.133333333334,"d":"3724.13"},{"v":3505.3666666666672,"d":"3505.37"},{"v":3315.6833333333343,"d":"3315.68"},{"v":4132.583333333334,"d":"4132.58"},{"v":4322.266666666667,"d":"4322.27"},{"v":4541.033333333334,"d":"4541.03"},4103.5,3695.05,1.0798]
[346,"OIL",215.85,{"v":216.61666666666667,"d":"216.62"},{"v":212.33333333333334,"d":"212.33"},{"v":208.81666666666666,"d":"208.82"},{"v":204.53333333333333,"d":"204.53"},{"v":220.13333333333335,"d":"220.13"},{"v":224.41666666666666,"d":"224.42"},{"v":227.93333333333337,"d":"227.93"},220.9,213.1,13.14254]
[347,"OMAXE",222.7,{"v":222.61666666666665,"d":"222.62"},{"v":221.6333333333333,"d":"221.63"},{"v":220.56666666666666,"d":"220.57"},{"v":219.58333333333331,"d":"219.58"},{"v":223.68333333333328,"d":"223.68"},{"v":224.66666666666663,"d":"224.67"},{"v":225.73333333333326,"d":"225.73"},223.6,221.55,2.46845]
[348,"ONGC",177.9,{"v":177.76666666666665,"d":"177.77"},{"v":175.1833333333333,"d":"175.18"},{"v":172.46666666666667,"d":"172.47"},{"v":169.88333333333333,"d":"169.88"},{"v":180.4833333333333,"d":"180.48"},{"v":183.06666666666666,"d":"183.07"},{"v":185.78333333333327,"d":"185.78"},180.35,175.05,238.22373]
[349,"ORIENTBANK",80.95,{"v":80.81666666666668,"d":"80.82"},{"v":78.78333333333336,"d":"78.78"},{"v":76.61666666666669,"d":"76.62"},{"v":74.58333333333337,"d":"74.58"},{"v":82.98333333333335,"d":"82.98"},{"v":85.01666666666668,"d":"85.02"},{"v":87.18333333333334,"d":"87.18"},82.85,78.65,43.67625]
[350,"ORIENTCEM",129.5,{"v":130.78333333333333,"d":"130.78"},{"v":122.11666666666667,"d":"122.12"},{"v":114.73333333333335,"d":"114.73"},{"v":106.06666666666669,"d":"106.07"},{"v":138.16666666666666,"d":"138.17"},{"v":146.83333333333334,"d":"146.83"},{"v":154.21666666666664,"d":"154.22"},139.45,123.4,8.44867]
[351,"PAGEIND",25221.75,{"v":25022.61666666667,"d":"25022.62"},{"v":24655.233333333337,"d":"24655.23"},{"v":24088.716666666667,"d":"24088.72"},{"v":23721.333333333336,"d":"23721.33"},{"v":25589.13333333334,"d":"25589.13"},{"v":25956.51666666667,"d":"25956.52"},{"v":26523.03333333334,"d":"26523.03"},25390,24456.1,0.34849]
[352,"PARAGMILK",340.95,{"v":339.2,"d":"339.20"},{"v":335,"d":"335.00"},329.05,324.85,345.15,{"v":349.3499999999999,"d":"349.35"},{"v":355.29999999999995,"d":"355.30"},343.4,333.25,3.92539]
[353,"PCJEWELLER",165.8,168.35,{"v":161.7,"d":"161.70"},{"v":157.6,"d":"157.60"},150.95,172.45,{"v":179.10000000000002,"d":"179.10"},{"v":183.2,"d":"183.20"},175,164.25,129.69938]
[354,"PEL",2371.45,{"v":2371.183333333333,"d":"2371.18"},{"v":2342.616666666666,"d":"2342.62"},{"v":2313.783333333333,"d":"2313.78"},{"v":2285.216666666666,"d":"2285.22"},{"v":2400.016666666666,"d":"2400.02"},{"v":2428.5833333333326,"d":"2428.58"},{"v":2457.416666666666,"d":"2457.42"},2399.75,2342.35,4.28181]
[355,"PERSISTENT",788.05,{"v":798.9166666666666,"d":"798.92"},{"v":761.8333333333333,"d":"761.83"},{"v":735.6166666666667,"d":"735.62"},{"v":698.5333333333333,"d":"698.53"},{"v":825.1333333333332,"d":"825.13"},{"v":862.2166666666665,"d":"862.22"},{"v":888.4333333333332,"d":"888.43"},836,772.7,1.11631]
[356,"PETRONET",219.65,{"v":219.91666666666666,"d":"219.92"},{"v":216.83333333333331,"d":"216.83"},{"v":214.01666666666665,"d":"214.02"},{"v":210.9333333333333,"d":"210.93"},{"v":222.73333333333332,"d":"222.73"},{"v":225.81666666666663,"d":"225.82"},{"v":228.63333333333333,"d":"228.63"},223,217.1,87.00031]
[357,"PFC",80.55,{"v":80.14999999999999,"d":"80.15"},{"v":78.94999999999999,"d":"78.95"},77.35,{"v":76.14999999999999,"d":"76.15"},{"v":81.74999999999999,"d":"81.75"},82.95,{"v":84.54999999999998,"d":"84.55"},81.35,78.55,572.25598]
[358,"PFIZER",2491.05,{"v":2486.366666666667,"d":"2486.37"},{"v":2452.6833333333334,"d":"2452.68"},{"v":2414.3166666666666,"d":"2414.32"},{"v":2380.633333333333,"d":"2380.63"},{"v":2524.7333333333336,"d":"2524.73"},{"v":2558.416666666667,"d":"2558.42"},{"v":2596.7833333333338,"d":"2596.78"},2520.05,2448,0.43685]
[359,"PFS",18.7,{"v":18.900000000000002,"d":"18.90"},{"v":18.100000000000005,"d":"18.10"},{"v":17.500000000000004,"d":"17.50"},{"v":16.700000000000006,"d":"16.70"},{"v":19.500000000000004,"d":"19.50"},{"v":20.3,"d":"20.30"},{"v":20.900000000000002,"d":"20.90"},19.7,18.3,16.64071]
[360,"PGHH",9301.5,{"v":9285.199999999999,"d":"9285.20"},{"v":9227.299999999997,"d":"9227.30"},{"v":9153.099999999999,"d":"9153.10"},{"v":9095.199999999997,"d":"9095.20"},{"v":9359.399999999998,"d":"9359.40"},{"v":9417.3,"d":"9417.30"},{"v":9491.499999999998,"d":"9491.50"},9343.1,9211,0.00869]
[361,"PHOENIXLTD",695.5,{"v":688.8833333333333,"d":"688.88"},{"v":675.9666666666667,"d":"675.97"},{"v":656.4333333333334,"d":"656.43"},{"v":643.5166666666668,"d":"643.52"},{"v":708.4166666666666,"d":"708.42"},{"v":721.3333333333334,"d":"721.33"},{"v":740.8666666666666,"d":"740.87"},701.8,669.35,7.99507]
[362,"PIDILITIND",1157.6,{"v":1164.1166666666666,"d":"1164.12"},{"v":1136.2333333333331,"d":"1136.23"},{"v":1114.8666666666666,"d":"1114.87"},{"v":1086.9833333333331,"d":"1086.98"},{"v":1185.4833333333331,"d":"1185.48"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1234.7333333333331,"d":"1234.73"},1192,1142.75,131.40065]
[363,"PIIND",846.95,{"v":851.3333333333334,"d":"851.33"},{"v":832.6666666666667,"d":"832.67"},{"v":818.3833333333333,"d":"818.38"},{"v":799.7166666666667,"d":"799.72"},{"v":865.6166666666668,"d":"865.62"},{"v":884.2833333333335,"d":"884.28"},{"v":898.5666666666668,"d":"898.57"},870,837.05,1.46291]
[364,"PNB",83.65,{"v":84.63333333333334,"d":"84.63"},{"v":82.26666666666668,"d":"82.27"},{"v":80.88333333333334,"d":"80.88"},{"v":78.51666666666668,"d":"78.52"},{"v":86.01666666666668,"d":"86.02"},{"v":88.38333333333333,"d":"88.38"},{"v":89.76666666666668,"d":"89.77"},87,83.25,173.59606]
[365,"PNBHOUSING",1205.1,{"v":1202.7,"d":"1202.70"},{"v":1185.4,"d":"1185.40"},{"v":1165.7,"d":"1165.70"},{"v":1148.4,"d":"1148.40"},{"v":1222.4,"d":"1222.40"},{"v":1239.6999999999998,"d":"1239.70"},{"v":1259.4,"d":"1259.40"},1220,1183,2.67063]
[366,"PNCINFRA",175.95,{"v":177.5666666666667,"d":"177.57"},{"v":170.63333333333338,"d":"170.63"},{"v":165.3166666666667,"d":"165.32"},{"v":158.38333333333338,"d":"158.38"},{"v":182.88333333333338,"d":"182.88"},{"v":189.81666666666672,"d":"189.82"},{"v":195.13333333333338,"d":"195.13"},184.5,172.25,12.06153]
[367,"POWERGRID",209.45,{"v":207.91666666666666,"d":"207.92"},{"v":203.13333333333333,"d":"203.13"},{"v":196.81666666666666,"d":"196.82"},{"v":192.03333333333333,"d":"192.03"},{"v":214.23333333333332,"d":"214.23"},{"v":219.01666666666668,"d":"219.02"},{"v":225.33333333333331,"d":"225.33"},212.7,201.6,1543.23307]
[368,"PRAJIND",95.55,{"v":95.48333333333333,"d":"95.48"},{"v":94.56666666666666,"d":"94.57"},{"v":93.58333333333333,"d":"93.58"},{"v":92.66666666666666,"d":"92.67"},{"v":96.46666666666667,"d":"96.47"},{"v":97.38333333333333,"d":"97.38"},{"v":98.36666666666667,"d":"98.37"},96.4,94.5,9.62426]
[369,"PRESTIGE",248,{"v":251.9,"d":"251.90"},{"v":239.60000000000002,"d":"239.60"},{"v":231.20000000000002,"d":"231.20"},{"v":218.90000000000003,"d":"218.90"},{"v":260.3,"d":"260.30"},{"v":272.6,"d":"272.60"},{"v":281,"d":"281.00"},264.2,243.5,2.44928]
[370,"PRSMJOHNSN",115.15,{"v":115.71666666666665,"d":"115.72"},{"v":112.93333333333331,"d":"112.93"},{"v":110.71666666666665,"d":"110.72"},{"v":107.93333333333331,"d":"107.93"},{"v":117.93333333333331,"d":"117.93"},{"v":120.71666666666664,"d":"120.72"},{"v":122.93333333333331,"d":"122.93"},118.5,113.5,1.78213]
[371,"PTC",85.05,{"v":85.53333333333335,"d":"85.53"},{"v":84.06666666666669,"d":"84.07"},{"v":83.08333333333334,"d":"83.08"},{"v":81.61666666666669,"d":"81.62"},{"v":86.5166666666667,"d":"86.52"},{"v":87.98333333333336,"d":"87.98"},{"v":88.9666666666667,"d":"88.97"},87,84.55,37.82595]
[372,"PVR",1322.95,{"v":1318.8833333333332,"d":"1318.88"},{"v":1307.7666666666664,"d":"1307.77"},{"v":1292.5833333333333,"d":"1292.58"},{"v":1281.4666666666665,"d":"1281.47"},{"v":1334.0666666666664,"d":"1334.07"},{"v":1345.1833333333332,"d":"1345.18"},{"v":1360.3666666666663,"d":"1360.37"},1330,1303.7,3.51795]
[373,"QUESS",1173.45,{"v":1161.1833333333334,"d":"1161.18"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1093.3833333333334,"d":"1093.38"},{"v":1065.6166666666668,"d":"1065.62"},{"v":1201.2166666666667,"d":"1201.22"},{"v":1228.9833333333331,"d":"1228.98"},{"v":1269.0166666666667,"d":"1269.02"},1188.95,1121.15,1.5456]
[374,"RADICO",460.4,{"v":465.7333333333333,"d":"465.73"},{"v":450.7666666666666,"d":"450.77"},{"v":441.1333333333333,"d":"441.13"},{"v":426.16666666666663,"d":"426.17"},{"v":475.36666666666656,"d":"475.37"},{"v":490.33333333333326,"d":"490.33"},{"v":499.9666666666665,"d":"499.97"},480.7,456.1,10.3438]
[375,"RAIN",234.4,{"v":235.5,"d":"235.50"},{"v":228.1,"d":"228.10"},{"v":221.79999999999998,"d":"221.80"},{"v":214.39999999999998,"d":"214.40"},{"v":241.8,"d":"241.80"},{"v":249.2,"d":"249.20"},{"v":255.50000000000003,"d":"255.50"},242.9,229.2,21.88342]
[376,"RAJESHEXPO",603.85,602.65,582.65,561.45,541.45,{"v":623.8499999999999,"d":"623.85"},{"v":643.8499999999999,"d":"643.85"},{"v":665.0499999999998,"d":"665.05"},622.65,581.45,2.55093]
[377,"RALLIS",213.55,{"v":212.48333333333335,"d":"212.48"},{"v":210.0666666666667,"d":"210.07"},{"v":206.58333333333334,"d":"206.58"},{"v":204.16666666666669,"d":"204.17"},{"v":215.9666666666667,"d":"215.97"},{"v":218.38333333333333,"d":"218.38"},{"v":221.8666666666667,"d":"221.87"},214.9,209,5.02558]
[378,"RAMCOCEM",773.55,{"v":775.1833333333334,"d":"775.18"},{"v":764.3666666666668,"d":"764.37"},{"v":755.1833333333334,"d":"755.18"},{"v":744.3666666666668,"d":"744.37"},{"v":784.3666666666668,"d":"784.37"},{"v":795.1833333333334,"d":"795.18"},{"v":804.3666666666668,"d":"804.37"},786,766,4.29334]
[379,"RAMCOSYS",370.15,{"v":372.7,"d":"372.70"},{"v":362.79999999999995,"d":"362.80"},355.45,{"v":345.54999999999995,"d":"345.55"},{"v":380.04999999999995,"d":"380.05"},{"v":389.94999999999993,"d":"389.95"},{"v":397.29999999999995,"d":"397.30"},382.6,365.35,0.40225]
[380,"RAYMOND",981.4,{"v":993.7166666666666,"d":"993.72"},{"v":962.1333333333332,"d":"962.13"},{"v":942.8666666666667,"d":"942.87"},{"v":911.2833333333333,"d":"911.28"},{"v":1012.9833333333331,"d":"1012.98"},{"v":1044.5666666666664,"d":"1044.57"},{"v":1063.833333333333,"d":"1063.83"},1025.3,974.45,4.66922]
[381,"RBLBANK",515.9,{"v":515.2833333333333,"d":"515.28"},{"v":509.4666666666666,"d":"509.47"},{"v":503.0333333333333,"d":"503.03"},{"v":497.2166666666666,"d":"497.22"},{"v":521.7166666666666,"d":"521.72"},{"v":527.5333333333332,"d":"527.53"},{"v":533.9666666666666,"d":"533.97"},521.1,508.85,11.05731]
[382,"RCF",71.55,{"v":71.88333333333334,"d":"71.88"},{"v":70.31666666666668,"d":"70.32"},{"v":69.08333333333334,"d":"69.08"},{"v":67.51666666666668,"d":"67.52"},{"v":73.11666666666667,"d":"73.12"},{"v":74.68333333333334,"d":"74.68"},{"v":75.91666666666667,"d":"75.92"},73.45,70.65,12.53148]
[383,"RCOM",18.65,{"v":19.066666666666666,"d":"19.07"},{"v":17.133333333333333,"d":"17.13"},{"v":15.616666666666667,"d":"15.62"},{"v":13.683333333333334,"d":"13.68"},{"v":20.583333333333332,"d":"20.58"},{"v":22.516666666666662,"d":"22.52"},{"v":24.03333333333333,"d":"24.03"},21,17.55,4136.63689]
[384,"RECLTD",118.15,{"v":118.63333333333333,"d":"118.63"},{"v":117.21666666666665,"d":"117.22"},{"v":116.28333333333333,"d":"116.28"},{"v":114.86666666666666,"d":"114.87"},{"v":119.56666666666665,"d":"119.57"},{"v":120.98333333333333,"d":"120.98"},{"v":121.91666666666664,"d":"121.92"},120.05,117.7,103.79303]
[385,"REDINGTON",119.1,{"v":119.96666666666665,"d":"119.97"},{"v":116.63333333333331,"d":"116.63"},{"v":114.16666666666666,"d":"114.17"},{"v":110.83333333333331,"d":"110.83"},{"v":122.43333333333331,"d":"122.43"},{"v":125.76666666666665,"d":"125.77"},{"v":128.2333333333333,"d":"128.23"},123.3,117.5,1.37761]
[386,"RELAXO",710.55,{"v":706.7666666666668,"d":"706.77"},{"v":700.0333333333335,"d":"700.03"},{"v":689.5166666666668,"d":"689.52"},{"v":682.7833333333335,"d":"682.78"},{"v":717.2833333333335,"d":"717.28"},{"v":724.0166666666669,"d":"724.02"},{"v":734.5333333333335,"d":"734.53"},713.5,696.25,0.25741]
[387,"RELCAPITAL",417.6,{"v":426.36666666666673,"d":"426.37"},{"v":403.93333333333345,"d":"403.93"},{"v":390.2666666666667,"d":"390.27"},{"v":367.8333333333334,"d":"367.83"},{"v":440.0333333333335,"d":"440.03"},{"v":462.46666666666675,"d":"462.47"},{"v":476.1333333333335,"d":"476.13"},448.8,412.7,71.12222]
[388,"RELIANCE",921.35,{"v":919.4,"d":"919.40"},{"v":916.5,"d":"916.50"},911.65,908.75,924.25,{"v":927.1499999999999,"d":"927.15"},{"v":932,"d":"932.00"},922.3,914.55,169.51801]
[389,"RELIGARE",50.45,{"v":50.699999999999996,"d":"50.70"},{"v":48.599999999999994,"d":"48.60"},46.75,44.65,{"v":52.54999999999999,"d":"52.55"},54.65,{"v":56.499999999999986,"d":"56.50"},52.8,48.85,4.26224]
[390,"RELINFRA",434.75,{"v":435.18333333333334,"d":"435.18"},{"v":422.56666666666666,"d":"422.57"},{"v":410.3833333333333,"d":"410.38"},{"v":397.76666666666665,"d":"397.77"},{"v":447.3666666666667,"d":"447.37"},{"v":459.98333333333335,"d":"459.98"},{"v":472.1666666666667,"d":"472.17"},447.8,423,30.62197]
[391,"RENUKA",16,{"v":16.033333333333335,"d":"16.03"},{"v":15.966666666666669,"d":"15.97"},{"v":15.933333333333334,"d":"15.93"},{"v":15.866666666666667,"d":"15.87"},{"v":16.06666666666667,"d":"16.07"},{"v":16.13333333333334,"d":"16.13"},{"v":16.16666666666667,"d":"16.17"},16.1,16,59.63175]
[392,"REPCOHOME",590.4,{"v":591.3333333333334,"d":"591.33"},{"v":583.6666666666667,"d":"583.67"},{"v":576.9333333333334,"d":"576.93"},{"v":569.2666666666668,"d":"569.27"},{"v":598.0666666666667,"d":"598.07"},{"v":605.7333333333335,"d":"605.73"},{"v":612.4666666666667,"d":"612.47"},599,584.6,3.22447]
[393,"RHFL",60.75,{"v":61.083333333333336,"d":"61.08"},{"v":59.26666666666667,"d":"59.27"},{"v":57.78333333333334,"d":"57.78"},{"v":55.966666666666676,"d":"55.97"},{"v":62.56666666666667,"d":"62.57"},{"v":64.38333333333333,"d":"64.38"},{"v":65.86666666666667,"d":"65.87"},62.9,59.6,10.39258]
[394,"RKFORGE",778.75,{"v":775.2333333333332,"d":"775.23"},{"v":770.5166666666664,"d":"770.52"},{"v":762.2833333333332,"d":"762.28"},{"v":757.5666666666664,"d":"757.57"},{"v":783.4666666666665,"d":"783.47"},{"v":788.1833333333334,"d":"788.18"},{"v":796.4166666666665,"d":"796.42"},779.95,767,0.11889]
[395,"RNAVAL",16.2,{"v":16.433333333333334,"d":"16.43"},{"v":14.916666666666668,"d":"14.92"},{"v":13.633333333333335,"d":"13.63"},{"v":12.116666666666669,"d":"12.12"},{"v":17.71666666666667,"d":"17.72"},{"v":19.233333333333334,"d":"19.23"},{"v":20.516666666666666,"d":"20.52"},17.95,15.15,532.01516]
[396,"RPOWER",36.4,{"v":36.6,"d":"36.60"},35.35,{"v":34.3,"d":"34.30"},33.05,{"v":37.650000000000006,"d":"37.65"},{"v":38.900000000000006,"d":"38.90"},{"v":39.95000000000001,"d":"39.95"},37.85,35.55,145.91547]
[397,"RTNPOWER",4.4,{"v":4.433333333333333,"d":"4.43"},{"v":4.3166666666666655,"d":"4.32"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.116666666666665,"d":"4.12"},{"v":4.516666666666666,"d":"4.52"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666666,"d":"4.72"},4.55,4.35,22.51404]
[398,"RUPA",442.95,{"v":444.2833333333333,"d":"444.28"},{"v":440.6166666666666,"d":"440.62"},{"v":438.2833333333333,"d":"438.28"},{"v":434.6166666666666,"d":"434.62"},{"v":446.6166666666666,"d":"446.62"},{"v":450.28333333333336,"d":"450.28"},{"v":452.6166666666666,"d":"452.62"},447.95,441.95,0.17429]
[399,"SADBHAV",344.85,{"v":347.48333333333335,"d":"347.48"},{"v":337.3666666666667,"d":"337.37"},{"v":329.8833333333333,"d":"329.88"},{"v":319.76666666666665,"d":"319.77"},{"v":354.9666666666667,"d":"354.97"},{"v":365.08333333333337,"d":"365.08"},{"v":372.5666666666667,"d":"372.57"},357.6,340,1.13311]
[400,"SADBHIN",127.5,{"v":128.53333333333333,"d":"128.53"},{"v":125.06666666666666,"d":"125.07"},{"v":122.63333333333333,"d":"122.63"},{"v":119.16666666666666,"d":"119.17"},{"v":130.96666666666667,"d":"130.97"},{"v":134.4333333333333,"d":"134.43"},{"v":136.86666666666667,"d":"136.87"},132,126.1,0.36846]
[401,"SAIL",75.95,{"v":77.18333333333332,"d":"77.18"},{"v":74.36666666666665,"d":"74.37"},{"v":72.78333333333332,"d":"72.78"},{"v":69.96666666666664,"d":"69.97"},{"v":78.76666666666665,"d":"78.77"},{"v":81.58333333333334,"d":"81.58"},{"v":83.16666666666666,"d":"83.17"},80,75.6,269.42353]
[402,"SANOFI",5000.9,{"v":5008.633333333333,"d":"5008.63"},{"v":4967.266666666666,"d":"4967.27"},{"v":4933.633333333333,"d":"4933.63"},{"v":4892.266666666666,"d":"4892.27"},{"v":5042.266666666666,"d":"5042.27"},{"v":5083.633333333333,"d":"5083.63"},{"v":5117.266666666666,"d":"5117.27"},5050,4975,0.03937]
[403,"SBILIFE",689.8,{"v":686.1999999999999,"d":"686.20"},{"v":674.1499999999999,"d":"674.15"},{"v":658.4999999999999,"d":"658.50"},{"v":646.4499999999998,"d":"646.45"},{"v":701.8499999999999,"d":"701.85"},{"v":713.8999999999999,"d":"713.90"},729.55,698.25,670.55,2.05322]
[404,"SBIN",269.55,{"v":269.1666666666667,"d":"269.17"},{"v":263.53333333333336,"d":"263.53"},{"v":257.51666666666665,"d":"257.52"},{"v":251.88333333333333,"d":"251.88"},{"v":275.1833333333334,"d":"275.18"},{"v":280.8166666666667,"d":"280.82"},{"v":286.8333333333334,"d":"286.83"},274.8,263.15,319.35892]
[405,"SCHAEFFLER",5331.5,{"v":5330.466666666666,"d":"5330.47"},{"v":5311.033333333333,"d":"5311.03"},{"v":5290.566666666667,"d":"5290.57"},{"v":5271.133333333333,"d":"5271.13"},{"v":5350.9333333333325,"d":"5350.93"},{"v":5370.366666666665,"d":"5370.37"},{"v":5390.833333333332,"d":"5390.83"},5349.9,5310,0.02605]
[406,"SCI",64.4,{"v":64.71666666666667,"d":"64.72"},{"v":63.28333333333333,"d":"63.28"},{"v":62.166666666666664,"d":"62.17"},{"v":60.73333333333333,"d":"60.73"},{"v":65.83333333333334,"d":"65.83"},{"v":67.26666666666668,"d":"67.27"},{"v":68.38333333333334,"d":"68.38"},66.15,63.6,4.6992]
[407,"SFL",1472.7,{"v":1460.8333333333333,"d":"1460.83"},{"v":1427.7166666666665,"d":"1427.72"},{"v":1382.7333333333331,"d":"1382.73"},{"v":1349.6166666666663,"d":"1349.62"},{"v":1505.8166666666666,"d":"1505.82"},{"v":1538.9333333333334,"d":"1538.93"},{"v":1583.9166666666667,"d":"1583.92"},1493.95,1415.85,0.0205]
[408,"SHANKARA",1768.3,{"v":1684.9166666666667,"d":"1684.92"},{"v":1511.8333333333335,"d":"1511.83"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1082.2833333333335,"d":"1082.28"},{"v":1941.3833333333334,"d":"1941.38"},{"v":2114.466666666667,"d":"2114.47"},{"v":2370.9333333333334,"d":"2370.93"},1858,1428.45,21.71222]
[409,"SHK",234.75,{"v":238,"d":"238.00"},230.25,225.75,{"v":218,"d":"218.00"},{"v":242.5,"d":"242.50"},250.25,254.75,245.75,233.5,2.9312]
[410,"SHOPERSTOP",576.8,{"v":571.4333333333333,"d":"571.43"},{"v":551.9166666666665,"d":"551.92"},{"v":527.0333333333332,"d":"527.03"},{"v":507.5166666666664,"d":"507.52"},{"v":596.3166666666666,"d":"596.32"},{"v":615.8333333333333,"d":"615.83"},{"v":640.7166666666667,"d":"640.72"},590.95,546.55,1.13493]
[411,"SHREECEM",16880.6,{"v":16796.066666666666,"d":"16796.07"},{"v":16595.533333333333,"d":"16595.53"},{"v":16310.466666666667,"d":"16310.47"},{"v":16109.933333333334,"d":"16109.93"},{"v":17081.13333333333,"d":"17081.13"},{"v":17281.666666666664,"d":"17281.67"},{"v":17566.73333333333,"d":"17566.73"},16996.6,16511,0.39874]
[412,"SHRIRAMCIT",2220,{"v":2205.1333333333337,"d":"2205.13"},{"v":2184.9166666666674,"d":"2184.92"},{"v":2149.833333333334,"d":"2149.83"},{"v":2129.6166666666677,"d":"2129.62"},{"v":2240.216666666667,"d":"2240.22"},{"v":2260.4333333333334,"d":"2260.43"},{"v":2295.516666666667,"d":"2295.52"},2225.35,2170.05,0.08642]
[413,"SIEMENS",1045.4,{"v":1037.8333333333333,"d":"1037.83"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1004.7333333333333,"d":"1004.73"},{"v":991.9666666666667,"d":"991.97"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1070.9333333333334,"d":"1070.93"},{"v":1091.2666666666664,"d":"1091.27"},1050.6,1017.5,3.33346]
[414,"SIS",1315.45,{"v":1311.8,"d":"1311.80"},{"v":1298.6499999999999,"d":"1298.65"},1281.85,{"v":1268.6999999999998,"d":"1268.70"},{"v":1328.6,"d":"1328.60"},1341.75,1358.55,1324.95,1295,0.03037]
[415,"SJVN",30.85,{"v":30.96666666666667,"d":"30.97"},{"v":30.633333333333336,"d":"30.63"},{"v":30.416666666666668,"d":"30.42"},{"v":30.083333333333336,"d":"30.08"},{"v":31.183333333333337,"d":"31.18"},{"v":31.516666666666666,"d":"31.52"},{"v":31.733333333333338,"d":"31.73"},31.3,30.75,3.58268]
[416,"SKFINDIA",1784.1,{"v":1787.3500000000001,"d":"1787.35"},{"v":1776.7000000000003,"d":"1776.70"},{"v":1769.3000000000002,"d":"1769.30"},{"v":1758.6500000000003,"d":"1758.65"},{"v":1794.7500000000002,"d":"1794.75"},{"v":1805.4000000000003,"d":"1805.40"},{"v":1812.8000000000002,"d":"1812.80"},1798,1779.95,0.01778]
[417,"SMLISUZU",790.4,{"v":791.4333333333333,"d":"791.43"},{"v":780.0666666666666,"d":"780.07"},{"v":769.7333333333333,"d":"769.73"},{"v":758.3666666666667,"d":"758.37"},{"v":801.7666666666665,"d":"801.77"},{"v":813.1333333333331,"d":"813.13"},{"v":823.4666666666665,"d":"823.47"},802.8,781.1,0.19532]
[418,"SOBHA",510,{"v":508.98333333333335,"d":"508.98"},{"v":506.0166666666667,"d":"506.02"},{"v":502.03333333333336,"d":"502.03"},{"v":499.0666666666667,"d":"499.07"},{"v":512.9666666666667,"d":"512.97"},{"v":515.9333333333334,"d":"515.93"},{"v":519.9166666666667,"d":"519.92"},511.95,505,1.31748]
[419,"SOLARINDS",1170.65,{"v":1167.8333333333333,"d":"1167.83"},{"v":1159.8666666666666,"d":"1159.87"},{"v":1149.0833333333333,"d":"1149.08"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1178.6166666666666,"d":"1178.62"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1197.3666666666666,"d":"1197.37"},1175.8,1157.05,0.05735]
[420,"SONATSOFTW",372.65,{"v":370.56666666666666,"d":"370.57"},{"v":362.1333333333333,"d":"362.13"},{"v":351.6166666666667,"d":"351.62"},{"v":343.18333333333334,"d":"343.18"},{"v":381.0833333333333,"d":"381.08"},{"v":389.5166666666666,"d":"389.52"},{"v":400.0333333333333,"d":"400.03"},379,360.05,6.43405]
[421,"SOUTHBANK",24.05,{"v":24.2,"d":"24.20"},23.75,23.45,{"v":23,"d":"23.00"},{"v":24.5,"d":"24.50"},{"v":24.949999999999996,"d":"24.95"},25.25,24.65,23.9,217.92893]
[422,"SPARC",407.6,{"v":404.59999999999997,"d":"404.60"},{"v":399.19999999999993,"d":"399.20"},{"v":390.79999999999995,"d":"390.80"},{"v":385.3999999999999,"d":"385.40"},{"v":412.99999999999994,"d":"413.00"},{"v":418.3999999999999,"d":"418.40"},{"v":426.79999999999995,"d":"426.80"},410,396.2,2.68918]
[423,"SPTL",50.75,{"v":50.583333333333336,"d":"50.58"},{"v":49.96666666666667,"d":"49.97"},{"v":49.18333333333333,"d":"49.18"},{"v":48.56666666666666,"d":"48.57"},{"v":51.366666666666674,"d":"51.37"},{"v":51.983333333333334,"d":"51.98"},{"v":52.76666666666668,"d":"52.77"},51.2,49.8,31.91019]
[424,"SREINFRA",77.05,{"v":77.11666666666667,"d":"77.12"},{"v":75.48333333333335,"d":"75.48"},{"v":73.91666666666667,"d":"73.92"},{"v":72.28333333333335,"d":"72.28"},{"v":78.68333333333335,"d":"78.68"},{"v":80.31666666666668,"d":"80.32"},{"v":81.88333333333335,"d":"81.88"},78.75,75.55,17.85599]
[425,"SRF",1932.2,{"v":1911.3833333333332,"d":"1911.38"},{"v":1882.9166666666665,"d":"1882.92"},{"v":1833.6333333333332,"d":"1833.63"},{"v":1805.1666666666665,"d":"1805.17"},{"v":1960.6666666666665,"d":"1960.67"},{"v":1989.1333333333332,"d":"1989.13"},{"v":2038.4166666666665,"d":"2038.42"},1939.85,1862.1,3.64313]
[426,"SRTRANSFIN",1454.3,{"v":1469.5833333333333,"d":"1469.58"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1403.8333333333333,"d":"1403.83"},{"v":1363.3166666666666,"d":"1363.32"},{"v":1494.8166666666666,"d":"1494.82"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1560.5666666666666,"d":"1560.57"},1510.1,1444.35,9.353]
[427,"STARCEMENT",135.05,{"v":134.76666666666668,"d":"134.77"},{"v":133.53333333333336,"d":"133.53"},{"v":132.01666666666668,"d":"132.02"},{"v":130.78333333333336,"d":"130.78"},{"v":136.28333333333336,"d":"136.28"},{"v":137.51666666666665,"d":"137.52"},{"v":139.03333333333336,"d":"139.03"},136,133.25,1.20416]
[428,"STRTECH",330.25,{"v":328.68333333333334,"d":"328.68"},{"v":324.8666666666667,"d":"324.87"},{"v":319.48333333333335,"d":"319.48"},{"v":315.6666666666667,"d":"315.67"},{"v":334.06666666666666,"d":"334.07"},{"v":337.8833333333334,"d":"337.88"},{"v":343.26666666666665,"d":"343.27"},332.5,323.3,7.18261]
[429,"SUDARSCHEM",471.2,{"v":475.40000000000003,"d":"475.40"},{"v":460.80000000000007,"d":"460.80"},{"v":450.40000000000003,"d":"450.40"},{"v":435.80000000000007,"d":"435.80"},{"v":485.80000000000007,"d":"485.80"},{"v":500.4000000000001,"d":"500.40"},{"v":510.80000000000007,"d":"510.80"},490,465,0.33235]
[430,"SUNDRMFAST",633.65,{"v":620.5500000000001,"d":"620.55"},{"v":601.1000000000001,"d":"601.10"},{"v":568.5500000000001,"d":"568.55"},{"v":549.1000000000001,"d":"549.10"},{"v":653.1000000000001,"d":"653.10"},{"v":672.5500000000002,"d":"672.55"},{"v":705.1000000000001,"d":"705.10"},640,588,7.24128]
[431,"SUNPHARMA",480.35,{"v":483.0833333333333,"d":"483.08"},{"v":470.16666666666663,"d":"470.17"},{"v":459.9833333333333,"d":"459.98"},{"v":447.0666666666666,"d":"447.07"},{"v":493.26666666666665,"d":"493.27"},{"v":506.1833333333333,"d":"506.18"},{"v":516.3666666666667,"d":"516.37"},496,472.9,187.90216]
[432,"SUNTECK",401.15,{"v":404.5833333333333,"d":"404.58"},{"v":394.16666666666663,"d":"394.17"},{"v":387.18333333333334,"d":"387.18"},{"v":376.76666666666665,"d":"376.77"},{"v":411.5666666666666,"d":"411.57"},{"v":421.98333333333323,"d":"421.98"},{"v":428.9666666666666,"d":"428.97"},415,397.6,1.40681]
[433,"SUNTV",917.6,{"v":924.1833333333334,"d":"924.18"},{"v":907.4166666666667,"d":"907.42"},{"v":897.2333333333333,"d":"897.23"},{"v":880.4666666666667,"d":"880.47"},{"v":934.3666666666668,"d":"934.37"},{"v":951.1333333333334,"d":"951.13"},{"v":961.3166666666668,"d":"961.32"},940.95,914,8.91362]
[434,"SUPREMEIND",1301.9,{"v":1311.3000000000002,"d":"1311.30"},{"v":1270.6500000000003,"d":"1270.65"},{"v":1239.4,"d":"1239.40"},{"v":1198.7500000000002,"d":"1198.75"},{"v":1342.5500000000004,"d":"1342.55"},{"v":1383.2,"d":"1383.20"},{"v":1414.4500000000005,"d":"1414.45"},1351.95,1280.05,1.49891]
[435,"SUVEN",191.1,{"v":193.23333333333335,"d":"193.23"},{"v":188.3666666666667,"d":"188.37"},{"v":185.63333333333335,"d":"185.63"},{"v":180.7666666666667,"d":"180.77"},{"v":195.9666666666667,"d":"195.97"},{"v":200.83333333333337,"d":"200.83"},{"v":203.5666666666667,"d":"203.57"},198.1,190.5,2.27157]
[436,"SUZLON",8.75,{"v":8.933333333333332,"d":"8.93"},{"v":8.466666666666663,"d":"8.47"},{"v":8.183333333333332,"d":"8.18"},{"v":7.716666666666663,"d":"7.72"},{"v":9.216666666666663,"d":"9.22"},{"v":9.683333333333332,"d":"9.68"},{"v":9.966666666666663,"d":"9.97"},9.4,8.65,670.0324]
[437,"SWANENERGY",170.5,{"v":171.9,"d":"171.90"},{"v":167.8,"d":"167.80"},{"v":165.1,"d":"165.10"},{"v":161,"d":"161.00"},{"v":174.60000000000002,"d":"174.60"},{"v":178.7,"d":"178.70"},{"v":181.40000000000003,"d":"181.40"},176,169.2,0.89181]
[438,"SYMPHONY",1528.25,{"v":1535.9833333333333,"d":"1535.98"},{"v":1493.2666666666667,"d":"1493.27"},{"v":1458.2833333333333,"d":"1458.28"},{"v":1415.5666666666666,"d":"1415.57"},{"v":1570.9666666666667,"d":"1570.97"},{"v":1613.6833333333334,"d":"1613.68"},{"v":1648.6666666666667,"d":"1648.67"},1578.7,1501,0.27408]
[439,"SYNDIBANK",49.05,{"v":49.23333333333333,"d":"49.23"},{"v":48.51666666666665,"d":"48.52"},{"v":47.98333333333333,"d":"47.98"},{"v":47.26666666666665,"d":"47.27"},{"v":49.76666666666665,"d":"49.77"},{"v":50.483333333333334,"d":"50.48"},{"v":51.01666666666665,"d":"51.02"},49.95,48.7,34.4916]
[440,"SYNGENE",599.65,{"v":601.5500000000001,"d":"601.55"},{"v":590.3500000000001,"d":"590.35"},{"v":581.0500000000001,"d":"581.05"},{"v":569.8500000000001,"d":"569.85"},{"v":610.8500000000001,"d":"610.85"},{"v":622.0500000000002,"d":"622.05"},{"v":631.3500000000001,"d":"631.35"},612.75,592.25,1.58448]
[441,"TAKE",248.3,{"v":244.38333333333333,"d":"244.38"},{"v":238.76666666666665,"d":"238.77"},{"v":229.23333333333332,"d":"229.23"},{"v":223.61666666666665,"d":"223.62"},{"v":253.91666666666666,"d":"253.92"},{"v":259.5333333333333,"d":"259.53"},{"v":269.06666666666666,"d":"269.07"},250,234.85,10.27477]
[442,"TATACHEM",741.4,{"v":739.5666666666666,"d":"739.57"},{"v":731.1333333333332,"d":"731.13"},{"v":720.8666666666666,"d":"720.87"},{"v":712.4333333333332,"d":"712.43"},{"v":749.8333333333333,"d":"749.83"},{"v":758.2666666666667,"d":"758.27"},{"v":768.5333333333333,"d":"768.53"},748,729.3,13.80216]
[443,"TATACOFFEE",117.6,{"v":117.53333333333335,"d":"117.53"},{"v":115.56666666666669,"d":"115.57"},{"v":113.53333333333335,"d":"113.53"},{"v":111.56666666666669,"d":"111.57"},{"v":119.56666666666669,"d":"119.57"},{"v":121.53333333333336,"d":"121.53"},{"v":123.56666666666669,"d":"123.57"},119.5,115.5,4.2166]
