{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30525.85,{"v":30616.683333333334,"d":"30616.68"},{"v":30317.716666666667,"d":"30317.72"},{"v":30109.583333333332,"d":"30109.58"},{"v":29810.616666666665,"d":"29810.62"},{"v":30824.81666666667,"d":"30824.82"},{"v":31123.783333333336,"d":"31123.78"},{"v":31331.91666666667,"d":"31331.92"},30915.65,30408.55,2273760,{"v":-0.003960049062554758,"d":"-0.40%"}]
[2,"Index","NIFTY",{"v":11679.9,"d":"11679.90"},{"v":11679.800000000001,"d":"11679.80"},{"v":11641.100000000002,"d":"11641.10"},{"v":11602.300000000001,"d":"11602.30"},{"v":11563.600000000002,"d":"11563.60"},{"v":11718.600000000002,"d":"11718.60"},{"v":11757.300000000003,"d":"11757.30"},{"v":11796.100000000002,"d":"11796.10"},11718.5,11641,17839050,{"v":-0.01531748594517168,"d":"-1.53%"}]
[3,"Index","NIFTYIT",{"v":15734,"d":"15734.00"},{"v":15766.666666666666,"d":"15766.67"},{"v":15668.333333333332,"d":"15668.33"},{"v":15602.666666666666,"d":"15602.67"},{"v":15504.333333333332,"d":"15504.33"},{"v":15832.333333333332,"d":"15832.33"},{"v":15930.666666666664,"d":"15930.67"},{"v":15996.333333333332,"d":"15996.33"},15865,15701,15250,{"v":0.16412213740458015,"d":"16.41%"}]
[4,"Cement","ACC",1670.95,{"v":1654.5666666666666,"d":"1654.57"},{"v":1629.6833333333332,"d":"1629.68"},{"v":1588.4166666666665,"d":"1588.42"},{"v":1563.533333333333,"d":"1563.53"},{"v":1695.8333333333333,"d":"1695.83"},{"v":1720.7166666666665,"d":"1720.72"},{"v":1761.9833333333333,"d":"1761.98"},1679.45,1613.3,2358000,{"v":-1.8625126989502202E-3,"d":"-0.19%"}]
[5,"Others","ADANIENT",147.85,{"v":146.54999999999998,"d":"146.55"},{"v":141.29999999999995,"d":"141.30"},{"v":134.74999999999997,"d":"134.75"},{"v":129.49999999999994,"d":"129.50"},{"v":153.09999999999997,"d":"153.10"},{"v":158.35000000000002,"d":"158.35"},{"v":164.89999999999998,"d":"164.90"},151.8,140,40576000,{"v":0.026616739196437606,"d":"2.66%"}]
[6,"Others","ADANIPORTS",380.05,{"v":381.8333333333333,"d":"381.83"},{"v":376.1166666666666,"d":"376.12"},{"v":372.1833333333333,"d":"372.18"},{"v":366.4666666666666,"d":"366.47"},{"v":385.76666666666665,"d":"385.77"},{"v":391.48333333333335,"d":"391.48"},{"v":395.4166666666667,"d":"395.42"},387.55,377.9,22230000,{"v":-0.004032258064516129,"d":"-0.40%"}]
[7,"Power","ADANIPOWER",{"v":49.1,"d":"49.10"},{"v":49.31666666666666,"d":"49.32"},{"v":47.23333333333333,"d":"47.23"},{"v":45.36666666666667,"d":"45.37"},{"v":43.28333333333333,"d":"43.28"},{"v":51.18333333333332,"d":"51.18"},{"v":53.266666666666666,"d":"53.27"},{"v":55.13333333333332,"d":"55.13"},51.4,47.45,163000000,{"v":-0.014391099286491717,"d":"-1.44%"}]
[8,"Pharma","AJANTPHARM",{"v":1036.6,"d":"1036.60"},{"v":1042.1666666666667,"d":"1042.17"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1006.2666666666667,"d":"1006.27"},{"v":985.5333333333333,"d":"985.53"},{"v":1057.3333333333335,"d":"1057.33"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1093.2333333333336,"d":"1093.23"},1062.9,1027,693500,{"v":0.022861356932153392,"d":"2.29%"}]
[9,"Banking","ALBK",54.05,{"v":54.333333333333336,"d":"54.33"},{"v":53.51666666666667,"d":"53.52"},{"v":52.983333333333334,"d":"52.98"},{"v":52.16666666666667,"d":"52.17"},{"v":54.866666666666674,"d":"54.87"},{"v":55.68333333333334,"d":"55.68"},{"v":56.216666666666676,"d":"56.22"},55.15,53.8,27053000,{"v":0.029179030662710187,"d":"2.92%"}]
[10,"Automobile","AMARAJABAT",725.95,{"v":727.2833333333333,"d":"727.28"},{"v":723.0666666666666,"d":"723.07"},{"v":720.1833333333333,"d":"720.18"},{"v":715.9666666666666,"d":"715.97"},{"v":730.1666666666666,"d":"730.17"},{"v":734.3833333333333,"d":"734.38"},{"v":737.2666666666667,"d":"737.27"},731.5,724.4,1249500,{"v":-0.02030735455543359,"d":"-2.03%"}]
[11,"Cement","AMBUJACEM",237.35,235.85,{"v":233.79999999999998,"d":"233.80"},230.25,{"v":228.2,"d":"228.20"},{"v":239.39999999999998,"d":"239.40"},241.45,{"v":244.99999999999997,"d":"245.00"},237.9,232.3,10397500,{"v":0.06395497569710923,"d":"6.40%"}]
[12,"Others","APOLLOHOSP",{"v":1231.4,"d":"1231.40"},{"v":1228.3999999999999,"d":"1228.40"},{"v":1198.0499999999997,"d":"1198.05"},{"v":1164.6999999999998,"d":"1164.70"},{"v":1134.3499999999997,"d":"1134.35"},{"v":1261.7499999999998,"d":"1261.75"},{"v":1292.0999999999997,"d":"1292.10"},{"v":1325.4499999999998,"d":"1325.45"},1258.75,1195.05,1294000,{"v":-0.008808885484488702,"d":"-0.88%"}]
[13,"Automobile","APOLLOTYRE",223.35,{"v":222.61666666666667,"d":"222.62"},{"v":220.23333333333335,"d":"220.23"},{"v":217.11666666666667,"d":"217.12"},{"v":214.73333333333335,"d":"214.73"},{"v":225.73333333333335,"d":"225.73"},{"v":228.11666666666667,"d":"228.12"},{"v":231.23333333333335,"d":"231.23"},225,219.5,11301000,{"v":0.01509027216383724,"d":"1.51%"}]
[14,"Textile","ARVIND",{"v":91.6,"d":"91.60"},{"v":91.90000000000002,"d":"91.90"},{"v":90.60000000000004,"d":"90.60"},{"v":89.60000000000002,"d":"89.60"},{"v":88.30000000000004,"d":"88.30"},{"v":92.90000000000003,"d":"92.90"},{"v":94.20000000000002,"d":"94.20"},{"v":95.20000000000003,"d":"95.20"},93.2,90.9,4936000,{"v":-0.015163607342378291,"d":"-1.52%"}]
[15,"Automobile","ASHOKLEY",{"v":92.1,"d":"92.10"},{"v":91.5,"d":"91.50"},{"v":89.8,"d":"89.80"},{"v":87.5,"d":"87.50"},{"v":85.8,"d":"85.80"},{"v":93.8,"d":"93.80"},{"v":95.49999999999999,"d":"95.50"},{"v":97.8,"d":"97.80"},93.2,89.2,66496000,{"v":0.04850204982655314,"d":"4.85%"}]
[16,"FMCG","ASIANPAINT",{"v":1501.5,"d":"1501.50"},{"v":1505.1000000000001,"d":"1505.10"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1482.1000000000001,"d":"1482.10"},{"v":1468.8000000000002,"d":"1468.80"},{"v":1514.8000000000002,"d":"1514.80"},{"v":1528.1,"d":"1528.10"},{"v":1537.8000000000002,"d":"1537.80"},1518.4,1495.4,5227200,{"v":-0.017148014440433214,"d":"-1.71%"}]
[17,"Pharma","AUROPHARMA",{"v":790.8,"d":"790.80"},{"v":793.0333333333333,"d":"793.03"},{"v":776.8166666666666,"d":"776.82"},{"v":762.8333333333333,"d":"762.83"},{"v":746.6166666666666,"d":"746.62"},{"v":807.0166666666667,"d":"807.02"},{"v":823.2333333333333,"d":"823.23"},{"v":837.2166666666667,"d":"837.22"},809.25,779.05,15242000,{"v":0.030770271184148237,"d":"3.08%"}]
[18,"Banking","AXISBANK",{"v":780.3,"d":"780.30"},{"v":779.0500000000001,"d":"779.05"},{"v":773.3500000000001,"d":"773.35"},{"v":766.4000000000001,"d":"766.40"},{"v":760.7000000000002,"d":"760.70"},{"v":786.0000000000001,"d":"786.00"},{"v":791.7000000000002,"d":"791.70"},{"v":798.6500000000001,"d":"798.65"},784.75,772.1,31489200,{"v":-3.0477351518153073E-4,"d":"-0.03%"}]
[19,"Automobile","BAJAJ-AUTO",2880.45,{"v":2878.8333333333335,"d":"2878.83"},{"v":2847.616666666667,"d":"2847.62"},{"v":2814.7833333333333,"d":"2814.78"},{"v":2783.5666666666666,"d":"2783.57"},{"v":2911.666666666667,"d":"2911.67"},{"v":2942.883333333333,"d":"2942.88"},{"v":2975.716666666667,"d":"2975.72"},2910.05,2846,3747500,{"v":0.03187168720313898,"d":"3.19%"}]
[20,"Others","BAJAJFINSV",{"v":7079.6,"d":"7079.60"},{"v":7058.383333333334,"d":"7058.38"},{"v":7006.766666666668,"d":"7006.77"},{"v":6933.933333333334,"d":"6933.93"},{"v":6882.316666666668,"d":"6882.32"},{"v":7131.216666666668,"d":"7131.22"},{"v":7182.833333333335,"d":"7182.83"},{"v":7255.666666666668,"d":"7255.67"},7110,6985.55,572625,{"v":-0.005211726384364821,"d":"-0.52%"}]
[21,"Finance","BAJFINANCE",3046.45,{"v":3030.4666666666667,"d":"3030.47"},{"v":2998.883333333333,"d":"2998.88"},{"v":2951.3166666666666,"d":"2951.32"},{"v":2919.733333333333,"d":"2919.73"},{"v":3078.0333333333333,"d":"3078.03"},{"v":3109.6166666666663,"d":"3109.62"},{"v":3157.1833333333334,"d":"3157.18"},3062.05,2982.9,5090500,{"v":-1.4731156395777069E-4,"d":"-0.01%"}]
[22,"Others","BALKRISIND",{"v":987.1,"d":"987.10"},{"v":994.8666666666667,"d":"994.87"},{"v":972.2333333333333,"d":"972.23"},{"v":957.3666666666667,"d":"957.37"},{"v":934.7333333333333,"d":"934.73"},{"v":1009.7333333333333,"d":"1009.73"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1047.2333333333333,"d":"1047.23"},1017.5,980,1701600,{"v":0.11244769874476987,"d":"11.24%"}]
[23,"Banking","BANKBARODA",129.65,{"v":130.63333333333335,"d":"130.63"},{"v":127.7166666666667,"d":"127.72"},{"v":125.78333333333333,"d":"125.78"},{"v":122.86666666666667,"d":"122.87"},{"v":132.56666666666672,"d":"132.57"},{"v":135.4833333333334,"d":"135.48"},{"v":137.41666666666674,"d":"137.42"},133.55,128.7,53992000,{"v":-0.0610740122426266,"d":"-6.11%"}]
[24,"Banking","BANKINDIA",{"v":104.6,"d":"104.60"},{"v":105.28333333333332,"d":"105.28"},{"v":103.01666666666664,"d":"103.02"},{"v":101.43333333333332,"d":"101.43"},{"v":99.16666666666664,"d":"99.17"},{"v":106.86666666666663,"d":"106.87"},{"v":109.13333333333331,"d":"109.13"},{"v":110.71666666666663,"d":"110.72"},107.55,103.7,22992000,{"v":-5.9662775616083005E-3,"d":"-0.60%"}]
[25,"FMCG","BATAINDIA",1394.35,{"v":1395.7833333333335,"d":"1395.78"},{"v":1387.066666666667,"d":"1387.07"},{"v":1379.7833333333335,"d":"1379.78"},{"v":1371.066666666667,"d":"1371.07"},{"v":1403.066666666667,"d":"1403.07"},{"v":1411.7833333333338,"d":"1411.78"},{"v":1419.066666666667,"d":"1419.07"},1404.5,1388.5,2001450,{"v":0.009991673605328892,"d":"1.00%"}]
[26,"Capital_Goods","BEL",94.05,{"v":94.83333333333333,"d":"94.83"},{"v":92.71666666666665,"d":"92.72"},{"v":91.38333333333333,"d":"91.38"},{"v":89.26666666666665,"d":"89.27"},{"v":96.16666666666666,"d":"96.17"},{"v":98.28333333333333,"d":"98.28"},{"v":99.61666666666666,"d":"99.62"},96.95,93.5,35916000,{"v":0.11866940758736685,"d":"11.87%"}]
[27,"Infrastructure","BEML",1020.05,{"v":1021.7833333333333,"d":"1021.78"},{"v":1006.0166666666667,"d":"1006.02"},{"v":991.9833333333333,"d":"991.98"},{"v":976.2166666666667,"d":"976.22"},{"v":1035.8166666666666,"d":"1035.82"},{"v":1051.583333333333,"d":"1051.58"},{"v":1065.6166666666666,"d":"1065.62"},1037.55,1007.75,1778700,{"v":0.07487309644670051,"d":"7.49%"}]
[28,"Others","BERGEPAINT",{"v":326.6,"d":"326.60"},327.45,324.45,{"v":322.3,"d":"322.30"},{"v":319.3,"d":"319.30"},{"v":329.59999999999997,"d":"329.60"},{"v":332.59999999999997,"d":"332.60"},{"v":334.74999999999994,"d":"334.75"},330.45,325.3,3205400,{"v":0.0619533527696793,"d":"6.20%"}]
[29,"Finance","BHARATFIN",{"v":1133,"d":"1133.00"},{"v":1133.3333333333333,"d":"1133.33"},{"v":1121.4166666666665,"d":"1121.42"},{"v":1109.8333333333333,"d":"1109.83"},{"v":1097.9166666666665,"d":"1097.92"},{"v":1144.9166666666665,"d":"1144.92"},{"v":1156.833333333333,"d":"1156.83"},{"v":1168.4166666666665,"d":"1168.42"},1145.25,1121.75,4172500,{"v":-0.03077816492450639,"d":"-3.08%"}]
[30,"Automobile","BHARATFORG",516.45,{"v":512.6833333333334,"d":"512.68"},{"v":503.8666666666668,"d":"503.87"},{"v":491.2833333333334,"d":"491.28"},{"v":482.4666666666668,"d":"482.47"},{"v":525.2666666666668,"d":"525.27"},{"v":534.0833333333334,"d":"534.08"},{"v":546.6666666666667,"d":"546.67"},521.5,500.1,9963600,{"v":0.00874741829668327,"d":"0.87%"}]
[31,"Telecom","BHARTIARTL",{"v":335.2,"d":"335.20"},{"v":334.93333333333334,"d":"334.93"},{"v":331.4166666666667,"d":"331.42"},{"v":327.6333333333333,"d":"327.63"},{"v":324.1166666666667,"d":"324.12"},{"v":338.7166666666667,"d":"338.72"},{"v":342.23333333333335,"d":"342.23"},{"v":346.0166666666667,"d":"346.02"},338.45,331.15,30545600,{"v":0.004023245417970496,"d":"0.40%"}]
[32,"Capital_Goods","BHEL",75.25,{"v":74.61666666666666,"d":"74.62"},{"v":73.03333333333332,"d":"73.03"},{"v":70.81666666666666,"d":"70.82"},{"v":69.23333333333332,"d":"69.23"},{"v":76.83333333333331,"d":"76.83"},{"v":78.41666666666666,"d":"78.42"},{"v":80.63333333333331,"d":"80.63"},76.2,72.4,65872500,{"v":0.13212168084557877,"d":"13.21%"}]
[33,"Pharma","BIOCON",615.75,{"v":616.9,"d":"616.90"},{"v":610.1999999999999,"d":"610.20"},604.65,{"v":597.9499999999999,"d":"597.95"},{"v":622.4499999999999,"d":"622.45"},629.15,{"v":634.6999999999999,"d":"634.70"},623.6,611.35,6141600,{"v":-0.006117098747451209,"d":"-0.61%"}]
[34,"Automobile","BOSCHLTD",{"v":18324.6,"d":"18324.60"},18169.55,{"v":17884.8,"d":"17884.80"},{"v":17445,"d":"17445.00"},17160.25,18609.35,{"v":18894.1,"d":"18894.10"},{"v":19333.899999999998,"d":"19333.90"},18454.3,17729.75,152100,{"v":1.9727756954034326E-4,"d":"0.02%"}]
[35,"Oil_Gas","BPCL",399.95,{"v":395.6666666666667,"d":"395.67"},{"v":390.3833333333334,"d":"390.38"},{"v":380.8166666666667,"d":"380.82"},{"v":375.5333333333334,"d":"375.53"},{"v":405.23333333333335,"d":"405.23"},{"v":410.51666666666665,"d":"410.52"},{"v":420.0833333333333,"d":"420.08"},400.95,386.1,7165800,{"v":-0.05685856432125089,"d":"-5.69%"}]
[36,"FMCG","BRITANNIA",3102.25,{"v":3089.7666666666664,"d":"3089.77"},{"v":3044.533333333333,"d":"3044.53"},{"v":2986.8166666666666,"d":"2986.82"},{"v":2941.583333333333,"d":"2941.58"},{"v":3147.4833333333327,"d":"3147.48"},{"v":3192.7166666666662,"d":"3192.72"},{"v":3250.4333333333325,"d":"3250.43"},3135,3032.05,1954800,{"v":-1.1241696474195196E-3,"d":"-0.11%"}]
[37,"Pharma","CADILAHC",{"v":349.4,"d":"349.40"},{"v":347.2166666666667,"d":"347.22"},{"v":341.6833333333334,"d":"341.68"},{"v":333.9666666666667,"d":"333.97"},{"v":328.4333333333334,"d":"328.43"},{"v":354.9333333333334,"d":"354.93"},{"v":360.4666666666667,"d":"360.47"},{"v":368.1833333333334,"d":"368.18"},352.75,339.5,11800000,{"v":0.008340169537872573,"d":"0.83%"}]
[38,"Banking","CANBK",{"v":293.8,"d":"293.80"},{"v":293.93333333333334,"d":"293.93"},{"v":289.51666666666665,"d":"289.52"},{"v":285.2333333333333,"d":"285.23"},{"v":280.8166666666666,"d":"280.82"},{"v":298.2166666666667,"d":"298.22"},{"v":302.6333333333333,"d":"302.63"},{"v":306.91666666666674,"d":"306.92"},298.35,289.65,10170000,{"v":-0.07427635172037138,"d":"-7.43%"}]
[39,"Others","CANFINHOME",351.35,{"v":352.3833333333334,"d":"352.38"},{"v":345.46666666666675,"d":"345.47"},{"v":339.58333333333337,"d":"339.58"},{"v":332.66666666666674,"d":"332.67"},{"v":358.26666666666677,"d":"358.27"},{"v":365.1833333333334,"d":"365.18"},{"v":371.0666666666668,"d":"371.07"},359.3,346.5,4501800,{"v":0.0004,"d":"0.04%"}]
[40,"Oil_Gas","CASTROLIND",{"v":167.8,"d":"167.80"},167.65,166.05,{"v":164.3,"d":"164.30"},{"v":162.70000000000002,"d":"162.70"},{"v":169.4,"d":"169.40"},{"v":170.99999999999997,"d":"171.00"},172.75,169.25,165.9,6898600,{"v":0.04803719008264463,"d":"4.80%"}]
[41,"Automobile","CEATLTD",1124.95,{"v":1116.216666666667,"d":"1116.22"},{"v":1095.7833333333338,"d":"1095.78"},{"v":1066.6166666666668,"d":"1066.62"},{"v":1046.1833333333336,"d":"1046.18"},{"v":1145.383333333334,"d":"1145.38"},{"v":1165.8166666666668,"d":"1165.82"},{"v":1194.983333333334,"d":"1194.98"},1136.65,1087.05,1096800,{"v":0.10032102728731943,"d":"10.03%"}]
[42,"Textile","CENTURYTEX",{"v":940.3,"d":"940.30"},{"v":933.1166666666667,"d":"933.12"},{"v":921.6833333333334,"d":"921.68"},{"v":903.0666666666667,"d":"903.07"},{"v":891.6333333333334,"d":"891.63"},{"v":951.7333333333333,"d":"951.73"},{"v":963.1666666666665,"d":"963.17"},{"v":981.7833333333333,"d":"981.78"},944.55,914.5,4085400,{"v":0.00918926930487624,"d":"0.92%"}]
[43,"Power","CESC",{"v":735.3,"d":"735.30"},734.75,{"v":723.6,"d":"723.60"},{"v":711.9,"d":"711.90"},700.75,746.45,{"v":757.6000000000001,"d":"757.60"},{"v":769.3000000000001,"d":"769.30"},745.9,723.05,1476750,{"v":0.05376766091051805,"d":"5.38%"}]
[44,"Power","CGPOWER",{"v":43.1,"d":"43.10"},{"v":43.56666666666666,"d":"43.57"},{"v":42.383333333333326,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":40.48333333333333,"d":"40.48"},{"v":44.283333333333324,"d":"44.28"},{"v":45.46666666666666,"d":"45.47"},{"v":46.18333333333332,"d":"46.18"},44.75,42.85,34428000,{"v":-0.055006587615283264,"d":"-5.50%"}]
[45,"Others","CHENNPETRO",{"v":275.5,"d":"275.50"},{"v":274.3333333333333,"d":"274.33"},{"v":271.3166666666666,"d":"271.32"},{"v":267.13333333333327,"d":"267.13"},{"v":264.11666666666656,"d":"264.12"},{"v":278.51666666666665,"d":"278.52"},{"v":281.5333333333334,"d":"281.53"},{"v":285.7166666666667,"d":"285.72"},277.35,270.15,1299600,{"v":4.172461752433936E-3,"d":"0.42%"}]
[46,"Others","CHOLAFIN",{"v":1459.9,"d":"1459.90"},{"v":1466.7666666666664,"d":"1466.77"},{"v":1448.733333333333,"d":"1448.73"},{"v":1437.5666666666664,"d":"1437.57"},{"v":1419.5333333333328,"d":"1419.53"},{"v":1477.933333333333,"d":"1477.93"},{"v":1495.9666666666667,"d":"1495.97"},{"v":1507.133333333333,"d":"1507.13"},1484.8,1455.6,855000,{"v":0.017857142857142856,"d":"1.79%"}]
[47,"Pharma","CIPLA",{"v":532.7,"d":"532.70"},{"v":532.1666666666666,"d":"532.17"},{"v":528.5333333333333,"d":"528.53"},{"v":524.3666666666667,"d":"524.37"},{"v":520.7333333333333,"d":"520.73"},{"v":536.3333333333333,"d":"536.33"},{"v":539.9666666666667,"d":"539.97"},{"v":544.1333333333332,"d":"544.13"},535.8,528,6899000,{"v":0.02755436401549002,"d":"2.76%"}]
[48,"Others","COALINDIA",237.35,{"v":236.5666666666667,"d":"236.57"},{"v":234.5333333333334,"d":"234.53"},{"v":231.7166666666667,"d":"231.72"},{"v":229.6833333333334,"d":"229.68"},{"v":239.38333333333338,"d":"239.38"},{"v":241.41666666666669,"d":"241.42"},{"v":244.23333333333338,"d":"244.23"},238.6,233.75,36528800,{"v":-0.00741272118603539,"d":"-0.74%"}]