[444,"TATACOMM",617.35,{"v":623.9499999999999,"d":"623.95"},{"v":608.8999999999999,"d":"608.90"},{"v":600.4499999999999,"d":"600.45"},{"v":585.3999999999999,"d":"585.40"},{"v":632.3999999999999,"d":"632.40"},{"v":647.4499999999998,"d":"647.45"},{"v":655.8999999999999,"d":"655.90"},639,615.5,20.4216]
[445,"TATAELXSI",1237.1,1239.75,{"v":1223.5,"d":"1223.50"},{"v":1209.9,"d":"1209.90"},1193.65,1253.35,{"v":1269.6,"d":"1269.60"},{"v":1283.1999999999998,"d":"1283.20"},1256,1226.15,9.22878]
[446,"TATAGLOBAL",269.2,{"v":267.3,"d":"267.30"},{"v":262.6,"d":"262.60"},{"v":256,"d":"256.00"},{"v":251.3,"d":"251.30"},{"v":273.90000000000003,"d":"273.90"},{"v":278.59999999999997,"d":"278.60"},{"v":285.20000000000005,"d":"285.20"},272,260.7,34.69905]
[447,"TATAINVEST",808.4,{"v":811.1666666666666,"d":"811.17"},{"v":802.3833333333332,"d":"802.38"},{"v":796.3666666666666,"d":"796.37"},{"v":787.5833333333331,"d":"787.58"},{"v":817.1833333333333,"d":"817.18"},{"v":825.9666666666668,"d":"825.97"},{"v":831.9833333333333,"d":"831.98"},819.95,805.15,0.11548]
[448,"TATAMOTORS",282.5,{"v":284.98333333333335,"d":"284.98"},{"v":279.1166666666667,"d":"279.12"},{"v":275.73333333333335,"d":"275.73"},{"v":269.8666666666667,"d":"269.87"},{"v":288.3666666666667,"d":"288.37"},{"v":294.23333333333335,"d":"294.23"},{"v":297.6166666666667,"d":"297.62"},290.85,281.6,287.71987]
[449,"TATAMTRDVR",168.75,{"v":168.66666666666666,"d":"168.67"},{"v":166.08333333333331,"d":"166.08"},{"v":163.41666666666666,"d":"163.42"},{"v":160.83333333333331,"d":"160.83"},{"v":171.33333333333331,"d":"171.33"},{"v":173.91666666666663,"d":"173.92"},{"v":176.58333333333331,"d":"176.58"},171.25,166,272.91973]
[450,"TATAPOWER",81.3,81.45,{"v":79.7,"d":"79.70"},{"v":78.1,"d":"78.10"},76.35,{"v":83.05000000000001,"d":"83.05"},{"v":84.80000000000001,"d":"84.80"},{"v":86.40000000000002,"d":"86.40"},83.2,79.85,91.09367]
[451,"TATASPONGE",1105.7,{"v":1110.6666666666667,"d":"1110.67"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1084.9666666666667,"d":"1084.97"},{"v":1069.6333333333334,"d":"1069.63"},{"v":1121.0333333333335,"d":"1121.03"},{"v":1136.366666666667,"d":"1136.37"},{"v":1146.7333333333336,"d":"1146.73"},1126,1100.3,1.31352]
[452,"TATASTEEL",575.65,{"v":578.3333333333333,"d":"578.33"},{"v":569.3666666666666,"d":"569.37"},{"v":563.0833333333333,"d":"563.08"},{"v":554.1166666666666,"d":"554.12"},{"v":584.6166666666666,"d":"584.62"},{"v":593.5833333333333,"d":"593.58"},{"v":599.8666666666666,"d":"599.87"},587.3,572.05,66.5251]
[453,"TCS",1741.05,{"v":1742.0666666666666,"d":"1742.07"},{"v":1725.0833333333333,"d":"1725.08"},{"v":1709.1166666666666,"d":"1709.12"},{"v":1692.1333333333332,"d":"1692.13"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1775.0166666666669,"d":"1775.02"},{"v":1790.9833333333333,"d":"1790.98"},1759.05,1726.1,50.49371]
[454,"TECHM",712.35,{"v":704.2000000000002,"d":"704.20"},{"v":690.6000000000004,"d":"690.60"},{"v":668.8500000000003,"d":"668.85"},{"v":655.2500000000005,"d":"655.25"},{"v":725.9500000000003,"d":"725.95"},739.55,{"v":761.3000000000002,"d":"761.30"},717.8,682.45,77.89699]
[455,"TECHNO",308.95,{"v":310.91666666666663,"d":"310.92"},{"v":304.1833333333333,"d":"304.18"},{"v":299.41666666666663,"d":"299.42"},{"v":292.6833333333333,"d":"292.68"},{"v":315.6833333333333,"d":"315.68"},{"v":322.41666666666663,"d":"322.42"},{"v":327.1833333333333,"d":"327.18"},317.65,306.15,0.1953]
[456,"TEXRAIL",71.85,{"v":71.74999999999999,"d":"71.75"},{"v":71.19999999999997,"d":"71.20"},{"v":70.54999999999998,"d":"70.55"},{"v":69.99999999999997,"d":"70.00"},{"v":72.39999999999998,"d":"72.40"},{"v":72.94999999999999,"d":"72.95"},{"v":73.59999999999998,"d":"73.60"},72.3,71.1,1.10182]
[457,"THERMAX",1110.4,{"v":1115.8999999999999,"d":"1115.90"},{"v":1079.7999999999997,"d":"1079.80"},{"v":1049.1999999999998,"d":"1049.20"},{"v":1013.0999999999997,"d":"1013.10"},{"v":1146.4999999999998,"d":"1146.50"},{"v":1182.5999999999997,"d":"1182.60"},{"v":1213.1999999999998,"d":"1213.20"},1152,1085.3,0.56853]
[458,"THOMASCOOK",278.75,{"v":275.90000000000003,"d":"275.90"},{"v":271.9000000000001,"d":"271.90"},{"v":265.05000000000007,"d":"265.05"},{"v":261.0500000000001,"d":"261.05"},{"v":282.75000000000006,"d":"282.75"},{"v":286.74999999999994,"d":"286.75"},{"v":293.6,"d":"293.60"},279.9,269.05,3.46733]
[459,"THYROCARE",611.2,{"v":609.4166666666666,"d":"609.42"},{"v":604.2833333333333,"d":"604.28"},{"v":597.3666666666667,"d":"597.37"},{"v":592.2333333333333,"d":"592.23"},{"v":616.3333333333333,"d":"616.33"},{"v":621.4666666666667,"d":"621.47"},{"v":628.3833333333332,"d":"628.38"},614.55,602.5,0.10548]
[460,"TIFIN",671.35,{"v":676.5333333333334,"d":"676.53"},{"v":660.3666666666668,"d":"660.37"},{"v":649.3833333333333,"d":"649.38"},{"v":633.2166666666667,"d":"633.22"},{"v":687.5166666666669,"d":"687.52"},{"v":703.6833333333336,"d":"703.68"},{"v":714.666666666667,"d":"714.67"},692.7,665.55,2.48374]
[461,"TIMETECHNO",149.8,149.55,{"v":145.95000000000002,"d":"145.95"},{"v":142.1,"d":"142.10"},{"v":138.5,"d":"138.50"},{"v":153.40000000000003,"d":"153.40"},{"v":157.00000000000006,"d":"157.00"},{"v":160.85000000000005,"d":"160.85"},153.15,145.7,2.40195]
[462,"TIMKEN",713.55,{"v":721.1666666666666,"d":"721.17"},{"v":693.3833333333332,"d":"693.38"},{"v":673.2166666666666,"d":"673.22"},{"v":645.4333333333332,"d":"645.43"},{"v":741.3333333333333,"d":"741.33"},{"v":769.1166666666668,"d":"769.12"},{"v":789.2833333333333,"d":"789.28"},748.95,701,0.3217]
[463,"TITAN",900.1,904.75,{"v":885.5,"d":"885.50"},{"v":870.9,"d":"870.90"},851.65,919.35,{"v":938.6,"d":"938.60"},{"v":953.2,"d":"953.20"},924,890.15,49.03734]
[464,"TNPL",318,321.75,{"v":310.2,"d":"310.20"},{"v":302.4,"d":"302.40"},{"v":290.84999999999997,"d":"290.85"},329.55,{"v":341.09999999999997,"d":"341.10"},{"v":348.90000000000003,"d":"348.90"},333.3,313.95,0.86001]
[465,"TORNTPHARM",1411.5,{"v":1390.1666666666667,"d":"1390.17"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1290.3666666666666,"d":"1290.37"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1450.7333333333336,"d":"1450.73"},{"v":1489.9666666666667,"d":"1489.97"},{"v":1550.5333333333338,"d":"1550.53"},1429.4,1329.6,5.94301]
[466,"TORNTPOWER",262.3,{"v":262.98333333333335,"d":"262.98"},{"v":249.56666666666672,"d":"249.57"},{"v":236.83333333333337,"d":"236.83"},{"v":223.41666666666674,"d":"223.42"},{"v":275.7166666666667,"d":"275.72"},{"v":289.1333333333333,"d":"289.13"},{"v":301.8666666666667,"d":"301.87"},276.4,250.25,33.43579]
[467,"TRENT",329.65,{"v":328.2833333333333,"d":"328.28"},{"v":323.5666666666666,"d":"323.57"},{"v":317.4833333333333,"d":"317.48"},{"v":312.7666666666666,"d":"312.77"},{"v":334.3666666666666,"d":"334.37"},{"v":339.0833333333333,"d":"339.08"},{"v":345.16666666666663,"d":"345.17"},333,322.2,0.8207]
[468,"TRIDENT",58.35,{"v":58.98333333333333,"d":"58.98"},{"v":57.11666666666665,"d":"57.12"},{"v":55.883333333333326,"d":"55.88"},{"v":54.01666666666665,"d":"54.02"},{"v":60.216666666666654,"d":"60.22"},{"v":62.08333333333333,"d":"62.08"},{"v":63.316666666666656,"d":"63.32"},60.85,57.75,3.74687]
[469,"TTKPRESTIG",5920.25,{"v":5960.083333333333,"d":"5960.08"},{"v":5810.166666666666,"d":"5810.17"},{"v":5700.083333333333,"d":"5700.08"},{"v":5550.166666666666,"d":"5550.17"},{"v":6070.166666666666,"d":"6070.17"},{"v":6220.083333333332,"d":"6220.08"},{"v":6330.166666666666,"d":"6330.17"},6110,5850,0.04581]
[470,"TV18BRDCST",55.95,{"v":56.133333333333326,"d":"56.13"},{"v":54.86666666666665,"d":"54.87"},{"v":53.783333333333324,"d":"53.78"},{"v":52.51666666666665,"d":"52.52"},{"v":57.216666666666654,"d":"57.22"},{"v":58.483333333333334,"d":"58.48"},{"v":59.566666666666656,"d":"59.57"},57.4,55.05,67.92268]
[471,"TVSMOTOR",587.35,{"v":593.9333333333334,"d":"593.93"},{"v":577.9166666666667,"d":"577.92"},{"v":568.4833333333333,"d":"568.48"},{"v":552.4666666666667,"d":"552.47"},{"v":603.3666666666668,"d":"603.37"},{"v":619.3833333333334,"d":"619.38"},{"v":628.8166666666668,"d":"628.82"},609.95,584.5,10.46499]
[472,"TVSSRICHAK",3042.1,{"v":3043.7000000000003,"d":"3043.70"},{"v":3017.4000000000005,"d":"3017.40"},{"v":2992.7000000000003,"d":"2992.70"},{"v":2966.4000000000005,"d":"2966.40"},{"v":3068.4000000000005,"d":"3068.40"},{"v":3094.7000000000007,"d":"3094.70"},{"v":3119.4000000000005,"d":"3119.40"},3070,3019,0.0162]
[473,"TVTODAY",453,452.55,{"v":437.1,"d":"437.10"},{"v":421.2,"d":"421.20"},405.75,{"v":468.45000000000005,"d":"468.45"},{"v":483.9,"d":"483.90"},{"v":499.80000000000007,"d":"499.80"},468,436.65,1.66081]
[474,"UBL",1170.5,{"v":1175.4833333333333,"d":"1175.48"},{"v":1156.1166666666668,"d":"1156.12"},{"v":1141.7333333333333,"d":"1141.73"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1189.8666666666668,"d":"1189.87"},{"v":1209.2333333333331,"d":"1209.23"},{"v":1223.6166666666668,"d":"1223.62"},1194.85,1161.1,3.47727]
[475,"UCOBANK",18.85,19.25,18.25,17.65,16.65,19.85,20.85,{"v":21.450000000000003,"d":"21.45"},20.25,18.65,10.72411]
[476,"UFLEX",307.4,{"v":310.1666666666667,"d":"310.17"},{"v":298.33333333333337,"d":"298.33"},{"v":289.2666666666667,"d":"289.27"},{"v":277.4333333333334,"d":"277.43"},{"v":319.23333333333335,"d":"319.23"},{"v":331.0666666666667,"d":"331.07"},{"v":340.1333333333333,"d":"340.13"},322,301.1,2.67325]
[477,"UJJIVAN",391.4,{"v":392.3,"d":"392.30"},{"v":387.6,"d":"387.60"},{"v":383.8,"d":"383.80"},{"v":379.1,"d":"379.10"},{"v":396.1,"d":"396.10"},{"v":400.79999999999995,"d":"400.80"},{"v":404.6,"d":"404.60"},397,388.5,5.36311]
[478,"ULTRACEMCO",3744.9,{"v":3732.183333333333,"d":"3732.18"},{"v":3699.416666666666,"d":"3699.42"},{"v":3653.933333333333,"d":"3653.93"},{"v":3621.166666666666,"d":"3621.17"},{"v":3777.666666666666,"d":"3777.67"},{"v":3810.4333333333334,"d":"3810.43"},{"v":3855.916666666666,"d":"3855.92"},3764.95,3686.7,7.33987]
[479,"UNICHEMLAB",252.75,{"v":255.38333333333333,"d":"255.38"},{"v":249.11666666666667,"d":"249.12"},{"v":245.48333333333335,"d":"245.48"},{"v":239.2166666666667,"d":"239.22"},{"v":259.01666666666665,"d":"259.02"},{"v":265.2833333333333,"d":"265.28"},{"v":268.91666666666663,"d":"268.92"},261.65,251.75,0.49033]
[480,"UNIONBANK",90.7,{"v":90.23333333333335,"d":"90.23"},{"v":89.1166666666667,"d":"89.12"},{"v":87.53333333333336,"d":"87.53"},{"v":86.41666666666671,"d":"86.42"},{"v":91.81666666666669,"d":"91.82"},{"v":92.93333333333334,"d":"92.93"},{"v":94.51666666666668,"d":"94.52"},91.35,88.65,61.48106]
[481,"UNITECH",4.45,{"v":4.516666666666667,"d":"4.52"},{"v":4.333333333333333,"d":"4.33"},{"v":4.216666666666667,"d":"4.22"},{"v":4.033333333333333,"d":"4.03"},{"v":4.633333333333333,"d":"4.63"},{"v":4.816666666666666,"d":"4.82"},{"v":4.933333333333333,"d":"4.93"},4.7,4.4,121.35653]
[482,"UPL",707.6,{"v":709.1166666666667,"d":"709.12"},{"v":702.4833333333333,"d":"702.48"},{"v":697.3666666666667,"d":"697.37"},{"v":690.7333333333333,"d":"690.73"},{"v":714.2333333333333,"d":"714.23"},{"v":720.8666666666668,"d":"720.87"},{"v":725.9833333333333,"d":"725.98"},715.75,704,38.05358]
[483,"VAKRANGEE",32.6,{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},32.6,32.6,78.11214]
[484,"VBL",763.25,{"v":768.1333333333333,"d":"768.13"},{"v":741.2666666666667,"d":"741.27"},{"v":719.2833333333333,"d":"719.28"},{"v":692.4166666666666,"d":"692.42"},{"v":790.1166666666667,"d":"790.12"},{"v":816.9833333333332,"d":"816.98"},{"v":838.9666666666667,"d":"838.97"},795,746.15,5.98478]
[485,"VEDL",248.3,{"v":249.13333333333333,"d":"249.13"},{"v":245.41666666666666,"d":"245.42"},{"v":242.53333333333333,"d":"242.53"},{"v":238.81666666666666,"d":"238.82"},{"v":252.01666666666665,"d":"252.02"},{"v":255.73333333333335,"d":"255.73"},{"v":258.6166666666667,"d":"258.62"},252.85,246.25,293.27091]
[486,"VGUARD",220.8,{"v":222.96666666666667,"d":"222.97"},{"v":215.93333333333334,"d":"215.93"},{"v":211.06666666666666,"d":"211.07"},{"v":204.03333333333333,"d":"204.03"},{"v":227.83333333333334,"d":"227.83"},{"v":234.8666666666667,"d":"234.87"},{"v":239.73333333333335,"d":"239.73"},230,218.1,48.11647]
[487,"VIJAYABANK",59.1,{"v":59.699999999999996,"d":"59.70"},{"v":57.99999999999999,"d":"58.00"},{"v":56.9,"d":"56.90"},{"v":55.199999999999996,"d":"55.20"},{"v":60.79999999999999,"d":"60.80"},{"v":62.49999999999999,"d":"62.50"},{"v":63.59999999999999,"d":"63.60"},61.4,58.6,9.24265]
[488,"VINATIORGA",999.4,{"v":993.4666666666667,"d":"993.47"},{"v":977.9333333333334,"d":"977.93"},{"v":956.4666666666667,"d":"956.47"},{"v":940.9333333333334,"d":"940.93"},{"v":1014.9333333333334,"d":"1014.93"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1051.9333333333334,"d":"1051.93"},1009,972,0.11211]
[489,"VIPIND",421.45,{"v":419.51666666666665,"d":"419.52"},{"v":414.6333333333333,"d":"414.63"},{"v":407.81666666666666,"d":"407.82"},{"v":402.93333333333334,"d":"402.93"},{"v":426.3333333333333,"d":"426.33"},{"v":431.21666666666664,"d":"431.22"},{"v":438.0333333333333,"d":"438.03"},424.4,412.7,3.95679]
[490,"VOLTAS",539.95,542.75,534.55,529.15,{"v":520.9499999999999,"d":"520.95"},548.15,556.35,561.75,550.95,537.35,13.47553]
[491,"VRLLOG",371.3,{"v":371.3999999999999,"d":"371.40"},{"v":365.54999999999984,"d":"365.55"},{"v":359.7999999999999,"d":"359.80"},{"v":353.9499999999998,"d":"353.95"},{"v":377.14999999999986,"d":"377.15"},{"v":382.9999999999999,"d":"383.00"},{"v":388.7499999999999,"d":"388.75"},377.25,365.65,0.87104]
[492,"VTL",1253.7,{"v":1236.3833333333334,"d":"1236.38"},{"v":1202.1166666666668,"d":"1202.12"},{"v":1150.5333333333333,"d":"1150.53"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1287.966666666667,"d":"1287.97"},{"v":1322.2333333333338,"d":"1322.23"},{"v":1373.816666666667,"d":"1373.82"},1270.65,1184.8,0.40249]
[493,"WABAG",445.95,{"v":448.65000000000003,"d":"448.65"},{"v":442.30000000000007,"d":"442.30"},{"v":438.65000000000003,"d":"438.65"},{"v":432.30000000000007,"d":"432.30"},{"v":452.30000000000007,"d":"452.30"},{"v":458.6500000000001,"d":"458.65"},{"v":462.30000000000007,"d":"462.30"},455,445,1.35714]
[494,"WABCOINDIA",7461.55,{"v":7450.516666666666,"d":"7450.52"},{"v":7386.033333333333,"d":"7386.03"},{"v":7310.516666666666,"d":"7310.52"},{"v":7246.033333333333,"d":"7246.03"},{"v":7526.033333333333,"d":"7526.03"},{"v":7590.516666666666,"d":"7590.52"},{"v":7666.033333333333,"d":"7666.03"},7515,7375,0.04759]
[495,"WELCORP",133.55,{"v":134.70000000000002,"d":"134.70"},{"v":129.65000000000003,"d":"129.65"},{"v":125.75000000000003,"d":"125.75"},{"v":120.70000000000005,"d":"120.70"},{"v":138.60000000000002,"d":"138.60"},{"v":143.65000000000003,"d":"143.65"},147.55,139.75,130.8,4.38806]
[496,"WELSPUNIND",62.7,62.25,{"v":61.5,"d":"61.50"},{"v":60.3,"d":"60.30"},59.55,63.45,{"v":64.2,"d":"64.20"},{"v":65.4,"d":"65.40"},63,61.05,7.07845]
[497,"WHIRLPOOL",1541.05,{"v":1549.1499999999999,"d":"1549.15"},{"v":1511.8999999999996,"d":"1511.90"},{"v":1482.7499999999998,"d":"1482.75"},{"v":1445.4999999999995,"d":"1445.50"},{"v":1578.2999999999997,"d":"1578.30"},{"v":1615.5500000000002,"d":"1615.55"},{"v":1644.6999999999998,"d":"1644.70"},1586.4,1520,0.43647]
[498,"WIPRO",261.9,{"v":261.46666666666664,"d":"261.47"},{"v":258.4333333333333,"d":"258.43"},{"v":254.96666666666664,"d":"254.97"},{"v":251.93333333333328,"d":"251.93"},{"v":264.9333333333333,"d":"264.93"},{"v":267.9666666666667,"d":"267.97"},{"v":271.4333333333333,"d":"271.43"},264.5,258,51.48537]
[499,"WOCKPHARMA",683.5,{"v":681.2666666666668,"d":"681.27"},{"v":671.3333333333335,"d":"671.33"},{"v":659.1666666666667,"d":"659.17"},{"v":649.2333333333335,"d":"649.23"},{"v":693.4333333333335,"d":"693.43"},{"v":703.3666666666667,"d":"703.37"},{"v":715.5333333333335,"d":"715.53"},691.2,669.1,9.35482]
[500,"YESBANK",346.2,{"v":344.5333333333333,"d":"344.53"},{"v":339.66666666666663,"d":"339.67"},{"v":333.1333333333333,"d":"333.13"},{"v":328.26666666666665,"d":"328.27"},{"v":351.0666666666666,"d":"351.07"},{"v":355.9333333333333,"d":"355.93"},{"v":362.4666666666666,"d":"362.47"},349.4,338,179.10411]
[501,"ZEEL",556.05,557.75,{"v":550.5,"d":"550.50"},544.95,{"v":537.7,"d":"537.70"},{"v":563.3,"d":"563.30"},570.55,{"v":576.0999999999999,"d":"576.10"},565,552.2,56.96521]
[502,"ZEELEARN",34.55,{"v":34.666666666666664,"d":"34.67"},{"v":32.83333333333333,"d":"32.83"},{"v":31.116666666666667,"d":"31.12"},{"v":29.28333333333333,"d":"29.28"},{"v":36.383333333333326,"d":"36.38"},{"v":38.216666666666654,"d":"38.22"},{"v":39.93333333333332,"d":"39.93"},36.5,32.95,5.11928]

{"sheet":"Bulk Deals","index":4,"n_rows":66,"n_cols":8,"rows_kept":66,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-31",533260,"CAREERP","BHATIA SURESH HUF","SELL",{"v":157000,"d":"157,000"},108.3,"BSE"]
["2018-05-31",533260,"CAREERP","SURESH BHATIA ASSOCIATES","BUY",{"v":157000,"d":"157,000"},108.3,"BSE"]
["2018-05-31",531502,"ESARIND","PARAG RAMESHCHANDRA MALDE .","BUY",{"v":215000,"d":"215,000"},2.21,"BSE"]
["2018-05-31",531502,"ESARIND","URVASHI MAYUR MEHTA .","SELL",{"v":115000,"d":"115,000"},2.21,"BSE"]
["2018-05-31",531502,"ESARIND","AIGLET SUPPLIERS PVT LTD","SELL",{"v":150000,"d":"150,000"},2.21,"BSE"]
["2018-05-31",538568,"FRUTION","OPTO FABRICS PRIVATE LIMITED","SELL",{"v":44101,"d":"44,101"},9.74,"BSE"]
["2018-05-31",538568,"FRUTION","ELEVATE TRADING PRIVATE LIMITED","BUY",{"v":44101,"d":"44,101"},9.74,"BSE"]
["2018-05-31",532997,"KSK","BP FINTRADE PRIVATE LIMITED","SELL",{"v":637207,"d":"637,207"},3.26,"BSE"]
["2018-05-31",532997,"KSK","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2637207,"d":"2,637,207"},3.26,"BSE"]
["2018-05-31",541337,"MILEFUR","ADROIT TRADELINK PRIVATE LIMITED","BUY",{"v":99000,"d":"99,000"},41.89,"BSE"]
["2018-05-31",541337,"MILEFUR","CHINTAN GIRISHBHAI SHAH","SELL",{"v":99000,"d":"99,000"},41.74,"BSE"]
["2018-05-31",541151,"RIDINGS","CORPORATE CAPITALVENTURES PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},22.25,"BSE"]
["2018-05-31",541151,"RIDINGS","ILABEN BIPINKUMAR NADIYA","SELL",{"v":88000,"d":"88,000"},22.25,"BSE"]
["2018-05-31",539561,"ROXY","SHUKLA MITTAL","SELL",{"v":50000,"d":"50,000"},12.07,"BSE"]
["2018-05-31",539561,"ROXY","KAMLESH PRAVINCHANDRA SHAH HUF","BUY",{"v":35000,"d":"35,000"},12.02,"BSE"]
["2018-05-31",519238,"SPTRSHI","INDIRABEN RAVJIBHAI PATEL","SELL",{"v":147000,"d":"147,000"},7.04,"BSE"]
["2018-05-31",517548,"STARLITE","DIVYA RAO JOGINAPALLY","SELL",{"v":113090,"d":"113,090"},28.4,"BSE"]
["2018-05-31",517548,"STARLITE","DIVYA RAO JOGINAPALLY","BUY",{"v":48000,"d":"48,000"},28.76,"BSE"]
["2018-05-31",539097,"YOGYA","RAJIV GUPTA","SELL",{"v":160000,"d":"160,000"},19.19,"BSE"]
["2018-05-31",539097,"YOGYA","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":40000,"d":"40,000"},19.19,"BSE"]
["2018-05-31",539097,"YOGYA","goldenleap softech limited","BUY",{"v":120000,"d":"120,000"},19.19,"BSE"]
["2018-05-31",522108,"YUKEN","UTSAV PRAMODKUMAR SHRIVASTAV","BUY",{"v":38000,"d":"38,000"},3900,"BSE"]
["2018-05-31","ATLANTA","Atlanta  Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":494047,"d":"494,047"},51.26,"NSE"]
["2018-05-31","CONCOR","Container Corp of India","BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED","BUY",{"v":1258704,"d":"1,258,704"},1379.41,"NSE"]
["2018-05-31","DMART","Avenue Supermarts Limited","BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED","BUY",{"v":5662291,"d":"5,662,291"},1575.55,"NSE"]
["2018-05-31","IDFCBANK","IDFC Bank Limited","BLACKROCK FUNDS INTERNATIONAL OPPORTUNITIES PORTF","BUY",{"v":11362495,"d":"11,362,495"},40.76,"NSE"]
["2018-05-31","INDIGO","InterGlobe Aviation Ltd","BLACKROCK FUNDS INTERNATIONAL OPPORTUNITIES PORTF","BUY",{"v":4387480,"d":"4,387,480"},1219.75,"NSE"]
["2018-05-31","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":433342,"d":"433,342"},594.71,"NSE"]
["2018-05-31","KSK","KSK Energy Ventures Limit","BP FINTRADE PRIVATE LIMITED","BUY",{"v":3055001,"d":"3,055,001"},3.3,"NSE"]
["2018-05-31","MAHSEAMLES","Maha Seamless Ltd","GAGANDEEP CREDIT CAPITAL PVT. LTD.","BUY",{"v":363936,"d":"363,936"},425,"NSE"]
["2018-05-31","NARMADA","Narmada Agrobase Limited","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":48000,"d":"48,000"},30.05,"NSE"]
["2018-05-31","NRBBEARING","NRB Bearings Limited","HDFC MUTUAL FUND  HDFC SMALL AND MID CAP FUND","BUY",{"v":1500000,"d":"1,500,000"},162.5,"NSE"]
["2018-05-31","PIGL","Power Instrument (G) Ltd","NIDHI BIYANI","BUY",{"v":36000,"d":"36,000"},25.94,"NSE"]
["2018-05-31","PIGL","Power Instrument (G) Ltd","SHYAMSUNDAR  RAVIKUMAR","BUY",{"v":100000,"d":"100,000"},26.42,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":31677884,"d":"31,677,884"},18.81,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":13191151,"d":"13,191,151"},18.91,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","BUY",{"v":14106978,"d":"14,106,978"},19.21,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":33628829,"d":"33,628,829"},18.9,"NSE"]
["2018-05-31","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":499405,"d":"499,405"},14.27,"NSE"]
["2018-05-31","TATAMTRDVR","Tata Motors DVR 'A' Ord","GOLDMAN SACHS INVESTMENTS MAURITIUS  I LTD","BUY",{"v":2683226,"d":"2,683,226"},168.48,"NSE"]
["2018-05-31","TATAMTRDVR","Tata Motors DVR 'A' Ord","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","BUY",{"v":3504285,"d":"3,504,285"},168.51,"NSE"]
["2018-05-31","ACC","ACC Limited","BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED","SELL",{"v":1280803,"d":"1,280,803"},1354.38,"NSE"]
["2018-05-31","ATLANTA","Atlanta  Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":133951,"d":"133,951"},54.29,"NSE"]
["2018-05-31","CONCOR","Container Corp of India","BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED","SELL",{"v":5490,"d":"5,490"},1378.52,"NSE"]
["2018-05-31","DIVISLAB","Divi's Laboratories Limit","BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED","SELL",{"v":1454375,"d":"1,454,375"},1047.17,"NSE"]
["2018-05-31","IDFCBANK","IDFC Bank Limited","BLACKROCK FUNDS INTERNATIONAL OPPORTUNITIES PORTF","SELL",{"v":54554257,"d":"54,554,257"},40.69,"NSE"]
["2018-05-31","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":433342,"d":"433,342"},595.19,"NSE"]
["2018-05-31","KSK","KSK Energy Ventures Limit","BP FINTRADE PRIVATE LIMITED","SELL",{"v":757001,"d":"757,001"},3.3,"NSE"]
["2018-05-31","NARMADA","Narmada Agrobase Limited","BIJAL MUKESH SHAH-HUF","SELL",{"v":48000,"d":"48,000"},30.05,"NSE"]
["2018-05-31","NRBBEARING","NRB Bearings Limited","TRILOCHAN SINGH SAHNEY TRUST 1","SELL",{"v":938089,"d":"938,089"},162.63,"NSE"]
["2018-05-31","NRBBEARING","NRB Bearings Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","SELL",{"v":1710533,"d":"1,710,533"},162.5,"NSE"]
["2018-05-31","PIGL","Power Instrument (G) Ltd","SOMANI SHYAM SUNDER","SELL",{"v":120000,"d":"120,000"},26.3,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":31608576,"d":"31,608,576"},18.84,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":14022313,"d":"14,022,313"},18.95,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","SELL",{"v":14106978,"d":"14,106,978"},19.22,"NSE"]
["2018-05-31","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":33628829,"d":"33,628,829"},18.93,"NSE"]
["2018-05-31","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","SELL",{"v":499405,"d":"499,405"},14.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":18,"rows_kept":307,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,12,44,12],[43,13,44,13],[43,14,44,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",88.5,79,78.75,100,"Loss of Rs.9.75/-",{"$f":"H13-F13","v":-9.75},{"$f":"K13/F13","v":{"v":-0.11016949152542373,"d":"-11.02%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":910.35},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy",326.5,310,306.5,"355-360","Loss of Rs.20/-",{"$f":"H23-F23","v":-20},{"$f":"K23/F23","v":{"v":-0.06125574272588055,"d":"-6.13%"}},"Unsuccessful","2018-05-29",{"$nulls":3},"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",604.5,534,534,650,"Loss of Rs.70.5/-",{"$f":"H25-F25","v":-70.5},{"$f":"K25/F25","v":{"v":-0.11662531017369727,"d":"-11.66%"}},"Unsuccessful","2018-05-24",{"$nulls":3},"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell",1091,1140,1055,"1040-1020","Profit of Rs.36/-",{"$f":"F27-H27","v":36},{"$f":"K27/F27","v":{"v":0.03299725022914757,"d":"3.30%"}},"Successful","2018-05-25",{"$nulls":3},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy",689.5,662,722,"735-745"," Profit of Rs.32.5/-",{"$f":"H29-F29","v":32.5},{"$f":"K29/F29","v":{"v":0.04713560551124003,"d":"4.71%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[21,"2018-05-25",null,"MARUTI","Buy",8440,8190,8640,"8850-8900"," Part profit of Rs.200/-",{"$f":"H30-F30","v":200},{"$f":"K30/F30","v":{"v":0.023696682464454975,"d":"2.37%"}},"Successful","2018-05-28",{"$nulls":3},"R"]
[22,"2018-05-28",null,"SIEMENS","Buy",1058,1020,1092.5,"1110-1120"," Profit of Rs.34.5/-",{"$f":"H31-F31","v":34.5},{"v":0.03260869565217391,"d":"3.26%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[23,"2018-05-29",null,"CHOLAFIN","Buy","1527-1533",1460,null,"1620-1640","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2171,6,0)","v":1528.7},null,null,"R"]
[24,"2018-05-30",null,"HEXAWARE","Sell","445-449",465,null,"415-405","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2172,6,0)","v":439.1},null,null,"H"]
[25,"2018-05-30",null,"VEDL","Buy","247-249",237,null,"268-272","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2173,6,0)","v":248.3},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F44-H44","v":-14.75},{"$f":"M44*K44","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M44*K45","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy",10530,10480,10480,"10630-10650","Loss of Rs.50/-",{"$f":"+H46-F46","v":-50},{"$f":"M46*K46","v":-3750},75,"Unsuccessful","2018-05-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H54-F54","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K54*M54","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[7,"2018-05-25",null,"AMBUJACEM MAY 215 CE","Buy",2.55,null,0,5,"Loss of Rs.2.55/-",{"$f":"H60-F60","v":-2.55},{"$f":"K60*M60","v":{"v":-6375,"d":"-6375.00"}},2500,"Unsuccessful","2018-05-31",null,null,"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H67-F67","v":-65},{"$f":"K67/F67","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F74-H74","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H75-F75","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K76/F76","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K77/F77","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H81-F81","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H83-F83","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H84-F84","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H85-F85","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy",502,486,523.5,"525-530","Profit of Rs.21.50/-",{"$f":"H89-F89","v":21.5},{"$f":"K89/F89","v":{"v":0.04282868525896414,"d":"4.28%"}},"Successful","2018-05-23",{"$nulls":3},"R"]
[24,"2018-05-21",null,"CIPLA","Buy",534,518,560,"560-570","Profit of Rs.26/-",{"$f":"H90-F90","v":26},{"$f":"K90/F90","v":{"v":0.04868913857677903,"d":"4.87%"}},"Successful","2018-05-23",{"$nulls":3},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,838.25,"860-870","Profit of Rs.19.75/-",{"$f":"H91-F91","v":19.75},{"$f":"K91/F91","v":{"v":0.02412950519242517,"d":"2.41%"}},"Successful","2018-05-24",{"$nulls":3},"H"]
[26,"2018-05-23",null,"LICHSGFIN","Buy",481,470,490.5,"500-505","Profit of Rs.9.5/-",9.5,{"v":0.01975051975051975,"d":"1.98%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[27,"2018-05-23",null,"L&TFH","Buy",166,159,171.75,"178-180","Profit of Rs.5.75/-",{"$f":"H93-F93","v":5.75},{"$f":"K93/F93","v":{"v":0.03463855421686747,"d":"3.46%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[28,"2018-05-24",null,"ITC","Buy<>",269,265,276.75,"287-290","Profit of Rs.7.75/-",7.75,{"v":0.028810408921933085,"d":"2.88%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[29,"2018-05-25",null,"BOMDYEING","Buy",260.5,249,268.7,"275-280","Profit of Rs.8.2/-",{"$f":"H95-F95","v":8.199999999999989},{"$f":"K95/F95","v":{"v":0.03147792706333969,"d":"3.15%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[30,"2018-05-28",null,"CADILAHC","Buy",369,357,380.5,"390-395","Profit of Rs.11.5/-",{"$f":"H96-F96","v":11.5},{"$f":"K96/F96","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-05-29",{"$nulls":3},"H"]
[31,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2233,6,0)","v":575.65},null,null,"R"]
[32,"2018-05-29",null,"RELIANCE","Buy","923-927",898,null,"960-970","Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!$A$1:M2234,6,0)","v":921.35},null,null,"R"]
[33,"2018-05-30",null,"CADILAHC","Buy","365-369",357,null,"380-388","Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!$A$1:M2235,6,0)","v":361.3},null,null,"H"]
[34,"2018-05-30",null,"TATAMOTORS","Buy","289-291",279,null,"305-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D100,Sheet2!$A$1:M2236,6,0)","v":282.5},null,null,"H"]
[35,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D101,Sheet2!$A$1:M2237,6,0)","v":271.65},null,null,"H"]
[36,"2018-05-30",null,"AMARAJABAT","Buy","791-793",768,null,"830-840","Open",{"$nulls":4},{"$f":"VLOOKUP(D102,Sheet2!$A$1:M2238,6,0)","v":798.45},null,null,"R"]
[37,"2018-05-30",null,"LICHSGFIN","Buy","474-476",460,null,"495-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D103,Sheet2!$A$1:M2239,6,0)","v":475.15},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H113-F113","v":-11.5},{"$f":"K113/F113","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N114*K114","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K115/F115","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K116/F116","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K117/F117","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K118/F118","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N119*K119","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H120-F120","v":-44.5},{"$f":"K120/F120","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H121-F121","v":7.5},{"$f":"K121/F121","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H122-F122","v":-22.100000000000023},{"$f":"K122/F122","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H123-F123","v":-14},{"$f":"K123/F123","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H124-F124","v":-1.5},null,{"$f":"N124*K124","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N125*K125","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H126-F126","v":-7.5},{"$f":"K126/F126","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",6.25,{"v":0.025826446280991736,"d":"2.58%"},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",7.5,{"v":0.018115942028985508,"d":"1.81%"},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",12.5,{"v":0.031133250311332503,"d":"3.11%"},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy",617.5,604,629.5,"635-640","Profit of Rs.12/-",12,{"v":0.019433198380566803,"d":"1.94%"},null,null,"Successful","2018-05-28",null,"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",66,{"v":0.04291287386215865,"d":"4.29%"},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",-6.5,{"v":-0.023679417122040074,"d":"-2.37%"},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H133-F133","v":0},{"$f":"K133/F133","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy",277,270,282.5,"288-290","Profit of Rs.5.5/-",{"$f":"H134-F134","v":5.5},{"$f":"K134/F134","v":{"v":0.019855595667870037,"d":"1.99%"}},null,null,"Successful","2018-05-28",null,"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy",293.5,288,297.5,"300-303","Profit of Rs.4/-",{"$f":"H135-F135","v":4},null,{"$f":"N135*K135","v":11000},2750,"Successful","2018-05-07",null,"H"]
[24,"2018-05-23",null,"BFUTILITIE","Buy",380,374,367.5,395,"Loss of Rs.12.5/-",{"$f":"H136-F136","v":-12.5},{"$f":"K136/F136","v":{"v":-0.03289473684210526,"d":"-3.29%"}},null,null,"Unsuccessful","2018-05-24",null,"R"]
[25,"2018-05-23",null,"BANKNIFTY MAY FUT","Buy",25775,25650,25650,26000,"Loss of Rs.125/-",{"$f":"H137-F137","v":-125},null,{"$f":"N137*K137","v":-5000},40,"Unsuccessful","2018-05-23",null,"R"]
[26,"2018-05-23",null,"ARVIND","Buy",386.5,377,393,"400-410","Profit of Rs.6.5/-",{"$f":"H138-F138","v":6.5},{"$f":"K138/F138","v":{"v":0.016817593790426907,"d":"1.68%"}},null,null,"Successful","2018-05-28",null,"H"]
[27,"2018-05-23",null,"LT MAY FUT","Buy",1331,1315,1342,"1350-1360","Profit of Rs.11/-",{"$f":"H139-F139","v":11},null,{"$f":"N139*K139","v":8250},750,"Successful","2018-05-24",null,"H"]
[28,"2018-05-24",null,"INDUSINDBK MAY FUT","Buy",1862,1835,1881.5,1910,"Profit of Rs.19.5/-",19.5,null,{"$f":"N140*K140","v":5850},300,"Successful","2018-05-25",null,"R"]
[29,"2018-05-25",null,"TATAMOTORS MAY FUT","Buy",292.5,284,297.5,"300-305","Profit of Rs.5/-",{"$f":"H141-F141","v":5},null,{"$f":"N141*K141","v":7500},1500,"Successful","2018-05-25",null,"H"]
[30,"2018-05-29",null,"BOMDYEING","Buy",268.5,259,276,"282-286","Profit of Rs.7.5/-",{"$f":"H142-F142","v":7.5},{"$f":"K142/F142","v":{"v":0.027932960893854747,"d":"2.79%"}},null,null,"Successful","2018-05-30",null,"H"]
[31,"2018-05-29",null,"HAVELLS JUN FUT","Buy",561,549,549,"575-580","Loss of Rs.12/-",{"$f":"H143-F143","v":-12},null,{"$f":"N143*K143","v":-12000},1000,"Unsuccessful","2018-05-30",null,"H"]
[32,"2018-05-30",null,"SBIN","Buy",265,258,274.5,275,"Profit of Rs.9.5/-",{"$f":"H144-F144","v":9.5},{"$f":"K144/F144","v":{"v":0.035849056603773584,"d":"3.58%"}},null,null,"Successful","2018-05-31",null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H155-F155","v":-13.5},{"$f":"K155/F155","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H161-F161","v":8},{"$f":"K161/F161","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H166-F166","v":-12.5},{"$f":"K166/F166","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":18,"d":"18.00"}},{"$f":"K177/F177","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A178","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A185","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A188","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K201/F201","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K203/F203","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K211/F211","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K221/F221","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K228/F228","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K235/F235","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K236/F236","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K237/F237","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K238/F238","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K239/F239","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H242-F242","v":{"v":43.5,"d":"43.50"}},{"$f":"K242/F242","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K250/F250","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K251/F251","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K252/F252","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K254/F254","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K263/F263","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H266-F266","v":{"v":51,"d":"51.00"}},{"$f":"K266/F266","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H267-F267","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":107.5,"d":"107.50"}},{"$f":"K286/F286","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K287/F287","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.2,43.55,41,43,43,41.65,139193,5885953.4,"2018-05-31",802,"INE144J01027"]
["21STCENMGM","EQ",38,38.5,37.55,38.5,38.5,38.3,2666,100556.25,"2018-05-31",46,"INE253B01015"]
["3IINFOTECH","EQ",4.85,4.85,4.75,4.75,4.75,4.8,1103902,5298891.15,"2018-05-31",579,"INE748C01020"]
["3MINDIA","EQ",20099,20099.95,19487,19543.6,19500.3,20011.75,2512,49400782.15,"2018-05-31",809,"INE470A01017"]
["3PLAND","EQ",13.45,13.75,13.15,13.7,13.75,13.45,1127,15209.7,"2018-05-31",20,"INE105C01023"]
["5PAISA","EQ",440.15,451,408.5,408.7,408.5,429.95,11710,4990547.05,"2018-05-31",566,"INE618L01018"]
["63MOONS","EQ",78.6,79.3,77.1,77.85,77.7,78.4,149159,11669637.6,"2018-05-31",1835,"INE111B01023"]
["8KMILES","EQ",627.5,632,596,602.2,599.5,619.35,153913,94364448.7,"2018-05-31",6696,"INE650K01021"]
["A2ZINFRA","EQ",24.5,25.05,23.2,23.45,23.6,24.25,478728,11533404.8,"2018-05-31",2230,"INE619I01012"]
["AARTIDRUGS","EQ",533.95,533.95,517,519.65,517.1,519.5,3721,1938044.6,"2018-05-31",358,"INE767A01016"]
["AARTIIND","EQ",1242,1272.35,1216.8,1244.5,1263,1240.2,31226,38404008.3,"2018-05-31",3025,"INE769A01020"]
["AARVEEDEN","EQ",37.55,37.95,36.55,36.65,36.55,37.6,50919,1888365.4,"2018-05-31",126,"INE273D01019"]
["ABAN","EQ",146,147.45,140,141.3,141.25,145.8,1275349,182544195.35,"2018-05-31",15310,"INE421A01028"]
["ABB","EQ",1242.25,1254.95,1220,1231.85,1231,1239.45,41589,51405300.95,"2018-05-31",3350,"INE117A01022"]
["ABBOTINDIA","EQ",6760,6810,6651,6674.35,6651,6736.85,5992,40242845.55,"2018-05-31",3360,"INE358A01014"]
["ABCAPITAL","EQ",148.2,149.2,146.1,146.7,146.55,147.5,988712,145785273.1,"2018-05-31",10769,"INE674K01013"]
["ABFRL","EQ",146.35,149,146.3,148.3,148,146.8,266120,39334429.1,"2018-05-31",2866,"INE647O01011"]
["ACC","EQ",1315,1364,1302.6,1354.6,1358,1309.4,3873328,5223620632.6,"2018-05-31",103723,"INE012A01025"]
["ACCELYA","EQ",1185,1185,1150,1166.2,1165.05,1168.8,2632,3045237.65,"2018-05-31",349,"INE793A01012"]
["ACE","EQ",167.7,169.45,160.1,162.05,162.6,166.35,406576,66535468.2,"2018-05-31",4493,"INE731H01025"]
["ADANIENT","EQ",124,124.25,120.25,121,121.1,123.4,4584277,558030610.6,"2018-05-31",23218,"INE423A01024"]
["ADANIPORTS","EQ",375.5,397.6,369.25,392.15,393.5,374.4,11133305,4318347436.7,"2018-05-31",93631,"INE742F01042"]
["ADANIPOWER","EQ",20.2,20.5,19.9,20.15,20.25,20,13337604,268695972.25,"2018-05-31",13030,"INE814H01011"]
["ADANITRANS","EQ",136.3,140.5,134.7,136.05,135.55,136.3,421790,58097528.85,"2018-05-31",4785,"INE931S01010"]
["ADFFOODS","EQ",270,273.85,261.25,263.7,264,269.55,89088,23746208.45,"2018-05-31",2098,"INE982B01019"]
["ADHUNIK","EQ",4.1,4.1,3.85,3.95,3.95,3.95,49171,196153.55,"2018-05-31",106,"INE400H01019"]
["ADHUNIKIND","EQ",61.45,62.1,59.35,61.6,62.05,59.25,104504,6404040.5,"2018-05-31",358,"INE452L01012"]
["ADLABS","EQ",40.8,41.6,39.8,40,39.85,40.6,62058,2505156.65,"2018-05-31",381,"INE172N01012"]
["ADORWELD","EQ",373.95,380,355.05,357.4,356,354.45,10568,3867752.2,"2018-05-31",508,"INE045A01017"]
["ADROITINFO","EQ",29.4,29.4,24.2,27.2,28.1,28.05,68329,1762428.35,"2018-05-31",482,"INE737B01033"]
["ADSL","EQ",18.85,18.85,17.1,17.45,17.4,18.55,15042,268329.85,"2018-05-31",89,"INE102I01027"]
["ADVANIHOTR","EQ",57.6,57.6,55.65,55.7,55.7,56.1,5497,309264.2,"2018-05-31",96,"INE199C01026"]
["ADVENZYMES","EQ",233.5,233.5,217.1,220.85,221,231.65,463209,103572494.9,"2018-05-31",9231,"INE837H01020"]
["AEGISCHEM","EQ",265,278.7,260,273,273.5,264.75,107595,28875696.85,"2018-05-31",3527,"INE208C01025"]
["AFL","EQ",55,56.85,53.05,53.45,53.05,54.7,2573,139504.4,"2018-05-31",30,"INE020G01017"]
["AGARIND","EQ",243,250,237.95,241.8,245,245.8,12136,2919244.3,"2018-05-31",94,"INE204E01012"]
["AGCNET","EQ",137,139.75,123.05,123.55,123.2,136.7,29339,3734675.2,"2018-05-31",702,"INE676A01019"]
["AGLSL","EQ",96,96.85,94.45,95,95,95,10358,985496.2,"2018-05-31",98,"INE517U01013"]
["AGRITECH","EQ",113.4,116,95.5,113.15,112.25,119,93210,10103600.8,"2018-05-31",1511,"INE449G01018"]
["AHLEAST","EQ",306.2,306.2,300,301,301,300,5560,1678922.15,"2018-05-31",84,"INE926K01017"]
["AHLUCONT","EQ",399,399,371.5,372.4,371.55,391.65,7009,2658737.55,"2018-05-31",532,"INE758C01029"]
["AHLWEST","BE",285.95,315.95,285.95,296,296,301,638,188021.25,"2018-05-31",11,"INE915K01010"]
["AIAENG","EQ",1599,1599,1536.5,1542.25,1565,1575,33910,52517543.35,"2018-05-31",3841,"INE212H01026"]
["AICHAMP","BE",22.05,22.05,22.05,22.05,22.05,23.05,5,110.25,"2018-05-31",1,"INE768E01024"]
["AIFL","EQ",491.05,496,484.6,487.75,485,496.55,120983,59140499.6,"2018-05-31",836,"INE428O01016"]
["AJANTPHARM","EQ",982,989.9,953,962.35,966.45,985,442907,428714487.35,"2018-05-31",11451,"INE031B01049"]
["AJMERA","EQ",250.45,251.1,241,242.9,245.6,248.4,69291,16919705.4,"2018-05-31",1359,"INE298G01027"]
["AKSHARCHEM","EQ",635.55,654.4,607.15,650.3,651,649.95,26795,17176614.9,"2018-05-31",2806,"INE542B01011"]
["AKSHOPTFBR","EQ",36.6,36.6,33.4,33.55,33.55,36.3,1715832,59557175.1,"2018-05-31",4645,"INE523B01011"]
["AKZOINDIA","EQ",1938,1939.8,1915,1933.3,1938,1929.9,21350,40996662.8,"2018-05-31",563,"INE133A01011"]
["ALANKIT","EQ",33.5,34.65,32.4,32.7,32.95,33.15,115202,3848033.25,"2018-05-31",675,"INE914E01040"]
["ALBERTDAVD","EQ",380,380,372.1,378.05,378,388.15,1001,377639.3,"2018-05-31",22,"INE155C01010"]
["ALBK","EQ",41.95,42.4,41,41.8,41.7,41.85,3067446,127541552.55,"2018-05-31",7648,"INE428A01015"]
["ALCHEM","BE",5.8,6.15,5.7,6.15,6.15,5.9,5410,32773.2,"2018-05-31",20,"INE964B01033"]
["ALEMBICLTD","EQ",48.35,48.85,44.6,44.9,45.05,48.35,333770,15343359.7,"2018-05-31",3785,"INE426A01027"]
["ALICON","EQ",637.15,637.15,623.15,631.5,630.5,639.9,1054,663806.85,"2018-05-31",69,"INE062D01024"]
["ALKALI","EQ",75.15,75.85,74.1,75,75,75.2,3151,236741.95,"2018-05-31",48,"INE773I01017"]
["ALKEM","EQ",1985,1985,1903.05,1916.85,1909,1983.2,32983,63988134.85,"2018-05-31",6376,"INE540L01014"]
["ALKYLAMINE","EQ",666.95,674.95,642.6,651.65,659.9,666.95,2472,1624928.5,"2018-05-31",169,"INE150B01021"]
["ALLCARGO","EQ",127.95,127.95,123.35,124.7,124,126,163546,20503456.5,"2018-05-31",2522,"INE418H01029"]
["ALLSEC","EQ",304.95,305.95,290,291.9,290,300.15,16055,4737432.1,"2018-05-31",517,"INE835G01018"]
["ALMONDZ","BE",31.45,31.5,31,31,31,31.45,5006,155606.2,"2018-05-31",13,"INE326B01027"]
["ALOKTEXT","EQ",1.85,1.85,1.85,1.85,1.85,1.8,348455,644641.75,"2018-05-31",109,"INE270A01011"]
["ALPA","EQ",30.3,31,29,29.55,29.5,30.05,21684,647399.55,"2018-05-31",150,"INE385I01010"]
["ALPHAGEO","EQ",736.95,755,715.5,723.5,724,736.4,9610,7077789.95,"2018-05-31",1244,"INE137C01018"]
["ALPSINDUS","BE",2.15,2.15,2.05,2.05,2.05,2.15,6220,13014.6,"2018-05-31",10,"INE093B01015"]
["AMARAJABAT","EQ",793,803.95,777.6,798.45,796.4,788.65,496070,392927905.35,"2018-05-31",17623,"INE885A01032"]
["AMBER","EQ",1104.4,1105.95,1055.8,1080.15,1075,1093.4,13885,15042497.7,"2018-05-31",1453,"INE371P01015"]
["AMBIKCO","EQ",1329.95,1329.95,1306,1315.2,1320,1317.2,8361,11027356.95,"2018-05-31",392,"INE540G01014"]
["AMBUJACEM","EQ",207.2,209,204.6,205.4,206,206.2,6571778,1354957013.35,"2018-05-31",65083,"INE079A01024"]
["AMDIND","EQ",26,26.4,24.7,24.7,24.7,26,37790,944746.45,"2018-05-31",107,"INE005I01014"]
["AMJLAND","EQ",25.3,25.45,24.05,24.45,24.45,25.2,26536,651610.8,"2018-05-31",193,"INE606A01024"]
["AMRUTANJAN","EQ",273,276.95,270.5,272.65,272.1,272.95,4690,1284637.1,"2018-05-31",149,"INE098F01031"]
["ANANTRAJ","EQ",42.55,42.8,41.25,41.75,41.75,42.55,402456,16799707.5,"2018-05-31",2188,"INE242C01024"]
["ANDHRABANK","EQ",37.15,37.15,36,36.45,36.2,36.5,4561240,166371054.2,"2018-05-31",9233,"INE434A01013"]
["ANDHRACEMT","EQ",10,10.25,9.85,9.85,10,10.05,65386,653832.8,"2018-05-31",139,"INE666E01012"]
["ANDHRSUGAR","EQ",385,403,371.1,384.45,384,390.55,105158,40832236.2,"2018-05-31",3915,"INE715B01013"]
["ANGIND","BE",2.65,2.85,2.65,2.7,2.7,2.75,10834,29814.35,"2018-05-31",38,"INE017D01010"]
["ANIKINDS","BE",34,35.45,33.1,34.9,34.9,34,8332,286163.5,"2018-05-31",54,"INE087B01017"]
["ANSALAPI","EQ",17.55,17.55,16.9,17,17,16.75,96819,1657414.05,"2018-05-31",227,"INE436A01026"]
["ANSALHSG","EQ",16.9,17.05,16.2,16.65,16.55,16.75,28969,484963.4,"2018-05-31",145,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.6,0.7,0.7,0.65,156798,97979.7,"2018-05-31",73,"INE414B01021"]
["APARINDS","EQ",721.4,721.4,695.55,705.5,709,721.4,20060,14162043.75,"2018-05-31",2778,"INE372A01015"]
["APCL","EQ",173.3,180.9,173.3,176.95,177,176.1,216,38408.85,"2018-05-31",12,"INE071F01012"]
["APCOTEXIND","EQ",530.4,540,520,529.95,534.95,531,9379,4961765.3,"2018-05-31",396,"INE116A01024"]
["APEX","EQ",585,587,550.1,556.05,554,581.3,162251,91022347.7,"2018-05-31",5173,"INE346W01013"]
["APLAPOLLO","EQ",1890,1901.9,1860.05,1873.5,1870.55,1887.8,12494,23567008.2,"2018-05-31",1148,"INE702C01019"]
["APLLTD","EQ",430.65,434.85,426.65,427.5,427,430.65,30286,12966142.5,"2018-05-31",1554,"INE901L01018"]
["APOLLO","EQ",210.9,211.1,193,194.9,194.95,208.7,51349,10257467.45,"2018-05-31",1244,"INE713T01010"]
["APOLLOHOSP","EQ",998.5,1003.8,943.8,950.35,947.5,987.65,883312,856284255.25,"2018-05-31",50716,"INE437A01024"]
["APOLLOTYRE","EQ",276.55,277.55,267,269.3,269.65,276.15,2039549,554700084.95,"2018-05-31",39216,"INE438A01022"]
["APOLSINHOT","EQ",1739.95,1739.95,1631,1640.2,1631,1698.45,576,959937.7,"2018-05-31",129,"INE451F01016"]
["APTECHT","EQ",248.9,251.65,241.2,242.35,241.8,245.2,472682,116016690,"2018-05-31",6930,"INE266F01018"]
["ARCHIDPLY","EQ",75.35,75.5,66.5,71.85,72.15,82.65,272671,19743433.35,"2018-05-31",2831,"INE877I01016"]
["ARCHIES","BE",33.35,33.8,32.2,32.55,32.5,32.9,15886,521700.45,"2018-05-31",90,"INE731A01020"]
["ARCOTECH","EQ",23.25,23.25,22.35,22.5,22.35,22.95,243370,5510962.9,"2018-05-31",1344,"INE574I01035"]
["ARIES","EQ",166.1,169.45,162.1,162.9,162.75,165.05,7951,1313479.25,"2018-05-31",222,"INE298I01015"]
["ARIHANTSUP","EQ",119.5,120.85,113.6,118.45,118.5,119.65,84150,9921681.3,"2018-05-31",1450,"INE643K01018"]
["ARMANFIN","BE",383,400,380,390.4,393,383.65,2810,1096623,"2018-05-31",51,"INE109C01017"]
["AROGRANITE","EQ",61.95,63.15,61.7,62.1,61.75,61.75,14558,908760.7,"2018-05-31",218,"INE210C01013"]
["ARROWGREEN","EQ",222.1,222.1,222.1,222.1,222.1,246.75,5985,1329268.5,"2018-05-31",159,"INE570D01018"]
["ARROWTEX","EQ",32.2,32.2,30.1,30.3,30.1,32.1,28176,862363.45,"2018-05-31",196,"INE933J01015"]
["ARSHIYA","EQ",64.5,65.3,62.65,63.05,63.05,64.5,82452,5218884.5,"2018-05-31",275,"INE968D01022"]
["ARSSINFRA","BE",34.9,35.9,32.5,35.7,35.9,34.2,34698,1207576.5,"2018-05-31",175,"INE267I01010"]
["ARVIND","EQ",391.75,393.3,383.45,388.15,392.95,390.75,1184705,459326794.9,"2018-05-31",12689,"INE034A01011"]
["ARVSMART","EQ",175,179.55,168.05,169.25,168.5,174.3,51193,8846207.7,"2018-05-31",705,"INE034S01021"]
["ASAHIINDIA","EQ",345.1,357.25,340,346.65,340.5,348.05,49395,17189771.65,"2018-05-31",1831,"INE439A01020"]
["ASAHISONG","EQ",290.05,298,284.3,286.5,285.15,287.1,12573,3652775.6,"2018-05-31",300,"INE228I01012"]
["ASAL","EQ",69,70.65,67.75,68,67.75,68.35,7598,522924.1,"2018-05-31",228,"INE900C01027"]
["ASHAPURMIN","EQ",61,61.9,58.5,59.3,59.4,60.6,63353,3789108.7,"2018-05-31",954,"INE348A01023"]
["ASHIANA","EQ",154.9,156.35,148,150.35,149,154.2,33498,5123627,"2018-05-31",744,"INE365D01021"]
["ASHIMASYN","EQ",25.15,25.6,24.2,24.3,24.25,25,50996,1261143.1,"2018-05-31",310,"INE440A01010"]
["ASHOKA","EQ",255.75,262.6,242,245,242.5,253.7,467448,117273051.45,"2018-05-31",7234,"INE442H01029"]
["ASHOKLEY","EQ",150.75,151.25,147.5,148.05,148.5,149.4,15790863,2350734517.05,"2018-05-31",75192,"INE208A01029"]
["ASIANHOTNR","EQ",267,280,261,279,279,267.8,302,81845.25,"2018-05-31",19,"INE363A01022"]
["ASIANPAINT","EQ",1300.2,1311.7,1287,1304.65,1307,1293.85,1400776,1821396366.5,"2018-05-31",66427,"INE021A01026"]
["ASIANTILES","EQ",421.7,427,418.55,424.75,424,421.7,32091,13561184.15,"2018-05-31",4137,"INE022I01019"]
["ASPINWALL","EQ",325,325,305,309,309,315.6,4794,1484512.15,"2018-05-31",69,"INE991I01015"]
["ASSAMCO","EQ",3.95,4.1,3.85,3.9,3.85,4,293280,1153541.1,"2018-05-31",245,"INE442A01024"]
["ASTEC","EQ",728,734.1,701.75,725.5,727.9,721.15,41219,29620782.6,"2018-05-31",2118,"INE563J01010"]
["ASTERDM","EQ",180,180.95,172,174.6,175,179.1,125800,22166911.05,"2018-05-31",3925,"INE914M01019"]
["ASTRAL","EQ",1015,1049,973.4,1035.1,1034,1012.95,65741,66727563.65,"2018-05-31",8497,"INE006I01046"]
["ASTRAMICRO","EQ",109.3,109.3,102.1,103.15,103.05,108.45,354743,37149798,"2018-05-31",4834,"INE386C01029"]
["ASTRAZEN","EQ",1225,1240,1180,1190.7,1180.35,1223.6,5620,6770365.8,"2018-05-31",577,"INE203A01020"]
["ASTRON","EQ",112.05,113.9,111.6,112.55,112,112.4,93746,10549416.45,"2018-05-31",957,"INE646X01014"]
["ATFL","EQ",682,685,662.9,668.95,666,682.95,11261,7575857.9,"2018-05-31",602,"INE209A01019"]
["ATLANTA","EQ",51.25,56,51.25,51.25,51.25,64.05,1246139,65380156.25,"2018-05-31",6135,"INE285H01022"]
["ATLASCYCLE","BE",140,143.5,140,141.95,142.9,140,1137,161901.35,"2018-05-31",36,"INE446A01025"]
["ATUL","EQ",2797.95,2825.25,2755.55,2824.35,2813.15,2774.35,38373,107080049.2,"2018-05-31",950,"INE100A01010"]
["ATULAUTO","EQ",423.1,430,423.1,428.4,426.1,425.1,6605,2824335.1,"2018-05-31",215,"INE951D01028"]
["AUBANK","EQ",688.1,707.8,684,697.3,699,689.45,138884,97042664.85,"2018-05-31",7662,"INE949L01017"]
["AURIONPRO","EQ",210,214.95,204.8,206.05,208.9,206.1,20097,4214653.35,"2018-05-31",587,"INE132H01018"]
["AUROPHARMA","EQ",567.9,570,551.95,556.3,555,565.65,4280622,2393569757.35,"2018-05-31",71997,"INE406A01037"]
["AUSOMENT","EQ",76.9,77,76.9,77,77,73.35,7016,540231,"2018-05-31",30,"INE218C01016"]
["AUTOAXLES","EQ",1265,1277.3,1246,1249.35,1248.5,1265.9,23920,30248976.75,"2018-05-31",1247,"INE449A01011"]
["AUTOIND","EQ",79,79,73.4,74.3,75.55,78,25334,1918105.25,"2018-05-31",372,"INE718H01014"]
["AUTOLITIND","EQ",65.05,65.45,63.4,63.7,63.4,64.45,6403,410442.25,"2018-05-31",154,"INE448A01013"]
["AVADHSUGAR","EQ",370,384.9,363.1,365.2,364.05,372.15,35809,13394131.9,"2018-05-31",1249,"INE349W01017"]
["AVANTIFEED","EQ",1744.9,1755.55,1545.05,1632.85,1627,1739.4,654297,1057799052.35,"2018-05-31",48809,"INE871C01020"]
["AVTNPL","EQ",36.2,36.4,34.8,35.05,35,36.05,26811,948593.35,"2018-05-31",220,"INE488D01021"]
["AXISBANK","EQ",543,551.8,532.25,545.9,544.1,541.65,15652651,8488234972.55,"2018-05-31",147783,"INE238A01034"]
["AXISCADES","EQ",147.8,149.75,142.7,144.8,144,149.3,38974,5690789.95,"2018-05-31",1315,"INE555B01013"]
["AXISGOLD","EQ",2779,2779,2731,2745,2745,2747,12,32922,"2018-05-31",8,"INF846K01347"]
["AXISNIFTY","EQ",1070.97,1080.09,1070.97,1077.96,1080.09,1062,33,35426,"2018-05-31",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",56.8,58.75,56.8,58,58.3,57.9,21675,1254398.8,"2018-05-31",56,"INE193B01039"]
["BAFNAPHARM","EQ",25.65,25.75,24.8,24.85,25.25,25.8,15250,384159.7,"2018-05-31",115,"INE878I01014"]
["BAGFILMS","EQ",4.85,5.25,4.7,5.2,5.2,4.8,508988,2548635.65,"2018-05-31",519,"INE116D01028"]
["BAJAJ-AUTO","EQ",2775,2784.95,2734.1,2750.3,2771.3,2762.9,447005,1229493274.45,"2018-05-31",38810,"INE917I01010"]
["BAJAJCORP","EQ",473.5,479.5,465,476.55,472,464.55,34728,16413863.2,"2018-05-31",1714,"INE933K01021"]
["BAJAJELEC","EQ",542,548.8,524.3,533.6,538,541.4,426598,227701777.5,"2018-05-31",11785,"INE193E01025"]
["BAJAJFINSV","EQ",5995,6156.9,5930.8,6042.25,6050,5958.85,264768,1594064857.3,"2018-05-31",28406,"INE918I01018"]
["BAJAJHIND","EQ",7.5,7.55,7.35,7.35,7.35,7.45,1268631,9417236.6,"2018-05-31",1439,"INE306A01021"]
["BAJAJHLDNG","EQ",2797,2815,2760.4,2769.95,2770.8,2763.75,9574,26641009.85,"2018-05-31",1513,"INE118A01012"]
["BAJFINANCE","EQ",2142.5,2145,2101,2109.9,2111.35,2118.65,1323397,2808022033.5,"2018-05-31",67410,"INE296A01024"]
["BALAJITELE","EQ",131.3,133.6,128.85,130.85,130,131.1,45565,6003788.8,"2018-05-31",982,"INE794B01026"]
["BALAMINES","EQ",604,620.95,592,595.35,592.05,607.8,18164,10903271.2,"2018-05-31",948,"INE050E01027"]
["BALKRISHNA","EQ",73.05,73.25,73,73,73,73.1,8275,604857.8,"2018-05-31",31,"INE875R01011"]
["BALKRISIND","EQ",1152.5,1152.9,1125,1134.6,1131,1144.4,320097,364471816.8,"2018-05-31",13472,"INE787D01026"]
["BALLARPUR","EQ",11.1,11.85,11.1,11.2,11.2,11.1,535869,6072927.15,"2018-05-31",1096,"INE294A01037"]
["BALMLAWRIE","EQ",233.5,233.5,225.95,228.6,229,229.65,155165,35715745.45,"2018-05-31",3564,"INE164A01016"]
["BALPHARMA","EQ",79.15,80.15,77.8,78.25,78.65,78.95,11753,927477.8,"2018-05-31",321,"INE083D01012"]
["BALRAMCHIN","EQ",73.4,74.2,70.95,71.45,71.4,72.2,7574117,551302083.55,"2018-05-31",35719,"INE119A01028"]
["BANARBEADS","EQ",52.7,57,52.7,55.45,55,53.5,1961,108541.45,"2018-05-31",52,"INE655B01011"]
["BANARISUG","EQ",1564.7,1590,1533.85,1567.8,1570,1564.8,274,429736.7,"2018-05-31",51,"INE459A01010"]
["BANCOINDIA","EQ",228,241.2,228,230.2,230.1,216.9,312441,73058906.35,"2018-05-31",5605,"INE213C01025"]
["BANDHANBNK","EQ",472.2,474,463.1,470.5,470,469.9,375833,175821163.5,"2018-05-31",11178,"INE545U01014"]
["BANG","EQ",42.4,42.5,40.1,40.45,40.4,42.2,23244,952454.05,"2018-05-31",111,"INE863I01016"]
["BANKBARODA","EQ",139.1,139.85,135.8,136.85,136.9,138.45,13116608,1804111338.4,"2018-05-31",55403,"INE028A01039"]
["BANKBEES","EQ",2688.5,2752,2676.75,2729.26,2727.5,2663.78,8540,23270217.02,"2018-05-31",750,"INF732E01078"]
["BANKINDIA","EQ",101.1,101.9,98.15,98.6,98.6,100.9,7244763,720801004.6,"2018-05-31",25358,"INE084A01016"]
["BANSWRAS","EQ",92.5,93,87,89.15,87.05,92.7,2020,182395.7,"2018-05-31",84,"INE629D01012"]
["BARTRONICS","BE",11.5,11.75,11.2,11.5,11.5,11.7,54624,619601.65,"2018-05-31",182,"INE855F01034"]
["BASF","EQ",1996.6,2058.55,1981,2027.2,2025,1981.45,11351,22847958.2,"2018-05-31",1410,"INE373A01013"]
["BASML","EQ",234.05,239.85,225.1,226.7,227,239.85,1331,302864.85,"2018-05-31",55,"INE186H01014"]
["BATAINDIA","EQ",800,800,773.5,779.5,784.35,790.2,1322550,1041310785.4,"2018-05-31",27664,"INE176A01028"]
["BAYERCROP","EQ",4595.6,4679.85,4550,4622.7,4550,4685.9,9477,43835638.35,"2018-05-31",3726,"INE462A01022"]
["BBL","EQ",1344.3,1395,1343,1354.25,1351.15,1355.8,11595,15852001.8,"2018-05-31",2073,"INE464A01028"]
["BBTC","EQ",1585.05,1661.3,1562,1612.75,1616.7,1571.95,724583,1174014635.5,"2018-05-31",22813,"INE050A01025"]
["BDL","EQ",420,425,403,405.4,405,402.3,179428,74007407.5,"2018-05-31",7380,"INE171Z01018"]
["BEARDSELL","EQ",42.5,42.5,41.25,41.25,41.25,42.1,2455,101845.8,"2018-05-31",14,"INE520H01022"]
["BEDMUTHA","BE",18.25,18.3,17.6,18,18,18.3,2959,53452.85,"2018-05-31",21,"INE844K01012"]
["BEL","EQ",119.9,119.9,113.85,114.4,114.05,119.45,9041820,1044329441.75,"2018-05-31",57750,"INE263A01024"]
["BEML","EQ",948.8,949.25,921,925.15,923,940.55,757635,704710519.2,"2018-05-31",28779,"INE258A01016"]
["BEPL","EQ",148,152.35,134.2,145.4,146.45,147.6,3300419,464303000.4,"2018-05-31",29780,"INE922A01025"]
["BERGEPAINT","EQ",300,301,288.1,298.2,297.95,300.95,2780225,823002259.95,"2018-05-31",29192,"INE463A01038"]
["BFINVEST","EQ",309,309.85,290.6,293.2,292,308.05,202166,60297259.2,"2018-05-31",7471,"INE878K01010"]
["BFUTILITIE","EQ",392.45,393.4,377,380.55,380.5,390.6,469721,180070919.35,"2018-05-31",10428,"INE243D01012"]
["BGLOBAL","BE",4,4.15,4,4.1,4.15,4.1,10304,41856.6,"2018-05-31",18,"INE224M01013"]
["BGRENERGY","EQ",103.65,112.85,102.7,106.45,106.9,97.55,2138318,233090763.1,"2018-05-31",24443,"INE661I01014"]
["BHAGERIA","EQ",302.65,321.8,302,317.4,318,306.15,101137,31951768,"2018-05-31",2729,"INE354C01027"]
["BHAGYANGR","EQ",44.55,45.75,43,43.2,43.75,44.1,25018,1088025.65,"2018-05-31",191,"INE458B01036"]
["BHAGYAPROP","BE",20.8,21.9,20.75,20.75,21.1,21.05,8076,167759.2,"2018-05-31",19,"INE363W01018"]
["BHANDARI","EQ",2.45,2.45,2.4,2.45,2.45,2.35,286264,701040.35,"2018-05-31",143,"INE474E01029"]
["BHARATFIN","EQ",1155.3,1180,1140.7,1168.9,1170,1152.05,580776,675484856,"2018-05-31",13824,"INE180K01011"]
["BHARATFORG","EQ",667.6,669.55,648.75,650.7,650,665.75,1374402,899370274.8,"2018-05-31",46024,"INE465A01025"]
["BHARATGEAR","EQ",180.95,187,176.1,176.85,177.1,177,36271,6568240.05,"2018-05-31",848,"INE561C01019"]
["BHARATRAS","EQ",5800,6320,5706,5804.85,5752,5627.4,4503,26756983.65,"2018-05-31",1271,"INE838B01013"]
["BHARATWIRE","EQ",112.45,112.5,102.3,107.15,108,109.9,87324,9278232.45,"2018-05-31",907,"INE316L01019"]
["BHARTIARTL","EQ",376.1,383.2,371.25,373.6,373.9,375.8,10796716,4045672798.3,"2018-05-31",101440,"INE397D01024"]
["BHEL","EQ",83.4,84.95,82.35,83.65,83.55,83,16494380,1378828737.45,"2018-05-31",52647,"INE257A01026"]
["BHUSANSTL","EQ",42.6,42.6,42.6,42.6,42.6,40.6,273880,11667288,"2018-05-31",730,"INE824B01021"]
["BIGBLOC","EQ",119.05,120.6,116.3,116.55,116.95,118.7,36726,4385371.5,"2018-05-31",397,"INE412U01017"]
["BIL","EQ",402.95,402.95,386,389.45,386.2,404.5,9685,3820212.9,"2018-05-31",232,"INE828A01016"]
["BILENERGY","BE",0.5,0.6,0.5,0.55,0.5,0.55,183672,101670.25,"2018-05-31",62,"INE607L01029"]
["BINANIIND","EQ",91.7,91.7,88,88.7,88,89.1,47895,4304852.75,"2018-05-31",687,"INE071A01013"]
["BINDALAGRO","EQ",24.55,24.9,24.3,24.65,24.5,24.3,17792,438808.05,"2018-05-31",142,"INE143A01010"]
["BIOCON","EQ",674.95,679.2,661.75,665.4,668,674.9,5114062,3410491658.8,"2018-05-31",48762,"INE376G01013"]
["BIOFILCHEM","BE",13.6,13.6,13.3,13.3,13.3,14,100,1354,"2018-05-31",3,"INE829A01014"]
["BIRLACABLE","BE",97.25,97.25,88.25,88.95,90.7,92.8,81897,7574467.2,"2018-05-31",649,"INE800A01015"]
["BIRLACORPN","EQ",746.5,748.9,737.35,742.25,740,745.8,38066,28258449.9,"2018-05-31",3370,"INE340A01012"]
["BIRLAMONEY","BE",59.25,61.3,59.15,60.15,60,60.15,40962,2460483.25,"2018-05-31",318,"INE865C01022"]
["BKMINDST","EQ",25.2,25.2,23.9,23.95,23.9,25.2,2222,53535.85,"2018-05-31",48,"INE831Q01016"]
["BLBLIMITED","BE",7.7,8,7.65,7.95,7.95,8,636,4881.7,"2018-05-31",6,"INE791A01024"]
["BLISSGVS","EQ",178,180.9,176.8,177.5,177.1,179.3,187871,33530976.05,"2018-05-31",1858,"INE416D01022"]
["BLKASHYAP","EQ",44.35,45,43.1,43.45,43.9,43.85,82295,3614505.95,"2018-05-31",1129,"INE350H01032"]