[49,"FMCG","COLPAL",{"v":1262.8,"d":"1262.80"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1255.1333333333334,"d":"1255.13"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1287.5333333333335,"d":"1287.53"},1272.2,1256,1661100,{"v":0.02108433734939759,"d":"2.11%"}]
[50,"Others","CONCOR",527.15,{"v":526.3666666666667,"d":"526.37"},{"v":520.0833333333334,"d":"520.08"},{"v":513.0166666666667,"d":"513.02"},{"v":506.73333333333335,"d":"506.73"},{"v":533.4333333333334,"d":"533.43"},{"v":539.7166666666667,"d":"539.72"},{"v":546.7833333333334,"d":"546.78"},532.65,519.3,1317609,{"v":0.04590570719602978,"d":"4.59%"}]
[51,"Capital_Goods","CUMMINSIND",752.95,{"v":755.4166666666666,"d":"755.42"},{"v":745.9333333333333,"d":"745.93"},{"v":738.9166666666666,"d":"738.92"},{"v":729.4333333333333,"d":"729.43"},{"v":762.4333333333333,"d":"762.43"},{"v":771.9166666666666,"d":"771.92"},{"v":778.9333333333333,"d":"778.93"},764.9,748.4,1416100,{"v":0.05860805860805861,"d":"5.86%"}]
[52,"FMCG","DABUR",412.25,{"v":413.8833333333334,"d":"413.88"},{"v":409.21666666666675,"d":"409.22"},{"v":406.1833333333334,"d":"406.18"},{"v":401.51666666666677,"d":"401.52"},{"v":416.91666666666674,"d":"416.92"},{"v":421.58333333333337,"d":"421.58"},{"v":424.61666666666673,"d":"424.62"},418.55,410.85,12807500,{"v":0.11941439965038785,"d":"11.94%"}]
[53,"Banking","DCBBANK",206.45,{"v":207.4333333333333,"d":"207.43"},{"v":204.76666666666662,"d":"204.77"},{"v":203.08333333333331,"d":"203.08"},{"v":200.41666666666663,"d":"200.42"},{"v":209.11666666666662,"d":"209.12"},{"v":211.7833333333333,"d":"211.78"},{"v":213.4666666666666,"d":"213.47"},210.1,205.75,6075000,{"v":0,"d":"0.00%"}]
[54,"Finance","DHFL",{"v":151.5,"d":"151.50"},152.35,149.45,{"v":147.4,"d":"147.40"},{"v":144.5,"d":"144.50"},{"v":154.39999999999998,"d":"154.40"},{"v":157.3,"d":"157.30"},{"v":159.34999999999997,"d":"159.35"},155.25,150.3,19768500,{"v":-2.4222239043221556E-3,"d":"-0.24%"}]
[55,"Media","DISHTV",39.25,{"v":39.1,"d":"39.10"},38.45,37.65,{"v":37,"d":"37.00"},{"v":39.900000000000006,"d":"39.90"},40.55,{"v":41.35000000000001,"d":"41.35"},39.75,38.3,62432000,{"v":-0.006998345845527421,"d":"-0.70%"}]
[56,"Pharma","DIVISLAB",{"v":1716.7,"d":"1716.70"},{"v":1708.7833333333335,"d":"1708.78"},{"v":1688.566666666667,"d":"1688.57"},{"v":1660.4333333333336,"d":"1660.43"},{"v":1640.2166666666672,"d":"1640.22"},{"v":1736.916666666667,"d":"1736.92"},{"v":1757.1333333333337,"d":"1757.13"},{"v":1785.2666666666669,"d":"1785.27"},1729,1680.65,2691600,{"v":0.04099628712871287,"d":"4.10%"}]
[57,"Realty","DLF",202.85,{"v":201.63333333333333,"d":"201.63"},{"v":195.81666666666666,"d":"195.82"},{"v":188.78333333333333,"d":"188.78"},{"v":182.96666666666667,"d":"182.97"},{"v":208.66666666666666,"d":"208.67"},{"v":214.48333333333332,"d":"214.48"},{"v":221.51666666666665,"d":"221.52"},207.45,194.6,34283600,{"v":0.03826771653543307,"d":"3.83%"}]
[58,"Pharma","DRREDDY",2796.15,{"v":2783.783333333333,"d":"2783.78"},{"v":2763.0666666666657,"d":"2763.07"},{"v":2729.9833333333327,"d":"2729.98"},{"v":2709.2666666666655,"d":"2709.27"},{"v":2816.866666666666,"d":"2816.87"},{"v":2837.583333333333,"d":"2837.58"},{"v":2870.666666666666,"d":"2870.67"},2804.5,2750.7,3347750,{"v":0.008434370057986295,"d":"0.84%"}]
[59,"Automobile","EICHERMOT",20473.45,{"v":20597.8,"d":"20597.80"},{"v":20295.649999999998,"d":"20295.65"},20117.85,{"v":19815.699999999997,"d":"19815.70"},{"v":20775.6,"d":"20775.60"},21077.75,21255.55,20899.95,20420,410000,{"v":0.0881104033970276,"d":"8.81%"}]
[60,"Infrastructure","ENGINERSIN",118.35,{"v":117.91666666666667,"d":"117.92"},{"v":116.98333333333335,"d":"116.98"},{"v":115.61666666666667,"d":"115.62"},{"v":114.68333333333335,"d":"114.68"},{"v":119.28333333333335,"d":"119.28"},{"v":120.21666666666665,"d":"120.22"},{"v":121.58333333333334,"d":"121.58"},118.85,116.55,10811700,{"v":0.09555463232239302,"d":"9.56%"}]
[61,"Finance","EQUITAS",137.85,138.35,{"v":136.29999999999998,"d":"136.30"},134.75,{"v":132.7,"d":"132.70"},{"v":139.89999999999998,"d":"139.90"},141.95,{"v":143.49999999999997,"d":"143.50"},140.4,136.8,12592000,{"v":1.590836780146357E-3,"d":"0.16%"}]
[62,"Automobile","ESCORTS",802.95,{"v":804.3333333333334,"d":"804.33"},{"v":794.0166666666668,"d":"794.02"},{"v":785.0833333333334,"d":"785.08"},{"v":774.7666666666668,"d":"774.77"},{"v":813.2666666666668,"d":"813.27"},{"v":823.5833333333334,"d":"823.58"},{"v":832.5166666666668,"d":"832.52"},814.65,795.4,2544300,{"v":0.07182576459684893,"d":"7.18%"}]
[63,"Automobile","EXIDEIND",220.65,{"v":221.70000000000002,"d":"221.70"},{"v":218.45000000000005,"d":"218.45"},{"v":216.25000000000003,"d":"216.25"},{"v":213.00000000000006,"d":"213.00"},{"v":223.90000000000003,"d":"223.90"},{"v":227.14999999999998,"d":"227.15"},{"v":229.35000000000002,"d":"229.35"},224.95,219.5,7800000,{"v":0.2164691203992514,"d":"21.65%"}]
[64,"Banking","FEDERALBNK",97.05,{"v":96.91666666666667,"d":"96.92"},{"v":94.83333333333334,"d":"94.83"},{"v":92.61666666666667,"d":"92.62"},{"v":90.53333333333335,"d":"90.53"},{"v":99.13333333333334,"d":"99.13"},{"v":101.21666666666668,"d":"101.22"},{"v":103.43333333333334,"d":"103.43"},99,94.7,56980000,{"v":0.046406993186784935,"d":"4.64%"}]
[65,"Oil_Gas","GAIL",349.45,{"v":352.3333333333333,"d":"352.33"},{"v":343.16666666666663,"d":"343.17"},{"v":336.8833333333333,"d":"336.88"},{"v":327.71666666666664,"d":"327.72"},{"v":358.6166666666666,"d":"358.62"},{"v":367.78333333333325,"d":"367.78"},{"v":374.0666666666666,"d":"374.07"},361.5,346.05,9249156,{"v":0.09228346456692914,"d":"9.23%"}]
[66,"Pharma","GLENMARK",652.65,{"v":658.0166666666665,"d":"658.02"},{"v":643.7333333333331,"d":"643.73"},{"v":634.8166666666666,"d":"634.82"},{"v":620.5333333333332,"d":"620.53"},{"v":666.933333333333,"d":"666.93"},{"v":681.2166666666666,"d":"681.22"},{"v":690.133333333333,"d":"690.13"},672.3,649.1,4105000,{"v":0.06678794178794178,"d":"6.68%"}]
[67,"Infrastructure","GMRINFRA",{"v":20,"d":"20.00"},{"v":20.133333333333333,"d":"20.13"},{"v":19.716666666666665,"d":"19.72"},{"v":19.433333333333334,"d":"19.43"},{"v":19.016666666666666,"d":"19.02"},{"v":20.416666666666664,"d":"20.42"},{"v":20.833333333333336,"d":"20.83"},{"v":21.116666666666664,"d":"21.12"},20.55,19.85,180990000,{"v":0.08409703504043127,"d":"8.41%"}]
[68,"Others","GODFRYPHLP",{"v":1168.3,"d":"1168.30"},{"v":1164.1666666666667,"d":"1164.17"},{"v":1142.5333333333335,"d":"1142.53"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1095.1333333333337,"d":"1095.13"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1237.3333333333333,"d":"1237.33"},1185.8,1138.4,483000,{"v":0.08661417322834646,"d":"8.66%"}]
[69,"FMCG","GODREJCP",{"v":689.1,"d":"689.10"},{"v":692.5,"d":"692.50"},{"v":681.7,"d":"681.70"},{"v":674.3000000000001,"d":"674.30"},{"v":663.5000000000001,"d":"663.50"},{"v":699.9,"d":"699.90"},{"v":710.6999999999999,"d":"710.70"},{"v":718.0999999999999,"d":"718.10"},703.3,685.1,5235600,{"v":0.03967592040986537,"d":"3.97%"}]
[70,"FMCG","GODREJIND",{"v":539.2,"d":"539.20"},{"v":538.9166666666666,"d":"538.92"},{"v":532.3333333333333,"d":"532.33"},{"v":525.4666666666666,"d":"525.47"},{"v":518.8833333333332,"d":"518.88"},{"v":545.7833333333333,"d":"545.78"},{"v":552.3666666666666,"d":"552.37"},{"v":559.2333333333333,"d":"559.23"},545.5,532.05,1228500,{"v":0.08047493403693931,"d":"8.05%"}]
[71,"Cement","GRASIM",{"v":863.1,"d":"863.10"},{"v":854.2666666666668,"d":"854.27"},{"v":842.8333333333335,"d":"842.83"},{"v":822.5666666666667,"d":"822.57"},{"v":811.1333333333334,"d":"811.13"},{"v":874.5333333333335,"d":"874.53"},{"v":885.9666666666667,"d":"885.97"},{"v":906.2333333333336,"d":"906.23"},865.7,834,11287500,{"v":0.02054655184105242,"d":"2.05%"}]
[72,"Others","GSFC",{"v":105.2,"d":"105.20"},{"v":104.78333333333335,"d":"104.78"},{"v":103.81666666666669,"d":"103.82"},{"v":102.43333333333335,"d":"102.43"},{"v":101.4666666666667,"d":"101.47"},{"v":106.16666666666669,"d":"106.17"},{"v":107.13333333333335,"d":"107.13"},{"v":108.51666666666668,"d":"108.52"},105.75,103.4,10913400,{"v":0.02561837455830389,"d":"2.56%"}]
[73,"Others","HAVELLS",777.25,776.85,768.35,759.45,750.95,785.75,794.25,803.15,785.35,767.95,4141000,{"v":0.01694499017681729,"d":"1.69%"}]
[74,"Technology","HCLTECH",{"v":1094.7,"d":"1094.70"},{"v":1093.0666666666668,"d":"1093.07"},{"v":1080.0333333333338,"d":"1080.03"},{"v":1065.366666666667,"d":"1065.37"},{"v":1052.333333333334,"d":"1052.33"},{"v":1107.7333333333336,"d":"1107.73"},{"v":1120.7666666666669,"d":"1120.77"},{"v":1135.4333333333334,"d":"1135.43"},1106.1,1078.4,8006600,{"v":-0.016001376462491397,"d":"-1.60%"}]
[75,"Finance","HDFC",{"v":1976.6,"d":"1976.60"},{"v":1968.8333333333333,"d":"1968.83"},{"v":1957.6666666666665,"d":"1957.67"},{"v":1938.7333333333333,"d":"1938.73"},{"v":1927.5666666666666,"d":"1927.57"},{"v":1987.7666666666664,"d":"1987.77"},{"v":1998.933333333333,"d":"1998.93"},{"v":2017.8666666666663,"d":"2017.87"},1980,1949.9,27341500,{"v":-0.03793170182445152,"d":"-3.79%"}]
[76,"Banking","HDFCBANK",{"v":2329.4,"d":"2329.40"},{"v":2325.7500000000005,"d":"2325.75"},{"v":2313.7000000000007,"d":"2313.70"},{"v":2298.0000000000005,"d":"2298.00"},{"v":2285.9500000000007,"d":"2285.95"},{"v":2341.4500000000007,"d":"2341.45"},{"v":2353.500000000001,"d":"2353.50"},{"v":2369.2000000000007,"d":"2369.20"},2337.8,2310.05,9528250,{"v":-0.02344470636466127,"d":"-2.34%"}]
[77,"Automobile","HEROMOTOCO",2574.45,{"v":2572.3,"d":"2572.30"},{"v":2543.4500000000003,"d":"2543.45"},{"v":2512.4500000000003,"d":"2512.45"},{"v":2483.6000000000004,"d":"2483.60"},{"v":2603.3,"d":"2603.30"},{"v":2632.1500000000005,"d":"2632.15"},2663.15,2601.15,2541.3,2850200,{"v":0.05656880189798339,"d":"5.66%"}]
[78,"Technology","HEXAWARE",347.25,{"v":346.18333333333334,"d":"346.18"},{"v":342.3666666666667,"d":"342.37"},{"v":337.48333333333335,"d":"337.48"},{"v":333.6666666666667,"d":"333.67"},{"v":351.06666666666666,"d":"351.07"},{"v":354.8833333333334,"d":"354.88"},{"v":359.76666666666665,"d":"359.77"},350,341.3,2551500,{"v":-7.0052539404553416E-3,"d":"-0.70%"}]
[79,"Metals","HINDALCO",{"v":207.1,"d":"207.10"},207.65,{"v":205.45000000000002,"d":"205.45"},{"v":203.8,"d":"203.80"},{"v":201.60000000000002,"d":"201.60"},{"v":209.3,"d":"209.30"},{"v":211.5,"d":"211.50"},213.15,209.85,206,34734000,{"v":0.0587858743198549,"d":"5.88%"}]
[80,"Oil_Gas","HINDPETRO",{"v":285.8,"d":"285.80"},{"v":284.06666666666666,"d":"284.07"},{"v":279.5833333333333,"d":"279.58"},{"v":273.3666666666667,"d":"273.37"},{"v":268.8833333333333,"d":"268.88"},{"v":290.2833333333333,"d":"290.28"},{"v":294.76666666666665,"d":"294.77"},{"v":300.9833333333333,"d":"300.98"},288.55,277.85,14070000,{"v":-0.025029103608847497,"d":"-2.50%"}]
[81,"FMCG","HINDUNILVR",{"v":1714.7,"d":"1714.70"},{"v":1712.5500000000002,"d":"1712.55"},{"v":1703.4500000000003,"d":"1703.45"},{"v":1692.2,"d":"1692.20"},{"v":1683.1000000000001,"d":"1683.10"},{"v":1723.8000000000004,"d":"1723.80"},{"v":1732.9000000000003,"d":"1732.90"},{"v":1744.1500000000005,"d":"1744.15"},1721.65,1701.3,12557400,{"v":-0.011430730716546218,"d":"-1.14%"}]
[82,"Metals","HINDZINC",{"v":279.1,"d":"279.10"},{"v":278.6,"d":"278.60"},276.85,{"v":274.6,"d":"274.60"},272.85,280.85,{"v":282.6,"d":"282.60"},284.85,280.35,276.35,4096000,{"v":0.051766639276910435,"d":"5.18%"}]
[83,"Finance","IBULHSGFIN",{"v":860.9,"d":"860.90"},{"v":847.5666666666666,"d":"847.57"},{"v":824.1333333333332,"d":"824.13"},{"v":787.3666666666666,"d":"787.37"},{"v":763.9333333333332,"d":"763.93"},{"v":884.3333333333333,"d":"884.33"},{"v":907.7666666666667,"d":"907.77"},{"v":944.5333333333333,"d":"944.53"},871,810.8,16792500,{"v":-0.016803770602183906,"d":"-1.68%"}]
[84,"Banking","ICICIBANK",{"v":400.5,"d":"400.50"},{"v":400.56666666666666,"d":"400.57"},{"v":397.1333333333333,"d":"397.13"},{"v":393.76666666666665,"d":"393.77"},{"v":390.3333333333333,"d":"390.33"},{"v":403.93333333333334,"d":"403.93"},{"v":407.3666666666666,"d":"407.37"},{"v":410.73333333333335,"d":"410.73"},404,397.2,87243750,{"v":0.010479041916167664,"d":"1.05%"}]
[85,"Others","ICICIPRULI",{"v":352.4,"d":"352.40"},{"v":353.3333333333333,"d":"353.33"},{"v":348.3666666666666,"d":"348.37"},{"v":344.3333333333333,"d":"344.33"},{"v":339.3666666666666,"d":"339.37"},{"v":357.3666666666666,"d":"357.37"},{"v":362.3333333333333,"d":"362.33"},{"v":366.3666666666666,"d":"366.37"},358.3,349.3,8988000,{"v":-0.03526002254065368,"d":"-3.53%"}]
[86,"Banking","IDBI",{"v":47,"d":"47.00"},{"v":46.71666666666667,"d":"46.72"},{"v":45.53333333333334,"d":"45.53"},{"v":44.06666666666667,"d":"44.07"},{"v":42.88333333333334,"d":"42.88"},{"v":48.18333333333334,"d":"48.18"},{"v":49.366666666666674,"d":"49.37"},{"v":50.833333333333336,"d":"50.83"},47.9,45.25,32590000,{"v":0.254909510974201,"d":"25.49%"}]
[87,"Telecom","IDEA",16.25,{"v":16.716666666666665,"d":"16.72"},{"v":15.63333333333333,"d":"15.63"},{"v":15.016666666666666,"d":"15.02"},{"v":13.93333333333333,"d":"13.93"},{"v":17.33333333333333,"d":"17.33"},{"v":18.416666666666664,"d":"18.42"},{"v":19.033333333333328,"d":"19.03"},17.8,16.1,380094708,{"v":0.9353879384088964,"d":"93.54%"}]
[88,"Finance","IDFC",46.85,{"v":47.23333333333333,"d":"47.23"},{"v":46.216666666666654,"d":"46.22"},{"v":45.58333333333333,"d":"45.58"},{"v":44.566666666666656,"d":"44.57"},{"v":47.86666666666665,"d":"47.87"},{"v":48.88333333333332,"d":"48.88"},{"v":49.51666666666665,"d":"49.52"},48.25,46.6,91357200,{"v":-0.016064827978390674,"d":"-1.61%"}]
[89,"Banking","IDFCFIRSTB",{"v":55.1,"d":"55.10"},{"v":54.96666666666667,"d":"54.97"},{"v":54.333333333333336,"d":"54.33"},{"v":53.56666666666667,"d":"53.57"},{"v":52.93333333333334,"d":"52.93"},{"v":55.733333333333334,"d":"55.73"},{"v":56.36666666666666,"d":"56.37"},{"v":57.13333333333333,"d":"57.13"},55.6,54.2,124428000,{"v":0.009246642008954642,"d":"0.92%"}]
[90,"Finance","IFCI",13.95,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},13.45,{"v":13.149999999999999,"d":"13.15"},14.25,14.55,{"v":14.8,"d":"14.80"},14.3,13.75,54985000,{"v":0.03423304805793285,"d":"3.42%"}]
[91,"Oil_Gas","IGL",307.15,{"v":308.84999999999997,"d":"308.85"},{"v":304.29999999999995,"d":"304.30"},301.45,{"v":296.9,"d":"296.90"},{"v":311.69999999999993,"d":"311.70"},316.25,{"v":319.0999999999999,"d":"319.10"},313.4,306,3586000,{"v":0.03904382470119522,"d":"3.90%"}]
[92,"Cement","INDIACEM",109.05,{"v":107.41666666666667,"d":"107.42"},{"v":105.23333333333335,"d":"105.23"},{"v":101.41666666666667,"d":"101.42"},{"v":99.23333333333335,"d":"99.23"},{"v":111.23333333333335,"d":"111.23"},{"v":113.41666666666666,"d":"113.42"},{"v":117.23333333333335,"d":"117.23"},109.6,103.6,23125500,{"v":0.012012603387160299,"d":"1.20%"}]
[93,"Banking","INDIANB",{"v":277.4,"d":"277.40"},{"v":277.98333333333335,"d":"277.98"},{"v":273.6666666666667,"d":"273.67"},{"v":269.93333333333334,"d":"269.93"},{"v":265.6166666666667,"d":"265.62"},{"v":281.7166666666667,"d":"281.72"},{"v":286.0333333333333,"d":"286.03"},{"v":289.7666666666667,"d":"289.77"},282.3,274.25,3906000,{"v":0.04326923076923077,"d":"4.33%"}]
[94,"Others","INDIGO",{"v":1440.3,"d":"1440.30"},{"v":1442.6666666666667,"d":"1442.67"},{"v":1426.0833333333335,"d":"1426.08"},{"v":1411.8666666666668,"d":"1411.87"},{"v":1395.2833333333335,"d":"1395.28"},{"v":1456.8833333333334,"d":"1456.88"},{"v":1473.466666666667,"d":"1473.47"},{"v":1487.6833333333334,"d":"1487.68"},1459.25,1428.45,2234400,{"v":0.018042646254784037,"d":"1.80%"}]
[95,"Banking","INDUSINDBK",{"v":1786,"d":"1786.00"},{"v":1794.4166666666667,"d":"1794.42"},{"v":1766.8333333333335,"d":"1766.83"},{"v":1747.6666666666667,"d":"1747.67"},{"v":1720.0833333333335,"d":"1720.08"},{"v":1813.5833333333335,"d":"1813.58"},{"v":1841.166666666667,"d":"1841.17"},{"v":1860.3333333333335,"d":"1860.33"},1822,1775.25,6330600,{"v":-0.027288651239974187,"d":"-2.73%"}]
[96,"Technology","INFIBEAM",{"v":43.4,"d":"43.40"},{"v":43.633333333333326,"d":"43.63"},{"v":42.716666666666654,"d":"42.72"},{"v":42.03333333333333,"d":"42.03"},{"v":41.11666666666666,"d":"41.12"},{"v":44.31666666666665,"d":"44.32"},{"v":45.23333333333332,"d":"45.23"},{"v":45.91666666666664,"d":"45.92"},44.55,42.95,14260000,{"v":0.050383028874484384,"d":"5.04%"}]
[97,"Telecom","INFRATEL",{"v":315.2,"d":"315.20"},316.55,311.05,{"v":306.9,"d":"306.90"},{"v":301.4,"d":"301.40"},{"v":320.70000000000005,"d":"320.70"},{"v":326.20000000000005,"d":"326.20"},{"v":330.3500000000001,"d":"330.35"},322.05,312.4,5856000,{"v":-0.007793968146391054,"d":"-0.78%"}]
[98,"Technology","INFY",747.25,748.15,743.75,740.25,735.85,751.65,{"v":756.0499999999998,"d":"756.05"},759.55,752.55,744.65,47649600,{"v":-0.00717589698712339,"d":"-0.72%"}]
[99,"Oil_Gas","IOC",{"v":162.6,"d":"162.60"},{"v":162.20000000000002,"d":"162.20"},{"v":160.40000000000003,"d":"160.40"},{"v":158.20000000000002,"d":"158.20"},{"v":156.40000000000003,"d":"156.40"},{"v":164.40000000000003,"d":"164.40"},{"v":166.20000000000005,"d":"166.20"},{"v":168.40000000000003,"d":"168.40"},164,160,63290500,{"v":-0.05061164487845855,"d":"-5.06%"}]