["BLS","EQ",192.9,195,184.25,186.65,187.85,191.6,134779,25451062,"2018-05-31",2149,"INE153T01027"]
["BLUEBLENDS","EQ",11.5,11.5,10.8,11,11.1,11.2,2600,29012.75,"2018-05-31",28,"INE113O01014"]
["BLUECOAST","EQ",78.9,78.9,78.9,78.9,78.9,83,1,78.9,"2018-05-31",1,"INE472B01011"]
["BLUEDART","EQ",3450,3470,3390,3449.9,3450,3419.9,2962,10200334.25,"2018-05-31",714,"INE233B01017"]
["BLUESTARCO","EQ",700.9,703.9,700,700.75,700.5,700.1,46097,32285184.2,"2018-05-31",3706,"INE472A01039"]
["BODALCHEM","EQ",150.25,156.2,145.8,147.6,147,148.9,1766819,266941118.75,"2018-05-31",14570,"INE338D01028"]
["BOMDYEING","EQ",273.25,274.4,224.6,241.05,243.5,271.95,7365976,1820460412.75,"2018-05-31",74255,"INE032A01023"]
["BOROSIL","EQ",900,900,860.05,872.7,879.2,896.65,6476,5640997.75,"2018-05-31",498,"INE666D01022"]
["BOSCHLTD","EQ",18650,18694.95,18135,18367.5,18142.15,18551.15,32745,602489128.9,"2018-05-31",12151,"INE323A01026"]
["BPCL","EQ",400.25,407.7,392.95,403.95,406,400.25,8807443,3542606595.95,"2018-05-31",96152,"INE029A01011"]
["BPL","EQ",64.7,65.25,62.05,62.8,62.75,64.45,141862,8972499.55,"2018-05-31",1287,"INE110A01019"]
["BRFL","BE",21.15,22.2,21.15,21.15,21.15,22.25,39500,836677.3,"2018-05-31",141,"INE589G01011"]
["BRIGADE","EQ",245.05,249.95,243.05,245.2,245,246,31111,7646026.7,"2018-05-31",1602,"INE791I01019"]
["BRITANNIA","EQ",5800,6015.8,5760,5923.95,5944,5789.85,310385,1829029450.05,"2018-05-31",34586,"INE216A01022"]
["BRNL","EQ",171.1,172,169.55,171.8,171.9,171.8,21722,3715452.8,"2018-05-31",141,"INE727S01012"]
["BROOKS","EQ",96.15,96.65,92.3,92.95,92.3,95.35,44179,4166857.2,"2018-05-31",807,"INE650L01011"]
["BSE","EQ",838,840,827,829.2,829.6,830.2,122749,102263200.9,"2018-05-31",5720,"INE118H01025"]
["BSELINFRA","EQ",3.35,3.6,3.35,3.4,3.4,3.4,36149,123550,"2018-05-31",63,"INE395A01016"]
["BSL","EQ",55.85,55.85,54,54.85,54.85,55.85,1442,78930,"2018-05-31",26,"INE594B01012"]
["BSLGOLDETF","EQ",2872,2920,2872,2918,2918,2889,6,17439,"2018-05-31",5,"INF209K01HT2"]
["BSLNIFTY","EQ",108.7,111.99,107.2,111,111,108.38,42,4624.51,"2018-05-31",11,"INF209K01IR4"]
["BURNPUR","BE",5.4,5.55,5.3,5.3,5.3,5.55,106823,571269.05,"2018-05-31",155,"INE817H01014"]
["BUTTERFLY","EQ",447,448.95,405.4,415.4,416.9,444.3,44170,18559317.35,"2018-05-31",1454,"INE295F01017"]
["BVCL","BE",24.8,24.8,24.5,24.5,24.5,24.25,339,8375.55,"2018-05-31",6,"INE139I01011"]
["BYKE","EQ",173,173,168.25,170.3,170,171,21015,3582820.05,"2018-05-31",490,"INE319B01014"]
["CADILAHC","EQ",370.95,370.95,359.2,361.3,360.8,367.5,3116812,1131501323,"2018-05-31",43395,"INE010B01027"]
["CALSOFT","BE",35.45,35.45,33,33.5,35.2,34.15,9164,309248.85,"2018-05-31",73,"INE526B01014"]
["CAMLINFINE","EQ",91.8,96.2,89.1,90,90,90.3,1452552,135030665.2,"2018-05-31",10716,"INE052I01032"]
["CANBK","EQ",257,259.5,252.3,257.15,257.7,256.15,6413844,1641087017.75,"2018-05-31",42672,"INE476A01014"]
["CANDC","EQ",44.15,44.8,40.1,40.95,41.25,44.15,153773,6403339.85,"2018-05-31",753,"INE874H01015"]
["CANFINHOME","EQ",393,396.85,376.2,378.85,379.8,389.65,1088010,419470722.55,"2018-05-31",15957,"INE477A01020"]
["CANTABIL","BE",119.05,129.8,119.05,126.35,126.5,125,3584,452558,"2018-05-31",15,"INE068L01016"]
["CAPACITE","EQ",284.2,326.85,281.45,310.65,309.5,282,1500960,469107447.1,"2018-05-31",29902,"INE264T01014"]
["CAPF","EQ",552,574.9,546,570.75,569,550.6,1483913,840463162.7,"2018-05-31",29879,"INE688I01017"]
["CAPLIPOINT","EQ",503.25,515,496.8,501.4,501.25,503,48507,24476804.1,"2018-05-31",2147,"INE475E01026"]
["CAPTRUST","EQ",385,390,380.4,389.25,390,391.7,2050,796188.9,"2018-05-31",50,"INE707C01018"]
["CARBORUNIV","EQ",350.6,353.85,345,348.6,346.15,350.15,135872,47605677.4,"2018-05-31",2219,"INE120A01034"]
["CAREERP","EQ",107.45,110,106.1,108.95,110,108.4,31054,3358482.35,"2018-05-31",771,"INE521J01018"]
["CARERATING","EQ",1298,1302.85,1287,1296.35,1300,1299.05,55209,71530809.7,"2018-05-31",3949,"INE752H01013"]
["CASTEXTECH","EQ",3.05,3.05,3.05,3.05,3.05,2.95,106013,323339.65,"2018-05-31",71,"INE068D01021"]
["CASTROLIND","EQ",173.65,174.9,169,170.9,173,173.05,1439862,247442009.85,"2018-05-31",14634,"INE172A01027"]
["CCCL","EQ",4,4.1,3.6,3.65,3.7,3.9,136832,526658.9,"2018-05-31",171,"INE429I01024"]
["CCHHL","EQ",10.75,11.4,10.4,10.5,10.5,11.1,94956,1021085.1,"2018-05-31",181,"INE652F01027"]
["CCL","EQ",309,309,291.1,301.2,294,307.4,523651,157731645.65,"2018-05-31",9775,"INE421D01022"]
["CDSL","EQ",297,297,287.5,291.2,291.25,294.35,431687,125693370.2,"2018-05-31",8506,"INE736A01011"]
["CEATLTD","EQ",1386,1395,1354.1,1361.85,1361.1,1379.6,482384,660244998.8,"2018-05-31",13621,"INE482A01020"]
["CEBBCO","EQ",13.8,13.95,13.5,13.75,13.95,13.85,10111,139238.7,"2018-05-31",75,"INE209L01016"]
["CELEBRITY","EQ",15.75,16.15,15.1,15.25,15.35,15.6,49313,770242.4,"2018-05-31",263,"INE185H01016"]
["CELESTIAL","EQ",13.3,13.3,12.55,12.75,12.9,12.7,20074,258807.45,"2018-05-31",89,"INE221I01017"]
["CENTENKA","EQ",312,313.8,308.1,309.85,308.25,310.7,8828,2746328.45,"2018-05-31",394,"INE485A01015"]
["CENTEXT","EQ",6.75,7.25,6.3,7.05,7.1,6.6,784639,5595650.75,"2018-05-31",820,"INE281A01026"]
["CENTRALBK","EQ",72.35,74.8,72.35,73.55,73.5,72.25,756991,55923245.55,"2018-05-31",5249,"INE483A01010"]
["CENTRUM","EQ",53.05,55.45,52.1,54.55,54.6,53.4,354670,19181868.65,"2018-05-31",1758,"INE660C01027"]
["CENTUM","EQ",482,510,482,506.9,507,494.4,1940,972438.45,"2018-05-31",216,"INE320B01020"]
["CENTURYPLY","EQ",279.9,284.4,277,279.35,278,278.4,144526,40673887.55,"2018-05-31",7062,"INE348B01021"]
["CENTURYTEX","EQ",964,970,943.35,947.15,946,964,1060932,1008957148.3,"2018-05-31",18532,"INE055A01016"]
["CERA","EQ",2821,2865,2800,2806.6,2800,2854.5,8645,24350260.85,"2018-05-31",3219,"INE739E01017"]
["CEREBRAINT","BE",62.4,64.4,62,64.4,64.4,61.35,200900,12753721.95,"2018-05-31",401,"INE345B01019"]
["CESC","EQ",1038.1,1044.9,1012.2,1019.3,1022.95,1035.2,271423,278260295.3,"2018-05-31",12270,"INE486A01013"]
["CGCL","EQ",94.1,96,92.55,93.2,93,94.25,63252,5935234.5,"2018-05-31",449,"INE180C01026"]
["CGPOWER","EQ",76.05,76.45,60.5,61.5,60.55,76.8,21626153,1419687180.55,"2018-05-31",71825,"INE067A01029"]
["CHAMBLFERT","EQ",172,172.9,168.5,169,169.5,170.7,241596,41041678.1,"2018-05-31",3749,"INE085A01013"]
["CHEMFAB","BE",166,169,162,167.15,167.05,165.85,1802,299386.15,"2018-05-31",26,"INE783X01023"]
["CHENNPETRO","EQ",281,286.6,279.6,283.4,284.1,283,840782,238576044.05,"2018-05-31",13794,"INE178A01016"]
["CHOLAFIN","EQ",1555,1555,1520,1528.7,1540.25,1543.05,206706,316567131.05,"2018-05-31",8931,"INE121A01016"]
["CHROMATIC","BE",1.45,1.45,1.35,1.35,1.35,1.4,66038,90172.8,"2018-05-31",47,"INE662C01015"]
["CIGNITITEC","BE",246,247,240,246.35,247,246,16252,4003369,"2018-05-31",72,"INE675C01017"]
["CIMMCO","EQ",79.5,79.6,76.05,76.2,76.05,79,5135,395725.05,"2018-05-31",101,"INE184C01028"]
["CINELINE","EQ",67.25,68.75,65.55,65.7,65.6,67.7,14535,970493.35,"2018-05-31",192,"INE704H01022"]
["CINEVISTA","EQ",7.55,7.85,7.5,7.7,7.85,7.8,1210,9188.5,"2018-05-31",11,"INE039B01026"]
["CIPLA","EQ",528.6,533.65,521.05,524.8,522.75,525.6,3539206,1860285406.6,"2018-05-31",70878,"INE059A01026"]
["CLEDUCATE","EQ",191,191,181.65,185.1,185.2,192.4,4690,879258.45,"2018-05-31",376,"INE201M01011"]
["CLNINDIA","EQ",457.35,468.7,455,461.2,467.95,456.35,6343,2931437.85,"2018-05-31",491,"INE492A01029"]
["CMICABLES","EQ",280.65,284.9,256.35,260,260.5,280.65,103845,27494558.85,"2018-05-31",2566,"INE981B01011"]
["CNOVAPETRO","EQ",29.05,29.1,28.3,28.55,28.7,30.45,3237,93373.1,"2018-05-31",53,"INE672K01025"]
["COALINDIA","EQ",292.1,303.45,290,296.25,295,289.05,11797649,3488871213.3,"2018-05-31",105220,"INE522F01014"]
["COCHINSHIP","EQ",506.1,517.8,495,504.3,510,504,200172,100419727.2,"2018-05-31",5766,"INE704P01017"]
["COFFEEDAY","EQ",299.25,303,296.2,298.6,296.2,299.35,69325,20763461.8,"2018-05-31",1596,"INE335K01011"]
["COLPAL","EQ",1256,1268.7,1248.05,1259.7,1268,1250.5,820342,1032808959.6,"2018-05-31",12567,"INE259A01022"]
["COMPINFO","EQ",37.9,40,37.1,38.55,39.85,38.1,198964,7756237.2,"2018-05-31",601,"INE070C01037"]
["COMPUSOFT","EQ",12.1,12.2,11.65,11.65,11.65,11.95,65917,776601.6,"2018-05-31",153,"INE453B01029"]
["CONCOR","EQ",1379.8,1400,1348,1379.05,1370,1374.6,3216694,4428817360.55,"2018-05-31",78897,"INE111A01017"]
["CONSOFINVT","EQ",62.35,62.55,60.2,60.75,60.65,63,2630,161462.9,"2018-05-31",26,"INE025A01027"]
["CONTROLPR","EQ",431,433.7,420,420.6,421,427.45,3780,1605807.55,"2018-05-31",307,"INE663B01015"]
["CORALFINAC","EQ",29.6,29.6,27.4,28.55,28.5,28.05,30764,873966,"2018-05-31",220,"INE558D01021"]
["CORDSCABLE","EQ",80.5,82.85,80,80.5,80.5,80.45,14648,1184621.95,"2018-05-31",166,"INE792I01017"]
["COROMANDEL","EQ",463,464.4,449.4,450.95,450.35,460.05,453716,205176420.65,"2018-05-31",9422,"INE169A01031"]
["CORPBANK","EQ",28.6,28.65,27.6,27.85,27.6,28.25,214218,6020085.6,"2018-05-31",1978,"INE112A01023"]
["COSMOFILMS","EQ",243,249,236,236.3,237,242.1,78782,18870613.25,"2018-05-31",2020,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,13800,31740,"2018-05-31",6,"INE695B01025"]
["COX&KINGS","EQ",215,216.95,208.6,215.5,215.5,216.7,213431,45631628.8,"2018-05-31",4211,"INE008I01026"]
["CPSEETF","EQ",27.9,28.18,27.61,28.08,28.1,27.66,836715,23438610.14,"2018-05-31",1399,"INF457M01133"]
["CREATIVEYE","EQ",3.3,3.3,3.3,3.3,3.3,3.15,1000,3300,"2018-05-31",1,"INE230B01021"]
["CREST","EQ",173.9,176.6,170.25,175.05,176.4,176.2,3548,616195.85,"2018-05-31",235,"INE559D01011"]
["CRISIL","EQ",1872,1872,1702,1715.05,1703,1864.3,120546,212041150.45,"2018-05-31",8925,"INE007A01025"]
["CROMPTON","EQ",222.6,228.5,222.2,226.75,226.15,222.05,1148961,259166697.35,"2018-05-31",36226,"INE299U01018"]
["CTE","EQ",57.3,57.3,57.3,57.3,57.3,56.2,2546,145885.8,"2018-05-31",15,"INE627H01017"]
["CUB","EQ",183.55,203.35,183.55,196.35,196.15,183.2,5159761,1012080580.05,"2018-05-31",37485,"INE491A01021"]
["CUBEXTUB","BE",18.65,20.3,18.65,19.5,19.4,19.55,925,18087.5,"2018-05-31",9,"INE144D01012"]
["CUMMINSIND","EQ",714.85,718.25,699.05,701.35,700,708.05,616972,433786407.75,"2018-05-31",11911,"INE298A01020"]
["CUPID","EQ",250.75,255,247,247.5,247.95,249,19243,4805242.9,"2018-05-31",558,"INE509F01011"]
["CURATECH","BE",4.75,4.75,4.55,4.55,4.55,4.75,400,1830,"2018-05-31",3,"INE117B01012"]
["CYBERMEDIA","EQ",9.5,9.5,9.5,9.5,9.5,10,15,142.5,"2018-05-31",1,"INE278G01037"]
["CYBERTECH","EQ",58.6,58.6,55.2,55.6,55.35,58.55,5666,318662.6,"2018-05-31",81,"INE214A01019"]
["CYIENT","EQ",763.9,763.9,731.1,736.8,737.75,763.35,147550,110337842.3,"2018-05-31",6939,"INE136B01020"]
["DAAWAT","EQ",75.7,76.5,70.9,71.5,71.45,75.8,1209160,88247051.65,"2018-05-31",12052,"INE818H01020"]
["DABUR","EQ",383.05,387,380.75,383.3,385,381.9,3223114,1235779698.1,"2018-05-31",56972,"INE016A01026"]
["DALMIABHA","EQ",2730,2804.85,2705.55,2726.4,2754,2717.55,150351,411849204.8,"2018-05-31",14139,"INE439L01019"]
["DALMIASUG","EQ",66.85,68,65.85,66.65,66.3,66.75,97852,6551170,"2018-05-31",1264,"INE495A01022"]
["DAMODARIND","EQ",114.05,114.4,111.5,113.05,113.05,114.7,1945,220204.2,"2018-05-31",67,"INE497D01014"]
["DATAMATICS","EQ",117.5,118,115,115.55,115.05,117.4,104155,12123052.05,"2018-05-31",1603,"INE365B01017"]
["DBCORP","EQ",264.15,264.35,258.35,259.6,258.8,263.7,162825,42747388.6,"2018-05-31",5179,"INE950I01011"]
["DBL","EQ",924,949.9,760.1,832.35,835.5,918.4,9744603,8055069781.85,"2018-05-31",260065,"INE917M01012"]
["DBREALTY","EQ",51.1,51.1,49,49.25,49.1,50.6,198334,9894399.05,"2018-05-31",998,"INE879I01012"]
["DCAL","EQ",313.1,321.2,305,308.8,311,314.2,74208,23295237.15,"2018-05-31",2425,"INE385W01011"]
["DCBBANK","EQ",187.5,187.75,184.35,185.2,185.05,185.55,762404,141250072.35,"2018-05-31",5589,"INE503A01015"]
["DCM","EQ",96.05,98,93.1,93.45,93.3,96.3,13362,1265884.25,"2018-05-31",214,"INE498A01018"]
["DCMFINSERV","BE",2.9,2.9,2.8,2.8,2.8,2.9,23,64.5,"2018-05-31",4,"INE891B01012"]
["DCMSHRIRAM","EQ",275.6,286,271.35,283.55,282.1,274.25,283761,79622953.8,"2018-05-31",8632,"INE499A01024"]
["DCW","EQ",28.05,28.35,26.8,27.05,27.1,28.05,251631,6889526.4,"2018-05-31",1043,"INE500A01029"]
["DECCANCE","EQ",469.45,474.9,462.1,464.85,464.2,465.65,2467,1151712.05,"2018-05-31",158,"INE583C01021"]
["DEEPAKFERT","EQ",343,349.05,321.55,324.05,321.8,342.95,216933,71482995.6,"2018-05-31",5021,"INE501A01019"]
["DEEPAKNTR","EQ",245.5,249,241.5,244.15,245,245.7,92470,22688976.5,"2018-05-31",2677,"INE288B01029"]
["DEEPIND","EQ",147.25,151.4,145.55,146.55,146,148.85,28663,4240317.95,"2018-05-31",686,"INE677H01012"]
["DELTACORP","EQ",248,248.65,237.65,239.35,240.5,245.85,1951823,474521249.65,"2018-05-31",22233,"INE124G01033"]
["DEN","EQ",99.35,99.35,92.1,93.3,93.35,97.05,595438,56666338.05,"2018-05-31",6205,"INE947J01015"]
["DENABANK","EQ",16.7,16.8,16.45,16.6,16.55,16.7,455457,7572896.85,"2018-05-31",1044,"INE077A01010"]
["DENORA","EQ",310,321.05,303.65,307.9,303.65,311.75,13171,4106911.6,"2018-05-31",642,"INE244A01016"]
["DFMFOODS","EQ",1320,1320,1275,1287.55,1290,1289.75,1019,1315354.7,"2018-05-31",110,"INE456C01012"]
["DHAMPURSUG","EQ",102.8,107.5,100.65,103.35,103.35,102.8,692635,72377080.25,"2018-05-31",6725,"INE041A01016"]
["DHANBANK","EQ",20.35,21.4,20.2,20.35,20.5,20.2,284845,5829925.5,"2018-05-31",735,"INE680A01011"]
["DHANUKA","EQ",577,579.95,565.05,573.65,574.95,575.3,10840,6219579.9,"2018-05-31",697,"INE435G01025"]
["DHARSUGAR","BE",15.8,15.95,15.15,15.3,15.3,15.55,11684,178954.4,"2018-05-31",49,"INE988C01014"]
["DHFL","EQ",628.8,641.95,610,613.15,610.2,623.55,9113410,5696249039.55,"2018-05-31",67662,"INE202B01012"]
["DHUNINV","EQ",368,383.95,362,363.2,362,369.35,67,24522.1,"2018-05-31",15,"INE320L01011"]
["DIAMONDYD","EQ",1220,1240,1215.5,1222.4,1215.5,1234.3,3381,4137356.3,"2018-05-31",468,"INE393P01035"]
["DIAPOWER","BE",3.2,3.2,3.2,3.2,3.2,3.05,5106,16339.2,"2018-05-31",14,"INE989C01012"]
["DICIND","EQ",430,435,420,421.75,420.05,425.2,817,346295.95,"2018-05-31",64,"INE303A01010"]
["DIGJAMLTD","EQ",8.3,8.55,8.15,8.4,8.45,8.3,59628,500862,"2018-05-31",147,"INE731U01010"]
["DISHTV","EQ",74.8,74.8,71.35,73,73,74.7,13548547,984263989.4,"2018-05-31",25615,"INE836F01026"]
["DIVISLAB","EQ",1053,1069.25,1044.3,1047.45,1049.25,1051.55,2300110,2413565698.4,"2018-05-31",40054,"INE361B01024"]
["DIXON","EQ",3425,3433.25,3175,3251.45,3260,3411.55,29274,95714826.75,"2018-05-31",6399,"INE935N01012"]
["DLF","EQ",208.45,212,205.15,209.9,210.45,207.85,7797171,1629117105.25,"2018-05-31",49181,"INE271C01023"]
["DLINKINDIA","BE",97,100,94,94.4,94,95.45,94651,9144583.7,"2018-05-31",4468,"INE250K01012"]
["DMART","EQ",1574.7,1611,1506.5,1572.15,1530,1565.95,14993077,23547882543.65,"2018-05-31",193038,"INE192R01011"]
["DNAMEDIA","EQ",7.55,7.7,7.5,7.5,7.5,7.55,10335,78418.4,"2018-05-31",41,"INE016M01021"]
["DOLLAR","EQ",372.9,384.85,365.25,370.15,372,370.8,44603,16720041.8,"2018-05-31",1269,"INE325C01035"]
["DOLPHINOFF","EQ",79.65,80,75.45,76.2,76,79,116589,8959732.4,"2018-05-31",1897,"INE920A01011"]
["DONEAR","EQ",49.25,49.85,47.5,47.75,48.05,48.35,21738,1053819.1,"2018-05-31",142,"INE668D01028"]
["DPL","EQ",127.1,129.15,124.5,125.55,124.5,128.9,15877,2012596.25,"2018-05-31",219,"INE477B01010"]
["DPSCLTD","EQ",27.95,27.95,27.3,27.65,27.65,27.35,79745,2189345,"2018-05-31",66,"INE360C01024"]
["DQE","BE",9.1,9.9,9.1,9.6,9.75,9.45,8511,80372.15,"2018-05-31",46,"INE656K01010"]
["DREDGECORP","EQ",572.3,574.8,555,558.25,560,567.55,67788,38209682.9,"2018-05-31",2617,"INE506A01018"]
["DRREDDY","EQ",1971.8,1971.8,1925.95,1936.6,1927.85,1961.8,1860178,3607444954,"2018-05-31",65528,"INE089A01023"]
["DSSL","EQ",39,40,38,38.65,39,36.85,14136,547305.6,"2018-05-31",153,"INE417B01040"]
["DTIL","EQ",288.85,288.85,277.75,282.35,287.45,281.4,3166,884574.6,"2018-05-31",77,"INE341R01014"]
["DUCON","EQ",32.95,32.95,28.2,29.55,29.5,30.9,67800,2039744,"2018-05-31",255,"INE741L01018"]
["DWARKESH","EQ",25.7,26.3,25.35,25.55,25.4,25.7,1282044,33103321.95,"2018-05-31",3727,"INE366A01041"]
["DYNAMATECH","EQ",1861.35,1868.05,1810,1833.1,1836.4,1858,1295,2371351.7,"2018-05-31",96,"INE221B01012"]
["DYNPRO","EQ",168.55,173.5,160,161.75,161.4,167.6,26960,4390536.25,"2018-05-31",566,"INE256H01015"]
["EASTSILK","EQ",3.75,3.85,3.55,3.6,3.6,3.65,34511,125509,"2018-05-31",65,"INE962C01027"]
["EASUNREYRL","BE",16.5,16.9,15.8,16.1,16.05,16.5,2015,32169.95,"2018-05-31",15,"INE268C01029"]
["EBANK","EQ",2619.95,2619.95,2619.95,2619.95,2619.95,2508,1,2619.95,"2018-05-31",1,"INF754K01EL1"]
["ECEIND","EQ",323,329.4,307.95,314.5,312,324,3377,1078502,"2018-05-31",104,"INE588B01014"]
["ECLERX","EQ",1306,1324,1298.75,1321.65,1310,1306.85,18935,24919475.8,"2018-05-31",2293,"INE738I01010"]
["EDELWEISS","EQ",334.8,334.8,321.6,326.3,325.5,332.1,1855528,605559419.85,"2018-05-31",48261,"INE532F01054"]
["EDL","EQ",25.7,26.15,24.25,24.25,24.3,25.5,43211,1064504.75,"2018-05-31",243,"INE180G01019"]
["EICHERMOT","EQ",30249,31499,30176.75,30780.65,30650,30136.3,91548,2808960087.75,"2018-05-31",30985,"INE066A01013"]
["EIDPARRY","EQ",242.25,244,233.5,236.8,236.15,242.25,148700,35214862.15,"2018-05-31",7660,"INE126A01031"]
["EIHAHOTELS","EQ",497.6,516,483.5,489.9,489,492.95,14251,7057121.6,"2018-05-31",928,"INE276C01014"]
["EIHOTEL","EQ",176.8,179.65,171.2,176.75,175,175.5,471140,82240120.7,"2018-05-31",4239,"INE230A01023"]
["EIMCOELECO","EQ",402,407,391.45,395.95,392,401.3,555,222201.55,"2018-05-31",28,"INE158B01016"]
["EKC","EQ",47.5,47.5,43.15,43.45,43.15,45.45,584242,26133685.8,"2018-05-31",3002,"INE184H01027"]
["ELAND","EQ",8.8,8.8,8.8,8.8,8.8,8.4,3623,31882.4,"2018-05-31",5,"INE311H01018"]
["ELECON","EQ",69.8,70.9,68.25,68.8,69.4,69.55,106527,7392251.65,"2018-05-31",1514,"INE205B01023"]
["ELECTCAST","EQ",27.75,27.8,25.8,25.85,25.85,26.7,373349,9817102.5,"2018-05-31",1491,"INE086A01029"]
["ELECTHERM","EQ",170,171,165.4,168.5,165.4,169.6,31192,5258783.55,"2018-05-31",190,"INE822G01016"]
["ELGIEQUIP","EQ",288.65,290.95,277.65,281.35,280.15,288.15,25218,7125410.2,"2018-05-31",598,"INE285A01027"]
["ELGIRUBCO","EQ",40.5,40.5,37.55,37.85,38,38.15,4979,188416.15,"2018-05-31",54,"INE819L01012"]
["EMAMIINFRA","EQ",267.8,270.9,252,256.1,255,268.3,73553,18865918.25,"2018-05-31",2419,"INE778K01012"]
["EMAMILTD","EQ",1061.8,1061.8,1041,1046,1045.15,1049.8,34216,35819401.7,"2018-05-31",3649,"INE548C01032"]
["EMCO","BE",7.95,8,7.95,8,8,7.65,18558,148183.75,"2018-05-31",43,"INE078A01026"]
["EMKAY","EQ",137.15,142.15,137.15,140.45,140.7,138.6,14297,1991569.3,"2018-05-31",466,"INE296H01011"]
["EMMBI","EQ",159.8,163,158.8,160.45,162.5,159.45,15045,2420176.55,"2018-05-31",279,"INE753K01015"]
["ENDURANCE","EQ",1300,1320,1265.1,1309.5,1301.9,1292.45,43565,56703880.65,"2018-05-31",3640,"INE913H01037"]
["ENERGYDEV","EQ",18.1,18.65,17.6,17.85,18.1,18.1,18754,338180.8,"2018-05-31",133,"INE306C01019"]
["ENGINERSIN","EQ",134,134.5,130.3,131.5,131.75,133.9,2653415,349527157.5,"2018-05-31",20348,"INE510A01028"]
["ENIL","EQ",682.9,682.9,659.4,671.3,660.15,679.75,8282,5563724.7,"2018-05-31",147,"INE265F01028"]
["EON","EQ",63.8,63.8,60.1,61.5,61.5,63.8,20322,1249266.05,"2018-05-31",220,"INE076H01025"]
["EQ30","EQ",270.01,276.9,270.01,270.55,270.55,290,202,55430.56,"2018-05-31",4,"INF754K01EM9"]
["EQUITAS","EQ",164.45,164.5,161.3,164,163.85,162.35,1874023,306870709.1,"2018-05-31",10520,"INE988K01017"]
["ERIS","EQ",792.05,812,791.75,806.6,800.05,792.6,39550,31853686.65,"2018-05-31",6211,"INE406M01024"]
["EROSMEDIA","EQ",156.1,157.45,145.6,148.7,150.2,155.9,1229915,185536370.65,"2018-05-31",11316,"INE416L01017"]
["ESABINDIA","EQ",661.25,674.95,644.5,650.85,645,667.75,8020,5293938.65,"2018-05-31",413,"INE284A01012"]
["ESCORTS","EQ",941.5,943.85,912.3,932.45,937.9,934.3,1398441,1302542243.35,"2018-05-31",41841,"INE042A01014"]
["ESL","BE",1.25,1.25,1.25,1.25,1.25,1.2,3489675,4362093.75,"2018-05-31",171,"INE481K01013"]
["ESSARSHPNG","EQ",17.75,18.3,17.4,17.7,17.9,17.8,16547,293463.1,"2018-05-31",93,"INE122M01019"]
["ESSDEE","BE",35.5,36.2,35.25,35.3,35.25,36,3644,129940.8,"2018-05-31",191,"INE825H01017"]
["ESSELPACK","EQ",252.35,255,251.05,252.6,252.05,256.65,26377,6655684.2,"2018-05-31",1792,"INE255A01020"]
["ESTER","EQ",58.45,59.3,56.05,56.3,56.7,58,47793,2728985.3,"2018-05-31",395,"INE778B01029"]
["EUROCERA","EQ",4,4.1,3.75,3.8,3.85,3.85,33028,125819.65,"2018-05-31",85,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.6,500,1250,"2018-05-31",2,"INE063J01011"]
["EVEREADY","EQ",251.1,252.95,242,246.25,247.9,252,148459,36695651.4,"2018-05-31",3293,"INE128A01029"]
["EVERESTIND","EQ",455,460.5,452.45,459.35,459.7,451.9,14924,6830597.65,"2018-05-31",535,"INE295A01018"]
["EXCEL","EQ",11.7,11.85,11.25,11.25,11.25,11.8,54854,625555.5,"2018-05-31",146,"INE688J01015"]
["EXCELCROP","EQ",3229.8,3275.6,3111.1,3205.05,3245,3209.75,4662,14844285.4,"2018-05-31",746,"INE223G01017"]
["EXCELINDUS","EQ",1464,1474,1373,1399.65,1394.05,1448.05,32792,46806849.7,"2018-05-31",1938,"INE369A01029"]
["EXIDEIND","EQ",265.7,265.7,258.1,259.7,260.5,262.85,2600387,677157539.75,"2018-05-31",20445,"INE302A01020"]
["FACT","EQ",48.05,48.5,47.15,47.2,47.2,48.2,58810,2805394.5,"2018-05-31",563,"INE188A01015"]
["FAIRCHEM","EQ",403.7,425,403.7,411.35,410.15,401.45,8575,3586848.2,"2018-05-31",580,"INE959A01019"]
["FCL","EQ",69.15,70.9,58.95,65.35,65.5,73.65,2019366,132353045.5,"2018-05-31",11292,"INE045J01026"]
["FCONSUMER","EQ",58.5,59,56.4,58.25,58.1,58.15,2951787,170401490.75,"2018-05-31",9593,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.25,0.25,0.25,663418,182849.4,"2018-05-31",77,"INE512B01022"]
["FDC","EQ",238.15,246.7,220.1,237.55,220.1,242,100382,23939185.55,"2018-05-31",2921,"INE258B01022"]
["FEDDERELEC","EQ",64,64.7,60,60.65,60.85,63.95,136515,8469407.6,"2018-05-31",1089,"INE249C01011"]
["FEDERALBNK","EQ",86.45,86.45,84.15,84.8,84.8,86.1,9854325,835679789.7,"2018-05-31",42317,"INE171A01029"]
["FEL","EQ",40,40.55,39.5,39.85,40,39.8,647577,25813499.25,"2018-05-31",2114,"INE623B01027"]
["FELDVR","EQ",39.75,39.75,37.5,38.5,37.5,38.35,19487,753282.95,"2018-05-31",125,"IN9623B01058"]
["FIEMIND","EQ",890,907,854,868.8,870,864.2,9206,8128709.6,"2018-05-31",827,"INE737H01014"]
["FILATEX","EQ",220.05,222.25,216.95,217.9,217,219.45,36425,8015038.35,"2018-05-31",411,"INE816B01019"]
["FINCABLES","EQ",675.25,694.5,674.9,685.1,677.05,675.25,62528,42706628,"2018-05-31",4834,"INE235A01022"]
["FINPIPE","EQ",613.65,633.1,612.2,617.9,614,616.65,35055,21824912.7,"2018-05-31",1678,"INE183A01016"]
["FIRSTWIN","BE",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2018-05-31",1,"INE315J01015"]
["FLEXITUFF","EQ",52.8,52.8,44.2,46.05,46,48.2,7290,339354.15,"2018-05-31",128,"INE060J01017"]
["FLFL","EQ",435.05,453.9,431.05,448.05,445,433.2,144618,64133570.65,"2018-05-31",3263,"INE452O01016"]
["FMGOETZE","EQ",431.9,441.85,422.8,424.7,424.9,428.9,145696,62064336.15,"2018-05-31",313,"INE529A01010"]
["FMNL","EQ",123.5,124.85,118.85,120.25,119.55,121.95,47978,5811274.05,"2018-05-31",903,"INE360L01017"]
["FORTIS","EQ",146.75,147.9,144.7,147.15,147.1,145.6,1906475,279748579.65,"2018-05-31",10474,"INE061F01013"]
["FORTUNEFIN","EQ",233.75,233.75,227,227.25,227,228,692,157254.7,"2018-05-31",13,"INE924D01017"]
["FOSECOIND","EQ",1443,1445,1430.3,1442.9,1445,1436.4,452,651690.7,"2018-05-31",45,"INE519A01011"]
["FRETAIL","EQ",590.15,591,578,589.1,584.45,589.95,288253,169477147.2,"2018-05-31",18845,"INE752P01024"]
["FSC","EQ",675.05,679.7,670.35,675,675,675.4,3865,2608171,"2018-05-31",405,"INE935Q01015"]
["FSL","EQ",73.6,73.75,70.8,72.65,72.6,73.15,6320671,458164582.2,"2018-05-31",38144,"INE684F01012"]
["GABRIEL","EQ",148.1,150.9,145.1,147.15,148.9,148.95,67161,9947379.15,"2018-05-31",1604,"INE524A01029"]
["GAEL","EQ",228.5,230.6,215.05,219.95,219.4,226.65,141820,31222555.15,"2018-05-31",3345,"INE036B01022"]
["GAIL","EQ",343.1,353.05,343.1,350.9,349.9,343.05,11187995,3916121111,"2018-05-31",110925,"INE129A01019"]
["GAL","EQ",7,7.3,6.95,7,7.1,7,116316,818108.3,"2018-05-31",77,"INE482J01021"]
["GALAXYSURF","EQ",1414,1414,1361,1370.3,1365,1390.4,3753,5194807.05,"2018-05-31",599,"INE600K01018"]
["GALLANTT","EQ",49.1,50.5,47.5,50.05,50,49.15,29076,1447024.15,"2018-05-31",157,"INE297H01019"]
["GALLISPAT","EQ",276.25,278.05,262.1,265.45,262.1,273.4,2232,603055.3,"2018-05-31",182,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.3,2.25,2.25,2.3,2.25,724047,1646253.4,"2018-05-31",467,"INE181G01025"]
["GANDHITUBE","EQ",393,396,387,387.65,387,392.6,3292,1283834.95,"2018-05-31",90,"INE524B01027"]
["GANECOS","EQ",378,390.5,375,388.25,388,377.95,47714,18402175.45,"2018-05-31",328,"INE845D01014"]
["GANESHHOUC","EQ",121.5,122.95,115.1,116.85,116.9,128.05,245682,29150964.95,"2018-05-31",2838,"INE460C01014"]
["GANGESSECU","EQ",64.55,64.8,61,62.5,62.05,60.45,784,50137.8,"2018-05-31",13,"INE335W01016"]
["GARDENSILK","EQ",31.1,31.9,30.15,30.55,30.4,31.5,48828,1496622.4,"2018-05-31",377,"INE526A01016"]
["GARWALLROP","EQ",960,965,930.5,954.45,955.5,931.2,15970,15119729.75,"2018-05-31",1719,"INE276A01018"]
["GATI","EQ",99,100.75,96.6,97.2,97.2,98.9,589677,58026794.25,"2018-05-31",4986,"INE152B01027"]
["GAYAPROJ","EQ",194.9,195.45,185.55,188.25,186.5,190.05,323779,61768048.5,"2018-05-31",6748,"INE336H01023"]
["GDL","EQ",194.4,198.7,181.6,185.4,187,194.4,392263,74905344.35,"2018-05-31",8453,"INE852F01015"]
["GEECEE","EQ",150.55,150.9,146.95,147.25,147,150.75,7655,1138681.65,"2018-05-31",919,"INE916G01016"]
["GEMINI","BE",1,1,0.95,0.95,0.95,1,11927,11393.15,"2018-05-31",9,"INE878C01033"]
["GENESYS","EQ",257,257.05,246,251.45,248.5,259.3,62835,15679242.55,"2018-05-31",968,"INE727B01026"]
["GENUSPAPER","EQ",10.65,10.8,10.3,10.75,10.6,10.35,177932,1859818.9,"2018-05-31",208,"INE949P01018"]
["GENUSPOWER","EQ",49.9,50,47.25,47.85,47.8,46.7,374303,17959257.2,"2018-05-31",2679,"INE955D01029"]
["GEOJITFSL","EQ",94.6,96.3,93.5,94.7,93.75,94.7,133754,12697428.45,"2018-05-31",640,"INE007B01023"]
["GEPIL","EQ",866.85,866.85,848.15,858.4,860,868.9,26378,22565804.45,"2018-05-31",6332,"INE878A01011"]
["GESHIP","EQ",334.25,336,326.3,328.8,329,331.55,24675,8156325,"2018-05-31",1676,"INE017A01032"]
["GET&D","EQ",310.55,335,305,309.7,309.8,311.35,211128,68536055.7,"2018-05-31",8851,"INE200A01026"]
["GHCL","EQ",286.4,291.9,282.15,283.95,284.8,284.2,143214,41111082.2,"2018-05-31",4387,"INE539A01019"]
["GICHSGFIN","EQ",396,403.8,390,392.2,392.45,395.2,59944,23777069.4,"2018-05-31",2072,"INE289B01019"]
["GICRE","EQ",750,754.95,704,724.55,719,747.25,162447,118634713.65,"2018-05-31",5700,"INE481Y01014"]
["GILLANDERS","EQ",63.1,63.1,57,60.5,60.45,63.1,13560,819962.15,"2018-05-31",119,"INE047B01011"]
["GILLETTE","EQ",6599.6,6599.6,6536,6572.4,6558.95,6547,9490,62255587.45,"2018-05-31",1932,"INE322A01010"]
["GINNIFILA","EQ",24.15,24.25,23.1,23.45,23.35,23.85,87253,2056427.55,"2018-05-31",441,"INE424C01010"]
["GIPCL","EQ",96,97.3,95.8,96.4,96.3,96.35,19252,1857097.25,"2018-05-31",273,"INE162A01010"]
["GITANJALI","BE",6.95,6.95,6.95,6.95,6.95,6.65,151822,1055162.9,"2018-05-31",178,"INE346H01014"]
["GKWLIMITED","BE",726,777,726,763.2,750,750,345,262347.2,"2018-05-31",16,"INE528A01020"]
["GLAXO","EQ",2498,2553.3,2470.05,2546.9,2550,2464,19902,50140555.5,"2018-05-31",2243,"INE159A01016"]
["GLENMARK","EQ",527,540.25,516.5,535.95,538.6,524.8,1466265,772848178.2,"2018-05-31",46752,"INE935A01035"]
["GLOBALVECT","EQ",110,110,100.25,103.4,101,110,14522,1539952.05,"2018-05-31",268,"INE792H01019"]
["GLOBOFFS","EQ",21.9,22,21.35,21.45,21.7,22.5,20518,444402.45,"2018-05-31",111,"INE446C01013"]
["GLOBUSSPR","EQ",141.7,141.7,134,135.55,137,140.55,58698,7994511.15,"2018-05-31",1185,"INE615I01010"]
["GMBREW","EQ",882.95,884.9,855.05,857.85,858.1,875.05,33458,28900824.05,"2018-05-31",3648,"INE075D01018"]
["GMDCLTD","EQ",119,119.35,115.2,116.15,116.15,118.55,329662,38324705.2,"2018-05-31",5359,"INE131A01031"]
["GMMPFAUDLR","EQ",896,905.05,856,861.05,856,892,2302,2020880.55,"2018-05-31",233,"INE541A01023"]
["GMRINFRA","EQ",18.25,18.4,17.5,18.15,17.85,18.25,67818479,1223955503.55,"2018-05-31",20740,"INE776C01039"]
["GNA","EQ",530,540,505,516.3,517.05,529.8,185261,97968178.15,"2018-05-31",3476,"INE934S01014"]
["GNFC","EQ",477.8,481.75,473.1,477.35,477.15,477.35,570582,272668667.7,"2018-05-31",11134,"INE113A01013"]
["GOACARBON","EQ",776,790.05,741,761,762.25,752.45,334262,258047853.4,"2018-05-31",10751,"INE426D01013"]
["GOCLCORP","EQ",473.75,475,456,458.9,460,471.6,5671,2631596.7,"2018-05-31",289,"INE077F01035"]
["GODFRYPHLP","EQ",773.65,773.65,747.45,753.3,750.05,764.7,69468,52601209.95,"2018-05-31",3247,"INE260B01028"]
["GODREJAGRO","EQ",646.75,648,631.1,633.75,633.8,646.5,91517,58314863.45,"2018-05-31",4719,"INE850D01014"]
["GODREJCP","EQ",1138,1168.5,1135.2,1139.15,1146.4,1133.45,1519120,1748484709.6,"2018-05-31",68157,"INE102D01028"]
["GODREJIND","EQ",583,619.9,579.15,596.7,589,580.55,999744,593468634.9,"2018-05-31",20854,"INE233A01035"]