[100,"Infrastructure","IRB",146.05,{"v":145.91666666666666,"d":"145.92"},{"v":143.13333333333333,"d":"143.13"},{"v":140.21666666666667,"d":"140.22"},{"v":137.43333333333334,"d":"137.43"},{"v":148.83333333333331,"d":"148.83"},{"v":151.61666666666667,"d":"151.62"},{"v":154.5333333333333,"d":"154.53"},148.7,143,8144000,{"v":0.049484536082474224,"d":"4.95%"}]
[101,"FMCG","ITC",{"v":299,"d":"299.00"},300.95,{"v":296.29999999999995,"d":"296.30"},{"v":293.59999999999997,"d":"293.60"},{"v":288.94999999999993,"d":"288.95"},303.65,{"v":308.29999999999995,"d":"308.30"},{"v":311,"d":"311.00"},305.6,298.25,59431200,{"v":0.025128332505381684,"d":"2.51%"}]
[102,"Others","JETAIRWAYS",253.55,{"v":254.58333333333334,"d":"254.58"},{"v":249.66666666666669,"d":"249.67"},{"v":245.78333333333333,"d":"245.78"},{"v":240.86666666666667,"d":"240.87"},{"v":258.4666666666667,"d":"258.47"},{"v":263.3833333333334,"d":"263.38"},{"v":267.2666666666667,"d":"267.27"},259.5,250.7,5764000,{"v":0.1327280587980977,"d":"13.27%"}]
[103,"Metals","JINDALSTEL",181.15,{"v":177.3166666666667,"d":"177.32"},{"v":171.38333333333338,"d":"171.38"},{"v":161.6166666666667,"d":"161.62"},{"v":155.6833333333334,"d":"155.68"},{"v":187.08333333333337,"d":"187.08"},{"v":193.0166666666667,"d":"193.02"},{"v":202.78333333333336,"d":"202.78"},183.25,167.55,22992750,{"v":0.05036488847774694,"d":"5.04%"}]
[104,"Others","JISLJALEQS",59.45,59.25,{"v":58.7,"d":"58.70"},57.95,{"v":57.400000000000006,"d":"57.40"},{"v":60,"d":"60.00"},60.55,{"v":61.3,"d":"61.30"},59.8,58.5,40005000,{"v":-2.2492127755285651E-4,"d":"-0.02%"}]
[105,"Metals","JSWSTEEL",{"v":294.9,"d":"294.90"},{"v":295.24999999999994,"d":"295.25"},{"v":289.7999999999999,"d":"289.80"},{"v":284.69999999999993,"d":"284.70"},{"v":279.2499999999999,"d":"279.25"},{"v":300.3499999999999,"d":"300.35"},{"v":305.79999999999995,"d":"305.80"},{"v":310.8999999999999,"d":"310.90"},300.7,290.15,39540000,{"v":-0.016858123228405193,"d":"-1.69%"}]
[106,"Others","JUBLFOOD",1456.55,{"v":1458.1999999999998,"d":"1458.20"},{"v":1442.2999999999997,"d":"1442.30"},1428.05,{"v":1412.1499999999999,"d":"1412.15"},{"v":1472.4499999999996,"d":"1472.45"},{"v":1488.3499999999997,"d":"1488.35"},{"v":1502.5999999999995,"d":"1502.60"},1474.1,1443.95,3193000,{"v":0.022414345180915785,"d":"2.24%"}]
[107,"Others","JUSTDIAL",603.35,607.75,{"v":596.5,"d":"596.50"},589.65,{"v":578.4,"d":"578.40"},{"v":614.6,"d":"614.60"},625.85,{"v":632.7,"d":"632.70"},619,600.9,2899400,{"v":0.032402791625124626,"d":"3.24%"}]
[108,"Others","KAJARIACER",{"v":595.5,"d":"595.50"},{"v":593.3833333333333,"d":"593.38"},{"v":581.9666666666667,"d":"581.97"},{"v":568.4333333333334,"d":"568.43"},{"v":557.0166666666668,"d":"557.02"},{"v":606.9166666666666,"d":"606.92"},{"v":618.3333333333334,"d":"618.33"},{"v":631.8666666666666,"d":"631.87"},604.8,579.85,2216500,{"v":0.06629143214509069,"d":"6.63%"}]
[109,"Banking","KOTAKBANK",{"v":1342.6,"d":"1342.60"},{"v":1347.5,"d":"1347.50"},1335.35,{"v":1328.1,"d":"1328.10"},{"v":1315.9499999999998,"d":"1315.95"},1354.75,{"v":1366.9,"d":"1366.90"},1374.15,1359.65,1340.25,10806400,{"v":0.010019440705847166,"d":"1.00%"}]
[110,"Technology","BSOFT",{"v":99.6,"d":"99.60"},{"v":98.81666666666666,"d":"98.82"},{"v":97.33333333333333,"d":"97.33"},{"v":95.06666666666666,"d":"95.07"},{"v":93.58333333333333,"d":"93.58"},{"v":101.08333333333333,"d":"101.08"},{"v":102.56666666666668,"d":"102.57"},{"v":104.83333333333333,"d":"104.83"},100.3,96.55,4936500,{"v":0.029080675422138838,"d":"2.91%"}]
[111,"Others","KSCL",{"v":462.6,"d":"462.60"},463.05,{"v":458.20000000000005,"d":"458.20"},{"v":453.8,"d":"453.80"},{"v":448.95000000000005,"d":"448.95"},{"v":467.45000000000005,"d":"467.45"},{"v":472.30000000000007,"d":"472.30"},{"v":476.70000000000005,"d":"476.70"},467.9,458.65,1180500,{"v":-0.013784461152882205,"d":"-1.38%"}]
[112,"Banking","KTKBANK",{"v":134.6,"d":"134.60"},{"v":134.31666666666666,"d":"134.32"},{"v":133.08333333333331,"d":"133.08"},{"v":131.56666666666666,"d":"131.57"},{"v":130.33333333333331,"d":"130.33"},{"v":135.83333333333331,"d":"135.83"},{"v":137.06666666666666,"d":"137.07"},{"v":138.58333333333331,"d":"138.58"},135.55,132.8,17173800,{"v":0.015,"d":"1.50%"}]
[113,"Finance","L&TFH",{"v":153.6,"d":"153.60"},153.25,151.85,{"v":150.1,"d":"150.10"},{"v":148.7,"d":"148.70"},{"v":155,"d":"155.00"},{"v":156.39999999999998,"d":"156.40"},158.15,154.65,151.5,18063000,{"v":0.019817073170731708,"d":"1.98%"}]
[114,"Finance","LICHSGFIN",536.75,{"v":538.0166666666667,"d":"538.02"},{"v":531.2833333333333,"d":"531.28"},{"v":525.8166666666666,"d":"525.82"},{"v":519.0833333333333,"d":"519.08"},{"v":543.4833333333333,"d":"543.48"},{"v":550.2166666666667,"d":"550.22"},{"v":555.6833333333334,"d":"555.68"},544.75,532.55,7894700,{"v":0.036539572501444254,"d":"3.65%"}]
[115,"Capital_Goods","LT",{"v":1391.5,"d":"1391.50"},{"v":1398.8500000000001,"d":"1398.85"},{"v":1381.9000000000003,"d":"1381.90"},{"v":1372.3000000000002,"d":"1372.30"},{"v":1355.3500000000004,"d":"1355.35"},{"v":1408.4500000000003,"d":"1408.45"},{"v":1425.4,"d":"1425.40"},{"v":1435.0000000000002,"d":"1435.00"},1415.8,1389.25,6336375,{"v":0.009197873738278683,"d":"0.92%"}]
[116,"Pharma","LUPIN",{"v":745.7,"d":"745.70"},{"v":744.5333333333334,"d":"744.53"},{"v":736.6166666666668,"d":"736.62"},{"v":727.5333333333334,"d":"727.53"},{"v":719.6166666666668,"d":"719.62"},{"v":753.6166666666668,"d":"753.62"},{"v":761.5333333333335,"d":"761.53"},{"v":770.6166666666668,"d":"770.62"},752.45,735.45,11017300,{"v":0.016665590078160326,"d":"1.67%"}]
[117,"Automobile","M&M",{"v":677.4,"d":"677.40"},{"v":673.5500000000001,"d":"673.55"},{"v":666.2500000000001,"d":"666.25"},{"v":655.1,"d":"655.10"},{"v":647.8000000000001,"d":"647.80"},{"v":684.7000000000002,"d":"684.70"},{"v":692.0000000000001,"d":"692.00"},{"v":703.1500000000002,"d":"703.15"},680.85,662.4,18572000,{"v":-0.012442837392321599,"d":"-1.24%"}]
[118,"Finance","M&MFIN",424.55,{"v":428.90000000000003,"d":"428.90"},{"v":419.1000000000001,"d":"419.10"},{"v":413.65000000000003,"d":"413.65"},{"v":403.8500000000001,"d":"403.85"},{"v":434.3500000000001,"d":"434.35"},{"v":444.15000000000003,"d":"444.15"},{"v":449.6000000000001,"d":"449.60"},438.7,423.45,11581250,{"v":0.016679468890595853,"d":"1.67%"}]
[119,"Others","MANAPPURAM",{"v":125.9,"d":"125.90"},{"v":126.85000000000001,"d":"126.85"},{"v":124.45000000000002,"d":"124.45"},{"v":123.00000000000001,"d":"123.00"},{"v":120.60000000000002,"d":"120.60"},{"v":128.3,"d":"128.30"},{"v":130.70000000000002,"d":"130.70"},132.15,129.25,125.4,9318000,{"v":-0.04076590487955528,"d":"-4.08%"}]
[120,"FMCG","MARICO",{"v":348.2,"d":"348.20"},{"v":346.0166666666667,"d":"346.02"},{"v":341.5333333333334,"d":"341.53"},{"v":334.86666666666673,"d":"334.87"},{"v":330.38333333333344,"d":"330.38"},{"v":352.6833333333334,"d":"352.68"},{"v":357.16666666666663,"d":"357.17"},{"v":363.83333333333337,"d":"363.83"},350.5,339.35,5470400,{"v":0.014954172696575013,"d":"1.50%"}]
[121,"Automobile","MARUTI",{"v":6719.4,"d":"6719.40"},{"v":6722.483333333334,"d":"6722.48"},{"v":6606.916666666667,"d":"6606.92"},{"v":6494.433333333333,"d":"6494.43"},{"v":6378.866666666667,"d":"6378.87"},{"v":6834.966666666667,"d":"6834.97"},{"v":6950.533333333333,"d":"6950.53"},{"v":7063.016666666667,"d":"7063.02"},6838.05,6610,3111300,{"v":0.03621921366838188,"d":"3.62%"}]
[122,"FMCG","MCDOWELL-N",{"v":557,"d":"557.00"},{"v":552.7166666666667,"d":"552.72"},{"v":544.1833333333334,"d":"544.18"},{"v":531.3666666666667,"d":"531.37"},{"v":522.8333333333334,"d":"522.83"},{"v":565.5333333333334,"d":"565.53"},{"v":574.0666666666667,"d":"574.07"},{"v":586.8833333333334,"d":"586.88"},561.25,539.9,11597500,{"v":0.009355961705831157,"d":"0.94%"}]
[123,"Others","MCX",{"v":813.6,"d":"813.60"},{"v":811.0499999999998,"d":"811.05"},{"v":798.0999999999997,"d":"798.10"},{"v":782.5999999999998,"d":"782.60"},{"v":769.6499999999996,"d":"769.65"},{"v":826.5499999999997,"d":"826.55"},{"v":839.4999999999998,"d":"839.50"},{"v":854.9999999999998,"d":"855.00"},824,795.55,2111900,{"v":0.027938671209540033,"d":"2.79%"}]
[124,"Finance","MFSL",438.65,{"v":439.26666666666665,"d":"439.27"},{"v":435.5333333333333,"d":"435.53"},{"v":432.41666666666663,"d":"432.42"},{"v":428.6833333333333,"d":"428.68"},{"v":442.3833333333333,"d":"442.38"},{"v":446.1166666666667,"d":"446.12"},{"v":449.23333333333335,"d":"449.23"},443,436.15,1581600,{"v":0.023291925465838508,"d":"2.33%"}]