["GODREJPROP","EQ",746.9,746.9,726.25,731.05,730.9,743.05,404286,295478545.65,"2018-05-31",9641,"INE484J01027"]
["GOKEX","EQ",92.3,92.35,90.4,91.25,91.5,92.15,60851,5535272.5,"2018-05-31",1247,"INE887G01027"]
["GOKUL","EQ",13.75,14.25,13.25,14,14,13.55,4724,64979.7,"2018-05-31",40,"INE020J01029"]
["GOKULAGRO","EQ",16.45,16.45,15.85,16,15.85,16.35,21137,339802.15,"2018-05-31",129,"INE314T01025"]
["GOLDBEES","EQ",2780,2784.7,2772.05,2778.2,2780,2774.35,7844,21790778.95,"2018-05-31",603,"INF732E01102"]
["GOLDENTOBC","BE",57.8,57.8,57.8,57.8,57.8,60.8,100,5780,"2018-05-31",1,"INE973A01010"]
["GOLDIAM","EQ",70.3,71.6,65.8,68.7,68.5,69.25,16373,1119315.7,"2018-05-31",299,"INE025B01017"]
["GOLDINFRA","EQ",162.3,163.45,157,158.35,158.25,160.3,34695,5550293.45,"2018-05-31",795,"INE260D01016"]
["GOLDSHARE","EQ",2851.25,2882,2850,2880.1,2882,2880.6,721,2069684,"2018-05-31",122,"INF789F01059"]
["GOLDTECH","EQ",14.2,14.2,12.95,14.2,14.2,12.95,62721,887695.25,"2018-05-31",190,"INE805A01014"]
["GOODLUCK","EQ",80,80,76.45,76.45,76.45,80.45,30785,2384873.45,"2018-05-31",468,"INE127I01024"]
["GPIL","EQ",450,451.4,436.1,441.95,440,450.7,77998,34538941.65,"2018-05-31",1861,"INE177H01013"]
["GPPL","EQ",115,117,114.4,115.45,116,114,236204,27316707.25,"2018-05-31",3534,"INE517F01014"]
["GPTINFRA","EQ",177,180.95,176.3,178.5,178.05,177,14696,2610314.35,"2018-05-31",226,"INE390G01014"]
["GRANULES","EQ",80.5,81,78,78.4,78.2,79.85,3879416,307855782.5,"2018-05-31",14441,"INE101D01020"]
["GRAPHITE","EQ",887.9,907.8,866.8,888.45,888,882.65,3966413,3520766023,"2018-05-31",83761,"INE371A01025"]
["GRASIM","EQ",1042.9,1093.6,1029.05,1039.8,1048,1041.5,1436944,1490603688.7,"2018-05-31",47043,"INE047A01021"]
["GRAVITA","EQ",168.65,169.8,161.2,162.65,164,166.85,79857,13179246.75,"2018-05-31",1463,"INE024L01027"]
["GREAVESCOT","EQ",133.1,134.35,131.25,132.65,133,131.9,527238,69827963.35,"2018-05-31",14673,"INE224A01026"]
["GREENFIRE","BE",0.55,0.55,0.55,0.55,0.55,0.5,17685,9726.75,"2018-05-31",7,"INE217G01027"]
["GREENLAM","EQ",1210,1210,1163,1185.6,1190,1188.8,562,665717.65,"2018-05-31",84,"INE544R01013"]
["GREENPLY","EQ",259.9,260.1,256.8,259.05,256.8,259.25,58248,15108665.45,"2018-05-31",2017,"INE461C01038"]
["GREENPOWER","EQ",8.25,8.25,7.8,7.9,7.95,8.1,142289,1126607.9,"2018-05-31",218,"INE999K01014"]
["GRINDWELL","EQ",495.85,504.95,491.6,497.95,497,495.15,314274,156490044.95,"2018-05-31",1074,"INE536A01023"]
["GROBTEA","BE",891,935.55,846.5,894.3,890,891,260,239021.25,"2018-05-31",30,"INE646C01018"]
["GRPLTD","EQ",1211.05,1230,1210,1219.75,1210,1197,185,226822.1,"2018-05-31",21,"INE137I01015"]
["GRUH","EQ",705.6,737.7,700,709.8,704,701.05,1039219,752116686.25,"2018-05-31",31033,"INE580B01029"]
["GSCLCEMENT","EQ",34.45,34.8,33.1,33.25,33.25,33.45,106875,3615066.65,"2018-05-31",419,"INE542A01039"]
["GSFC","EQ",117.75,118.25,115.75,116.25,116.85,117.15,1194760,139544644.8,"2018-05-31",11331,"INE026A01025"]
["GSKCONS","EQ",6590,6600.1,6560.35,6576.1,6562,6589.95,6638,43772478.3,"2018-05-31",1719,"INE264A01014"]
["GSPL","EQ",174,180,173.9,179.35,178.85,173.5,360303,63649367.35,"2018-05-31",6037,"INE246F01010"]
["GSS","EQ",93.6,93.6,93.6,93.6,93.6,98.5,8688,813196.8,"2018-05-31",138,"INE871H01011"]
["GTL","EQ",8.65,10.1,8.55,8.9,8.95,8.45,217934,1974047.8,"2018-05-31",646,"INE043A01012"]
["GTLINFRA","BE",1.75,1.75,1.75,1.75,1.75,1.7,260164,455287,"2018-05-31",75,"INE221H01019"]
["GTNIND","EQ",12.1,12.4,11.8,12.3,12.4,12.1,3823,45836.1,"2018-05-31",19,"INE537A01013"]
["GTNTEX","EQ",14,14.75,13.5,14.15,14,14.1,2559,36016.25,"2018-05-31",27,"INE302H01017"]
["GTPL","EQ",138.45,142,132.85,134.7,134.65,137.7,50592,6953986.35,"2018-05-31",607,"INE869I01013"]
["GUFICBIO","EQ",143.2,146.55,137.1,138.3,138.2,145.55,175186,24704936.1,"2018-05-31",2979,"INE742B01025"]
["GUJALKALI","EQ",662,668.5,650.05,656.45,654.8,658.7,70441,46357259.7,"2018-05-31",4609,"INE186A01019"]
["GUJAPOLLO","EQ",200.85,202.5,195.35,195.9,196,200,6975,1372314.9,"2018-05-31",153,"INE826C01016"]
["GUJFLUORO","EQ",784.9,794.35,770.3,784.1,780.15,784.6,27294,21388755.45,"2018-05-31",1011,"INE538A01037"]
["GUJGASLTD","EQ",857.55,875,848,866.05,870.95,856.4,34591,29490991.15,"2018-05-31",1159,"INE844O01022"]
["GULFOILLUB","EQ",887,889.25,869.25,880.45,883.9,886.3,5027,4430898.7,"2018-05-31",436,"INE635Q01029"]
["GULFPETRO","EQ",75.05,76.95,73.25,75.9,76.25,75,47301,3575982.75,"2018-05-31",547,"INE586G01017"]
["GULPOLY","EQ",65,65.95,63.55,64.35,64.5,64.95,29328,1880700.8,"2018-05-31",244,"INE255D01024"]
["GVKPIL","EQ",13.2,13.4,12.75,12.95,12.95,13.2,2417393,31455792.25,"2018-05-31",2662,"INE251H01024"]
["HAL","EQ",1085,1098.95,1046.5,1057.1,1056,1081.35,342352,362382043.5,"2018-05-31",1989,"INE066F01012"]
["HANUNG","BE",2.3,2.35,2.15,2.15,2.15,2.25,12966,28607.4,"2018-05-31",29,"INE648H01013"]
["HARITASEAT","EQ",950,979,950,950.55,950.35,957.75,977,930967.75,"2018-05-31",495,"INE939D01015"]
["HARRMALAYA","EQ",98,98.05,95.8,96.3,97.4,96.8,20422,1972423.65,"2018-05-31",625,"INE544A01019"]
["HATHWAY","EQ",29.2,29.85,25.8,26.75,26.3,29.15,1689566,47128573.9,"2018-05-31",3542,"INE982F01036"]
["HATSUN","EQ",720,735,711,727.1,728.9,725.95,13565,9815836.15,"2018-05-31",1192,"INE473B01035"]
["HAVELLS","EQ",563,563,542.9,544.15,543.8,558.15,1521311,836785275,"2018-05-31",44517,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.9,13235,11249.75,"2018-05-31",11,"INE293B01029"]
["HBLPOWER","EQ",40.2,40.3,39.05,39.3,39.2,40.05,333330,13152081,"2018-05-31",1973,"INE292B01021"]
["HCC","EQ",15.55,15.55,14.75,14.8,14.9,15.25,11303328,169273034.95,"2018-05-31",9899,"INE549A01026"]
["HCG","EQ",291.75,295,281,284.5,284,291.25,15075,4347121.55,"2018-05-31",728,"INE075I01017"]
["HCL-INSYS","EQ",43.5,43.9,40.9,41.1,40.9,43.35,1705451,71561267.3,"2018-05-31",6889,"INE236A01020"]
["HCLTECH","EQ",908,914.8,901.05,910.35,907.9,907.35,2809322,2557267599,"2018-05-31",97275,"INE860A01027"]
["HDFC","EQ",1812,1838.5,1797.2,1833,1829,1790.8,5622276,10225552435.7,"2018-05-31",138116,"INE001A01036"]
["HDFCBANK","EQ",2100,2160,2080,2139.45,2130,2048.35,9909798,20991620343.45,"2018-05-31",172676,"INE040A01026"]
["HDFCLIFE","EQ",506.45,508.8,486.4,491.15,488,501.2,1419549,707937913.75,"2018-05-31",39584,"INE795G01014"]
["HDFCMFGETF","EQ",2882.95,2882.95,2860,2865,2860,2865.4,401,1149530.25,"2018-05-31",70,"INF179K01CN1"]
["HDFCNIFETF","EQ",1092.16,1100.16,1091.87,1099.74,1100.16,1088.59,770,844741.86,"2018-05-31",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",3628.88,3628.88,3625.58,3625.58,3625.58,3637.88,9,32643.42,"2018-05-31",2,"INF179KB1KQ1"]
["HDIL","EQ",28.4,28.45,26.1,26.5,26.3,28.15,6652054,179141359.3,"2018-05-31",18626,"INE191I01012"]
["HEG","EQ",3534.9,3573.5,3483.1,3541.2,3550,3521.55,599846,2120411497.35,"2018-05-31",35270,"INE545A01016"]
["HEIDELBERG","EQ",151,154.4,150.05,152.75,152.2,148.85,197639,30178994.15,"2018-05-31",3758,"INE578A01017"]
["HERCULES","EQ",126.05,133.6,126.05,131.3,133.5,127.9,11705,1527133.15,"2018-05-31",238,"INE688E01024"]
["HERITGFOOD","EQ",702.55,719,701,716.4,716,701.6,43497,30969835.75,"2018-05-31",1198,"INE978A01027"]
["HEROMOTOCO","EQ",3610,3614.15,3530.1,3544.9,3550,3601.45,707484,2512920320,"2018-05-31",59331,"INE158A01026"]
["HESTERBIO","EQ",1396.05,1396.05,1362,1372.6,1364.05,1397.6,2227,3078517.2,"2018-05-31",208,"INE782E01017"]
["HEXATRADEX","BE",42.05,44.4,42.05,44,44,44,257,11151.4,"2018-05-31",12,"INE750M01017"]
["HEXAWARE","EQ",446.25,452.5,436.1,439.1,436.9,445.3,1659960,738007712.35,"2018-05-31",21696,"INE093A01033"]
["HFCL","EQ",26.35,26.45,25.65,25.75,25.7,25.95,2272873,58728495.55,"2018-05-31",2726,"INE548A01028"]
["HGINFRA","EQ",331.85,333,325,326.8,327.35,329.05,45515,14955311.75,"2018-05-31",716,"INE926X01010"]
["HGS","EQ",906.8,919,902.15,908.2,908,898.7,9983,9085931.7,"2018-05-31",2037,"INE170I01016"]
["HIGHGROUND","EQ",13.15,13.2,12.15,12.35,12.25,13,282583,3496283.5,"2018-05-31",699,"INE361M01021"]
["HIKAL","EQ",238.8,241.5,235.5,236.75,236.1,238.05,169980,40883179.85,"2018-05-31",1100,"INE475B01022"]
["HIL","EQ",2130.4,2178,2103.3,2158.85,2153,2129.65,7886,16847214.1,"2018-05-31",821,"INE557A01011"]
["HILTON","BE",30,30.95,29.65,29.9,29.75,31.1,15135,456551.55,"2018-05-31",73,"INE788H01017"]
["HIMATSEIDE","EQ",351.65,354.25,345,349.65,353.9,350.7,34742,12208098.05,"2018-05-31",1168,"INE049A01027"]
["HINDALCO","EQ",239.3,239.9,233,234.2,234.95,238.1,8948198,2107110969.4,"2018-05-31",79558,"INE038A01020"]
["HINDCOMPOS","EQ",413,415,406,408.7,406,412.95,2655,1086331.35,"2018-05-31",188,"INE310C01029"]
["HINDCOPPER","EQ",72,72.75,70.15,70.45,70.3,75.75,2722228,193797274.65,"2018-05-31",11800,"INE531E01026"]
["HINDDORROL","BE",2.15,2.35,2.15,2.15,2.15,2.25,23067,50251.05,"2018-05-31",38,"INE551A01022"]
["HINDMOTORS","EQ",6.8,7,6.75,6.9,6.95,6.85,118703,810741.15,"2018-05-31",210,"INE253A01025"]
["HINDNATGLS","EQ",84,84,83.95,84,84,84,259,21753.5,"2018-05-31",5,"INE952A01022"]
["HINDOILEXP","EQ",128.5,128.85,124.1,124.7,124.4,126.75,287819,36334038.75,"2018-05-31",2713,"INE345A01011"]
["HINDPETRO","EQ",306.5,313,300.05,311.85,312.25,306.85,9642777,2981392109.9,"2018-05-31",85301,"INE094A01015"]
["HINDSYNTEX","EQ",5.4,5.7,5.25,5.7,5.7,5.45,2570,14154.5,"2018-05-31",20,"INE155B01012"]
["HINDUJAVEN","EQ",710,727.55,702,715,716,717.5,2223,1591118.15,"2018-05-31",334,"INE353A01023"]
["HINDUNILVR","EQ",1595,1617.65,1579.7,1611.45,1610.75,1585.8,3315162,5320849963.3,"2018-05-31",119255,"INE030A01027"]
["HINDZINC","EQ",295.1,298,292.55,296.35,294.15,294.85,3784771,1120733383.1,"2018-05-31",31455,"INE267A01025"]
["HIRECT","EQ",146.7,146.7,133,134.55,135,144.95,18499,2559798.95,"2018-05-31",550,"INE835D01023"]
["HISARMETAL","EQ",68.5,70.55,68.5,69.05,70.5,69.05,1056,73235.75,"2018-05-31",16,"INE598C01011"]
["HITECH","EQ",390,392,378.6,379.6,378.6,379.85,24938,9592095.05,"2018-05-31",220,"INE106T01017"]
["HITECHCORP","EQ",149,151.95,148.55,149.8,151.9,149.7,912,137825.65,"2018-05-31",58,"INE120D01012"]
["HITECHGEAR","EQ",473.65,489.95,464.6,468.35,467,474.3,6035,2854960.8,"2018-05-31",466,"INE127B01011"]
["HMVL","EQ",213.4,214,211,213.1,212.3,213.35,6082,1294809.5,"2018-05-31",138,"INE871K01015"]
["HNGSNGBEES","EQ",3656,3799.99,3656,3799.99,3799.99,3800,10,37279.95,"2018-05-31",10,"INF732E01227"]
["HONAUT","EQ",18598,18745,18345,18456.4,18345,18493.5,1494,27651983.05,"2018-05-31",333,"INE671A01010"]
["HONDAPOWER","EQ",1389.65,1417.3,1359.85,1360.85,1362,1392.9,2187,3000695.3,"2018-05-31",312,"INE634A01018"]
["HOTELEELA","EQ",17.35,17.5,17.15,17.25,17.25,17.4,199149,3438647.2,"2018-05-31",511,"INE102A01024"]
["HOVS","EQ",215,219.85,207.1,209.95,209,205.85,22189,4760239.4,"2018-05-31",553,"INE596H01014"]
["HPL","EQ",102.5,104.25,100.35,101.65,101,101.6,58100,5909811.05,"2018-05-31",1092,"INE495S01016"]
["HSCL","EQ",138.8,138.85,133.5,134.4,134.4,138.15,486273,65853794.95,"2018-05-31",5028,"INE019C01026"]
["HSIL","EQ",348.9,349,338,341.2,343.5,348.1,50683,17388132.15,"2018-05-31",1481,"INE415A01038"]
["HTMEDIA","EQ",81,82.5,80.6,80.65,80.6,81.8,92019,7484077.25,"2018-05-31",2641,"INE501G01024"]
["HUBTOWN","EQ",67.4,68.75,63.95,64.8,64.5,67.4,153876,10201470.4,"2018-05-31",1113,"INE703H01016"]
["HUDCO","EQ",62.2,62.75,59.2,59.6,59.45,61.3,1472952,89090029.35,"2018-05-31",8370,"INE031A01017"]
["IBREALEST","EQ",188.25,190.4,182.75,188.1,189.7,187.3,7134507,1336870021.4,"2018-05-31",33092,"INE069I01010"]
["IBULHSGFIN","EQ",1230,1258,1220.55,1242.7,1257.75,1229.75,5749164,7142233197.7,"2018-05-31",101930,"INE148I01020"]
["IBVENTURES","EQ",447.8,467.3,436.1,467.3,467.3,445.05,1244465,567314785.5,"2018-05-31",15131,"INE274G01010"]
["ICICI500","EQ",147.41,147.86,147.33,147.33,147.33,147.44,415,61231.79,"2018-05-31",6,"INF109KC1CZ3"]
["ICICIB22","EQ",36.58,36.58,35.81,36.16,36.15,36.01,406408,14653545.49,"2018-05-31",937,"INF109KB15Y7"]
["ICICIBANK","EQ",285,288.95,279.3,285.8,287.15,284.9,23698686,6714446035.15,"2018-05-31",167952,"INE090A01021"]
["ICICIGI","EQ",732.25,774.7,720.5,754.4,749.9,741.4,300052,228936529.45,"2018-05-31",22744,"INE765G01017"]
["ICICIGOLD","EQ",283.9,283.9,281.75,282.85,282.85,281.75,1961,554465.7,"2018-05-31",57,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.04,85.04,85.04,85.04,85.04,84.77,169,14371.76,"2018-05-31",10,"INF109KB10T8"]
["ICICIMCAP","EQ",67.96,68.06,67.56,67.56,67.56,67.9,2618,177786.49,"2018-05-31",40,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,115.18,115.67,115.7,115.28,858,99165.58,"2018-05-31",35,"INF109KA1962"]
["ICICINIFTY","EQ",110.4,111,109.15,110.45,110.85,109.34,73067,8056207.04,"2018-05-31",2486,"INF109K012R6"]
["ICICINV20","EQ",48.72,49,48.6,48.95,49,48.6,782,38222.07,"2018-05-31",8,"INF109KB1WY5"]
["ICICIPRULI","EQ",422,429.75,420.6,422.5,423.2,420.85,1376030,583096822,"2018-05-31",32391,"INE726G01019"]
["ICICISENSX","EQ",366.35,366.35,366.35,366.35,366.35,364.41,2,732.7,"2018-05-31",1,"INF346A01034"]
["ICIL","EQ",80,80,77.8,78.2,78.4,79.45,214155,16979169.3,"2018-05-31",2525,"INE483B01026"]
["ICRA","EQ",3500,3500,3297,3349.7,3331,3507.4,1549,5259575.8,"2018-05-31",374,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.9,1.95,1.95,1.9,6600,12674.95,"2018-05-31",18,"INE306B01029"]
["IDBI","EQ",65,65.9,64.6,65.3,65.4,65.45,14110586,921615009.5,"2018-05-31",17466,"INE008A01015"]
["IDBIGOLD","EQ",2930.2,2950,2930.2,2950,2950,2950,51,150113.4,"2018-05-31",6,"INF397L01554"]
["IDEA","EQ",62,62.95,60.45,61.5,61.9,61.85,23784601,1465720448.9,"2018-05-31",48945,"INE669E01016"]
["IDFC","EQ",51,51.4,49.8,50.65,50.8,51.1,8949967,453539434.4,"2018-05-31",12764,"INE043D01016"]
["IDFCBANK","EQ",40.2,41.4,39.4,40.7,40.7,40.05,167774948,6813712152.15,"2018-05-31",102829,"INE092T01019"]
["IDFNIFTYET","EQ",107.69,107.69,107.69,107.69,107.69,106.9,26,2799.94,"2018-05-31",1,"INF194KA1U07"]
["IEX","EQ",1590,1611,1541.15,1578.3,1597.7,1590.5,72519,114419552.3,"2018-05-31",8370,"INE022Q01012"]
["IFBAGRO","BE",671.8,671.8,640.3,651.55,651.05,639.85,2550,1676166.7,"2018-05-31",110,"INE076C01018"]
["IFBIND","EQ",1293.95,1340,1255.55,1320.1,1307.85,1293.95,121857,159930171.8,"2018-05-31",8859,"INE559A01017"]
["IFCI","EQ",18.2,18.45,17.55,17.7,17.7,18.25,9031236,161385852.8,"2018-05-31",8022,"INE039A01010"]
["IFGLEXPOR","EQ",226.05,230,225.1,227.7,225.6,225.75,1069,243530.65,"2018-05-31",45,"INE133Y01011"]
["IGARASHI","EQ",780.15,780.15,768,769.25,771,773.95,2877,2214977.8,"2018-05-31",248,"INE188B01013"]
["IGL","EQ",264.5,269.6,260.1,265,266,263.9,4234976,1117607788,"2018-05-31",57408,"INE203G01027"]
["IGPL","EQ",615,616,593.6,601,604,610.45,20869,12597783.2,"2018-05-31",1309,"INE204A01010"]
["IIFL","EQ",698,710,690.5,699.4,696,689,207578,145231424.2,"2018-05-31",8855,"INE530B01024"]
["IITL","EQ",105,105,103.5,103.5,103.5,108,57,5910,"2018-05-31",3,"INE886A01014"]
["IL&FSENGG","EQ",31.2,31.55,29.5,30.05,30.3,31.15,52052,1580243.65,"2018-05-31",326,"INE369I01014"]
["IL&FSTRANS","EQ",52.1,54.45,52.1,53.05,52.8,52.5,156412,8327618.8,"2018-05-31",1062,"INE975G01012"]
["IMFA","EQ",340.75,352,333.1,341.95,340.7,337.7,104929,36145377.1,"2018-05-31",3756,"INE919H01018"]
["IMPAL","EQ",1001,1008,994,994.75,994,995.2,1687,1690259.35,"2018-05-31",66,"INE547E01014"]
["IMPEXFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.7,2218,1663.5,"2018-05-31",9,"INE691G01015"]
["INDBANK","EQ",14.7,15,14.3,14.9,15,14.7,15202,223164.55,"2018-05-31",135,"INE841B01017"]
["INDHOTEL","EQ",144.5,145.15,141.4,141.95,141.75,143.95,1300553,185996402.4,"2018-05-31",20283,"INE053A01029"]
["INDIACEM","EQ",132.55,133.65,128.7,129.95,130.7,132.05,2763526,361698220.5,"2018-05-31",15198,"INE383A01012"]
["INDIAGLYCO","EQ",523.65,524.85,502.1,504.65,504.35,520.8,206691,105327665.55,"2018-05-31",9825,"INE560A01015"]
["INDIANB","EQ",332.9,350.45,330.15,340.85,338.1,332.9,2337178,789613829.25,"2018-05-31",26501,"INE562A01011"]
["INDIANCARD","EQ",140,143,137,141.25,141,138.6,4345,608136.55,"2018-05-31",57,"INE061A01014"]
["INDIANHUME","EQ",287.2,288.85,279,279.95,280.9,288.35,32862,9237779.95,"2018-05-31",2218,"INE323C01030"]
["INDIGO","EQ",1244.95,1256,1194.3,1219.25,1203,1239.05,11016274,13448711010.2,"2018-05-31",194762,"INE646L01027"]
["INDLMETER","EQ",92.1,94.75,90.5,90.9,90.5,93.2,9111,831725.15,"2018-05-31",81,"INE065B01013"]
["INDNIPPON","EQ",529,529,509.05,512.05,510,525.3,13254,6865957,"2018-05-31",366,"INE092B01025"]
["INDOCO","EQ",201.5,208,195.85,198.45,197,200.4,77326,15586403.15,"2018-05-31",1887,"INE873D01024"]
["INDORAMA","EQ",26.7,27,26,26.45,26.95,26.45,21828,575149.6,"2018-05-31",152,"INE156A01020"]
["INDOSOLAR","EQ",5.75,5.8,5.5,5.6,5.55,5.55,349764,1989622.25,"2018-05-31",506,"INE866K01015"]
["INDOSTAR","EQ",585,597.9,581.7,590.1,590,582.15,369402,217831331.05,"2018-05-31",29982,"INE896L01010"]
["INDOTECH","EQ",173,176.5,171,171.45,172.8,175.25,2976,514137.9,"2018-05-31",80,"INE332H01014"]
["INDOTHAI","EQ",62,63.65,61.05,61.8,62.45,62.35,12771,793691.8,"2018-05-31",140,"INE337M01013"]
["INDOWIND","EQ",6.35,6.35,6.15,6.35,6.35,6.05,18400,116839,"2018-05-31",33,"INE227G01018"]
["INDRAMEDCO","EQ",45.85,47.25,45.85,46.5,46.5,46.75,7553,351729.05,"2018-05-31",78,"INE681B01017"]
["INDSWFTLAB","EQ",79.65,79.65,78,79.65,79.65,75.9,92349,7353500.55,"2018-05-31",294,"INE915B01019"]
["INDSWFTLTD","BE",8.55,9.4,8.55,9.05,8.85,9,5770,51791.95,"2018-05-31",33,"INE788B01028"]
["INDTERRAIN","EQ",173.95,179.5,173.95,177.05,176.95,174.05,18352,3239653.7,"2018-05-31",347,"INE611L01021"]
["INDUSINDBK","EQ",1884,1995,1868.75,1955.45,1960.6,1884.85,3896725,7555491380.7,"2018-05-31",67480,"INE095A01012"]
["INEOSSTYRO","EQ",826.7,826.7,811,818.05,818,824.15,1486,1214992.55,"2018-05-31",357,"INE189B01011"]
["INFIBEAM","EQ",171.5,173.8,169.4,170.1,170,170.5,5882973,1010396076.65,"2018-05-31",75373,"INE483S01020"]
["INFINITE","EQ",427.1,473.9,427.1,446.45,445.15,427.55,65432,29337574.2,"2018-05-31",3803,"INE486J01014"]
["INFRABEES","EQ",340.8,340.8,336.5,340.5,340.5,339.98,542,183936.7,"2018-05-31",22,"INF732E01268"]
["INFRATEL","EQ",301.55,304,293.35,298.65,300.9,301.15,11366237,3410169032.7,"2018-05-31",107109,"INE121J01017"]
["INFY","EQ",1211.7,1242,1210.25,1231.8,1238,1211.7,9860170,12129968289.3,"2018-05-31",163732,"INE009A01021"]
["INGERRAND","EQ",548.95,564.8,545,561.05,561.7,554.4,62862,35141656.65,"2018-05-31",2567,"INE177A01018"]
["INOXLEISUR","EQ",273,278,266.05,268.65,268.25,272.9,130206,35702333.45,"2018-05-31",1963,"INE312H01016"]
["INOXWIND","EQ",96.4,96.7,93,93.25,93.25,96.7,83827,7903647.25,"2018-05-31",1310,"INE066P01011"]
["INSECTICID","EQ",753,756,742.1,743.55,742.1,752.25,7112,5312751.75,"2018-05-31",888,"INE070I01018"]
["INTELLECT","EQ",207.75,211.5,205.05,207.35,207.25,206.8,334800,69820590.55,"2018-05-31",3968,"INE306R01017"]
["INTENTECH","EQ",77.6,77.6,74,77.6,77.6,73.95,45736,3509227.35,"2018-05-31",277,"INE781A01025"]
["INVENTURE","EQ",16.15,16.3,15.8,15.8,15.8,16.15,16151,261140.6,"2018-05-31",23,"INE878H01016"]
["IOB","EQ",16.35,16.5,16.1,16.2,16.25,16.25,563691,9185789.1,"2018-05-31",2590,"INE565A01014"]
["IOC","EQ",170,175.7,169.05,174.1,174.3,170.8,32872156,5702047692.05,"2018-05-31",107619,"INE242A01010"]
["IOLCP","BE",96.15,98.95,94.55,95.25,95.1,96.9,28767,2772257.75,"2018-05-31",247,"INE485C01011"]
["IPAPPM","EQ",334.7,339.8,327.25,331.55,330.7,333.4,26453,8813670.15,"2018-05-31",1907,"INE435A01028"]
["IPCALAB","EQ",675,683.05,669.6,670.4,670,673.6,90442,61040326.6,"2018-05-31",3030,"INE571A01020"]
["IRB","EQ",238.65,240.45,229.6,230.5,231.3,237.3,2387139,557057941.9,"2018-05-31",23938,"INE821I01014"]
["ISEC","EQ",377.05,387,371,383.75,382.15,380.35,123413,46716623.8,"2018-05-31",4624,"INE763G01038"]
["ISFT","EQ",468.3,482,455,462.4,459.35,474.45,47850,22370527.8,"2018-05-31",3250,"INE566K01011"]
["ISMTLTD","EQ",7.3,7.35,7.3,7.35,7.35,7,4855,35674.25,"2018-05-31",13,"INE732F01019"]
["ITC","EQ",272.2,272.7,269.6,271.65,270.1,271.9,13212672,3586093411.75,"2018-05-31",136036,"INE154A01025"]
["ITDC","EQ",413.3,434,400,406.1,405,413.3,34137,14269827.55,"2018-05-31",2308,"INE353K01014"]
["ITDCEM","EQ",158.25,163.9,154.9,156.85,158.4,158.2,68789,11010817.05,"2018-05-31",885,"INE686A01026"]
["ITI","EQ",94.5,94.5,92.55,92.9,92.9,93.7,220689,20636064.05,"2018-05-31",2216,"INE248A01017"]
["IVC","EQ",16.35,16.4,15.5,15.75,15.7,16,306112,4874215.5,"2018-05-31",656,"INE050B01023"]
["IVP","EQ",185,188,184,187,187,184.5,248,46010.05,"2018-05-31",22,"INE043C01018"]
["IVRCLINFRA","EQ",1.75,1.75,1.75,1.75,1.75,1.8,534619,935583.25,"2018-05-31",209,"INE875A01025"]
["IVZINGOLD","EQ",2812,2889,2812,2824,2824,2812,29,81983.6,"2018-05-31",8,"INF205K01361"]
["IZMO","EQ",103.4,104,97.6,99.15,99.1,108.75,277326,27846897.3,"2018-05-31",3030,"INE848A01014"]
["J&KBANK","EQ",58.9,62,58.05,59.05,58.85,57.45,1247973,74936717.85,"2018-05-31",10677,"INE168A01041"]
["JAGRAN","EQ",164.6,165.15,163.8,164.35,164.35,164.95,97520,16055396.95,"2018-05-31",1669,"INE199G01027"]
["JAGSNPHARM","EQ",27,27,26.1,26.35,26.8,26.7,3479,91873.85,"2018-05-31",103,"INE048B01027"]
["JAIBALAJI","EQ",9.8,9.9,9.5,9.85,9.85,9.45,9957,97093.25,"2018-05-31",32,"INE091G01018"]
["JAICORPLTD","EQ",138,139.4,132.5,135.25,134.85,137.05,855109,116291258.85,"2018-05-31",7420,"INE070D01027"]
["JAMNAAUTO","EQ",94.25,95.95,92.65,93.1,92.7,93.45,1230340,115967712.85,"2018-05-31",9014,"INE039C01032"]
["JAYAGROGN","EQ",249.95,253.65,243,246.1,243.1,250.9,8242,2048074.9,"2018-05-31",333,"INE785A01026"]
["JAYBARMARU","EQ",472.85,476,464,471.2,475,470.7,16361,7688317.4,"2018-05-31",1012,"INE571B01028"]
["JAYNECOIND","EQ",7.8,7.8,7.15,7.15,7.15,7.5,62673,454037.6,"2018-05-31",119,"INE854B01010"]
["JAYSREETEA","EQ",86.9,87.25,84.85,85.3,85,86.45,37307,3192338.85,"2018-05-31",609,"INE364A01020"]
["JBCHEPHARM","EQ",284.8,288,278.6,279.85,280,284.15,31502,8847833.15,"2018-05-31",713,"INE572A01028"]
["JBFIND","BE",93.6,95,90.55,90.85,91,93.6,14659,1346221.6,"2018-05-31",106,"INE187A01017"]
["JBMA","EQ",407.2,409.95,395.2,398.75,396.05,405.8,17391,6962239.45,"2018-05-31",892,"INE927D01028"]
["JCHAC","EQ",2568.3,2579.7,2490,2524.75,2499.9,2568.3,7097,18033277.05,"2018-05-31",2059,"INE782A01015"]
["JETAIRWAYS","EQ",424,429.45,405.8,412.85,413.3,425.3,3996282,1663258265.2,"2018-05-31",45202,"INE802G01018"]
["JHS","EQ",49.6,49.9,45.7,46.25,46,49.05,249606,11629586.55,"2018-05-31",1794,"INE544H01014"]
["JINDALPHOT","EQ",41.75,44.15,41.75,41.95,41.8,43.75,6844,291719.85,"2018-05-31",71,"INE796G01012"]
["JINDALPOLY","EQ",275.8,279,248.3,250.65,253.55,271.7,534670,138661559.9,"2018-05-31",10766,"INE197D01010"]
["JINDALSAW","EQ",104.2,106.5,102.5,103.15,103,104,563809,58896053,"2018-05-31",4075,"INE324A01024"]
["JINDALSTEL","EQ",235.95,236.5,227.3,229.55,228.95,234,6193783,1434037940.35,"2018-05-31",40965,"INE749A01030"]
["JINDCOT","BE",8.6,9.15,8.5,8.6,8.5,8.75,30660,276423.9,"2018-05-31",42,"INE904J01016"]
["JINDRILL","EQ",145.7,145.7,142,142.65,143.6,143.85,32072,4617063.5,"2018-05-31",671,"INE742C01031"]
["JINDWORLD","EQ",603.1,607.5,599,601.1,599.5,602.85,81450,49018834.3,"2018-05-31",1512,"INE247D01021"]
["JISLDVREQS","EQ",63.2,63.95,61.5,62.8,63,63.15,49585,3109100.4,"2018-05-31",355,"IN9175A01010"]
["JISLJALEQS","EQ",104.05,105.15,101.2,103.55,103.75,103.6,5693123,586645423.5,"2018-05-31",19862,"INE175A01038"]
["JITFINFRA","BE",26.5,26.65,25.45,25.6,25.55,26.75,10875,280775.4,"2018-05-31",55,"INE863T01013"]
["JKCEMENT","EQ",956.2,959.1,938.05,940.1,939.3,952.1,23602,22212403.25,"2018-05-31",1427,"INE823G01014"]
["JKIL","EQ",278.6,282,265.35,270.5,270,278.55,94084,25549521.3,"2018-05-31",1631,"INE576I01022"]
["JKLAKSHMI","EQ",370,372.1,359,360.75,359,367.6,51351,18644044.8,"2018-05-31",1952,"INE786A01032"]
["JKPAPER","EQ",133.95,133.95,130.5,131.3,131.5,133.15,231131,30540172.4,"2018-05-31",5651,"INE789E01012"]
["JKTYRE","EQ",136.75,136.9,133.1,134.3,134.65,135.9,467749,63123639.8,"2018-05-31",5934,"INE573A01042"]
["JMA","EQ",230,238.9,216,224.8,230,235.85,4493,994699.25,"2018-05-31",159,"INE412C01015"]
["JMCPROJECT","EQ",679,688.65,660.05,663.4,664.75,676.8,14793,9891815.65,"2018-05-31",1171,"INE890A01016"]
["JMFINANCIL","EQ",138,140.4,135.5,137.05,137.05,137.4,1079063,148509118.65,"2018-05-31",9046,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4.05,3.8,3.8,3.85,3.95,279959,1090309.85,"2018-05-31",215,"INE988E01036"]
["JOCIL","EQ",142.1,143.9,141.95,142,142,142.15,1330,188915.45,"2018-05-31",18,"INE839G01010"]
["JPASSOCIAT","EQ",15.9,16.1,15,15.15,15.2,15.75,48553854,746732456.1,"2018-05-31",27987,"INE455F01025"]
["JPINFRATEC","BE",5.9,5.9,5.45,5.45,5.45,5.7,1884872,10487744.8,"2018-05-31",1049,"INE099J01015"]
["JPOLYINVST","EQ",55.7,59.2,52.2,53.5,54.75,53.35,38183,2118390,"2018-05-31",485,"INE147P01019"]
["JPPOWER","EQ",3.55,3.6,3.5,3.5,3.5,3.55,1506642,5321068.2,"2018-05-31",1727,"INE351F01018"]
["JSL","EQ",84.95,86.4,83.95,84.85,83.95,84.3,202347,17208811.3,"2018-05-31",2232,"INE220G01021"]
["JSLHISAR","EQ",179.65,182.5,174.5,176.6,175,178.3,439953,78701891.05,"2018-05-31",4006,"INE455T01018"]
["JSWENERGY","EQ",82,83.4,80.1,82.25,81,81.75,11974619,976526859.6,"2018-05-31",25831,"INE121E01018"]
["JSWHL","EQ",1982.55,1982.55,1941.4,1966.8,1965,1980.1,358,704477.9,"2018-05-31",96,"INE824G01012"]
["JSWSTEEL","EQ",332,337.2,329.6,331.9,331.65,332.55,6771065,2252366628.55,"2018-05-31",87275,"INE019A01038"]
["JTEKTINDIA","EQ",103.4,104.1,102,102.9,103,103.15,34420,3551493.9,"2018-05-31",338,"INE643A01035"]
["JUBILANT","EQ",784.5,793,782,789.2,788.1,779.15,232343,183090703.45,"2018-05-31",10687,"INE700A01033"]
["JUBLFOOD","EQ",2560,2574.9,2497.6,2508.6,2507.1,2506.15,1439316,3637519095.95,"2018-05-31",71637,"INE797F01012"]
["JUBLINDS","EQ",154.8,162.05,153.5,155.25,157,155.45,10400,1637551.25,"2018-05-31",364,"INE645L01011"]
["JUNIORBEES","EQ",300.5,301.7,299,299.42,299.4,300.53,10264,3076395.54,"2018-05-31",417,"INF732E01045"]
["JUSTDIAL","EQ",588.05,605,580,585.65,585.7,581.65,10009153,5950987159.45,"2018-05-31",139683,"INE599M01018"]
["JVLAGRO","EQ",22.2,22.2,21.1,21.45,21.4,21.8,217755,4678461.95,"2018-05-31",1477,"INE430G01026"]
["JYOTHYLAB","EQ",431,434.2,420,423.15,420.4,429,55194,23503245.75,"2018-05-31",3406,"INE668F01031"]
["KABRAEXTRU","EQ",109.2,111.4,107.6,108.4,108,109.7,21082,2291181.55,"2018-05-31",361,"INE900B01029"]
["KAJARIACER","EQ",568,571.6,545.15,549.15,553.6,568.55,463702,256115710.2,"2018-05-31",10933,"INE217B01036"]
["KAKATCEM","EQ",256.15,266.65,256.1,260.7,260.5,256.6,20467,5348321.4,"2018-05-31",857,"INE437B01014"]
["KALPATPOWR","EQ",446,453,445.05,446.25,446,444.55,67096,30034639.45,"2018-05-31",4288,"INE220B01022"]
["KALYANIFRG","BE",350.5,359,342,356.6,359,354.05,488,171543.7,"2018-05-31",15,"INE314G01014"]
["KAMATHOTEL","EQ",89.25,90.75,86.05,86.65,86.55,89.25,72050,6335884.7,"2018-05-31",1071,"INE967C01018"]
["KAMDHENU","EQ",240,240,234,237.35,237.7,236.55,19284,4585321.25,"2018-05-31",168,"INE390H01012"]
["KANANIIND","EQ",7.2,8.2,7.2,7.4,7.4,7.85,6504,48144.9,"2018-05-31",36,"INE879E01037"]
["KANORICHEM","EQ",68.3,69.7,68.3,68.75,68.5,68.9,10225,704209.9,"2018-05-31",185,"INE138C01024"]
["KANSAINER","EQ",493.8,498.25,483.4,490.2,489.7,493.8,274722,134087242.9,"2018-05-31",10545,"INE531A01024"]
["KARDA","EQ",181.3,182,176.45,177.8,177,182.35,6063,1087819.1,"2018-05-31",162,"INE278R01018"]
["KARMAENG","EQ",27,28.35,25.35,27.8,27.75,27,97,2625.55,"2018-05-31",9,"INE725L01011"]
["KARURVYSYA","EQ",103.85,108.4,103.85,105.1,105,103.85,1861778,196274224.6,"2018-05-31",12500,"INE036D01028"]
["KAUSHALYA","EQ",2,2,1.9,2,2,1.95,5370,10722.8,"2018-05-31",13,"INE234I01010"]
["KAVVERITEL","EQ",8.8,9.15,8.4,8.65,8.85,8.8,1774,15667.8,"2018-05-31",19,"INE641C01019"]
["KAYA","EQ",971.05,980.9,958.05,963.95,960,974.6,7604,7378473.25,"2018-05-31",761,"INE587G01015"]
["KCP","EQ",120.15,120.95,118.1,118.5,118.2,118.8,32815,3916210.65,"2018-05-31",370,"INE805C01028"]
["KCPSUGIND","EQ",22.3,22.3,21,21.2,21.15,22,112282,2403079.1,"2018-05-31",421,"INE790B01024"]
["KDDL","EQ",541.95,542,505,510.35,510,507.25,3442,1757293.1,"2018-05-31",139,"INE291D01011"]
["KEC","EQ",368.9,369.4,354,361.1,355.5,366.35,929326,336798010.05,"2018-05-31",18390,"INE389H01022"]
["KECL","EQ",26.5,26.5,25.55,25.85,25.55,26,65767,1707819.8,"2018-05-31",286,"INE134B01017"]
["KEI","EQ",481.7,488.8,473.35,482.25,484.95,478.4,487429,234697527.1,"2018-05-31",16463,"INE878B01027"]
["KELLTONTEC","EQ",63.7,63.7,57.25,57.75,57.8,59.95,122047,7291722.3,"2018-05-31",996,"INE164B01022"]
["KESARENT","EQ",37.7,38.65,37.2,37.85,37.85,37.85,293,11096.85,"2018-05-31",29,"INE133B01019"]
["KESORAMIND","EQ",96.8,97.1,94.25,94.6,94.45,96.65,135051,12895579.15,"2018-05-31",1476,"INE087A01019"]
["KGL","BE",1.85,1.85,1.85,1.85,1.85,1.9,64829,119933.65,"2018-05-31",74,"INE299C01024"]
["KHADIM","EQ",838,847,837,840.1,840.85,840.25,6484,5448441.6,"2018-05-31",712,"INE834I01025"]
["KHAITANLTD","EQ",40.05,43.4,40.05,43.4,43.4,41.35,1531,64805.55,"2018-05-31",21,"INE731C01018"]
["KHANDSE","EQ",18.15,18.15,18.15,18.15,18.15,19.05,1,18.15,"2018-05-31",1,"INE060B01014"]
["KICL","EQ",2434,2450,2365.15,2438.6,2450,2434.9,673,1628426.25,"2018-05-31",154,"INE029L01018"]
["KILITCH","EQ",87.05,87.05,83.05,84.2,84.05,84,2642,223013.6,"2018-05-31",63,"INE729D01010"]
["KINGFA","EQ",1030,1044,1013.8,1017.25,1015,1029.55,1347,1383966.95,"2018-05-31",171,"INE473D01015"]
["KIOCL","EQ",218,221,211.1,212.95,211.25,215.9,20893,4505562.4,"2018-05-31",727,"INE880L01014"]
["KIRIINDUS","EQ",555,560.05,534,537.35,538.05,554.45,368147,201841599.1,"2018-05-31",7729,"INE415I01015"]
["KIRLOSBROS","EQ",281.55,283.45,277.5,279.6,280,281.95,8665,2432160.35,"2018-05-31",356,"INE732A01036"]
["KIRLOSENG","EQ",330,331.3,325.25,325.7,327,328.95,5162,1691116.5,"2018-05-31",140,"INE146L01010"]
["KIRLOSIND","EQ",1224,1224.95,1181,1192.15,1192.15,1191.25,126,151001.55,"2018-05-31",40,"INE250A01039"]
["KITEX","EQ",169.8,170,163.55,164.65,164.45,168.35,94720,15763941.9,"2018-05-31",3140,"INE602G01020"]
["KKCL","EQ",1508.6,1510,1490,1509.1,1510,1506.8,550,827158.4,"2018-05-31",15,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.5,9.1,9.15,9.25,9.25,150281,1389140.55,"2018-05-31",266,"INE157H01023"]
["KNRCON","EQ",305.1,309,285,293.35,291.75,290.85,931641,275193731.7,"2018-05-31",24360,"INE634I01029"]
["KOHINOOR","EQ",57.55,57.95,53.9,55.5,55.6,58.9,119937,6715930.25,"2018-05-31",1212,"INE080B01012"]
["KOKUYOCMLN","EQ",100,103.85,98.1,98.6,98.5,100,36642,3661197.35,"2018-05-31",598,"INE760A01029"]
["KOLTEPATIL","EQ",309.6,312.4,298.35,302.9,305,306.9,135342,41275405.15,"2018-05-31",5323,"INE094I01018"]
["KOPRAN","EQ",60,60.45,56.55,57.65,57.85,59.45,81854,4755321,"2018-05-31",1145,"INE082A01010"]
["KOTAKBANK","EQ",1306.9,1400,1301.45,1334.6,1317.35,1303.25,6684898,8849161697.4,"2018-05-31",146926,"INE237A01028"]
["KOTAKBKETF","EQ",270.1,273.39,267.51,271.79,273.32,266.65,46240,12499056.67,"2018-05-31",88,"INF174K01F59"]
["KOTAKGOLD","EQ",275.4,275.4,273.5,273.8,274.4,274.1,11804,3234832.55,"2018-05-31",204,"INF373I01049"]
["KOTAKNIFTY","EQ",107.94,108.9,107.64,108.37,108.75,107.6,26586,2872142.06,"2018-05-31",186,"INF174K014P6"]
["KOTAKNV20","EQ",49.6,49.7,49.6,49.6,49.6,49.6,110,5456.2,"2018-05-31",4,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.99,298.99,291,294.72,295,294.17,4480,1317373.26,"2018-05-31",59,"INF373I01023"]
["KOTARISUG","EQ",10.9,11.15,10.6,10.8,10.75,10.95,10566,113782.8,"2018-05-31",67,"INE419A01022"]
["KOTHARIPET","EQ",27,27.2,26,26.45,26.5,26.95,19657,524896.2,"2018-05-31",116,"INE720A01015"]
["KOTHARIPRO","EQ",140,143.75,138.6,140.5,140,139.95,5378,753045.85,"2018-05-31",211,"INE823A01017"]
["KPIT","EQ",276,279.2,273,277.1,275.8,274.3,2296229,636982191.05,"2018-05-31",37045,"INE836A01035"]
["KPRMILL","EQ",602,613.65,590.1,608.2,608.75,601.05,37803,22626344,"2018-05-31",2901,"INE930H01023"]
["KRBL","EQ",524.2,542,512.85,536.9,534.9,519.6,363074,194679738.3,"2018-05-31",8717,"INE001B01026"]
["KREBSBIO","BE",144,144,143.75,143.8,143.8,151.3,2272,326773.7,"2018-05-31",20,"INE268B01013"]
["KRIDHANINF","EQ",103.5,104.8,97.5,99.8,98.6,101.05,180699,17995592.6,"2018-05-31",1937,"INE524L01026"]
["KSBPUMPS","EQ",827.35,827.35,809.9,815.3,812.05,824.35,4620,3773245.95,"2018-05-31",519,"INE999A01015"]
["KSCL","EQ",541.2,541.9,530.05,535.95,533,539.1,788734,422848434.5,"2018-05-31",23665,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.25,0.25,0.2,1873289,438611.95,"2018-05-31",111,"INE216D01026"]
["KSK","EQ",3.3,3.35,3.3,3.3,3.3,3.45,6372619,21038552.95,"2018-05-31",468,"INE143H01015"]
["KSL","EQ",282,284,275.85,279.85,279.85,280.45,36581,10238649.9,"2018-05-31",928,"INE907A01026"]
["KTIL","EQ",101.35,123.5,101.35,123.5,123.5,102.95,109371,13141581,"2018-05-31",1924,"INE096L01025"]
["KTKBANK","EQ",122,122.55,119.55,119.95,120.05,121.75,1650560,199247023.2,"2018-05-31",10012,"INE614B01018"]
["KWALITY","EQ",45.9,46.5,45,45.35,45.35,45.5,2875423,130624253.95,"2018-05-31",4482,"INE775B01025"]
["L&TFH","EQ",173.5,174.6,169.05,169.85,169.6,172.8,2378095,407268859.95,"2018-05-31",13832,"INE498L01015"]
["LAKPRE","EQ",27.7,27.7,26.45,26.85,27.1,27.6,862,23062.3,"2018-05-31",12,"INE651C01018"]
["LAKSHMIEFL","EQ",15.8,15.8,14.9,14.95,15,15.65,66943,1009660.45,"2018-05-31",315,"INE992B01026"]
["LAKSHVILAS","EQ",105,106.2,105,105.35,105.25,105.75,536107,56542859.85,"2018-05-31",2327,"INE694C01018"]
["LALPATHLAB","EQ",865,877,850.5,861.25,855,856.7,498950,429476668.75,"2018-05-31",4334,"INE600L01024"]
["LAMBODHARA","EQ",65.6,66.85,63.5,63.95,64,69.5,42550,2768838.55,"2018-05-31",806,"INE112F01022"]
["LAOPALA","EQ",268.3,269,259.75,261.35,260.05,271.55,30263,7920312.2,"2018-05-31",1124,"INE059D01020"]
["LASA","EQ",57.45,57.45,57.45,57.45,57.45,60.45,10560,606672,"2018-05-31",101,"INE670X01014"]
["LAURUSLABS","EQ",465.5,475,462.15,471.95,474.8,460,17589,8256184.5,"2018-05-31",794,"INE947Q01010"]
["LAXMIMACH","EQ",8351.25,8450,8130.3,8190.75,8181,8400,6502,53821097.7,"2018-05-31",1564,"INE269B01029"]
["LEEL","EQ",185,190,169.6,169.75,169.6,211.95,952950,169254433.15,"2018-05-31",15384,"INE245C01019"]
["LEMONTREE","EQ",73.45,74.7,71,72.6,73.65,72.45,1438929,105916315.2,"2018-05-31",10419,"INE970X01018"]
["LFIC","BE",91.65,91.65,91.65,91.65,91.65,91.65,400,36660,"2018-05-31",3,"INE850E01012"]
["LGBBROSLTD","EQ",1294.9,1313,1282,1306.55,1306.1,1288.05,4507,5866998.6,"2018-05-31",422,"INE337A01034"]
["LIBERTSHOE","EQ",190.45,193,185.2,186.45,186.15,188.85,48003,9043755.65,"2018-05-31",1052,"INE557B01019"]
["LICHSGFIN","EQ",479.1,479.55,473.4,475.15,475.2,476.25,3476577,1652937448.35,"2018-05-31",47853,"INE115A01026"]
["LICNETFGSC","EQ",17.4,17.4,13.75,15.8,15.8,16.49,1089,16960.85,"2018-05-31",16,"INF767K01MV5"]
["LICNETFN50","EQ",109.95,109.95,108.3,108.3,108.3,109.1,12,1314.45,"2018-05-31",6,"INF767K01OS7"]
["LICNETFSEN","EQ",353,353,347.05,352.88,353,354,68,23998.05,"2018-05-31",6,"INF767K01OT5"]
["LINCOLN","EQ",218,223.6,207.9,215,215,216.05,50350,10721796.1,"2018-05-31",825,"INE405C01035"]
["LINCPEN","EQ",320,327,315.2,323,325,325.9,1062,343104,"2018-05-31",52,"INE802B01019"]
["LINDEINDIA","EQ",426.85,436.8,425,428.6,428,427.6,22304,9639909.1,"2018-05-31",770,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1240601,1240599630.55,"2018-05-31",2935,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,5847,5847056.47,"2018-05-31",9,"INF740KA1EU7"]
["LITL","EQ",1,1,1,1,1,0.95,2022429,2022429,"2018-05-31",310,"INE785C01048"]
["LOKESHMACH","EQ",72,73.5,71.1,72.05,72.2,71.35,90517,6547717.1,"2018-05-31",724,"INE397H01017"]
["LOTUSEYE","EQ",32,32,29,29.6,29,30.7,12648,372661.05,"2018-05-31",34,"INE947I01017"]
["LOVABLE","EQ",147,149.3,144.4,145.25,145,145.45,52996,7769662,"2018-05-31",1246,"INE597L01014"]
["LPDC","EQ",3.65,3.65,3.35,3.35,3.35,3.5,42225,142845.4,"2018-05-31",29,"INE197J01017"]
["LSIL","BE",1.35,1.35,1.25,1.3,1.35,1.3,661789,864933.35,"2018-05-31",232,"INE093R01011"]
["LT","EQ",1370.95,1377.45,1356,1370.4,1370,1365.65,2930988,4013086695.6,"2018-05-31",94045,"INE018A01030"]
["LTI","EQ",1680,1759,1646.2,1740.7,1755.15,1682.5,288094,494455365,"2018-05-31",27828,"INE214T01019"]
["LTTS","EQ",1320,1339.25,1280,1326,1330,1310.25,121062,160254298.55,"2018-05-31",8879,"INE010V01017"]
["LUMAXIND","EQ",2331,2395.9,2322.1,2336.9,2328.05,2334.65,11320,26733526.3,"2018-05-31",1297,"INE162B01018"]
["LUMAXTECH","EQ",795,828.35,793.55,816,811,805.85,11296,9245666.3,"2018-05-31",537,"INE872H01019"]
["LUPIN","EQ",784.95,784.95,765.65,770.35,775,779.2,1994980,1542471880.95,"2018-05-31",49571,"INE326A01037"]
["LUXIND","EQ",1842,1858,1730,1822.1,1811.5,1847.9,109573,196188088.75,"2018-05-31",12064,"INE150G01020"]
["LYCOS","BE",5.25,5.25,4.8,4.8,4.8,5.05,456986,2224302.65,"2018-05-31",324,"INE425B01027"]
["LYKALABS","EQ",39.15,39.4,38.5,38.8,38.8,39.3,14130,549335,"2018-05-31",153,"INE933A01014"]
["LYPSAGEMS","EQ",21.3,21.3,20.3,20.35,20.45,21.3,83402,1723893.35,"2018-05-31",279,"INE142K01011"]
["M&M","EQ",900,933.5,891,922.95,924,897.95,9417129,8610195782.9,"2018-05-31",174526,"INE101A01026"]
["M&MFIN","EQ",483.5,489.85,477.05,487.65,488,478.55,2273636,1101715638.8,"2018-05-31",59600,"INE774D01024"]
["M100","EQ",20.45,20.5,20.45,20.49,20.5,20.28,5302,108642.65,"2018-05-31",37,"INF247L01023"]
["M50","EQ",101.15,102.35,101.15,102.35,102.35,101.25,4625,469192.02,"2018-05-31",14,"INF247L01536"]
["MAANALU","EQ",124.4,124.4,111,115.95,116.25,120,36029,4112976.25,"2018-05-31",733,"INE215I01019"]
["MADHAV","EQ",51.1,51.7,49.65,51.1,50.6,50.7,15364,782758.5,"2018-05-31",151,"INE925C01016"]
["MADHUCON","EQ",16.4,16.4,15.5,15.6,15.7,15.95,68108,1075854.7,"2018-05-31",361,"INE378D01032"]
["MADRASFERT","EQ",31.65,31.95,30.2,30.5,30.45,31.5,95103,2954982.2,"2018-05-31",643,"INE414A01015"]
["MAGADSUGAR","EQ",94.4,97.55,93.55,94.9,95.4,94.7,2333,221908.05,"2018-05-31",69,"INE347W01011"]
["MAGMA","EQ",172.5,177.9,167.1,176.35,173.7,171.8,1512542,265076731.35,"2018-05-31",16471,"INE511C01022"]
["MAGNUM","EQ",9.2,9.2,8.55,8.55,8.55,8.95,14555,127443.65,"2018-05-31",57,"INE387I01016"]
["MAHABANK","EQ",13.65,13.65,13.4,13.45,13.45,13.5,183687,2476619.2,"2018-05-31",520,"INE457A01014"]
["MAHAPEXLTD","BE",199,199.4,193.05,197,197,189.95,1526,303883.4,"2018-05-31",14,"INE843B01013"]
["MAHASTEEL","BE",64,67.95,63.5,64.2,65,65.75,3401,220612.8,"2018-05-31",73,"INE451L01014"]
["MAHINDCIE","EQ",244,244.9,240,241.8,242.8,243.15,107209,25913169.15,"2018-05-31",2263,"INE536H01010"]
["MAHLIFE","EQ",527.15,547.9,527.15,545.1,543.8,527.35,40314,21844958.3,"2018-05-31",1649,"INE813A01018"]
["MAHLOG","EQ",577,589.8,567.05,569.7,567.5,577,18022,10383627.9,"2018-05-31",1003,"INE766P01016"]
["MAHSCOOTER","EQ",2650.05,2650.05,2585,2589.75,2585,2630.9,1553,4055950.95,"2018-05-31",146,"INE288A01013"]
["MAHSEAMLES","EQ",433.3,435.55,425,426.4,425,432.05,416622,177233097.75,"2018-05-31",2355,"INE271B01025"]
["MAITHANALL","EQ",682.85,684.7,646,649.05,649,685.05,100377,65497999.45,"2018-05-31",3922,"INE683C01011"]
["MAJESCO","EQ",500.65,509.9,498.15,499.2,500,499.85,21580,10832753.3,"2018-05-31",1014,"INE898S01029"]
["MALUPAPER","BE",38.4,40.5,38.2,38.95,38.7,39.35,9799,380511.8,"2018-05-31",34,"INE383H01017"]
["MANAKALUCO","EQ",7.2,7.4,7.1,7.15,7.15,7.2,5526,40379.05,"2018-05-31",24,"INE859Q01017"]
["MANAKCOAT","EQ",13.1,13.6,13.05,13.3,13.3,13.15,9436,125020,"2018-05-31",50,"INE830Q01018"]
["MANAKSIA","EQ",59.9,59.9,57.5,58.75,57.5,58.25,14514,852833.55,"2018-05-31",167,"INE015D01022"]
["MANAKSTEEL","EQ",24.7,25.7,24.15,24.95,24.5,25.3,56585,1385389.1,"2018-05-31",507,"INE824Q01011"]
["MANALIPETC","EQ",45.5,46.4,43.75,44.05,43.75,44.95,825633,36813997.9,"2018-05-31",4104,"INE201A01024"]
["MANAPPURAM","EQ",108.7,110,107.1,107.7,107.55,108.85,3135160,339523325,"2018-05-31",22123,"INE522D01027"]
["MANDHANA","EQ",5.45,5.6,5.25,5.55,5.55,5.35,79886,433684.15,"2018-05-31",77,"INE087J01010"]
["MANGALAM","EQ",109.95,110.85,106.2,106.55,106.85,108.25,83685,9035837.55,"2018-05-31",1631,"INE584F01014"]
["MANGCHEFER","EQ",60.8,61.3,58.5,58.85,59.2,60.6,20807,1238355.3,"2018-05-31",333,"INE558B01017"]
["MANGLMCEM","EQ",269.6,272,263.6,267.2,264,268.15,6864,1835714.7,"2018-05-31",301,"INE347A01017"]
["MANGTIMBER","EQ",25.25,26.7,25.25,25.35,25.3,25.5,9339,239464.2,"2018-05-31",208,"INE805B01012"]
["MANINDS","EQ",120.15,120.95,118.6,120.1,120.7,120.2,108387,12967796.85,"2018-05-31",953,"INE993A01026"]
["MANINFRA","EQ",51,52,50.1,50.3,50.45,51.1,196594,10000646.75,"2018-05-31",803,"INE949H01023"]
["MANPASAND","EQ",223.15,243.2,223.15,223.15,223.15,247.9,2587166,581663643.05,"2018-05-31",7723,"INE122R01018"]
["MANUGRAPH","EQ",38,38.75,37.65,38,38,38.1,2445,93032.65,"2018-05-31",29,"INE867A01022"]
["MARALOVER","EQ",32.05,33,31.05,31.65,31.3,31.9,26715,849513.9,"2018-05-31",109,"INE882A01013"]
["MARATHON","EQ",200.6,203.95,190.8,193.8,192,197.65,1920,372314.4,"2018-05-31",113,"INE182D01020"]
["MARICO","EQ",319,323.5,315,321.85,322.45,318.5,2225475,713115874.55,"2018-05-31",35455,"INE196A01026"]
["MARKSANS","EQ",31.55,31.55,28.45,29.05,28.5,30.8,3052508,90795495.6,"2018-05-31",13701,"INE750C01026"]
["MARUTI","EQ",8639,8639.1,8515.9,8537.2,8552.05,8588.2,679959,5813733680.95,"2018-05-31",73456,"INE585B01010"]
["MASFIN","EQ",584.45,617.4,578,608.3,608,586.6,13220,7988794.65,"2018-05-31",631,"INE348L01012"]
["MASTEK","EQ",541.2,541.2,522,525.7,528,537.65,105283,55465312.45,"2018-05-31",8326,"INE759A01021"]
["MATRIMONY","EQ",756.15,790,751,764.1,754,755.55,1582,1214023.9,"2018-05-31",295,"INE866R01028"]
["MAWANASUG","EQ",40.55,41.2,39,39.65,39.5,40.25,105928,4250580.75,"2018-05-31",834,"INE636A01039"]
["MAXINDIA","EQ",84.6,85.5,83.25,84.6,84.85,84.45,151804,12803937.55,"2018-05-31",1003,"INE153U01017"]
["MAXVIL","EQ",69,69.1,67.4,67.8,68,68.95,81416,5540152.85,"2018-05-31",800,"INE154U01015"]
["MAYURUNIQ","EQ",475,476.05,462,466.05,469,469.7,10024,4681036.8,"2018-05-31",774,"INE040D01038"]
["MAZDA","EQ",367,367,361.7,362.65,362,361.6,2658,965527.9,"2018-05-31",90,"INE885E01034"]
["MBECL","BE",47.1,48.45,47,47.1,47,47,5977,282355.5,"2018-05-31",24,"INE748A01016"]
["MBLINFRA","EQ",18.3,18.3,17.4,17.6,17.45,18.3,117060,2068786.25,"2018-05-31",363,"INE912H01013"]
["MCDHOLDING","EQ",35,35.15,32,32.6,33.2,35.05,41862,1392958.8,"2018-05-31",661,"INE836H01014"]
["MCDOWELL-N","EQ",3410,3425,3333.6,3343.6,3352,3386.65,437615,1470562478.6,"2018-05-31",34227,"INE854D01016"]
["MCLEODRUSS","EQ",156,156.1,146.75,147.8,147.55,154.35,914074,136686694.6,"2018-05-31",8325,"INE942G01012"]
["MCX","EQ",830,863,815.2,856.3,856.9,827.5,1177930,998069112.45,"2018-05-31",35206,"INE745G01035"]
["MEGASOFT","EQ",10.15,10.5,10.15,10.25,10.3,10.25,13097,134834.25,"2018-05-31",46,"INE933B01012"]
["MEGH","EQ",95.4,96.6,93,93.75,93.8,94.65,909430,85743975.6,"2018-05-31",6740,"INE974H01013"]
["MENONBE","EQ",95.85,95.85,92.1,92.8,92.6,95.15,25054,2347786.45,"2018-05-31",533,"INE071D01033"]
["MEP","EQ",80.1,81.8,78.85,79.75,79.5,80.4,310691,24847939.6,"2018-05-31",2347,"INE776I01010"]
["MERCATOR","EQ",25.55,26.5,25.2,26.25,26.5,25.6,1379391,35802295.95,"2018-05-31",4967,"INE934B01028"]
["MERCK","EQ",2462,2580,2303.35,2338.75,2335,2417.9,313732,772216888.45,"2018-05-31",31637,"INE199A01012"]
["METALFORGE","EQ",22.5,22.5,20.7,21.5,20.85,21.75,39162,848246.15,"2018-05-31",225,"INE425A01011"]
["METKORE","EQ",2.6,2.7,2.55,2.65,2.65,2.6,40307,106582.85,"2018-05-31",18,"INE592I01029"]
["MFSL","EQ",485,493,479.3,490.1,490,483.65,1296191,633313656.95,"2018-05-31",24155,"INE180A01020"]
["MGL","EQ",841,842.6,815,818.95,820,836,287555,239313997.1,"2018-05-31",12804,"INE002S01010"]
["MHRIL","EQ",347.85,352.35,343.95,348.35,348.95,349.25,42134,14584225.1,"2018-05-31",2000,"INE998I01010"]
["MIC","BE",4,4.1,3.9,4.05,4.1,4,63029,252956.05,"2018-05-31",118,"INE287C01029"]
["MIDHANI","EQ",143.2,143.2,140,143.2,143.2,136.4,1495972,213869559.6,"2018-05-31",4906,"INE099Z01011"]
["MINDACORP","EQ",181.8,183.1,177.1,178.8,178.9,179.7,249061,44878296.45,"2018-05-31",3397,"INE842C01021"]
["MINDAIND","EQ",1271,1293.7,1251.9,1277.6,1276.2,1271.15,89386,113711065.05,"2018-05-31",6752,"INE405E01023"]
["MINDTECK","BE",54.2,57.85,53.2,53.3,54.4,56,9443,526002.75,"2018-05-31",65,"INE110B01017"]
["MINDTREE","EQ",1024.95,1025.15,1002.5,1007.95,1009.6,1019.05,1218668,1232671204.15,"2018-05-31",35915,"INE018I01017"]
["MIRCELECTR","EQ",39.3,40.55,38.05,38.6,38.2,39.3,640958,25382067.45,"2018-05-31",2837,"INE831A01028"]
["MIRZAINT","EQ",127.75,128.2,125.15,126.4,126.3,127.05,177014,22454622.05,"2018-05-31",2463,"INE771A01026"]
["MMFL","EQ",1172.15,1220,1125,1153.5,1142,1163.6,7563,8781971.05,"2018-05-31",724,"INE227C01017"]
["MMTC","EQ",36.3,36.85,35,35.15,35.2,36.1,547399,19524092.4,"2018-05-31",2588,"INE123F01029"]
["MOHITIND","EQ",16.5,16.5,15.55,16,16,15.7,24323,390708,"2018-05-31",182,"INE954E01012"]
["MOHOTAIND","BE",173.2,177.9,170.35,174.75,172.25,179.3,1738,299952.5,"2018-05-31",48,"INE313D01013"]
["MOIL","EQ",189.8,191.9,185.5,186.65,186.5,188.7,242493,45787991.6,"2018-05-31",7717,"INE490G01020"]
["MOLDTECH","EQ",41.6,43.3,41.55,42.15,41.55,42.2,2846,120012.5,"2018-05-31",33,"INE835B01035"]
["MOLDTKPAC","EQ",325.3,333,314.95,320.8,324,325.2,35154,11398459.75,"2018-05-31",623,"INE893J01029"]
["MONNETISPA","EQ",16.4,18.05,16.35,18.05,18.05,17.2,1433841,25369623.9,"2018-05-31",1354,"INE743C01013"]
["MONSANTO","EQ",2869.8,2869.8,2840,2845.85,2855,2849.05,16211,46228862.35,"2018-05-31",883,"INE274B01011"]
["MONTECARLO","EQ",478.8,488.55,467.5,470.55,469,478.1,7879,3733094.2,"2018-05-31",383,"INE950M01013"]
["MORARJEE","EQ",34.25,35.5,34.05,34.5,34.8,33.5,8945,310012.45,"2018-05-31",158,"INE161G01027"]
["MOREPENLAB","EQ",30.3,30.3,29.15,29.4,29.2,30,803495,23761660,"2018-05-31",3084,"INE083A01026"]
["MOSERBAER","EQ",2.95,2.95,2.95,2.95,2.95,2.85,33603,99128.85,"2018-05-31",72,"INE739A01015"]
["MOTHERSUMI","EQ",313.95,315.3,305.2,310.15,310.35,312.25,3966415,1226897867.15,"2018-05-31",59660,"INE775A01035"]
["MOTILALOFS","EQ",913.4,925,903,916.9,910,914.1,71815,65757241.25,"2018-05-31",8274,"INE338I01027"]
["MOTOGENFIN","EQ",38.5,38.9,35.95,38.65,38.8,37.8,11114,413752.15,"2018-05-31",67,"INE861B01015"]
["MPHASIS","EQ",1065,1110.05,1037,1101.1,1096.9,1058.8,428399,464919026.3,"2018-05-31",20902,"INE356A01018"]
["MPSLTD","EQ",583.45,603.25,580.05,593.8,580.05,597.65,5622,3366964.45,"2018-05-31",184,"INE943D01017"]
["MRF","EQ",77190,77688,75339,75734.05,75810,77087.6,4232,322177635.15,"2018-05-31",2655,"INE883A01011"]
["MRO-TEK","BE",24.5,24.5,24.5,24.5,24.5,23.35,119,2915.5,"2018-05-31",3,"INE398B01018"]
["MRPL","EQ",95.2,95.65,92.45,92.8,93,94.8,2079181,194419844.65,"2018-05-31",10886,"INE103A01014"]
["MSPL","EQ",17.2,17.45,16.4,16.4,16.4,17.25,21691,358588.6,"2018-05-31",82,"INE752G01015"]
["MTEDUCARE","EQ",59,59.5,56.65,56.95,57,60.5,85495,4905649.15,"2018-05-31",288,"INE472M01018"]
["MTNL","EQ",16.2,16.6,16.2,16.35,16.45,16.7,451964,7430136.75,"2018-05-31",1453,"INE153A01019"]
["MUKANDENGG","EQ",35.85,35.85,34.6,34.75,35,35.45,32978,1160942.45,"2018-05-31",119,"INE022B01014"]
["MUKANDLTD","EQ",68.95,69.6,66.5,67,66.85,68.65,49803,3368325.9,"2018-05-31",692,"INE304A01026"]
["MUKTAARTS","EQ",57.7,58.8,56.45,57,56.85,57.5,10176,583678.3,"2018-05-31",146,"INE374B01019"]
["MUNJALAU","EQ",71.35,71.5,68.9,69.2,69,70.8,43640,3058809.05,"2018-05-31",657,"INE672B01032"]
["MUNJALSHOW","EQ",233,243.95,233,235.35,236,218.3,208502,49468933.6,"2018-05-31",3614,"INE577A01027"]
["MURUDCERA","EQ",42.7,42.7,38.25,39,38.8,41.6,341966,13532459.3,"2018-05-31",2240,"INE692B01014"]
["MUTHOOTCAP","EQ",924,946,902.7,926.4,920,907.2,17585,16318578.35,"2018-05-31",1127,"INE296G01013"]
["MUTHOOTFIN","EQ",395,399.75,387,389.65,387,395,371423,146129190.75,"2018-05-31",7699,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.35,0.35,33015,10072.8,"2018-05-31",15,"INE744I01034"]
["N100","EQ",551.64,551.64,551.64,551.64,551.64,554.47,955,526816.2,"2018-05-31",43,"INF247L01031"]
["NACLIND","EQ",34,36.7,30.65,31.2,31,32.95,82896,2658434.55,"2018-05-31",653,"INE295D01020"]
["NAGAFERT","EQ",15.25,15.3,14.85,14.9,15,15.1,211512,3173582.95,"2018-05-31",624,"INE454M01024"]
["NAGAROIL","EQ",2.55,2.55,2.45,2.45,2.5,2.5,69648,171767.8,"2018-05-31",111,"INE453M01018"]
["NAGREEKCAP","EQ",39,41.9,37.2,40.8,40,39.85,25848,1047208.35,"2018-05-31",105,"INE245I01016"]
["NAGREEKEXP","EQ",30.2,32.3,29.25,31.15,31.1,29.45,17148,529417.35,"2018-05-31",119,"INE123B01028"]
["NAHARCAP","EQ",127,129.95,126.3,126.35,126.35,125.05,2949,375971.65,"2018-05-31",52,"INE049I01012"]
["NAHARINDUS","EQ",70,71.75,68.5,68.8,69,65.95,29747,2090775.05,"2018-05-31",244,"INE289A01011"]
["NAHARPOLY","EQ",50.05,51,48.35,48.7,49.2,50.05,10031,500085.45,"2018-05-31",76,"INE308A01027"]
["NAHARSPING","EQ",88.7,91.45,87.5,88.3,88.25,89.1,29759,2662037.25,"2018-05-31",476,"INE290A01027"]
["NAKODA","BE",0.2,0.25,0.2,0.25,0.25,0.25,316540,69979.8,"2018-05-31",81,"INE559B01023"]
["NATCOPHARM","EQ",802.9,811.9,795,807.8,806.6,800.1,437323,350635471.1,"2018-05-31",4997,"INE987B01026"]
["NATHBIOGEN","EQ",520.95,521,494.5,495.35,494.5,517.7,24543,12325777.7,"2018-05-31",1026,"INE448G01010"]
["NATIONALUM","EQ",71.2,73.2,70,70.45,70.3,70.55,16906601,1195302107.35,"2018-05-31",31418,"INE139A01034"]
["NATNLSTEEL","EQ",27.35,27.35,26.5,26.75,26.7,27.3,19176,516821.5,"2018-05-31",121,"INE088B01015"]
["NAUKRI","EQ",1300,1324.8,1246,1269.75,1258.8,1297.05,101684,131773958.65,"2018-05-31",8176,"INE663F01024"]
["NAVINFLUOR","EQ",690,700.1,683.6,688.9,686.45,696.65,17248,11944533.7,"2018-05-31",1275,"INE048G01026"]
["NAVKARCORP","EQ",155,155.5,143,145.65,146,153.45,374582,54978515,"2018-05-31",14392,"INE278M01019"]
["NAVNETEDUL","EQ",130.9,131,126.25,127.25,128.4,130.2,56340,7193391.9,"2018-05-31",1082,"INE060A01024"]
["NBCC","EQ",95,95,91.05,92.1,92.1,94.25,8016263,738837656.05,"2018-05-31",30461,"INE095N01031"]
["NBIFIN","EQ",1599,1650,1599,1633.85,1640,1588.2,273,440634.5,"2018-05-31",60,"INE365I01020"]
["NBVENTURES","EQ",163.3,168,141.15,143.5,143.6,153.25,6644052,1019244632.35,"2018-05-31",60791,"INE725A01022"]
["NCC","EQ",121.5,122.1,118.7,119.95,120.8,121.15,8480757,1018925810.4,"2018-05-31",32471,"INE868B01028"]
["NCLIND","EQ",210,212.3,198.25,200.45,201.1,209.8,73765,15035257.15,"2018-05-31",1681,"INE732C01016"]
["NDGL","EQ",1315.2,1349.95,1301.1,1306.35,1301.1,1363.35,122,160639.75,"2018-05-31",35,"INE756C01015"]
["NDL","EQ",104.5,104.5,90.8,91.9,91.6,101.8,243081,23036823.45,"2018-05-31",3394,"INE875G01030"]
["NDTV","EQ",36.2,36.75,35.65,36.05,36.1,36.2,15958,575196.05,"2018-05-31",135,"INE155G01029"]
["NECCLTD","EQ",16.7,17.25,16.5,16.65,16.8,16.9,27006,451983.05,"2018-05-31",120,"INE553C01016"]
["NECLIFE","EQ",24.7,25.05,24.1,24.35,24.15,24.6,112899,2776210.35,"2018-05-31",573,"INE023H01027"]
["NELCAST","EQ",90.7,91.2,89.5,89.7,89.7,90.15,39706,3583042.45,"2018-05-31",345,"INE189I01024"]
["NELCO","BE",282,289.5,270,276.85,276,275.85,158070,44204405.75,"2018-05-31",1487,"INE045B01015"]
["NESCO","EQ",557.9,570.6,550.1,563.7,567,557.65,25906,14505015.7,"2018-05-31",1081,"INE317F01035"]
["NESTLEIND","EQ",9559.9,9799,9550,9654,9690,9530.05,149624,1446142705.5,"2018-05-31",25589,"INE239A01016"]
["NETWORK18","EQ",46.5,47,45.9,46.05,46.1,46.2,392698,18278995.8,"2018-05-31",1909,"INE870H01013"]
["NEULANDLAB","EQ",713.15,734,705.6,707.9,705.65,711.55,3923,2794470.85,"2018-05-31",369,"INE794A01010"]
["NEWGEN","EQ",252.4,268,252.35,267,265.1,251.85,341333,89919103.95,"2018-05-31",17129,"INE619B01017"]
["NEXTMEDIA","EQ",10.7,10.85,10.1,10.2,10.15,10.6,49520,510963.1,"2018-05-31",129,"INE747B01016"]
["NFL","EQ",51,53.7,50.55,52.2,52.5,50.75,1194384,62743136.7,"2018-05-31",7353,"INE870D01012"]
["NH","EQ",239.45,240.05,225,232.95,234.2,239.5,491430,114640060.6,"2018-05-31",7326,"INE410P01011"]
["NHPC","EQ",26.6,26.75,26.3,26.5,26.6,26.6,5556220,147187917.4,"2018-05-31",11087,"INE848E01016"]
["NIACL","EQ",720,720.95,675,682.35,677.95,723.2,117382,81230403.95,"2018-05-31",8644,"INE470Y01017"]
["NIBL","EQ",20.55,20.55,18.75,19.05,19.55,19.25,4829,94012.8,"2018-05-31",36,"INE047O01014"]
["NIFTYBEES","EQ",1105.99,1116.85,1103.05,1112.5,1114.1,1102.99,16987,18855153.84,"2018-05-31",605,"INF732E01011"]
["NIFTYEES","EQ",12300,12599,12061,12590,12590,11998,23,287034,"2018-05-31",16,"INF754K01EK3"]
["NIITLTD","EQ",101.5,102.4,99.45,100.9,100.55,101,413841,41704588.05,"2018-05-31",4685,"INE161A01038"]
["NIITTECH","EQ",1090,1125.3,1090,1117.1,1124,1088.25,2541007,2829563992.8,"2018-05-31",44122,"INE591G01017"]
["NILAINFRA","EQ",18,18.05,17.4,17.5,17.5,17.9,767788,13500882.9,"2018-05-31",853,"INE937C01029"]
["NILKAMAL","EQ",1714.55,1740,1705,1712.05,1711.95,1716.85,9785,16876825.75,"2018-05-31",808,"INE310A01015"]
["NIPPOBATRY","EQ",811.05,827.8,805,818.25,812.55,816.05,700,571835.05,"2018-05-31",118,"INE567A01010"]
["NITCO","EQ",90,90.15,85.35,85.95,86,89.15,196561,17119071.8,"2018-05-31",4245,"INE858F01012"]
["NITESHEST","EQ",9.9,9.9,9.45,9.45,9.45,9.9,116165,1118412.05,"2018-05-31",237,"INE639K01016"]
["NITINFIRE","BE",3.85,3.95,3.75,3.75,3.75,3.9,375288,1420028,"2018-05-31",209,"INE489H01020"]
["NITINSPIN","EQ",90.95,93.15,89,89.65,89.75,90.95,37185,3378828.35,"2018-05-31",501,"INE229H01012"]
["NKIND","EQ",45,45,45,45,45,43.3,5,225,"2018-05-31",1,"INE542C01019"]
["NLCINDIA","EQ",85.8,86.3,83.3,85.95,85.8,85.6,545903,46663125.7,"2018-05-31",10134,"INE589A01014"]
["NMDC","EQ",119.75,121.05,115.35,117.45,117.2,119.75,1684572,199375904.3,"2018-05-31",7802,"INE584A01023"]
["NOCIL","EQ",196.9,196.9,188,188.6,188.75,194.55,790304,150557234.7,"2018-05-31",12475,"INE163A01018"]
["NOIDATOLL","EQ",10.05,10.2,9.8,10.1,10.15,10,34731,348547.95,"2018-05-31",123,"INE781B01015"]
["NORBTEAEXP","EQ",7,7,7,7,7,7.05,228,1596,"2018-05-31",4,"INE369C01017"]
["NRAIL","EQ",433.85,433.85,418.5,421.1,422.8,424.9,4872,2053154.75,"2018-05-31",304,"INE740D01017"]
["NRBBEARING","EQ",163.3,171.05,161.1,166,165,161.6,2919993,475456327.15,"2018-05-31",6179,"INE349A01021"]
["NSIL","EQ",1244,1302,1244,1298.05,1302,1270,1104,1424539.2,"2018-05-31",177,"INE023A01030"]
["NTL","BE",2.6,2.65,2.45,2.5,2.5,2.55,9902,25924.15,"2018-05-31",23,"INE333I01036"]
["NTPC","EQ",165.5,170.45,164.1,167.55,168,165.3,24527412,4091592075,"2018-05-31",81020,"INE733E01010"]
["NUCLEUS","EQ",391.95,396.4,384,385.5,384.05,390.25,12924,5027984.5,"2018-05-31",1466,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.7,0.75,0.7,343559,240128.2,"2018-05-31",132,"INE318J01027"]
["OBEROIRLTY","EQ",512,515.95,505.35,506.95,506.9,511.35,125955,64100449.3,"2018-05-31",7690,"INE093I01010"]
["OCCL","EQ",1074.95,1079,1026,1031.4,1026,1044.5,2844,2955833.1,"2018-05-31",298,"INE321D01016"]
["OCL","EQ",1293.95,1314.05,1276,1282.9,1291,1281.15,4474,5802561.3,"2018-05-31",297,"INE290B01025"]
["OFSS","EQ",3785,4103.5,3695.05,3942.9,3830.05,3763.8,107980,421886042.9,"2018-05-31",10188,"INE881D01027"]
["OIL","EQ",217.85,220.9,213.1,215.85,216.65,216.75,1314254,285666574.05,"2018-05-31",20748,"INE274J01014"]
["OILCOUNTUB","EQ",22.05,22.7,21.65,21.85,22,22.25,17740,390621.8,"2018-05-31",232,"INE591A01010"]
["OISL","EQ",3.35,3.35,3.15,3.35,3.35,3.2,19949,65396.3,"2018-05-31",51,"INE196J01019"]
["OMAXAUTO","BE",162,164.5,158,159.05,159.7,161.6,8263,1318115.75,"2018-05-31",159,"INE090B01011"]
["OMAXE","EQ",221.7,223.6,221.55,222.7,222.5,221.55,246845,54938078.3,"2018-05-31",4211,"INE800H01010"]
["OMKARCHEM","EQ",20,21.5,20,20.35,20.3,20.5,73245,1526304.65,"2018-05-31",439,"INE474L01016"]
["OMMETALS","EQ",42.5,46.8,42.5,43.75,44,41.85,279477,12562668.2,"2018-05-31",1645,"INE239D01028"]
["ONELIFECAP","BE",19.35,19.35,18.8,19,19,19.55,1688,32195.6,"2018-05-31",17,"INE912L01015"]
["ONGC","EQ",177.7,180.35,175.05,177.9,177.9,174,23822373,4240938031.3,"2018-05-31",105511,"INE213A01029"]
["ONMOBILE","EQ",38.7,39.2,37.35,37.8,37.65,38.45,272678,10358837.95,"2018-05-31",2363,"INE809I01019"]
["ONWARDTEC","EQ",88.75,88.75,85.05,87.6,87.5,86.6,12672,1103691.75,"2018-05-31",128,"INE229A01017"]
["OPTIEMUS","EQ",319.15,325.75,318.5,324.2,323.05,314.85,208037,67168360.6,"2018-05-31",4233,"INE350C01017"]
["OPTOCIRCUI","EQ",11.2,11.4,11.05,11.15,11.1,11.2,691175,7759738.5,"2018-05-31",952,"INE808B01016"]
["ORBTEXP","EQ",152,153.5,144.7,147.85,144.7,152,5856,874673.05,"2018-05-31",200,"INE231G01010"]
["ORICONENT","EQ",48.1,48.9,45.3,45.8,45.6,49.35,332368,15349126.6,"2018-05-31",3028,"INE730A01022"]
["ORIENTABRA","EQ",37,38,35.3,36.4,36.2,37.1,27430,994507.75,"2018-05-31",192,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.25,13.25,13.25,13.25,12.05,56365,746836.25,"2018-05-31",61,"INE998H01012"]
["ORIENTBANK","EQ",82.7,82.85,78.65,80.95,81.4,81.95,4367625,350805693.3,"2018-05-31",13804,"INE141A01014"]
["ORIENTBELL","EQ",298.95,298.95,287.25,288.4,287.65,293.55,7607,2212021.95,"2018-05-31",264,"INE607D01018"]
["ORIENTCEM","EQ",123.4,139.45,123.4,129.5,129.15,122.9,844867,113347231.55,"2018-05-31",12295,"INE876N01018"]
["ORIENTELEC","EQ",131,132,128,130.05,130,132,186448,24223123.25,"2018-05-31",1444,"INE142Z01019"]
["ORIENTHOT","EQ",49.45,49.45,48.1,48.85,49.3,49.15,40368,1976336.95,"2018-05-31",297,"INE750A01020"]
["ORIENTLTD","EQ",386.25,394,378.5,380.95,380,385,32230,12340781.3,"2018-05-31",851,"INE609C01024"]
["ORIENTPPR","EQ",33.05,33.35,32.2,32.3,32.3,33,212491,6946210.9,"2018-05-31",1655,"INE592A01026"]
["ORIENTREF","EQ",182,184.9,180.8,182.75,183.5,181.2,17662,3228361.75,"2018-05-31",326,"INE743M01012"]
["ORISSAMINE","EQ",1485,1485,1445,1447.8,1445.5,1482.35,4206,6132523.1,"2018-05-31",600,"INE725E01024"]
["ORTEL","EQ",16.9,19,16.3,17.95,17.8,17.3,12018,221059.45,"2018-05-31",80,"INE849L01019"]