[125,"Others","MGL",{"v":1033.5,"d":"1033.50"},{"v":1037.1000000000001,"d":"1037.10"},{"v":1019.9000000000003,"d":"1019.90"},{"v":1006.3000000000002,"d":"1006.30"},{"v":989.1000000000004,"d":"989.10"},{"v":1050.7000000000003,"d":"1050.70"},{"v":1067.9,"d":"1067.90"},{"v":1081.5000000000002,"d":"1081.50"},1054.3,1023.5,589800,{"v":0.24430379746835443,"d":"24.43%"}]
[126,"Technology","MINDTREE",952.45,{"v":954.1166666666667,"d":"954.12"},{"v":947.0833333333334,"d":"947.08"},{"v":941.7166666666667,"d":"941.72"},{"v":934.6833333333334,"d":"934.68"},{"v":959.4833333333333,"d":"959.48"},{"v":966.5166666666667,"d":"966.52"},{"v":971.8833333333333,"d":"971.88"},961.15,948.75,4234200,{"v":0.02916727431821496,"d":"2.92%"}]
[127,"Automobile","MOTHERSUMI",{"v":150,"d":"150.00"},{"v":148.79999999999998,"d":"148.80"},{"v":146.19999999999996,"d":"146.20"},{"v":142.39999999999998,"d":"142.40"},{"v":139.79999999999995,"d":"139.80"},{"v":152.59999999999997,"d":"152.60"},{"v":155.2,"d":"155.20"},{"v":158.99999999999997,"d":"159.00"},151.4,145,33895050,{"v":-0.007179230319726187,"d":"-0.72%"}]
[128,"Automobile","MRF",{"v":58282.5,"d":"58282.50"},57756.65,{"v":57095.5,"d":"57095.50"},{"v":55908.5,"d":"55908.50"},55247.35,58943.65,{"v":59604.80000000001,"d":"59604.80"},{"v":60791.8,"d":"60791.80"},58417.8,56569.65,33570,{"v":0.00328750747160789,"d":"0.33%"}]
[129,"Others","MRPL",75.05,75.35,{"v":74.54999999999998,"d":"74.55"},{"v":74.04999999999998,"d":"74.05"},{"v":73.24999999999997,"d":"73.25"},75.85,76.65,77.15,76.15,74.85,3878000,{"v":0.07156673114119923,"d":"7.16%"}]
[130,"Finance","MUTHOOTFIN",{"v":619.9,"d":"619.90"},{"v":621.4,"d":"621.40"},{"v":614.5,"d":"614.50"},{"v":609.1,"d":"609.10"},{"v":602.2,"d":"602.20"},{"v":626.8,"d":"626.80"},{"v":633.6999999999998,"d":"633.70"},{"v":639.0999999999999,"d":"639.10"},628.3,616,2802000,{"v":0.032044198895027624,"d":"3.20%"}]
[131,"Others","NATIONALUM",55.85,{"v":55.300000000000004,"d":"55.30"},{"v":54.150000000000006,"d":"54.15"},52.45,{"v":51.300000000000004,"d":"51.30"},{"v":57.00000000000001,"d":"57.00"},58.15,{"v":59.85000000000001,"d":"59.85"},56.45,53.6,34120000,{"v":0.137940234791889,"d":"13.79%"}]
[132,"Others","NBCC",66.95,{"v":66.71666666666665,"d":"66.72"},{"v":66.18333333333331,"d":"66.18"},{"v":65.41666666666666,"d":"65.42"},{"v":64.88333333333331,"d":"64.88"},{"v":67.4833333333333,"d":"67.48"},{"v":68.01666666666664,"d":"68.02"},{"v":68.7833333333333,"d":"68.78"},67.25,65.95,33296000,{"v":-0.00715648854961832,"d":"-0.72%"}]
[133,"Infrastructure","NCC",113.55,113.55,{"v":112.6,"d":"112.60"},{"v":111.64999999999999,"d":"111.65"},{"v":110.69999999999999,"d":"110.70"},{"v":114.5,"d":"114.50"},{"v":115.45000000000002,"d":"115.45"},{"v":116.4,"d":"116.40"},114.5,112.6,33480000,{"v":-0.044738644145172334,"d":"-4.47%"}]
[134,"Others","NESTLEIND",11044.75,{"v":11132.800000000001,"d":"11132.80"},{"v":10914.150000000001,"d":"10914.15"},{"v":10783.550000000001,"d":"10783.55"},{"v":10564.900000000001,"d":"10564.90"},{"v":11263.400000000001,"d":"11263.40"},11482.05,{"v":11612.650000000001,"d":"11612.65"},11351.45,11002.2,325050,{"v":-0.01589464123524069,"d":"-1.59%"}]
[135,"Power","NHPC",24.95,{"v":24.96666666666667,"d":"24.97"},{"v":24.833333333333336,"d":"24.83"},{"v":24.71666666666667,"d":"24.72"},{"v":24.583333333333336,"d":"24.58"},{"v":25.083333333333336,"d":"25.08"},{"v":25.21666666666667,"d":"25.22"},{"v":25.333333333333336,"d":"25.33"},25.1,24.85,24408000,{"v":-0.004405286343612335,"d":"-0.44%"}]
[136,"Technology","NIITTECH",1337.45,{"v":1342.0333333333335,"d":"1342.03"},{"v":1328.9666666666672,"d":"1328.97"},{"v":1320.4833333333336,"d":"1320.48"},{"v":1307.4166666666672,"d":"1307.42"},{"v":1350.516666666667,"d":"1350.52"},{"v":1363.5833333333333,"d":"1363.58"},{"v":1372.066666666667,"d":"1372.07"},1355.1,1333.55,1359750,{"v":0.11158798283261803,"d":"11.16%"}]
[137,"Metals","NMDC",105.25,{"v":105.14999999999999,"d":"105.15"},{"v":103.54999999999998,"d":"103.55"},101.85,{"v":100.24999999999999,"d":"100.25"},{"v":106.84999999999998,"d":"106.85"},{"v":108.44999999999997,"d":"108.45"},{"v":110.14999999999998,"d":"110.15"},106.75,103.45,15510000,{"v":0.019321766561514197,"d":"1.93%"}]
[138,"Power","NTPC",{"v":135.6,"d":"135.60"},{"v":137.01666666666665,"d":"137.02"},{"v":132.58333333333331,"d":"132.58"},{"v":129.56666666666666,"d":"129.57"},{"v":125.13333333333333,"d":"125.13"},{"v":140.0333333333333,"d":"140.03"},{"v":144.46666666666664,"d":"144.47"},{"v":147.4833333333333,"d":"147.48"},141.45,134,77755200,{"v":0.011805121798875703,"d":"1.18%"}]
[139,"Technology","OFSS",{"v":3417.6,"d":"3417.60"},{"v":3435.933333333333,"d":"3435.93"},{"v":3391.866666666666,"d":"3391.87"},{"v":3366.1333333333328,"d":"3366.13"},{"v":3322.0666666666657,"d":"3322.07"},{"v":3461.666666666666,"d":"3461.67"},{"v":3505.7333333333327,"d":"3505.73"},{"v":3531.4666666666662,"d":"3531.47"},3480,3410.2,211350,{"v":0.04293116210214656,"d":"4.29%"}]
[140,"Oil_Gas","OIL",{"v":186.7,"d":"186.70"},{"v":185.70000000000002,"d":"185.70"},{"v":183.00000000000003,"d":"183.00"},{"v":179.3,"d":"179.30"},{"v":176.60000000000002,"d":"176.60"},{"v":189.40000000000003,"d":"189.40"},{"v":192.10000000000002,"d":"192.10"},{"v":195.80000000000004,"d":"195.80"},188.4,182,8514495,{"v":-0.030197444831591175,"d":"-3.02%"}]
[141,"Oil_Gas","ONGC",160.75,{"v":160.01666666666665,"d":"160.02"},{"v":157.58333333333331,"d":"157.58"},{"v":154.41666666666666,"d":"154.42"},{"v":151.98333333333332,"d":"151.98"},{"v":163.1833333333333,"d":"163.18"},{"v":165.61666666666665,"d":"165.62"},{"v":168.7833333333333,"d":"168.78"},162.45,156.85,51420000,{"v":-0.020431490212887555,"d":"-2.04%"}]
[142,"Banking","ORIENTBANK",{"v":112.3,"d":"112.30"},{"v":112.26666666666667,"d":"112.27"},{"v":110.03333333333333,"d":"110.03"},{"v":107.76666666666667,"d":"107.77"},{"v":105.53333333333333,"d":"105.53"},{"v":114.53333333333333,"d":"114.53"},{"v":116.76666666666665,"d":"116.77"},{"v":119.03333333333333,"d":"119.03"},114.5,110,14595000,{"v":0.023564064801178203,"d":"2.36%"}]
[143,"Textile","PAGEIND",24985.95,{"v":24977.11666666667,"d":"24977.12"},{"v":24708.933333333338,"d":"24708.93"},{"v":24431.916666666668,"d":"24431.92"},{"v":24163.733333333337,"d":"24163.73"},{"v":25254.13333333334,"d":"25254.13"},{"v":25522.316666666673,"d":"25522.32"},{"v":25799.33333333334,"d":"25799.33"},25245.3,24700.1,90925,{"v":0.02798191068400226,"d":"2.80%"}]
[144,"Others","PCJEWELLER",{"v":82.9,"d":"82.90"},{"v":83.58333333333333,"d":"83.58"},{"v":81.66666666666666,"d":"81.67"},{"v":80.43333333333332,"d":"80.43"},{"v":78.51666666666665,"d":"78.52"},{"v":84.81666666666666,"d":"84.82"},{"v":86.73333333333332,"d":"86.73"},{"v":87.96666666666667,"d":"87.97"},85.5,82.35,10881000,{"v":-0.010053222945002957,"d":"-1.01%"}]
[145,"Pharma","PEL",2757.95,{"v":2743.4500000000003,"d":"2743.45"},{"v":2714.5000000000005,"d":"2714.50"},2671.05,{"v":2642.1000000000004,"d":"2642.10"},{"v":2786.9000000000005,"d":"2786.90"},{"v":2815.8500000000004,"d":"2815.85"},{"v":2859.3000000000006,"d":"2859.30"},2772.4,2700,3023926,{"v":0.011618508789654475,"d":"1.16%"}]
[146,"Oil_Gas","PETRONET",{"v":252.4,"d":"252.40"},{"v":251.1,"d":"251.10"},247.45,{"v":242.5,"d":"242.50"},238.85,{"v":256.04999999999995,"d":"256.05"},{"v":259.70000000000005,"d":"259.70"},264.65,254.75,246.15,8607000,{"v":-0.013071895424836602,"d":"-1.31%"}]
[147,"Finance","PFC",124.05,{"v":122.5,"d":"122.50"},119.55,115.05,{"v":112.1,"d":"112.10"},{"v":127,"d":"127.00"},129.95,134.45,125.45,118,31291400,{"v":0.05962628595423053,"d":"5.96%"}]
[148,"FMCG","PIDILITIND",1250.55,1246.45,{"v":1235.7,"d":"1235.70"},1220.85,{"v":1210.1,"d":"1210.10"},{"v":1261.3000000000002,"d":"1261.30"},{"v":1272.0500000000002,"d":"1272.05"},{"v":1286.9000000000003,"d":"1286.90"},1257.2,1231.6,2430000,{"v":-0.011994307786135394,"d":"-1.20%"}]
[149,"Banking","PNB",96.25,{"v":96.71666666666665,"d":"96.72"},{"v":95.08333333333331,"d":"95.08"},{"v":93.91666666666666,"d":"93.92"},{"v":92.28333333333332,"d":"92.28"},{"v":97.88333333333331,"d":"97.88"},{"v":99.51666666666667,"d":"99.52"},{"v":100.68333333333331,"d":"100.68"},98.35,95.55,101633000,{"v":0.002347255781843286,"d":"0.23%"}]
[150,"Power","POWERGRID",199.25,{"v":199.9,"d":"199.90"},{"v":197.60000000000002,"d":"197.60"},{"v":195.95000000000002,"d":"195.95"},{"v":193.65000000000003,"d":"193.65"},201.55,{"v":203.85000000000002,"d":"203.85"},{"v":205.5,"d":"205.50"},202.2,198.25,15092000,{"v":-0.016423357664233577,"d":"-1.64%"}]