["ORTINLABSS","EQ",15.75,16.4,15.75,16.4,16.4,14.95,22255,361415.3,"2018-05-31",64,"INE749B01012"]
["OSWALAGRO","EQ",13.1,13.1,12.2,12.75,12.85,12.55,11965,153287.15,"2018-05-31",76,"INE142A01012"]
["PAEL","EQ",3.8,3.8,3.75,3.75,3.75,3.9,1301,4903.75,"2018-05-31",4,"INE766A01018"]
["PAGEIND","EQ",24460,25390,24456.1,25221.75,25100,24415.75,34849,872610665.35,"2018-05-31",12251,"INE761H01022"]
["PAISALO","EQ",305,305,300.05,302.4,302.4,299.65,1210,366574.9,"2018-05-31",140,"INE420C01042"]
["PALASHSECU","EQ",50.05,52.7,50.05,52.5,52.5,51.85,356,18293.95,"2018-05-31",14,"INE471W01019"]
["PALREDTEC","EQ",74.6,77.95,71.25,72.6,72.25,76.95,4845,360588.75,"2018-05-31",157,"INE218G01033"]
["PANACEABIO","EQ",261,270.75,261,261.95,262.05,264.5,66427,17639700.35,"2018-05-31",1718,"INE922B01023"]
["PANAMAPET","EQ",170.95,172.9,162.5,164,164.1,168.25,19449,3236583.9,"2018-05-31",732,"INE305C01029"]
["PANORAMUNI","BE",5.8,6.15,5.75,5.8,5.8,6.05,21146,122422.65,"2018-05-31",47,"INE194B01029"]
["PAPERPROD","EQ",315,315.05,305,306.65,305,313.8,4417,1366182.5,"2018-05-31",232,"INE275B01026"]
["PARABDRUGS","EQ",4.95,4.95,4.8,4.95,4.95,4.75,11365,56181.75,"2018-05-31",36,"INE618H01016"]
["PARACABLES","EQ",15.3,15.8,15,15.15,15.05,15.2,103549,1576445.35,"2018-05-31",196,"INE074B01023"]
["PARAGMILK","EQ",338,343.4,333.25,340.95,338,337.75,392539,132783264.6,"2018-05-31",6852,"INE883N01014"]
["PARSVNATH","EQ",14.5,14.5,13.65,13.85,13.75,13.8,27538,382846.5,"2018-05-31",130,"INE561H01026"]
["PATELENG","EQ",54.85,55.5,53,53.5,53.45,54.6,132292,7151471.65,"2018-05-31",1399,"INE244B01030"]
["PATINTLOG","EQ",63.8,63.8,60,60.7,60.4,58.4,117286,7177067.75,"2018-05-31",1338,"INE529D01014"]
["PATSPINLTD","EQ",14.5,14.8,14.25,14.3,14.25,14.95,13067,187959,"2018-05-31",81,"INE790C01014"]
["PBAINFRA","EQ",7.7,7.7,7.7,7.7,7.7,7.35,1688,12997.6,"2018-05-31",10,"INE160H01019"]
["PCJEWELLER","EQ",175,175,164.25,165.8,165.75,174.3,12969938,2181573655.5,"2018-05-31",115580,"INE785M01013"]
["PDMJEPAPER","EQ",26.25,26.5,26,26.2,26,26.1,33214,869570.45,"2018-05-31",196,"INE865T01018"]
["PDPL","EQ",11.75,11.75,10.8,11,11,11.2,2474,27591.2,"2018-05-31",20,"INE904D01019"]
["PDSMFL","EQ",285,287,280,280.95,280,285.45,2790,784932.85,"2018-05-31",37,"INE111Q01013"]
["PEARLPOLY","EQ",18.4,19.15,18.2,18.2,18.2,18.9,3182,58586.45,"2018-05-31",36,"INE844A01013"]
["PEL","EQ",2363.8,2399.75,2342.35,2371.45,2388,2353.95,428181,1014429201,"2018-05-31",35325,"INE140A01024"]
["PENIND","EQ",56.05,57.4,55,55.2,55.3,55.8,151656,8498732.9,"2018-05-31",1124,"INE932A01024"]
["PENINLAND","EQ",19.25,19.3,18.45,18.6,18.75,19.1,549092,10269751.5,"2018-05-31",1714,"INE138A01028"]
["PENPEBS","EQ",82.2,82.8,78.8,79.6,79,80.85,3214,255577.9,"2018-05-31",62,"INE455O01019"]
["PERSISTENT","EQ",836,836,772.7,788.05,805,828.95,111631,88797162.5,"2018-05-31",5328,"INE262H01013"]
["PETRONENGG","BE",66.35,69.7,64.4,67.3,67,66.4,1449,97235.55,"2018-05-31",29,"INE742A01019"]
["PETRONET","EQ",218.4,223,217.1,219.65,218.65,218,8700031,1909319456.45,"2018-05-31",62063,"INE347G01014"]
["PFC","EQ",79.5,81.35,78.55,80.55,81.15,79.25,57225598,4601857261.65,"2018-05-31",84662,"INE134E01011"]
["PFIZER","EQ",2501,2520.05,2448,2491.05,2482.1,2488.3,43685,108132191.55,"2018-05-31",4402,"INE182A01018"]
["PFOCUS","EQ",90,90,83.6,87.4,89.1,91.55,198657,17177555,"2018-05-31",1054,"INE367G01038"]
["PFS","EQ",19.6,19.7,18.3,18.7,18.6,19.6,1664071,31429268.15,"2018-05-31",6043,"INE560K01014"]
["PGEL","EQ",252.85,252.95,237,238.75,238.8,250.65,27829,6756209,"2018-05-31",844,"INE457L01011"]
["PGHH","EQ",9250.05,9343.1,9211,9301.5,9300,9246.6,869,8050174.8,"2018-05-31",347,"INE179A01014"]
["PGIL","EQ",119.05,125.6,119,122.6,123,121.5,7547,912957.85,"2018-05-31",83,"INE940H01014"]
["PHILIPCARB","EQ",235,237.4,229.25,234.65,235.05,232.25,914498,214159426.4,"2018-05-31",16754,"INE602A01023"]
["PHOENIXLTD","EQ",697.2,701.8,669.35,695.5,685,701.55,799507,556170737.65,"2018-05-31",19121,"INE211B01039"]
["PIDILITIND","EQ",1188,1192,1142.75,1157.6,1151,1187.8,13140065,15211652644.8,"2018-05-31",229764,"INE318A01026"]
["PIIND","EQ",841,870,837.05,846.95,842.5,840.6,146291,124713382.8,"2018-05-31",6411,"INE603J01030"]
["PILANIINVS","BE",2485,2529.9,2442,2529.9,2529.9,2502,297,735127.45,"2018-05-31",31,"INE417C01014"]
["PILITA","EQ",12.2,12.4,12,12.05,12.05,12.05,25630,311765.9,"2018-05-31",44,"INE600A01035"]
["PIONDIST","EQ",306,308,285.15,285.15,285.15,300.15,70908,20789266.65,"2018-05-31",1758,"INE889E01010"]
["PIONEEREMB","EQ",29.2,29.75,26.7,27.35,27.6,29.35,30156,850965.45,"2018-05-31",320,"INE156C01018"]
["PIRPHYTO","BE",35.7,35.8,35.7,35.75,35.8,36,453,16190.4,"2018-05-31",3,"INE122J01015"]
["PITTILAM","EQ",90.35,92.15,88,90.25,90.3,90,51042,4603132.75,"2018-05-31",756,"INE450D01021"]
["PKTEA","BE",219,235.05,219,232.25,232.25,228.85,572,126198.95,"2018-05-31",27,"INE431F01018"]
["PLASTIBLEN","EQ",215.25,215.25,211,213.4,215,216.75,7359,1567075.35,"2018-05-31",147,"INE083C01022"]
["PNB","EQ",86.65,87,83.25,83.65,83.9,86.1,17359606,1471828999.15,"2018-05-31",51006,"INE160A01022"]
["PNBGILTS","EQ",33.3,33.6,32.65,32.8,32.65,33.25,183272,6057287.05,"2018-05-31",1863,"INE859A01011"]
["PNBHOUSING","EQ",1214,1220,1183,1205.1,1205,1206.4,267063,324541782.05,"2018-05-31",5309,"INE572E01012"]
["PNC","EQ",21.2,21.2,19.25,19.95,19.85,20.25,39851,805678.6,"2018-05-31",235,"INE392B01011"]
["PNCINFRA","EQ",179,184.5,172.25,175.95,176.2,177.65,1206153,215201608.2,"2018-05-31",9460,"INE195J01029"]
["POCHIRAJU","EQ",4.15,4.2,3.95,3.95,3.95,4.15,12286,49490.55,"2018-05-31",19,"INE332G01032"]
["PODDARHOUS","EQ",978,985,970,975.4,975,990.5,114,111111.65,"2018-05-31",28,"INE888B01018"]
["PODDARMENT","EQ",267.1,273.95,267.1,270.9,272.5,268.1,880,237901.9,"2018-05-31",68,"INE371C01013"]
["POKARNA","EQ",179.85,179.85,170.8,171.2,171,174.4,15243,2636158.85,"2018-05-31",483,"INE637C01025"]
["POLARIS","EQ",469.15,470.85,469.1,469.35,470.5,469.15,5756,2701861.35,"2018-05-31",121,"INE763A01023"]
["POLYMED","EQ",233.5,239.95,231.5,231.8,232.9,232.2,3970,924619.7,"2018-05-31",299,"INE205C01021"]
["POLYPLEX","EQ",488,509,479.6,486.85,489.95,476.4,120971,59307931.4,"2018-05-31",2582,"INE633B01018"]
["PONNIERODE","EQ",139.05,139.05,135.85,135.9,135.9,139.1,1120,153850.95,"2018-05-31",29,"INE838E01017"]
["POWERGRID","EQ",209.9,212.7,201.6,209.45,209.35,209.5,154323307,32283022695.5,"2018-05-31",186117,"INE752E01010"]
["POWERMECH","EQ",989,989,959.15,968.5,966.2,964.75,10427,10068806.45,"2018-05-31",420,"INE211R01019"]
["PPAP","EQ",540.9,551.8,540.9,549.7,550,544.7,14693,8059266.1,"2018-05-31",322,"INE095I01015"]
["PRABHAT","EQ",177,179.8,174.55,175.4,175.7,176.9,147756,26338978.6,"2018-05-31",2751,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.35,163,220.05,"2018-05-31",1,"INE495J01015"]
["PRAENG","EQ",9.5,10.3,8.8,10.3,10.3,9.4,75617,750656.55,"2018-05-31",121,"INE505C01016"]
["PRAJIND","EQ",95.5,96.4,94.5,95.55,95.6,94.25,962426,91794859.05,"2018-05-31",11085,"INE074A01025"]
["PRAKASH","EQ",183.85,184.4,174.85,180.1,181,182.35,980258,176050481.7,"2018-05-31",13482,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.6,6.5,6.55,6.5,6.65,164811,1080085.65,"2018-05-31",189,"INE023M01027"]
["PRATIBHA","BE",3.85,3.9,3.65,3.65,3.65,3.8,89390,334322.25,"2018-05-31",109,"INE308H01022"]
["PRAXIS","BE",219.05,236.65,218,235.35,236.65,225.4,15704,3610948.1,"2018-05-31",593,"INE546Y01022"]
["PRECAM","EQ",99.15,100.45,95.35,96.05,95.35,99.15,21463,2082447.85,"2018-05-31",344,"INE484I01029"]
["PRECOT","EQ",53.8,55.95,52.1,52.35,52.1,55.5,409,21581.2,"2018-05-31",24,"INE283A01014"]
["PRECWIRE","EQ",290.35,297,251,274.15,277.5,298.3,128946,35741405.4,"2018-05-31",4100,"INE372C01029"]
["PREMEXPLN","EQ",306,318.4,306,307.85,306.2,309.35,1956,603243.35,"2018-05-31",85,"INE863B01011"]
["PREMIER","EQ",17.1,17.2,16.3,17,16.85,17.2,1596,27034.45,"2018-05-31",62,"INE342A01018"]
["PREMIERPOL","EQ",36.1,38.75,35.65,36.05,36.05,36.05,2608,96847.25,"2018-05-31",14,"INE309M01012"]
["PRESSMN","EQ",52.75,52.75,49.45,49.8,49.6,50.4,44727,2258167.8,"2018-05-31",428,"INE980A01023"]
["PRESTIGE","EQ",263.9,264.2,243.5,248,253,262.1,244928,61798559.65,"2018-05-31",8259,"INE811K01011"]
["PRICOLLTD","EQ",85,85,78.5,78.9,78.95,81.85,266613,21468368.4,"2018-05-31",2440,"INE726V01018"]
["PRIMESECU","EQ",40.55,41.05,38.25,40.5,39.2,41.55,44994,1801187.4,"2018-05-31",273,"INE032B01021"]
["PROVOGE","EQ",4.7,4.75,4.6,4.6,4.6,4.75,41389,193820.45,"2018-05-31",71,"INE968G01033"]
["PROZONINTU","EQ",49.4,50,46.5,47.15,47.2,49.7,106409,5100286,"2018-05-31",1266,"INE195N01013"]
["PRSMJOHNSN","EQ",117.25,118.5,113.5,115.15,114,118.1,178213,20532217.85,"2018-05-31",2457,"INE010A01011"]
["PSB","EQ",33.35,33.55,32.75,32.9,32.85,33.3,43305,1436565.75,"2018-05-31",281,"INE608A01012"]
["PSL","EQ",2.9,3,2.8,3,3,2.9,28395,84555.9,"2018-05-31",43,"INE474B01017"]
["PSPPROJECT","EQ",515.75,521.3,509.9,516.7,512.2,510.4,39047,20121568.6,"2018-05-31",1290,"INE488V01015"]
["PSUBNKBEES","EQ",329.45,332.81,325,329.85,332.81,329.65,3917,1285987.78,"2018-05-31",53,"INF732E01110"]
["PTC","EQ",85.9,87,84.55,85.05,84.9,85.7,3782595,324075796.8,"2018-05-31",12377,"INE877F01012"]
["PTL","EQ",51.4,52.95,50,52.05,51.65,50.15,25808,1323426.25,"2018-05-31",208,"INE034D01031"]
["PUNJABCHEM","EQ",526.95,532.8,513.25,520.5,516,527.1,6190,3235787.15,"2018-05-31",295,"INE277B01014"]
["PUNJLLOYD","EQ",19,19.2,17.95,18.35,18.5,16.15,6832883,127169717.7,"2018-05-31",13928,"INE701B01021"]
["PURVA","EQ",131.25,134.85,120.1,124.75,124.75,132.45,229025,28646815.6,"2018-05-31",2830,"INE323I01011"]
["PVP","EQ",5.2,5.2,4.9,5.05,5.1,5.05,58420,293989.05,"2018-05-31",161,"INE362A01016"]
["PVR","EQ",1318.5,1330,1303.7,1322.95,1323,1319.85,351795,464338741.15,"2018-05-31",17797,"INE191H01014"]
["QGOLDHALF","EQ",1377,1382,1367,1381.3,1382,1370.95,2682,3686300.25,"2018-05-31",79,"INF082J01010"]
["QNIFTY","EQ",1082.6,1082.6,1082,1082,1082,1077.9,1690,1828586,"2018-05-31",29,"INF082J01028"]
["QUESS","EQ",1178.35,1188.95,1121.15,1173.45,1179.15,1178.35,154560,180604315.25,"2018-05-31",7008,"INE615P01015"]
["QUICKHEAL","EQ",314.7,316.9,309.5,310.35,309.7,312.65,97403,30469842.1,"2018-05-31",2318,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.9,600,1110,"2018-05-31",1,"INE874F01027"]
["RADICO","EQ",479.2,480.7,456.1,460.4,461.05,476.3,1034380,481389767.5,"2018-05-31",20342,"INE944F01028"]
["RADIOCITY","EQ",343.95,344,339,339.6,339,342.9,3927,1339138.35,"2018-05-31",156,"INE919I01016"]
["RAIN","EQ",242.2,242.9,229.2,234.4,234.65,240.2,2188342,514887336.9,"2018-05-31",25818,"INE855B01025"]
["RAINBOWPAP","EQ",1.9,1.95,1.9,1.9,1.9,1.95,56351,107144.85,"2018-05-31",43,"INE028D01025"]
["RAJESHEXPO","EQ",615.5,622.65,581.45,603.85,603.2,615.05,255093,154367916.8,"2018-05-31",14996,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.2,99171,23870.2,"2018-05-31",46,"INE533D01024"]
["RAJSREESUG","EQ",30.25,30.3,29.2,29.4,29.2,29.85,17563,521856,"2018-05-31",159,"INE562B01019"]
["RAJTV","EQ",51.5,51.5,49.25,50,50.2,50.4,14399,719922.5,"2018-05-31",103,"INE952H01027"]
["RAJVIR","BE",40,40,40,40,40,42,50,2000,"2018-05-31",1,"INE011H01014"]
["RALLIS","EQ",210,214.9,209,213.55,213.5,208.85,502558,106801730.65,"2018-05-31",5447,"INE613A01020"]
["RAMANEWS","EQ",25,25.2,24.3,24.4,24.6,25.45,22579,555153.8,"2018-05-31",156,"INE278B01020"]
["RAMASTEEL","EQ",174.65,176.85,171,176.25,176.85,168.45,29436,5155527.25,"2018-05-31",147,"INE230R01027"]
["RAMCOCEM","EQ",786,786,766,773.55,766,780.2,429334,332668550.55,"2018-05-31",15151,"INE331A01037"]
["RAMCOIND","EQ",250,258.95,250,257.1,257.5,249.8,93931,24041951.2,"2018-05-31",958,"INE614A01028"]
["RAMCOSYS","EQ",378.8,382.6,365.35,370.15,371.9,378.8,40225,14955342.9,"2018-05-31",1197,"INE246B01019"]
["RAMGOPOLY","BE",5.8,5.8,5.55,5.6,5.6,5.8,3074,17464.95,"2018-05-31",20,"INE410D01017"]
["RAMKY","EQ",161,171.6,152.6,155.3,155.5,160.75,223302,35880911.4,"2018-05-31",3713,"INE874I01013"]
["RAMSARUP","BE",0.95,0.95,0.9,0.9,0.9,0.95,1900,1761.4,"2018-05-31",5,"INE005D01015"]
["RANASUG","EQ",4.65,4.65,4.4,4.4,4.5,4.6,225158,1017541.4,"2018-05-31",272,"INE625B01014"]
["RANEENGINE","EQ",471,478,458,459.75,458.1,475.75,969,449714,"2018-05-31",82,"INE222J01013"]
["RANEHOLDIN","EQ",2359.95,2359.95,2301,2317.6,2306,2313.85,824,1904972.3,"2018-05-31",172,"INE384A01010"]
["RATNAMANI","EQ",1056.15,1062,1050,1055.5,1050,1054.9,3002,3159953.25,"2018-05-31",267,"INE703B01027"]
["RAYMOND","EQ",1018,1025.3,974.45,981.4,980,1007.75,466922,464494753.75,"2018-05-31",15002,"INE301A01014"]
["RBL","EQ",871.55,874.95,862.05,864.55,867.25,866.15,1644,1427093.8,"2018-05-31",206,"INE244J01017"]
["RBLBANK","EQ",518.65,521.1,508.85,515.9,511.8,521.8,1105731,568286224.3,"2018-05-31",34726,"INE976G01028"]
["RCF","EQ",73.45,73.45,70.65,71.55,71.6,72.85,1253148,90198172.25,"2018-05-31",7612,"INE027A01015"]
["RCOM","EQ",19.25,21,17.55,18.65,18.5,17.5,413663689,7879932764.95,"2018-05-31",289018,"INE330H01018"]
["RECLTD","EQ",118.25,120.05,117.7,118.15,118,118.05,10379303,1232914611.45,"2018-05-31",44690,"INE020B01018"]
["REDINGTON","EQ",120.5,123.3,117.5,119.1,120,119.95,137761,16488336.3,"2018-05-31",2982,"INE891D01026"]
["REFEX","EQ",13.8,13.9,13.6,13.75,13.65,13.95,7631,104563.15,"2018-05-31",58,"INE056I01017"]
["REGENCERAM","BE",3.5,3.5,3.5,3.5,3.5,3.6,100,350,"2018-05-31",1,"INE277C01012"]
["RELAXO","EQ",696.25,713.5,696.25,710.55,710.05,697.65,25741,18231617.3,"2018-05-31",1051,"INE131B01039"]
["RELCAPITAL","EQ",440.1,448.8,412.7,417.6,417.4,426.3,7112222,3031248120.35,"2018-05-31",76214,"INE013A01015"]
["RELCNX100","EQ",111.93,112.12,111.93,112.12,112.12,112.27,100,11210.1,"2018-05-31",2,"INF204K014N5"]
["RELCONS","EQ",53.12,53.12,52.52,52.7,52.98,52.97,899,47400.84,"2018-05-31",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.35,29.71,29.35,29.68,29.71,29.5,474,14061.58,"2018-05-31",4,"INF204KA1MS3"]
["RELIANCE","EQ",921,922.3,914.55,921.35,920.3,916.1,16951801,15613865590.25,"2018-05-31",166442,"INE002A01018"]
["RELIGARE","EQ",51.95,52.8,48.85,50.45,50.25,52,426224,21772182.6,"2018-05-31",1861,"INE621H01010"]
["RELINFRA","EQ",441,447.8,423,434.75,435,430.85,3062197,1324502831.25,"2018-05-31",37940,"INE036A01016"]
["REMSONSIND","EQ",106,106.3,102,106.3,106.3,101.25,35766,3798016.25,"2018-05-31",130,"INE474C01015"]
["RENUKA","EQ",16.1,16.1,16,16,16,16.05,5963175,95662319.35,"2018-05-31",956,"INE087H01022"]
["REPCOHOME","EQ",592.1,599,584.6,590.4,587.6,588,322447,190258197.05,"2018-05-31",24661,"INE612J01015"]
["REPRO","EQ",679,687.9,669.15,676,681,677.25,3304,2233569.1,"2018-05-31",242,"INE461B01014"]
["RESPONIND","EQ",74.7,77.55,74.1,77.35,77.55,74,165196,12665410.05,"2018-05-31",1381,"INE688D01026"]
["REVATHI","EQ",647,648.95,570.1,579,577.95,632.85,10273,6160189.4,"2018-05-31",970,"INE617A01013"]
["RHFL","EQ",60,62.9,59.6,60.75,62,58.15,1039258,63899757.9,"2018-05-31",5111,"INE217K01011"]
["RICOAUTO","EQ",78.5,79.8,78,78.55,78.15,78.3,295450,23326193.2,"2018-05-31",2724,"INE209B01025"]
["RIIL","EQ",424.1,429.1,415,418.25,419.75,421.2,217303,91906450.75,"2018-05-31",5917,"INE046A01015"]
["RJL","EQ",318.1,324.8,306.4,315.55,314.95,321.45,12282,3851674.9,"2018-05-31",446,"INE722H01016"]
["RKDL","EQ",12.35,12.9,12.05,12.25,12.25,12.65,23995,294650.1,"2018-05-31",69,"INE722J01012"]
["RKFORGE","EQ",774.05,779.95,767,778.75,779.95,772.85,11889,9196692.65,"2018-05-31",711,"INE399G01015"]
["RMCL","EQ",27.55,27.95,26.7,26.9,26.9,27.35,728183,19775763.3,"2018-05-31",2520,"INE172H01014"]
["RML","EQ",786.95,789,776,778.7,780,775.35,3409,2665408.95,"2018-05-31",287,"INE050H01012"]
["RNAM","EQ",223.9,227,223,224.1,224.3,221.4,101288,22715990.1,"2018-05-31",4571,"INE298J01013"]
["RNAVAL","EQ",17.2,17.95,15.15,16.2,16.2,15.65,53201516,871179736.4,"2018-05-31",54908,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.65,2.55,2.55,2.65,2.65,6096,15645,"2018-05-31",11,"INE248H01012"]
["ROHLTD","EQ",193.95,195,177.4,178.85,179.55,192.65,83044,15172295.05,"2018-05-31",1572,"INE283H01019"]
["ROLLT","EQ",3.9,4.05,3.75,4,4.05,3.9,34656,136811.8,"2018-05-31",84,"INE927A01040"]
["ROLTA","EQ",43,44,42,42.15,42,45.35,1601753,68095108.3,"2018-05-31",9879,"INE293A01013"]
["ROSSELLIND","EQ",82.25,83.9,79.5,80.05,79.6,83.45,34884,2842572.25,"2018-05-31",284,"INE847C01020"]
["RPGLIFE","EQ",346.55,351,339.45,341.3,341.95,344.7,5787,1980411,"2018-05-31",245,"INE105J01010"]
["RPOWER","EQ",37.5,37.85,35.55,36.4,36.2,35.95,14591547,530698410.85,"2018-05-31",27500,"INE614G01033"]
["RPPINFRA","EQ",258.05,259.95,248.25,256.3,256.5,257.55,19066,4855745.15,"2018-05-31",894,"INE324L01013"]
["RRSLGETF","EQ",16.94,16.94,16.87,16.87,16.87,16.98,5524,93575.4,"2018-05-31",7,"INF204KB1882"]
["RSSOFTWARE","EQ",46.15,46.45,41.95,42.4,42.25,46.65,48223,2118992.3,"2018-05-31",490,"INE165B01029"]
["RSWM","EQ",278.3,280.9,274.1,275.1,275.9,278.3,10067,2786857.8,"2018-05-31",271,"INE611A01016"]
["RSYSTEMS","EQ",33.5,34,32.85,33.8,33.85,33.85,8462,283460.45,"2018-05-31",100,"INE411H01032"]
["RTNINFRA","EQ",4.6,4.65,4.5,4.55,4.55,4.55,495843,2275209.2,"2018-05-31",241,"INE834M01019"]
["RTNPOWER","EQ",4.55,4.55,4.35,4.4,4.4,4.5,2251404,9989357.3,"2018-05-31",910,"INE399K01017"]
["RUBYMILLS","EQ",356,364,351,351.7,353,357.85,6330,2248283.1,"2018-05-31",277,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.75,2.55,2.55,2.55,2.65,16414,42834.8,"2018-05-31",20,"INE413B01023"]
["RUCHIRA","EQ",135,136.4,130.3,131.25,130.9,134.65,45565,6038705.85,"2018-05-31",722,"INE803H01014"]
["RUCHISOYA","EQ",15.05,15.15,14.05,14.75,14.8,14.45,5285435,79116814.2,"2018-05-31",5626,"INE619A01027"]
["RUPA","EQ",444.2,447.95,441.95,442.95,442.6,443.15,17429,7726204.5,"2018-05-31",361,"INE895B01021"]
["RUSHIL","EQ",705.7,705.7,686,689.75,691.8,705.65,5573,3851852.6,"2018-05-31",497,"INE573K01017"]
["SABEVENTS","EQ",7.9,7.9,7.4,7.4,7.9,7.55,1388,10838.65,"2018-05-31",16,"INE860T01019"]
["SABTN","EQ",13.7,13.7,13.65,13.7,13.7,13.05,23685,324459.5,"2018-05-31",67,"INE416A01036"]
["SADBHAV","EQ",354.85,357.6,340,344.85,346.25,348.8,113311,39365013.7,"2018-05-31",3891,"INE226H01026"]
["SADBHIN","EQ",129.75,132,126.1,127.5,127.5,129.7,36846,4783905.25,"2018-05-31",525,"INE764L01010"]
["SAGCEM","EQ",928,947.9,928,938.35,931,924.3,3456,3244238.15,"2018-05-31",234,"INE229C01013"]
["SAIL","EQ",79.65,80,75.6,75.95,76.1,77.8,26942353,2082567263.1,"2018-05-31",58000,"INE114A01011"]
["SAKHTISUG","EQ",15.75,16.4,15.1,15.3,15.4,16.05,83460,1309168.5,"2018-05-31",500,"INE623A01011"]
["SAKSOFT","EQ",248.05,251.9,240.65,241.3,241.1,240.55,41849,10335210.9,"2018-05-31",749,"INE667G01015"]
["SAKUMA","EQ",213.1,222,200,219.3,217.8,219.9,51287,11126481.1,"2018-05-31",657,"INE190H01016"]
["SALASAR","EQ",340.95,344,325.3,334.85,335,338.25,8583,2897457.7,"2018-05-31",464,"INE170V01019"]
["SALONA","EQ",100.9,104.75,100.9,101.65,100.9,100.9,584,59581.4,"2018-05-31",32,"INE498E01010"]
["SALORAINTL","EQ",36.05,38.3,35.6,35.65,35.65,37.05,1000,35859.95,"2018-05-31",11,"INE924A01013"]
["SALSTEEL","EQ",8.75,8.8,7.95,8.05,8.1,8.1,200716,1671704.9,"2018-05-31",240,"INE658G01014"]
["SALZERELEC","EQ",195.8,196.6,186.4,189.85,191,195.3,36486,6943441.75,"2018-05-31",523,"INE457F01013"]
["SAMBHAAV","EQ",7.95,7.95,7.5,7.6,7.55,7.65,41048,311348,"2018-05-31",51,"INE699B01027"]
["SANCO","EQ",26.3,28.35,26,26.2,26.2,26.4,64524,1712749.75,"2018-05-31",187,"INE782L01012"]
["SANDESH","EQ",999.95,999.95,952.95,989.25,990,989.35,1974,1924800.75,"2018-05-31",224,"INE583B01015"]
["SANDHAR","EQ",390.05,393.35,380.55,391.5,390.3,388.4,56264,21876782.6,"2018-05-31",2502,"INE278H01035"]
["SANGAMIND","EQ",112.65,117,110,111.2,111,112.6,11035,1231842,"2018-05-31",290,"INE495C01010"]
["SANGHIIND","EQ",95.75,95.75,92.6,93.45,92.8,93.1,85412,8024147,"2018-05-31",1710,"INE999B01013"]
["SANGHVIFOR","EQ",33,35,30,31.8,31.7,29.85,19825,632692.45,"2018-05-31",105,"INE263L01013"]
["SANGHVIMOV","EQ",181.65,185.35,181.5,183.15,185.35,180.8,30065,5502946.85,"2018-05-31",422,"INE989A01024"]
["SANOFI","EQ",5050,5050,4975,5000.9,5015,5024.05,3937,19688663.05,"2018-05-31",770,"INE058A01010"]
["SANWARIA","EQ",15.6,16.2,15.4,15.4,15.4,16.2,5215556,81260219.55,"2018-05-31",5034,"INE890C01046"]
["SARDAEN","EQ",434.9,437,418,420.1,420.25,430.55,37998,16232391.65,"2018-05-31",1440,"INE385C01013"]
["SAREGAMA","EQ",828,830,804,809.25,807,824.7,35374,28812993.25,"2018-05-31",1765,"INE979A01017"]
["SARLAPOLY","EQ",49.3,49.3,45.75,46,46,48.6,79007,3709622.9,"2018-05-31",518,"INE453D01025"]
["SASKEN","EQ",1007.1,1021,986.6,988.45,993,1001,41565,41498534.7,"2018-05-31",1991,"INE231F01020"]
["SASTASUNDR","EQ",102,106.8,95,97.85,95,100.4,2977,299135.5,"2018-05-31",49,"INE019J01013"]
["SATHAISPAT","EQ",16.2,17.25,15.3,16.4,16.4,16.15,9164,151662.5,"2018-05-31",61,"INE176C01016"]
["SATIN","EQ",421,425.15,394.05,397.05,395.5,419.6,169544,68775445.65,"2018-05-31",4742,"INE836B01017"]
["SBILIFE","EQ",690.35,698.25,670.55,689.8,688.9,694.3,205322,140924607.1,"2018-05-31",12269,"INE123W01016"]
["SBIN","EQ",266.85,274.8,263.15,269.55,270,267.15,31935892,8551910934.1,"2018-05-31",152047,"INE062A01020"]
["SCAPDVR","EQ",3.3,3.3,3.2,3.2,3.2,3.3,20,65,"2018-05-31",4,"INE224E01036"]
["SCHAEFFLER","EQ",5310.05,5349.9,5310,5331.5,5333,5349.75,2605,13878138.35,"2018-05-31",505,"INE513A01014"]
["SCHAND","EQ",397,398.9,380,380.7,380.4,385.65,30570,11928421.45,"2018-05-31",1075,"INE807K01035"]
["SCHNEIDER","EQ",102.1,102.75,99.7,100.8,100.8,101.45,154159,15557396.8,"2018-05-31",1805,"INE839M01018"]
["SCI","EQ",65.3,66.15,63.6,64.4,64.35,64.95,469920,30474182.75,"2018-05-31",3557,"INE109A01011"]
["SDBL","EQ",285.4,286.45,275.2,277.3,278.35,283.8,138642,38676123.45,"2018-05-31",2364,"INE480C01012"]
["SEAMECLTD","EQ",259,260,250.2,253.05,255.55,260.5,4170,1060054.5,"2018-05-31",121,"INE497B01018"]
["SELAN","EQ",207,211,204.5,206.35,207.5,205.3,68844,14363309.7,"2018-05-31",1559,"INE818A01017"]
["SELMCL","EQ",1.95,1.95,1.85,1.9,1.95,1.9,107635,202994.95,"2018-05-31",65,"INE105I01012"]
["SEPOWER","EQ",5.5,5.55,5.5,5.55,5.55,5.3,2698,14973.85,"2018-05-31",6,"INE735M01018"]
["SEQUENT","EQ",59.2,59.65,53.05,55.1,57.4,58.65,1204415,66922025.4,"2018-05-31",8149,"INE807F01027"]
["SESHAPAPER","EQ",906,922.25,900.1,901.15,900.15,915.45,2812,2561919.95,"2018-05-31",85,"INE630A01016"]
["SETCO","EQ",49.6,49.65,46.8,47,47.45,49.05,474526,22730275.35,"2018-05-31",3098,"INE878E01021"]
["SETFGOLD","EQ",2815.5,2830,2807.05,2823.2,2823,2814.05,3407,9623346.15,"2018-05-31",165,"INF200K01099"]
["SETFNIF50","EQ",107.32,107.71,106.9,107.66,107.7,106.68,18798,2014415.08,"2018-05-31",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",265,272.6,265,270.57,271.97,265.16,239892,63916152.97,"2018-05-31",105,"INF200KA1580"]
["SETFNN50","EQ",297.51,297.55,295,295.79,296.15,297.51,1170,347099.68,"2018-05-31",26,"INF200KA1598"]
["SFL","EQ",1415.85,1493.95,1415.85,1472.7,1490,1406,2050,2974980.55,"2018-05-31",556,"INE916U01025"]
["SGL","EQ",15.1,15.9,14.5,14.9,15,15.3,76176,1156655.35,"2018-05-31",177,"INE353H01010"]
["SHAHALLOYS","EQ",41.6,41.6,37.7,37.75,37.7,39.65,149747,5883700.4,"2018-05-31",531,"INE640C01011"]
["SHAKTIPUMP","EQ",579,582.8,559.1,566.85,568,578.35,114056,64979016.35,"2018-05-31",6970,"INE908D01010"]
["SHALBY","EQ",187.6,187.95,182.6,183.25,183.05,187.35,92571,17076798.5,"2018-05-31",2947,"INE597J01018"]
["SHALPAINTS","EQ",141.85,142,134.1,139.25,138.65,140.4,126365,17570620.25,"2018-05-31",1553,"INE849C01026"]
["SHANKARA","EQ",1785,1858,1428.45,1768.3,1770,1785.55,2171222,3551925517.8,"2018-05-31",102528,"INE274V01019"]
["SHANTIGEAR","EQ",131.85,133.9,130.7,132.15,132.25,131.85,5860,772038.5,"2018-05-31",112,"INE631A01022"]
["SHARDACROP","EQ",413,441.85,413,432.15,440,419.75,32640,13843725.85,"2018-05-31",567,"INE221J01015"]
["SHARDAMOTR","EQ",2107.5,2178.9,2101.15,2117.45,2115.1,2141.05,1292,2761957.4,"2018-05-31",247,"INE597I01010"]
["SHEMAROO","EQ",515.9,516.7,493.5,504.15,501.65,500.9,12767,6501918.2,"2018-05-31",971,"INE363M01019"]
["SHILPAMED","EQ",408.05,413,390.1,396.3,396,411.6,70553,28133565.45,"2018-05-31",3633,"INE790G01031"]
["SHILPI","BE",7.3,7.35,7.3,7.35,7.35,7,57050,419098.1,"2018-05-31",84,"INE510K01019"]
["SHIRPUR-G","EQ",115.1,116,114.05,114.5,114.5,116,736,84708.3,"2018-05-31",24,"INE196B01016"]
["SHIVAMAUTO","EQ",67.4,67.9,64.2,66.35,66.3,70.95,159803,10609424.65,"2018-05-31",1538,"INE637H01024"]
["SHIVAMILLS","EQ",42.05,42.8,40.8,41.8,41.65,43.05,4326,180204.75,"2018-05-31",58,"INE644Y01017"]
["SHIVATEX","EQ",360,360,345,354.95,351.95,354.85,5451,1930074.2,"2018-05-31",79,"INE705C01020"]
["SHK","EQ",243.15,245.75,233.5,234.75,235,243.1,293120,70607998.6,"2018-05-31",2420,"INE500L01026"]
["SHOPERSTOP","EQ",560,590.95,546.55,576.8,590,556.15,113493,64421444.75,"2018-05-31",4157,"INE498B01024"]
["SHREECEM","EQ",16900,16996.6,16511,16880.6,16757.3,16857.55,39874,671228234,"2018-05-31",11467,"INE070A01015"]
["SHREEPUSHK","EQ",225,228.8,221.1,223.7,223.5,223.55,193139,43696887,"2018-05-31",2368,"INE712K01011"]
["SHREERAMA","EQ",12.7,12.7,11.75,11.85,11.95,12.25,22348,268396.65,"2018-05-31",88,"INE879A01019"]
["SHREYANIND","EQ",167.7,168.35,161.1,162.85,162.1,169.2,13564,2250356,"2018-05-31",325,"INE231C01019"]
["SHREYAS","EQ",520,520,502.15,509.45,510.85,511.7,7978,4051828.9,"2018-05-31",323,"INE757B01015"]
["SHRIPISTON","BE",1625,1625,1540,1542,1542,1549.85,183,287062.9,"2018-05-31",20,"INE526E01018"]
["SHRIRAMCIT","EQ",2170.05,2225.35,2170.05,2220,2224.45,2161.45,8642,19139844.3,"2018-05-31",939,"INE722A01011"]
["SHRIRAMEPC","EQ",19.6,19.65,17.8,18.2,18.4,19.9,367303,6784881.65,"2018-05-31",1627,"INE964H01014"]
["SHYAMCENT","BE",10.15,10.65,10.05,10.2,10.4,10.2,36252,375989.65,"2018-05-31",38,"INE979R01011"]
["SHYAMTEL","EQ",12.65,12.9,12.65,12.75,12.75,13.2,847,10798.05,"2018-05-31",8,"INE635A01023"]
["SICAGEN","EQ",37,37.45,36.05,36.55,36.65,36.9,11372,418068.8,"2018-05-31",115,"INE176J01011"]
["SICAL","EQ",193.7,194.7,190,190.65,190,193,9711,1874590.2,"2018-05-31",158,"INE075B01012"]
["SIEMENS","EQ",1046,1050.6,1017.5,1045.4,1050,1040.85,333346,346905194.65,"2018-05-31",14135,"INE003A01024"]
["SIGNET","EQ",6.85,6.9,6.5,6.75,6.85,6.9,188768,1268201.3,"2018-05-31",186,"INE529F01027"]
["SIL","BE",21.35,21.35,19.35,19.5,19.35,20.35,37449,747770.3,"2018-05-31",55,"INE173A01025"]
["SILINV","EQ",305.6,319.8,305,306.1,305.15,306.8,2670,821933.8,"2018-05-31",232,"INE923A01015"]
["SIMBHALS","EQ",12,12.55,11.9,11.95,11.9,12.3,22006,266028.1,"2018-05-31",142,"INE748T01016"]
["SIMPLEX","EQ",21.1,22.2,21,21.2,21,21.9,3021,64607.35,"2018-05-31",40,"INE898F01018"]
["SIMPLEXINF","EQ",549.1,549.1,507,529.15,523,549.35,346978,183182793.6,"2018-05-31",1478,"INE059B01024"]
["SINTEX","EQ",16.35,16.4,16,16.2,16.25,16.3,1590302,25762592.55,"2018-05-31",3448,"INE429C01035"]
["SIS","EQ",1316.4,1324.95,1295,1315.45,1300,1310.55,3037,4005238.2,"2018-05-31",897,"INE285J01010"]
["SITASHREE","BE",2.1,2.2,2,2.15,2.2,2.1,7658,15901.15,"2018-05-31",9,"INE686I01011"]
["SITINET","EQ",12.35,12.6,11.05,11.6,11.85,12.25,1784005,20745518.55,"2018-05-31",4613,"INE965H01011"]
["SIYSIL","EQ",665,672.55,639.2,643.3,647.95,655.45,5885,3852166.85,"2018-05-31",626,"INE076B01028"]
["SJVN","EQ",31.1,31.3,30.75,30.85,30.75,31.25,358268,11095930,"2018-05-31",2637,"INE002L01015"]
["SKFINDIA","EQ",1798,1798,1779.95,1784.1,1790,1765.3,1778,3177190.45,"2018-05-31",283,"INE640A01023"]
["SKIL","EQ",21.25,21.35,20,21.2,21.3,20.45,11476,240762.3,"2018-05-31",33,"INE429F01012"]
["SKIPPER","EQ",172,184,169.9,182.75,182.1,167.55,247399,44275477.3,"2018-05-31",6208,"INE439E01022"]
["SKMEGGPROD","EQ",98.75,99,93.6,94.15,94.3,97.95,143946,13718180.65,"2018-05-31",1866,"INE411D01015"]
["SMARTLINK","EQ",95,99,93.05,93.6,93.25,93,11942,1127745.25,"2018-05-31",142,"INE178C01020"]
["SMLISUZU","EQ",800,802.8,781.1,790.4,785,793.45,19532,15562616.05,"2018-05-31",697,"INE294B01019"]
["SMPL","BE",0.95,0.95,0.9,0.95,0.95,0.9,25113,23781.15,"2018-05-31",25,"INE215G01021"]
["SMSLIFE","EQ",354.85,354.85,313.45,318.75,318.1,326.45,124,40961.85,"2018-05-31",38,"INE320X01016"]
["SMSPHARMA","EQ",67.65,67.65,65.1,66.3,66.35,67.7,30462,2017020.35,"2018-05-31",359,"INE812G01025"]
["SNOWMAN","EQ",48.7,48.75,47.05,47.15,47.1,48.35,300684,14394087.45,"2018-05-31",1810,"INE734N01019"]
["SOBHA","EQ",505.5,511.95,505,510,509,503.8,131748,67013114.8,"2018-05-31",6229,"INE671H01015"]
["SOLARINDS","EQ",1175.8,1175.8,1157.05,1170.65,1165.05,1166,5735,6696871.65,"2018-05-31",348,"INE343H01029"]
["SOMANYCERA","EQ",540.45,540.45,516.15,527.6,522.65,541.65,38847,20724581.2,"2018-05-31",1578,"INE355A01028"]
["SOMATEX","BE",11.25,11.95,11.15,11.3,11.25,11.4,3596,40985.2,"2018-05-31",26,"INE314C01013"]
["SOMICONVEY","EQ",46,46,44.55,44.9,44.55,45.9,955,43408.9,"2018-05-31",12,"INE323J01019"]