[151,"Others","PVR",1658.75,1658.25,{"v":1642.6,"d":"1642.60"},{"v":1626.4499999999998,"d":"1626.45"},{"v":1610.7999999999997,"d":"1610.80"},{"v":1674.4,"d":"1674.40"},{"v":1690.0500000000002,"d":"1690.05"},{"v":1706.2000000000003,"d":"1706.20"},1673.9,1642.1,540000,{"v":-0.012435991221653255,"d":"-1.24%"}]
[152,"Cement","RAMCOCEM",741.05,{"v":731.6999999999999,"d":"731.70"},{"v":719.3999999999999,"d":"719.40"},{"v":697.7499999999999,"d":"697.75"},{"v":685.4499999999998,"d":"685.45"},{"v":753.3499999999999,"d":"753.35"},{"v":765.6499999999999,"d":"765.65"},{"v":787.3,"d":"787.30"},744,710.05,1700800,{"v":0.08414074451810301,"d":"8.41%"}]
[153,"Others","RAYMOND",817.15,{"v":815.1333333333333,"d":"815.13"},{"v":806.3666666666667,"d":"806.37"},{"v":795.5833333333334,"d":"795.58"},{"v":786.8166666666667,"d":"786.82"},{"v":825.9166666666666,"d":"825.92"},{"v":834.6833333333333,"d":"834.68"},{"v":845.4666666666666,"d":"845.47"},823.9,804.35,3254400,{"v":0.02108433734939759,"d":"2.11%"}]
[154,"Banking","RBLBANK",{"v":678.9,"d":"678.90"},{"v":680.4,"d":"680.40"},{"v":673.5,"d":"673.50"},{"v":668.1,"d":"668.10"},{"v":661.2,"d":"661.20"},{"v":685.8,"d":"685.80"},{"v":692.6999999999998,"d":"692.70"},{"v":698.0999999999999,"d":"698.10"},687.3,675,6318000,{"v":-0.01145324821629741,"d":"-1.15%"}]
[155,"Power","RECLTD",153.55,152.25,{"v":150,"d":"150.00"},146.45,{"v":144.2,"d":"144.20"},{"v":155.8,"d":"155.80"},158.05,{"v":161.60000000000002,"d":"161.60"},154.5,148.7,35082000,{"v":-0.0255,"d":"-2.55%"}]
[156,"Finance","RELCAPITAL",205.65,{"v":205.83333333333334,"d":"205.83"},{"v":201.9666666666667,"d":"201.97"},{"v":198.28333333333336,"d":"198.28"},{"v":194.4166666666667,"d":"194.42"},{"v":209.51666666666668,"d":"209.52"},{"v":213.3833333333333,"d":"213.38"},{"v":217.06666666666666,"d":"217.07"},209.7,202.15,8586000,{"v":0.015613910574875798,"d":"1.56%"}]
[157,"Oil_Gas","RELIANCE",{"v":1372.6,"d":"1372.60"},{"v":1375.5833333333333,"d":"1375.58"},{"v":1363.2166666666665,"d":"1363.22"},{"v":1353.8333333333333,"d":"1353.83"},{"v":1341.4666666666665,"d":"1341.47"},{"v":1384.9666666666665,"d":"1384.97"},{"v":1397.3333333333333,"d":"1397.33"},{"v":1406.7166666666665,"d":"1406.72"},1387.95,1366.2,44888500,{"v":0.01861895252791141,"d":"1.86%"}]
[158,"Power","RELINFRA",138.35,{"v":138.98333333333332,"d":"138.98"},{"v":136.26666666666665,"d":"136.27"},{"v":134.18333333333334,"d":"134.18"},{"v":131.46666666666667,"d":"131.47"},{"v":141.06666666666663,"d":"141.07"},{"v":143.78333333333327,"d":"143.78"},{"v":145.86666666666662,"d":"145.87"},141.7,136.9,10908300,{"v":0.03874721465709334,"d":"3.87%"}]
[159,"Others","REPCOHOME",{"v":467.8,"d":"467.80"},{"v":471.8166666666666,"d":"471.82"},{"v":461.6333333333332,"d":"461.63"},{"v":455.4666666666666,"d":"455.47"},{"v":445.2833333333332,"d":"445.28"},{"v":477.98333333333323,"d":"477.98"},{"v":488.16666666666663,"d":"488.17"},{"v":494.33333333333326,"d":"494.33"},482,465.65,1060400,{"v":-0.011282051282051283,"d":"-1.13%"}]
[160,"Power","RPOWER",{"v":11.5,"d":"11.50"},{"v":11.366666666666667,"d":"11.37"},{"v":10.983333333333334,"d":"10.98"},{"v":10.466666666666667,"d":"10.47"},{"v":10.083333333333334,"d":"10.08"},{"v":11.883333333333335,"d":"11.88"},{"v":12.266666666666667,"d":"12.27"},{"v":12.783333333333335,"d":"12.78"},11.75,10.85,120288000,{"v":0.19409148665819567,"d":"19.41%"}]
[161,"Metals","SAIL",54.15,{"v":53.48333333333333,"d":"53.48"},{"v":52.066666666666656,"d":"52.07"},{"v":49.98333333333333,"d":"49.98"},{"v":48.566666666666656,"d":"48.57"},{"v":55.566666666666656,"d":"55.57"},{"v":56.98333333333333,"d":"56.98"},{"v":59.066666666666656,"d":"59.07"},54.9,51.4,91584000,{"v":-0.051925465838509315,"d":"-5.19%"}]
[162,"Banking","SBIN",322.05,321.35,{"v":318.80000000000007,"d":"318.80"},{"v":315.55000000000007,"d":"315.55"},{"v":313.0000000000001,"d":"313.00"},{"v":324.6,"d":"324.60"},327.15,{"v":330.4,"d":"330.40"},323.9,318.1,66027000,{"v":-0.027656284515131434,"d":"-2.77%"}]
[163,"Cement","SHREECEM",{"v":18716.9,"d":"18716.90"},{"v":18531.816666666666,"d":"18531.82"},{"v":18216.63333333333,"d":"18216.63"},{"v":17716.366666666665,"d":"17716.37"},{"v":17401.18333333333,"d":"17401.18"},{"v":19032.083333333332,"d":"19032.08"},{"v":19347.266666666666,"d":"19347.27"},{"v":19847.533333333333,"d":"19847.53"},18847,18031.55,78900,{"v":-1.2658227848101266E-3,"d":"-0.13%"}]
[164,"Capital_Goods","SIEMENS",1132.45,{"v":1125.2333333333333,"d":"1125.23"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1092.4833333333333,"d":"1092.48"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1145.2166666666667,"d":"1145.22"},{"v":1157.9833333333336,"d":"1157.98"},{"v":1177.9666666666667,"d":"1177.97"},1138,1105.25,1919500,{"v":-0.002857142857142857,"d":"-0.29%"}]
[165,"Banking","SOUTHBANK",16.65,{"v":16.716666666666665,"d":"16.72"},{"v":16.48333333333333,"d":"16.48"},{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":16.88333333333333,"d":"16.88"},{"v":17.116666666666664,"d":"17.12"},{"v":17.283333333333328,"d":"17.28"},16.95,16.55,135911241,{"v":0.00490075961774075,"d":"0.49%"}]
[166,"Textile","SRF",2414.05,{"v":2423.2166666666667,"d":"2423.22"},{"v":2357.8333333333335,"d":"2357.83"},{"v":2301.616666666667,"d":"2301.62"},{"v":2236.2333333333336,"d":"2236.23"},{"v":2479.4333333333334,"d":"2479.43"},{"v":2544.8166666666666,"d":"2544.82"},{"v":2601.0333333333333,"d":"2601.03"},2488.6,2367,889500,{"v":0.2028397565922921,"d":"20.28%"}]
[167,"Finance","SRTRANSFIN",{"v":1281.9,"d":"1281.90"},{"v":1279.0333333333335,"d":"1279.03"},{"v":1262.066666666667,"d":"1262.07"},{"v":1242.2333333333336,"d":"1242.23"},{"v":1225.266666666667,"d":"1225.27"},{"v":1298.866666666667,"d":"1298.87"},{"v":1315.8333333333337,"d":"1315.83"},{"v":1335.666666666667,"d":"1335.67"},1296,1259.2,3362400,{"v":0,"d":"0.00%"}]
[168,"Pharma","STAR",476.35,{"v":476.7,"d":"476.70"},{"v":468.79999999999995,"d":"468.80"},{"v":461.24999999999994,"d":"461.25"},{"v":453.3499999999999,"d":"453.35"},484.25,492.15,{"v":499.70000000000005,"d":"499.70"},484.6,469.15,3825800,{"v":-0.0183460344340954,"d":"-1.83%"}]
[169,"Pharma","SUNPHARMA",{"v":481.7,"d":"481.70"},{"v":481.68333333333334,"d":"481.68"},{"v":476.4166666666667,"d":"476.42"},{"v":471.1333333333333,"d":"471.13"},{"v":465.8666666666667,"d":"465.87"},{"v":486.9666666666667,"d":"486.97"},{"v":492.23333333333335,"d":"492.23"},{"v":497.5166666666667,"d":"497.52"},486.95,476.4,50672600,{"v":-9.3257281658678355E-4,"d":"-0.09%"}]
[170,"Media","SUNTV",{"v":631.9,"d":"631.90"},{"v":629.8333333333334,"d":"629.83"},{"v":613.9666666666667,"d":"613.97"},{"v":596.0333333333333,"d":"596.03"},{"v":580.1666666666666,"d":"580.17"},{"v":647.7666666666668,"d":"647.77"},{"v":663.6333333333333,"d":"663.63"},{"v":681.5666666666668,"d":"681.57"},645.7,611.9,6246000,{"v":-9.5969289827255275E-4,"d":"-0.10%"}]
[171,"Power","SUZLON",6.25,{"v":6.316666666666666,"d":"6.32"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.716666666666666,"d":"5.72"},{"v":5.383333333333332,"d":"5.38"},{"v":6.583333333333333,"d":"6.58"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333334,"d":"7.18"},6.65,6.05,269268000,{"v":0.024284475281873375,"d":"2.43%"}]
[172,"Banking","SYNDIBANK",43.55,{"v":43.48333333333333,"d":"43.48"},{"v":43.01666666666665,"d":"43.02"},{"v":42.48333333333333,"d":"42.48"},{"v":42.01666666666665,"d":"42.02"},{"v":44.01666666666665,"d":"44.02"},{"v":44.483333333333334,"d":"44.48"},{"v":45.01666666666665,"d":"45.02"},43.95,42.95,26550000,{"v":-0.05750798722044728,"d":"-5.75%"}]
[173,"Fertilisers","TATACHEM",{"v":594.2,"d":"594.20"},{"v":592.6166666666667,"d":"592.62"},{"v":586.6833333333334,"d":"586.68"},{"v":579.1666666666667,"d":"579.17"},{"v":573.2333333333335,"d":"573.23"},{"v":600.1333333333333,"d":"600.13"},{"v":606.0666666666665,"d":"606.07"},{"v":613.5833333333333,"d":"613.58"},598.55,585.1,4027500,{"v":0.07593668603486275,"d":"7.59%"}]
[174,"Telecom","TATACOMM",617.35,{"v":617.0166666666668,"d":"617.02"},{"v":611.6833333333335,"d":"611.68"},{"v":606.0166666666668,"d":"606.02"},{"v":600.6833333333335,"d":"600.68"},{"v":622.6833333333335,"d":"622.68"},{"v":628.0166666666668,"d":"628.02"},{"v":633.6833333333335,"d":"633.68"},622.35,611.35,2877000,{"v":-7.246376811594203E-3,"d":"-0.72%"}]
[175,"Technology","TATAELXSI",{"v":971.3,"d":"971.30"},{"v":972.7666666666668,"d":"972.77"},{"v":965.7333333333336,"d":"965.73"},{"v":960.1666666666669,"d":"960.17"},{"v":953.1333333333337,"d":"953.13"},{"v":978.3333333333335,"d":"978.33"},{"v":985.3666666666666,"d":"985.37"},{"v":990.9333333333334,"d":"990.93"},979.8,967.2,1376400,{"v":0.01235657546337158,"d":"1.24%"}]