["SONATSOFTW","EQ",371.9,379,360.05,372.65,376.2,368.4,643405,239476217.5,"2018-05-31",17122,"INE269A01021"]
["SORILHOLD","BE",608.15,608.15,580,601,582,579.2,174425,105282236.95,"2018-05-31",954,"INE126M01010"]
["SORILINFRA","BE",322.2,322.2,307,321.8,322.2,306.9,109933,35183239.45,"2018-05-31",970,"INE034H01016"]
["SOTL","EQ",1179.95,1185.95,1160,1167.55,1161.1,1174.25,991,1161188.9,"2018-05-31",93,"INE035D01012"]
["SOUTHBANK","EQ",24.4,24.65,23.9,24.05,23.9,24.2,21792893,526789580.4,"2018-05-31",26321,"INE683A01023"]
["SPAL","EQ",332.3,344,325.4,339.65,344,330.75,6893,2297493.35,"2018-05-31",307,"INE212I01016"]
["SPARC","EQ",406,410,396.2,407.6,407,405,268918,108761286.25,"2018-05-31",4373,"INE232I01014"]
["SPECIALITY","EQ",120.55,121.2,115.75,116.95,116.15,120.65,35779,4221974.65,"2018-05-31",706,"INE247M01014"]
["SPENTEX","EQ",3.75,3.75,3.75,3.75,3.75,3.75,8000,30000,"2018-05-31",7,"INE376C01020"]
["SPIC","EQ",31.8,32.6,31.1,31.6,31.55,31.85,264671,8499094.7,"2018-05-31",1326,"INE147A01011"]
["SPICEMOBI","EQ",14.95,16.5,14.7,15.7,15.2,14.8,21684,334228,"2018-05-31",106,"INE927C01020"]
["SPLIL","EQ",24.75,24.75,23,23.55,23.55,24.15,4626,110339.3,"2018-05-31",63,"INE978G01016"]
["SPMLINFRA","EQ",114,114,107.3,108.55,107.95,108.65,128083,14188140.4,"2018-05-31",777,"INE937A01023"]
["SPTL","EQ",50.05,51.2,49.8,50.75,51.05,49.8,3191019,160011272,"2018-05-31",11050,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,156293,47465.75,"2018-05-31",24,"INE268L01020"]
["SQSBFSI","EQ",552.1,566.05,550.1,553.25,550.3,548.35,5577,3103601.75,"2018-05-31",329,"INE201K01015"]
["SREEL","EQ",281,290,267.15,269.5,271.3,279.3,22344,6197713.3,"2018-05-31",861,"INE099F01013"]
["SREINFRA","EQ",78.2,78.75,75.55,77.05,77.2,77.8,1785599,138076090.7,"2018-05-31",15539,"INE872A01014"]
["SRF","EQ",1895,1939.85,1862.1,1932.2,1921.6,1894.65,364313,694559494.15,"2018-05-31",14284,"INE647A01010"]
["SRHHYPOLTD","EQ",155,171.95,151.1,158.05,156.25,143.3,169203,27602970.45,"2018-05-31",3284,"INE917H01012"]
["SRIPIPES","EQ",312.5,319.4,307.5,315.95,315.95,310.2,57575,18200440.5,"2018-05-31",3061,"INE943C01027"]
["SRSLTD","BE",0.65,0.65,0.55,0.55,0.55,0.6,314933,191346.6,"2018-05-31",147,"INE219H01039"]
["SRTRANSFIN","EQ",1473,1510.1,1444.35,1454.3,1453.55,1486.95,935300,1366377645.6,"2018-05-31",47341,"INE721A01013"]
["SSWL","EQ",1355.05,1369.45,1321,1328.9,1330,1351.2,12207,16245384.15,"2018-05-31",724,"INE802C01017"]
["STAMPEDE","EQ",5.65,5.65,5.65,5.65,5.65,5.9,51425,290551.25,"2018-05-31",71,"INE224E01028"]
["STAR","EQ",417,418,397.75,401.8,401.7,413.4,2326112,944463492.2,"2018-05-31",32953,"INE939A01011"]
["STARCEMENT","EQ",134.6,136,133.25,135.05,135.9,134,120416,16305829.5,"2018-05-31",1366,"INE460H01021"]
["STARPAPER","EQ",188.25,194,183,184.4,184,189.9,36228,6782759.5,"2018-05-31",999,"INE733A01018"]
["STCINDIA","EQ",147.95,147.95,141.65,143.15,143.25,146.45,45664,6570919.55,"2018-05-31",1492,"INE655A01013"]
["STEELXIND","EQ",24.7,25.5,24.25,25.2,25.5,24.6,116978,2931214.3,"2018-05-31",599,"INE503B01013"]
["STEL","EQ",103,103,96.8,98.25,99,100.05,7965,800178.8,"2018-05-31",750,"INE577L01016"]
["STERTOOLS","EQ",390.05,394.5,385.3,389.85,389.05,394.55,7887,3088319.45,"2018-05-31",182,"INE334A01023"]
["STINDIA","EQ",14.25,15.45,13.25,13.9,14.3,14.2,4240,57938.3,"2018-05-31",30,"INE090C01019"]
["STRTECH","EQ",329.35,332.5,323.3,330.25,329.45,328,718261,235995411.95,"2018-05-31",10808,"INE089C01029"]
["SUBEX","EQ",6.25,6.35,6.2,6.25,6.3,6.25,1293079,8128949.6,"2018-05-31",600,"INE754A01014"]
["SUBROS","EQ",319,321,315.05,316.95,317.25,317,21204,6727366,"2018-05-31",750,"INE287B01021"]
["SUDARSCHEM","EQ",484,490,465,471.2,471,484.35,33235,15826018.05,"2018-05-31",1421,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.55,0.55,0.55,46592,24727.05,"2018-05-31",22,"INE216G01011"]
["SUMEETINDS","EQ",13.85,14.5,13.2,14.25,14.05,13.85,1818287,25696906.4,"2018-05-31",2540,"INE235C01010"]
["SUMMITSEC","EQ",770.05,788.8,763,774.85,775,786.6,1617,1257112,"2018-05-31",109,"INE519C01017"]
["SUNCLAYLTD","EQ",4569.95,4570,4498.05,4521.05,4500,4552.15,1136,5168297.95,"2018-05-31",214,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.45,2.35,2.35,2.4,2.4,384978,924060.5,"2018-05-31",259,"INE108E01023"]
["SUNDARMFIN","EQ",1804,1890,1765.25,1859,1850,1804.75,61694,113965628.65,"2018-05-31",4825,"INE660A01013"]
["SUNDARMHLD","BE",138,138,131,133.65,133.25,136.95,31876,4259004.5,"2018-05-31",398,"INE202Z01029"]
["SUNDRMBRAK","EQ",508.05,515.65,491.1,495.7,491.1,500.65,1805,894208.8,"2018-05-31",180,"INE073D01013"]
["SUNDRMFAST","EQ",589.5,640,588,633.65,638,587.8,724128,448897641.95,"2018-05-31",20108,"INE387A01021"]
["SUNFLAG","EQ",79.55,79.8,75.5,76.85,77.5,78.75,166937,13024644.85,"2018-05-31",2420,"INE947A01014"]
["SUNILHITEC","EQ",5,5.05,5,5,5,5.25,787276,3936430,"2018-05-31",488,"INE305H01028"]
["SUNPHARMA","EQ",494.9,496,472.9,480.35,482.35,494.55,18790216,9062509847.8,"2018-05-31",142722,"INE044A01036"]
["SUNTECK","EQ",415,415,397.6,401.15,400.5,413.4,140681,57094276.45,"2018-05-31",4360,"INE805D01034"]
["SUNTV","EQ",939.8,940.95,914,917.6,917,936.25,891362,825000715.4,"2018-05-31",18396,"INE424H01027"]
["SUPERHOUSE","EQ",131.2,146.5,130.1,135.35,135.75,123.8,103613,14355580.35,"2018-05-31",2648,"INE712B01010"]
["SUPERSPIN","BE",11.9,11.95,11,11.15,11,11.55,10193,115894.85,"2018-05-31",46,"INE662A01027"]
["SUPPETRO","EQ",297,302,293.15,300.35,300.9,296.3,20424,6128262.9,"2018-05-31",1145,"INE663A01017"]
["SUPRAJIT","EQ",281,284.2,275,278.7,278.5,278.75,42183,11800137.15,"2018-05-31",1064,"INE399C01030"]
["SUPREMEIND","EQ",1298,1351.95,1280.05,1301.9,1301,1281.5,149891,199170753.8,"2018-05-31",14287,"INE195A01028"]
["SUPREMEINF","EQ",43.25,43.25,40.55,40.9,40.6,41.2,35546,1510251.75,"2018-05-31",180,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.9,0.8,0.9,0.9,0.85,41268,36145.9,"2018-05-31",47,"INE651G01027"]
["SURANAIND","BE",1.65,1.65,1.65,1.65,1.65,1.7,500,825,"2018-05-31",1,"INE659D01019"]
["SURANASOL","EQ",10.8,10.8,10.45,10.75,10.7,10.85,13010,137420.05,"2018-05-31",38,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.7,4.3,4.5,4.5,4.7,10349,45673.35,"2018-05-31",18,"INE130B01031"]
["SURYALAXMI","EQ",58.9,58.9,56.95,57.4,57.5,57.3,1727,98805.75,"2018-05-31",38,"INE713B01026"]
["SURYAROSNI","EQ",380.7,381,367.5,370.7,369.75,377.7,46767,17478056.05,"2018-05-31",2430,"INE335A01012"]
["SUTLEJTEX","EQ",60,62.7,60,61.3,61.85,60.5,29397,1817204.3,"2018-05-31",906,"INE645H01027"]
["SUVEN","EQ",198.05,198.1,190.5,191.1,191.6,196.9,227157,43884452.2,"2018-05-31",2854,"INE495B01038"]
["SUZLON","EQ",9.15,9.4,8.65,8.75,8.75,9.4,67003240,597693660.35,"2018-05-31",20271,"INE040H01021"]
["SWANENERGY","EQ",170.1,176,169.2,170.5,169.25,171.5,89181,15251856.15,"2018-05-31",2049,"INE665A01038"]
["SWARAJENG","EQ",1953,1980,1935.55,1964.45,1963.55,1969.95,2296,4506440.05,"2018-05-31",302,"INE277A01016"]
["SWELECTES","EQ",345.05,351.95,339.95,340.4,340,347.05,7381,2537071.75,"2018-05-31",462,"INE409B01013"]
["SYMPHONY","EQ",1548,1578.7,1501,1528.25,1525,1535.35,27408,42424368.65,"2018-05-31",3123,"INE225D01027"]
["SYNCOM","EQ",4.9,4.9,4.65,4.75,4.7,4.8,32879,158965.6,"2018-05-31",93,"INE602K01014"]
["SYNDIBANK","EQ",49.9,49.95,48.7,49.05,49.5,49.4,3449160,169678517.75,"2018-05-31",6472,"INE667A01018"]
["SYNGENE","EQ",605.5,612.75,592.25,599.65,599,605.5,158448,95025129.15,"2018-05-31",5081,"INE398R01022"]
["TAINWALCHM","BE",118.1,126,118,120,120,123.95,1118,132184,"2018-05-31",14,"INE123C01018"]
["TAJGVK","EQ",225.55,228.9,219.2,220.6,221.95,227.2,84229,18803325.35,"2018-05-31",2260,"INE586B01026"]
["TAKE","EQ",237,250,234.85,248.3,248.25,235.65,1027477,251655073.6,"2018-05-31",13049,"INE142I01023"]
["TALBROAUTO","EQ",314.95,315,304.45,307.45,306,312.5,11877,3686042.4,"2018-05-31",518,"INE187D01011"]
["TALWALKARS","EQ",57,58,55.65,57.95,58,55.25,176208,10158556.3,"2018-05-31",1177,"INE502K01016"]
["TANLA","BE",30.7,31.2,30.35,30.45,30.6,30.7,76449,2337279.15,"2018-05-31",228,"INE483C01032"]
["TANTIACONS","BE",7.9,8,7.7,7.7,7.7,8.1,4685,36532.5,"2018-05-31",23,"INE388G01018"]
["TARAJEWELS","EQ",8.5,8.5,8.05,8.1,8.05,8.45,80275,668428.25,"2018-05-31",125,"INE799L01016"]
["TARAPUR","BE",5,5.3,4.85,5.25,5.3,5.05,2307,11739.9,"2018-05-31",14,"INE747K01017"]
["TARMAT","EQ",54.7,54.7,48,49,48.6,52.35,25542,1287187.25,"2018-05-31",406,"INE924H01018"]
["TASTYBITE","EQ",8048.95,8299,7850,8201.4,8250,7897,3668,29201448.1,"2018-05-31",480,"INE488B01017"]
["TATACHEM","EQ",729.4,748,729.3,741.4,741.4,728.25,1380216,1020083289.75,"2018-05-31",18182,"INE092A01019"]
["TATACOFFEE","EQ",116.8,119.5,115.5,117.6,117.75,116,421660,49638383.45,"2018-05-31",3727,"INE493A01027"]
["TATACOMM","EQ",638.8,639,615.5,617.35,621.9,631.4,2042160,1261969952.55,"2018-05-31",14369,"INE151A01013"]
["TATAELXSI","EQ",1245,1256,1226.15,1237.1,1237.75,1238.25,922878,1147391441.1,"2018-05-31",24661,"INE670A01012"]
["TATAGLOBAL","EQ",267,272,260.7,269.2,269.05,264.5,3469905,923961799.3,"2018-05-31",31163,"INE192A01025"]
["TATAINVEST","EQ",807,819.95,805.15,808.4,809.5,806.8,11548,9363106.05,"2018-05-31",830,"INE672A01018"]
["TATAMETALI","EQ",796,799.3,781,782.45,783,792.3,32546,25702774.85,"2018-05-31",1874,"INE056C01010"]
["TATAMOTORS","EQ",289.95,290.85,281.6,282.5,283.15,288.9,28771987,8174041459.1,"2018-05-31",177873,"INE155A01022"]
["TATAMTRDVR","EQ",167.8,171.25,166,168.75,169.7,166.95,27291973,4602450014.1,"2018-05-31",87524,"IN9155A01020"]
["TATAPOWER","EQ",82.45,83.2,79.85,81.3,80.5,82.45,9109367,743587950.35,"2018-05-31",34116,"INE245A01021"]
["TATASPONGE","EQ",1100.3,1126,1100.3,1105.7,1108.2,1100.3,131352,146098036.1,"2018-05-31",6076,"INE674A01014"]
["TATASTEEL","EQ",584,587.3,572.05,575.65,577.2,577.9,6652510,3840914057.85,"2018-05-31",85779,"INE081A01012"]
["TBZ","EQ",96.5,97,95,95.8,95.55,95.05,66489,6377553.4,"2018-05-31",769,"INE760L01018"]
["TCI","EQ",285.7,289,284.05,284.85,285,285.45,18963,5414401.25,"2018-05-31",806,"INE688A01022"]
["TCIDEVELOP","EQ",502.15,510.05,502.15,510,510,520.5,14,7108.45,"2018-05-31",5,"INE662L01016"]
["TCIEXP","EQ",530.1,541.9,530.1,539,539,540.7,13785,7440927.05,"2018-05-31",420,"INE586V01016"]
["TCIFINANCE","EQ",24.55,24.75,23.85,23.95,24,24.45,21556,521755.25,"2018-05-31",231,"INE911B01018"]
["TCPLPACK","EQ",535,535,497,516.65,519,519.95,2915,1483706.3,"2018-05-31",217,"INE822C01015"]
["TCS","EQ",1734,1759.05,1726.1,1741.05,1748.85,3514.1,5049371,8798250473.7,"2018-05-31",207998,"INE467B01029"]
["TDPOWERSYS","EQ",164.85,165,161.5,162,162,163.15,11780,1911176.75,"2018-05-31",234,"INE419M01019"]
["TEAMLEASE","EQ",2646.45,2774,2621.5,2723.1,2763.4,2646.45,114257,310383560.75,"2018-05-31",12788,"INE985S01024"]
["TECHIN","BE",6.6,6.6,6.6,6.6,6.6,6.8,446,2943.6,"2018-05-31",3,"INE778A01021"]
["TECHM","EQ",686,717.8,682.45,712.35,709,687.25,7789699,5513843777.1,"2018-05-31",147536,"INE669C01036"]
["TECHNO","EQ",313,317.65,306.15,308.95,306.15,312.75,19530,6071878.05,"2018-05-31",1007,"INE286K01024"]
["TECHNOFAB","EQ",194,198.95,192.5,195,193.5,194.2,2959,578192.4,"2018-05-31",77,"INE509K01011"]
["TEJASNET","EQ",313.1,319,311.2,317.35,316.3,313.2,145209,45648499.35,"2018-05-31",2761,"INE010J01012"]
["TERASOFT","BE",43.5,44.7,40.9,41.75,43.35,43,9604,406194.8,"2018-05-31",57,"INE482B01010"]
["TEXINFRA","EQ",63.75,64.8,62,62.2,62.05,63.8,39083,2448285.7,"2018-05-31",332,"INE435C01024"]
["TEXMOPIPES","EQ",18.75,18.9,18.1,18.2,18.5,18.8,23020,426054.15,"2018-05-31",129,"INE141K01013"]
["TEXRAIL","EQ",72.3,72.3,71.1,71.85,71.95,71.75,110182,7920917.1,"2018-05-31",2393,"INE621L01012"]
["TFCILTD","EQ",150.5,153.65,150.2,152.5,152.55,150.5,165646,25123774.45,"2018-05-31",746,"INE305A01015"]
["TFL","EQ",5.75,5.9,5.5,5.6,5.6,5.75,21027,120757.05,"2018-05-31",16,"INE804H01012"]
["TGBHOTELS","EQ",33.85,34.15,33.1,33.2,33.1,33.5,13278,443051.6,"2018-05-31",186,"INE797H01018"]
["THANGAMAYL","EQ",510,517.95,501.5,508.5,510,510.15,3033,1547003.4,"2018-05-31",100,"INE085J01014"]
["THEMISMED","EQ",430.65,431.65,417.6,418.55,417.6,430.6,550,232650.8,"2018-05-31",61,"INE083B01016"]
["THERMAX","EQ",1120.35,1152,1085.3,1110.4,1152,1119.9,56853,63306084.5,"2018-05-31",2119,"INE152A01029"]
["THIRUSUGAR","EQ",31.05,32.8,30.4,32.45,32.25,31.55,12803,413994.95,"2018-05-31",129,"INE409A01015"]
["THOMASCOOK","EQ",274.9,279.9,269.05,278.75,278.95,274.35,346733,95498884.15,"2018-05-31",7946,"INE332A01027"]
["THOMASCOTT","BE",12,12,12,12,12,12.15,15,180,"2018-05-31",1,"INE480M01011"]
["THYROCARE","EQ",603.4,614.55,602.5,611.2,613.95,601.8,10548,6417628.45,"2018-05-31",919,"INE594H01019"]
["TI","EQ",19.4,19.5,19,19.05,19,19.45,26933,515915.8,"2018-05-31",139,"INE133E01013"]
["TIDEWATER","EQ",6243,6243,5958,5972.4,5960,6177.5,1600,9663947.15,"2018-05-31",480,"INE484C01022"]
["TIFIN","EQ",687.35,692.7,665.55,671.35,666,688.45,248374,169914275.55,"2018-05-31",2559,"INE149A01033"]
["TIIL","EQ",530,616,530,548.4,548.3,515.4,69713,39781546.75,"2018-05-31",3744,"INE545H01011"]
["TIINDIA","EQ",216.05,220.75,213.5,216.95,215.1,217.8,77671,16784341.5,"2018-05-31",4197,"INE974X01010"]
["TIJARIA","BE",7.95,8.05,7.95,8,8,7.95,5870,47030,"2018-05-31",26,"INE440L01017"]
["TIL","EQ",434.85,434.85,413.25,416.8,417.1,426.35,10118,4280200.55,"2018-05-31",474,"INE806C01018"]
["TIMESGTY","EQ",34.9,36.25,34.5,35.4,35.5,34.9,708,24791.4,"2018-05-31",13,"INE289C01025"]
["TIMETECHNO","EQ",153,153.15,145.7,149.8,149.6,151.75,240195,36060839.65,"2018-05-31",4239,"INE508G01029"]
["TIMKEN","EQ",745,748.95,701,713.55,713,741.55,32170,23127745.8,"2018-05-31",1568,"INE325A01013"]
["TINPLATE","EQ",201.95,203.9,199,200.65,199.9,200.9,627103,126207293.05,"2018-05-31",8847,"INE422C01014"]
["TIPSINDLTD","EQ",117,127,117,123.1,123.45,117.15,17150,2115060.7,"2018-05-31",228,"INE716B01011"]
["TIRUMALCHM","EQ",1621.1,1641,1585.45,1607.55,1602,1618.3,56221,90543134.8,"2018-05-31",4718,"INE338A01016"]
["TITAN","EQ",918.7,924,890.15,900.1,907,913.6,4903734,4440894798,"2018-05-31",102678,"INE280A01028"]
["TMRVL","EQ",83.45,85.95,82.05,82.55,82.5,83.35,12834,1078925.95,"2018-05-31",281,"INE759V01019"]
["TNPETRO","EQ",38.9,39.8,38,38.55,38.65,38.7,74443,2881114.65,"2018-05-31",542,"INE148A01019"]
["TNPL","EQ",330,333.3,313.95,318,317.2,330.55,86001,27518185.4,"2018-05-31",1343,"INE107A01015"]
["TOKYOPLAST","EQ",78,78.05,72.4,73.8,72.4,80.55,32502,2421705.9,"2018-05-31",503,"INE932C01012"]
["TORNTPHARM","EQ",1340,1429.4,1329.6,1411.5,1408.05,1339.2,594301,828881410.2,"2018-05-31",23673,"INE685A01028"]
["TORNTPOWER","EQ",255,276.4,250.25,262.3,269.75,254.25,3343579,866941931.05,"2018-05-31",28630,"INE813H01021"]
["TPLPLASTEH","EQ",324.45,335,324.35,327.3,327.5,328.55,4940,1622961,"2018-05-31",150,"INE413G01014"]
["TREEHOUSE","EQ",6.95,7.2,6.8,6.85,6.9,7,25785,178824.55,"2018-05-31",85,"INE040M01013"]
["TRENT","EQ",326.2,333,322.2,329.65,326,328.85,82070,26996438.9,"2018-05-31",1800,"INE849A01020"]
["TRF","EQ",226,230.05,219.1,221,221.95,224.7,19057,4283371.95,"2018-05-31",663,"INE391D01019"]
["TRIDENT","EQ",60.65,60.85,57.75,58.35,58.5,60.4,374687,22098747,"2018-05-31",3282,"INE064C01014"]
["TRIGYN","EQ",131,131,125.2,126.8,126.55,129.9,78238,9943330.65,"2018-05-31",862,"INE948A01012"]
["TRIL","EQ",24.7,25.15,23.85,24,24.25,24.85,61176,1488516.1,"2018-05-31",297,"INE763I01026"]
["TRITURBINE","EQ",110.05,112.05,110,110,110,110.2,23220,2561431.65,"2018-05-31",494,"INE152M01016"]
["TRIVENI","EQ",45.8,45.95,43.35,43.8,43.8,45.6,855932,37836163.55,"2018-05-31",6947,"INE256C01024"]
["TTKHLTCARE","EQ",852.5,858.85,791,816.15,812.95,850.65,7814,6316227.4,"2018-05-31",822,"INE910C01018"]
["TTKPRESTIG","EQ",6027.25,6110,5850,5920.25,5925,6026.25,4581,27350428.45,"2018-05-31",1241,"INE690A01010"]
["TTL","EQ",89,89,85.15,86.8,86.9,87.8,4993,434049.75,"2018-05-31",201,"INE592B01016"]
["TTML","EQ",5.35,5.4,5.2,5.3,5.25,5.55,733945,3897837.65,"2018-05-31",647,"INE517B01013"]
["TULSI","BE",1.35,1.45,1.35,1.4,1.4,1.4,4450,6230,"2018-05-31",6,"INE474I01012"]
["TV18BRDCST","EQ",55.7,57.4,55.05,55.95,55.7,55.5,6792268,381109898.25,"2018-05-31",11610,"INE886H01027"]
["TVSELECT","BE",448,448,430.05,432.85,433,436.55,36982,16230372.3,"2018-05-31",934,"INE236G01019"]
["TVSMOTOR","EQ",609.95,609.95,584.5,587.35,586,606.1,1046499,623402304.1,"2018-05-31",18524,"INE494B01023"]
["TVSSRICHAK","EQ",3064,3070,3019,3042.1,3038,3044.35,1620,4925389.1,"2018-05-31",372,"INE421C01016"]
["TVTODAY","EQ",442.45,468,436.65,453,451.65,442.7,166081,76063052.6,"2018-05-31",6173,"INE038F01029"]
["TVVISION","EQ",11.1,11.1,10.9,11.1,11.1,10.6,25125,278885.5,"2018-05-31",81,"INE871L01013"]
["TWL","EQ",103.15,104.35,102,103.1,103.05,102.35,170576,17586451,"2018-05-31",1679,"INE615H01020"]
["UBL","EQ",1194.85,1194.85,1161.1,1170.5,1172.5,1184.4,347727,408670881.35,"2018-05-31",17545,"INE686F01025"]
["UCALFUEL","EQ",255.05,256.65,246.2,248.45,249.8,254,43667,10915317.9,"2018-05-31",1752,"INE139B01016"]
["UCOBANK","EQ",20.2,20.25,18.65,18.85,18.75,20.15,1072411,20554264.55,"2018-05-31",5258,"INE691A01018"]
["UFLEX","EQ",319.9,322,301.1,307.4,305.9,317.35,267325,83329879.75,"2018-05-31",6547,"INE516A01017"]
["UFO","EQ",386.9,389.3,371.55,375.35,372.8,384.1,152703,57299931.5,"2018-05-31",1646,"INE527H01019"]
["UGARSUGAR","EQ",16.5,16.95,15.35,15.5,15.35,16.35,73487,1166829.2,"2018-05-31",332,"INE071E01023"]
["UJAAS","EQ",14.65,15.05,14.5,14.55,14.6,14.55,210843,3094319,"2018-05-31",772,"INE899L01022"]
["UJJIVAN","EQ",394.5,397,388.5,391.4,394,392.5,536311,210537119.6,"2018-05-31",8837,"INE334L01012"]
["ULTRACEMCO","EQ",3706.05,3764.95,3686.7,3744.9,3716.4,3706.65,733987,2739968267.55,"2018-05-31",58442,"INE481G01011"]
["UMANGDAIRY","EQ",89.05,90.6,87.6,88.55,89.1,89.05,18746,1679233.65,"2018-05-31",292,"INE864B01027"]
["UNICHEMLAB","EQ",259.8,261.65,251.75,252.75,253,258.6,49033,12508861.95,"2018-05-31",1879,"INE351A01035"]
["UNIENTER","EQ",80.15,81.9,78.1,78.85,81.9,79.65,809,63876.9,"2018-05-31",21,"INE037A01022"]
["UNIONBANK","EQ",90.5,91.35,88.65,90.7,90.7,89.8,6148106,552324706.55,"2018-05-31",19795,"INE692A01016"]
["UNIPLY","EQ",423.45,428.45,402.3,404.85,404,420.4,52740,21660094.25,"2018-05-31",1048,"INE950G01015"]
["UNITECH","EQ",4.7,4.7,4.4,4.45,4.5,4.65,12135653,55023131.6,"2018-05-31",7915,"INE694A01020"]
["UNITEDBNK","EQ",12,12.05,11.8,11.85,11.9,12,186358,2219056.55,"2018-05-31",524,"INE695A01019"]
["UNITEDTEA","EQ",365,378.95,365,372.2,371,360.65,420,156482.9,"2018-05-31",23,"INE458F01011"]
["UNITY","EQ",2.75,2.95,2.75,2.9,2.9,2.85,24313,69563.85,"2018-05-31",66,"INE466H01028"]
["UNIVCABLES","EQ",166.95,167.2,162,162.8,164,165.5,29304,4801419.2,"2018-05-31",436,"INE279A01012"]
["UPL","EQ",708.9,715.75,704,707.6,708,704.7,3805358,2696876120.9,"2018-05-31",69045,"INE628A01036"]
["URJA","EQ",4.35,4.35,4.1,4.15,4.15,4.2,1227458,5120620.3,"2018-05-31",1050,"INE550C01020"]
["USHAMART","EQ",23.7,24.2,22.75,23.1,23,23.55,634149,15114359.45,"2018-05-31",1232,"INE228A01035"]
["USHERAGRO","EQ",2.55,2.55,2.55,2.55,2.55,2.45,18800,47940,"2018-05-31",26,"INE235G01011"]
["UTINEXT50","EQ",298.4,298.5,295.95,296.2,296.2,297,212,62978.35,"2018-05-31",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1110,1116.3,1108.55,1116.3,1116.3,1112.3,253,282335.25,"2018-05-31",12,"INF789FB1X41"]
["UTISENSETF","EQ",364.85,366.05,364.85,366,366,364.8,79,28886.1,"2018-05-31",5,"INF789FB1X58"]
["UTTAMSTL","EQ",12.25,12.6,11.95,12.1,11.95,12.35,585349,7228968.55,"2018-05-31",851,"INE699A01011"]
["UTTAMSUGAR","EQ",86.9,88.8,83.4,84,83.4,86.9,22997,1969297.4,"2018-05-31",569,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.2,0.2,0.15,3931846,739370.65,"2018-05-31",141,"INE292A01023"]
["V2RETAIL","EQ",427.85,445,405,427.5,431.9,439.55,160071,67390169.9,"2018-05-31",4558,"INE945H01013"]
["VADILALIND","EQ",810.95,817.65,793,795.25,795,809.7,9698,7788940.85,"2018-05-31",834,"INE694D01016"]
["VAIBHAVGBL","EQ",680,692,676.95,682.05,688,676.7,16045,10939684.1,"2018-05-31",984,"INE884A01019"]
["VAKRANGEE","BE",32.6,32.6,32.6,32.6,32.6,34.3,7811214,254645576.4,"2018-05-31",3299,"INE051B01021"]
["VARDHACRLC","EQ",49.4,49.4,47.45,48.45,48.5,47.75,12472,599895.2,"2018-05-31",91,"INE116G01013"]
["VARDMNPOLY","EQ",18.15,19.2,17.85,18.55,18.7,18.1,23581,433274.65,"2018-05-31",131,"INE835A01011"]
["VASCONEQ","EQ",32.65,33.15,32.25,32.4,32.3,32.9,287220,9369188.5,"2018-05-31",1454,"INE893I01013"]
["VASWANI","EQ",13.95,14.3,13.5,13.7,13.75,13.75,37357,519596.75,"2018-05-31",134,"INE590L01019"]
["VBL","EQ",752.5,795,746.15,763.25,786.05,750.65,598478,455899141.85,"2018-05-31",13821,"INE200M01013"]
["VEDL","EQ",250.5,252.85,246.25,248.3,250,251.1,29327091,7291648148.5,"2018-05-31",152180,"INE205A01025"]
["VENKEYS","EQ",3095,3095,2933,3019.75,3040,3077.15,176089,528930473.7,"2018-05-31",20551,"INE398A01010"]
["VENUSREM","EQ",60.65,61.7,59.25,59.95,59.85,60.4,23398,1418467.15,"2018-05-31",286,"INE411B01019"]
["VESUVIUS","EQ",1297.55,1305,1281.5,1291.85,1286,1298,2999,3896315.95,"2018-05-31",826,"INE386A01015"]
["VETO","EQ",202.6,209,201.3,201.95,202,199.5,77783,15924360.65,"2018-05-31",990,"INE918N01018"]
["VGUARD","EQ",222.1,230,218.1,220.8,220.25,233.85,4811647,1066731443.95,"2018-05-31",43994,"INE951I01027"]
["VHL","EQ",3222.45,3313,3200,3226.7,3215,3282.6,485,1567619.4,"2018-05-31",134,"INE701A01023"]
["VICEROY","EQ",10.5,10.5,10,10.25,10.25,10.15,258669,2650330.55,"2018-05-31",772,"INE048C01017"]
["VIDEOIND","BE",10.2,10.4,10.05,10.1,10.15,10.3,350778,3572472.75,"2018-05-31",667,"INE703A01011"]
["VIDHIING","EQ",82.25,83.9,77,78.75,78.9,82.1,106538,8585238.2,"2018-05-31",838,"INE632C01026"]
["VIJAYABANK","EQ",61.4,61.4,58.6,59.1,58.9,60.3,924265,55058814.85,"2018-05-31",7405,"INE705A01016"]
["VIJIFIN","EQ",3.45,3.7,3.45,3.7,3.7,3.55,78472,289238.9,"2018-05-31",53,"INE159N01027"]
["VIJSHAN","EQ",13,13,12.1,12.25,12.15,12.85,90413,1127590.85,"2018-05-31",243,"INE806F01011"]
["VIKASECO","EQ",30.15,30.45,26.1,27.45,27.4,30.75,5903760,163198815.2,"2018-05-31",14676,"INE806A01020"]
["VIMTALABS","EQ",196.05,208,196.05,203.95,206,203.8,6685,1364290.15,"2018-05-31",135,"INE579C01029"]
["VINATIORGA","EQ",977,1009,972,999.4,995.05,969.5,11211,11174053.5,"2018-05-31",1093,"INE410B01029"]
["VINDHYATEL","EQ",1072.3,1087,1067.35,1084.05,1087,1067.1,1180,1272529.75,"2018-05-31",161,"INE707A01012"]
["VINYLINDIA","EQ",112.75,113.8,108.85,110.25,110.4,111.4,25551,2864851.4,"2018-05-31",526,"INE250B01029"]
["VIPCLOTHNG","EQ",58.5,59.6,56.7,57.1,57,58.7,92549,5365649.1,"2018-05-31",639,"INE450G01024"]
["VIPIND","EQ",415.9,424.4,412.7,421.45,422.2,414.5,395679,165989872.2,"2018-05-31",11219,"INE054A01027"]
["VIPULLTD","EQ",55,55,53.2,53.4,53.2,54.95,54797,2973141.45,"2018-05-31",297,"INE946H01037"]
["VISAKAIND","EQ",670,675.6,655,659.2,656.5,670.7,29370,19448547.05,"2018-05-31",1690,"INE392A01013"]
["VISASTEEL","EQ",10.75,10.75,10,10.2,10.25,10.2,34107,350974.4,"2018-05-31",157,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.15,0.15,2189987,298903,"2018-05-31",154,"INE861A01058"]
["VISHNU","EQ",307.9,314.1,295,297.4,295,285.55,74312,22817947.4,"2018-05-31",1029,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,1,1,0.95,994389,994336.5,"2018-05-31",86,"INE370E01029"]
["VIVIMEDLAB","EQ",61,63.3,56.6,62.45,62.2,61.5,878311,52924482.7,"2018-05-31",4147,"INE526G01021"]
["VLSFINANCE","EQ",73,74.4,72.5,73.3,73.25,72.9,53151,3905158.7,"2018-05-31",834,"INE709A01018"]
["VMART","EQ",2360,2425,2340,2402.85,2384.4,2362.95,99042,237438068.85,"2018-05-31",7465,"INE665J01013"]
["VOLTAMP","EQ",1040.9,1048.5,1022.55,1043.65,1045.65,1045.2,2876,2979524.75,"2018-05-31",488,"INE540H01012"]
["VOLTAS","EQ",549.8,550.95,537.35,539.95,542.9,548.4,1347553,731846620.6,"2018-05-31",23140,"INE226A01021"]
["VRLLOG","EQ",368.7,377.25,365.65,371.3,370,365.2,87104,32411277.95,"2018-05-31",2925,"INE366I01010"]
["VSSL","EQ",133.95,135.75,128.6,133.8,133.15,131,95888,12713178.75,"2018-05-31",710,"INE050M01012"]
["VSTIND","EQ",3144.8,3185,3091.05,3176.75,3175,3135.25,1399,4426634.55,"2018-05-31",395,"INE710A01016"]
["VSTTILLERS","EQ",2690,2690,2650.8,2660.5,2656,2682.9,1968,5253401.2,"2018-05-31",387,"INE764D01017"]
["VTL","EQ",1270,1270.65,1184.8,1253.7,1250,1260.4,40249,50433122.05,"2018-05-31",4456,"INE825A01012"]
["WABAG","EQ",448.8,455,445,445.95,446.5,446.6,135714,60958423.25,"2018-05-31",5257,"INE956G01038"]
["WABCOINDIA","EQ",7481.65,7515,7375,7461.55,7450,7452.3,4759,35483432.95,"2018-05-31",1114,"INE342J01019"]
["WALCHANNAG","EQ",152.65,153.8,146.25,146.95,146.6,152.25,116009,17303666.25,"2018-05-31",2214,"INE711A01022"]
["WANBURY","BE",30.8,30.8,29.15,30.15,30.4,29.65,475,14117.6,"2018-05-31",9,"INE107F01022"]
["WEBELSOLAR","EQ",61,61.7,58,58.65,58.65,61.9,75020,4436227.7,"2018-05-31",902,"INE855C01015"]
["WEIZFOREX","EQ",609,680,561.05,636.15,635.05,679.1,290495,185303010.15,"2018-05-31",13350,"INE726L01019"]
["WEIZMANIND","EQ",44.35,44.35,40.3,41.9,41.9,42.35,3681,153281.9,"2018-05-31",22,"INE080A01014"]
["WELCORP","EQ",137.1,139.75,130.8,133.55,131.35,138.65,438806,59694132.7,"2018-05-31",7603,"INE191B01025"]
["WELENT","EQ",196.75,197.35,186.75,190.85,190.5,195.45,481726,92326460.25,"2018-05-31",4345,"INE625G01013"]
["WELINV","BE",152.6,152.6,152.6,152.6,152.6,159,1,152.6,"2018-05-31",1,"INE389K01018"]
["WELSPUNIND","EQ",62.1,63,61.05,62.7,62.6,62.15,707845,43874721,"2018-05-31",2651,"INE192B01031"]
["WENDT","EQ",2903.55,2973.25,2903.5,2915,2915,2929.05,135,395920.8,"2018-05-31",62,"INE274C01019"]
["WHEELS","EQ",2059.75,2099,2044,2085.35,2080,2048.2,1574,3271944.8,"2018-05-31",642,"INE715A01015"]
["WHIRLPOOL","EQ",1580.05,1586.4,1520,1541.05,1522,1572.3,43647,67547433.4,"2018-05-31",3782,"INE716A01013"]
["WILLAMAGOR","EQ",74.25,77,74.2,76.95,76.95,77.35,1869,141968.2,"2018-05-31",15,"INE210A01017"]
["WINDMACHIN","EQ",124.4,129,121.3,123.8,124,122.95,706536,88371322.85,"2018-05-31",2871,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.35,56486,79080.4,"2018-05-31",6,"INE784B01035"]
["WIPL","BE",73.15,73.15,73.15,73.15,73.15,77,3832,280310.8,"2018-05-31",17,"INE215F01023"]
["WIPRO","EQ",261.8,264.5,258,261.9,263.55,260.85,5148537,1348313048.4,"2018-05-31",52152,"INE075A01022"]
["WOCKPHARMA","EQ",685,691.2,669.1,683.5,685.05,684.85,935482,636864331.05,"2018-05-31",16287,"INE049B01025"]
["WONDERLA","EQ",348.8,350.9,343,344.65,344.5,348.75,36039,12433481.65,"2018-05-31",1234,"INE066O01014"]
["WSI","EQ",7.05,7.1,7,7.1,7.1,7.05,2378,16800.8,"2018-05-31",11,"INE100D01014"]
["WSTCSTPAPR","EQ",283,285,281.4,283.3,283.35,281.65,25588,7258271.95,"2018-05-31",1996,"INE976A01021"]
["XCHANGING","EQ",54.05,55.1,54.05,54.7,55,54.45,1874,102148.2,"2018-05-31",21,"INE692G01013"]
["XPROINDIA","EQ",48.85,49.3,48.15,48.6,48.15,49.6,1551,75725.9,"2018-05-31",32,"INE445C01015"]
["YESBANK","EQ",345.4,349.4,338,346.2,346.35,343.15,17910411,6155329938.4,"2018-05-31",170815,"INE528G01027"]
["ZEEL","EQ",561.8,565,552.2,556.05,559.2,557.45,5696521,3167880649.45,"2018-05-31",104633,"INE256A01028"]
["ZEELEARN","EQ",33.25,36.5,32.95,34.55,34.7,32.95,511928,17949602.15,"2018-05-31",3507,"INE565L01011"]
["ZEEMEDIA","EQ",33.05,33.35,32.5,32.75,32.85,32.65,299765,9880783.15,"2018-05-31",1590,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.9,0.9,0.9,0.95,46138,41524.2,"2018-05-31",58,"INE318D01020"]
["ZENITHEXPO","BE",100.55,100.55,100.55,100.55,100.55,105.8,67,6736.85,"2018-05-31",5,"INE058B01018"]
["ZENSARTECH","EQ",1266,1319,1258,1304,1297.1,1255.75,21375,27598121.6,"2018-05-31",1586,"INE520A01019"]
["ZENTEC","EQ",106.7,108.1,98.85,101.9,102.45,105.8,178200,18299965.65,"2018-05-31",2109,"INE251B01027"]
["ZICOM","EQ",15.3,15.3,14.3,14.4,14.3,14.7,23637,346260.5,"2018-05-31",142,"INE871B01014"]
["ZODIACLOTH","EQ",166.5,170.5,163.05,168.9,169,168.45,1328,222222.2,"2018-05-31",48,"INE206B01013"]
["ZODJRDMKJ","EQ",41,44.5,41,43.6,41.65,42.85,2590,109942.95,"2018-05-31",36,"INE077B01018"]
["ZUARI","EQ",387.85,389.7,362.15,365.75,364.55,384.1,103049,38338657.15,"2018-05-31",1961,"INE840M01016"]
["ZUARIGLOB","EQ",161.05,161.9,156.4,157.15,157,161.1,25210,4015585.5,"2018-05-31",461,"INE217A01012"]
["ZYDUSWELL","EQ",1264.4,1301,1188,1210.1,1199,1259.05,42548,53297302.9,"2018-05-31",1465,"INE768C01010"]
["ZYLOG","BE",1.6,1.6,1.55,1.55,1.55,1.6,27496,42623.15,"2018-05-31",34,"INE225I01026"]
["ZUARI","EQ",373,392.9,371.1,384.1,383.6,379.9,157223,60786784.35,"2018-05-30",5688,"INE840M01016"]
["ZUARIGLOB","EQ",160.1,164.55,157,161.1,160.5,161,50636,8183540.4,"2018-05-30",1393,"INE217A01012"]
["ZYDUSWELL","EQ",1257,1278.9,1240.55,1259.05,1254.1,1256.95,24697,31219389.35,"2018-05-30",652,"INE768C01010"]
["ZYLOG","BE",1.65,1.65,1.6,1.6,1.6,1.65,29070,46612,"2018-05-30",27,"INE225I01026"]
["ZYLOG","BE",1.65,1.7,1.65,1.65,1.65,1.7,16116,26591.6,"2018-05-29",32,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}