[176,"FMCG","TATAGLOBAL",{"v":204.9,"d":"204.90"},{"v":204.63333333333335,"d":"204.63"},{"v":201.06666666666672,"d":"201.07"},{"v":197.23333333333338,"d":"197.23"},{"v":193.66666666666674,"d":"193.67"},{"v":208.4666666666667,"d":"208.47"},{"v":212.03333333333336,"d":"212.03"},{"v":215.86666666666667,"d":"215.87"},208.2,200.8,12595500,{"v":-0.06184012066365008,"d":"-6.18%"}]
[177,"Automobile","TATAMOTORS",175.65,{"v":175.48333333333335,"d":"175.48"},{"v":172.16666666666669,"d":"172.17"},{"v":168.68333333333334,"d":"168.68"},{"v":165.36666666666667,"d":"165.37"},{"v":178.9666666666667,"d":"178.97"},{"v":182.28333333333336,"d":"182.28"},{"v":185.7666666666667,"d":"185.77"},178.8,172,54898000,{"v":0.007746530582274763,"d":"0.77%"}]
[178,"Automobile","TATAMTRDVR",86.25,{"v":86.66666666666667,"d":"86.67"},{"v":85.23333333333335,"d":"85.23"},{"v":84.21666666666668,"d":"84.22"},{"v":82.78333333333336,"d":"82.78"},{"v":87.68333333333334,"d":"87.68"},{"v":89.11666666666665,"d":"89.12"},{"v":90.13333333333333,"d":"90.13"},88.1,85.65,30757200,{"v":0.022098749842151787,"d":"2.21%"}]
[179,"Power","TATAPOWER",74.35,{"v":74.06666666666666,"d":"74.07"},{"v":72.78333333333333,"d":"72.78"},{"v":71.21666666666667,"d":"71.22"},{"v":69.93333333333334,"d":"69.93"},{"v":75.63333333333333,"d":"75.63"},{"v":76.91666666666666,"d":"76.92"},{"v":78.48333333333332,"d":"78.48"},75.35,72.5,48168000,{"v":0.01076487252124646,"d":"1.08%"}]
[180,"Metals","TATASTEEL",524.95,{"v":522.5000000000001,"d":"522.50"},{"v":514.4000000000002,"d":"514.40"},{"v":503.8500000000001,"d":"503.85"},{"v":495.75000000000017,"d":"495.75"},{"v":533.0500000000002,"d":"533.05"},{"v":541.1500000000001,"d":"541.15"},{"v":551.7000000000003,"d":"551.70"},530.6,511.95,30491018,{"v":0.09224278818745012,"d":"9.22%"}]
[181,"Technology","TCS",{"v":2014.6,"d":"2014.60"},{"v":2017.5333333333335,"d":"2017.53"},{"v":1998.116666666667,"d":"1998.12"},{"v":1981.6333333333334,"d":"1981.63"},{"v":1962.216666666667,"d":"1962.22"},{"v":2034.016666666667,"d":"2034.02"},{"v":2053.4333333333334,"d":"2053.43"},{"v":2069.916666666667,"d":"2069.92"},2036.95,2001.05,14086250,{"v":-2.5315111174054666E-3,"d":"-0.25%"}]
[182,"Technology","TECHM",779.45,{"v":781.1666666666666,"d":"781.17"},{"v":774.3833333333332,"d":"774.38"},{"v":769.3166666666666,"d":"769.32"},{"v":762.5333333333332,"d":"762.53"},{"v":786.2333333333332,"d":"786.23"},{"v":793.0166666666668,"d":"793.02"},{"v":798.0833333333333,"d":"798.08"},787.95,776.1,12692400,{"v":0.030695770804911322,"d":"3.07%"}]
[183,"FMCG","TITAN",1145.05,{"v":1138.6666666666667,"d":"1138.67"},{"v":1123.3833333333334,"d":"1123.38"},{"v":1101.7166666666667,"d":"1101.72"},{"v":1086.4333333333334,"d":"1086.43"},{"v":1160.3333333333335,"d":"1160.33"},{"v":1175.6166666666668,"d":"1175.62"},{"v":1197.2833333333335,"d":"1197.28"},1153.95,1117,9066000,{"v":-0.011044751697619242,"d":"-1.10%"}]
[184,"Pharma","TORNTPHARM",{"v":1962.6,"d":"1962.60"},{"v":1958.1000000000001,"d":"1958.10"},{"v":1945.9500000000003,"d":"1945.95"},{"v":1929.3000000000002,"d":"1929.30"},{"v":1917.1500000000003,"d":"1917.15"},{"v":1974.7500000000002,"d":"1974.75"},{"v":1986.9000000000003,"d":"1986.90"},{"v":2003.5500000000002,"d":"2003.55"},1970.25,1941.45,637500,{"v":0.030719482619240096,"d":"3.07%"}]
[185,"Power","TORNTPOWER",{"v":258.9,"d":"258.90"},{"v":257.1166666666666,"d":"257.12"},{"v":254.73333333333323,"d":"254.73"},{"v":250.5666666666666,"d":"250.57"},{"v":248.18333333333322,"d":"248.18"},{"v":261.28333333333325,"d":"261.28"},{"v":263.6666666666666,"d":"263.67"},{"v":267.83333333333326,"d":"267.83"},259.5,252.95,2757000,{"v":-0.013948497854077254,"d":"-1.39%"}]
[186,"Media","TV18BRDCST",35.75,35.65,{"v":35.199999999999996,"d":"35.20"},34.65,{"v":34.199999999999996,"d":"34.20"},{"v":36.199999999999996,"d":"36.20"},36.65,{"v":37.199999999999996,"d":"37.20"},36.1,35.1,63193000,{"v":0.013975803087192323,"d":"1.40%"}]
[187,"Automobile","TVSMOTOR",{"v":471.1,"d":"471.10"},{"v":471.59999999999997,"d":"471.60"},{"v":466.19999999999993,"d":"466.20"},{"v":461.29999999999995,"d":"461.30"},{"v":455.8999999999999,"d":"455.90"},{"v":476.49999999999994,"d":"476.50"},{"v":481.8999999999999,"d":"481.90"},{"v":486.79999999999995,"d":"486.80"},477,466.7,5219000,{"v":0.04589178356713427,"d":"4.59%"}]
[188,"FMCG","UBL",{"v":1405.9,"d":"1405.90"},{"v":1399.0833333333333,"d":"1399.08"},{"v":1387.4166666666665,"d":"1387.42"},{"v":1368.9333333333332,"d":"1368.93"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1417.5666666666666,"d":"1417.57"},{"v":1429.2333333333331,"d":"1429.23"},{"v":1447.7166666666667,"d":"1447.72"},1410.75,1380.6,2302300,{"v":-0.02749852158486103,"d":"-2.75%"}]
[189,"Finance","UJJIVAN",349.45,{"v":347.0166666666667,"d":"347.02"},{"v":340.0333333333334,"d":"340.03"},{"v":330.61666666666673,"d":"330.62"},{"v":323.63333333333344,"d":"323.63"},{"v":356.4333333333334,"d":"356.43"},{"v":363.41666666666663,"d":"363.42"},{"v":372.83333333333337,"d":"372.83"},354,337.6,3307200,{"v":0.042885973763874874,"d":"4.29%"}]
[190,"Cement","ULTRACEMCO",4031.55,{"v":4003.566666666667,"d":"4003.57"},{"v":3967.133333333334,"d":"3967.13"},{"v":3902.716666666667,"d":"3902.72"},{"v":3866.283333333334,"d":"3866.28"},{"v":4067.983333333334,"d":"4067.98"},{"v":4104.416666666668,"d":"4104.42"},{"v":4168.833333333334,"d":"4168.83"},4040,3939.15,1797200,{"v":-4.5419297662567856E-3,"d":"-0.45%"}]
[191,"Banking","UNIONBANK",{"v":96.3,"d":"96.30"},{"v":96.88333333333333,"d":"96.88"},{"v":94.96666666666665,"d":"94.97"},{"v":93.63333333333333,"d":"93.63"},{"v":91.71666666666665,"d":"91.72"},{"v":98.21666666666665,"d":"98.22"},{"v":100.13333333333334,"d":"100.13"},{"v":101.46666666666665,"d":"101.47"},98.8,95.55,31892000,{"v":-0.005457323728443571,"d":"-0.55%"}]
[192,"Fertilisers","UPL",962.35,{"v":952.1666666666666,"d":"952.17"},{"v":940.1833333333333,"d":"940.18"},{"v":918.0166666666667,"d":"918.02"},{"v":906.0333333333333,"d":"906.03"},{"v":974.3333333333333,"d":"974.33"},{"v":986.3166666666666,"d":"986.32"},{"v":1008.4833333333332,"d":"1008.48"},964.15,930,13280400,{"v":0.01485557083906465,"d":"1.49%"}]
[193,"Metals","VEDL",{"v":185.3,"d":"185.30"},{"v":184.08333333333334,"d":"184.08"},{"v":181.2166666666667,"d":"181.22"},{"v":177.13333333333335,"d":"177.13"},{"v":174.2666666666667,"d":"174.27"},{"v":188.16666666666669,"d":"188.17"},{"v":191.0333333333333,"d":"191.03"},{"v":195.11666666666667,"d":"195.12"},186.95,180,31190300,{"v":0.018475403680060083,"d":"1.85%"}]
[194,"Others","VGUARD",218.45,{"v":219.11666666666667,"d":"219.12"},{"v":217.23333333333335,"d":"217.23"},{"v":216.01666666666668,"d":"216.02"},{"v":214.13333333333335,"d":"214.13"},{"v":220.33333333333334,"d":"220.33"},{"v":222.21666666666667,"d":"222.22"},{"v":223.43333333333334,"d":"223.43"},221,217.9,3336000,{"v":0.021120293847566574,"d":"2.11%"}]
[195,"Capital_Goods","VOLTAS",{"v":628.8,"d":"628.80"},{"v":627.1333333333333,"d":"627.13"},{"v":622.1666666666666,"d":"622.17"},{"v":615.5333333333333,"d":"615.53"},{"v":610.5666666666666,"d":"610.57"},{"v":633.7666666666667,"d":"633.77"},{"v":638.7333333333333,"d":"638.73"},{"v":645.3666666666667,"d":"645.37"},632.1,620.5,4972000,{"v":0.057422373458102936,"d":"5.74%"}]
[196,"Technology","WIPRO",256.95,{"v":258.38333333333327,"d":"258.38"},{"v":255.11666666666656,"d":"255.12"},{"v":253.2833333333333,"d":"253.28"},{"v":250.0166666666666,"d":"250.02"},{"v":260.2166666666665,"d":"260.22"},{"v":263.4833333333333,"d":"263.48"},{"v":265.3166666666665,"d":"265.32"},261.65,256.55,32124800,{"v":0.025748441810565036,"d":"2.57%"}]
[197,"Pharma","WOCKPHARMA",{"v":446.7,"d":"446.70"},{"v":445.84999999999997,"d":"445.85"},{"v":436.8999999999999,"d":"436.90"},{"v":427.09999999999997,"d":"427.10"},{"v":418.1499999999999,"d":"418.15"},{"v":455.6499999999999,"d":"455.65"},{"v":464.59999999999997,"d":"464.60"},{"v":474.3999999999999,"d":"474.40"},454.8,436.05,4286700,{"v":0.019914346895074948,"d":"1.99%"}]
[198,"Banking","YESBANK",276.95,{"v":278.4166666666667,"d":"278.42"},{"v":274.1333333333334,"d":"274.13"},{"v":271.3166666666667,"d":"271.32"},{"v":267.0333333333334,"d":"267.03"},{"v":281.23333333333335,"d":"281.23"},{"v":285.51666666666665,"d":"285.52"},{"v":288.3333333333333,"d":"288.33"},282.7,275.6,121537500,{"v":0.003163322788924037,"d":"0.32%"}]
[199,"Media","ZEEL",{"v":447.2,"d":"447.20"},{"v":448.1166666666666,"d":"448.12"},{"v":439.73333333333323,"d":"439.73"},{"v":432.2666666666666,"d":"432.27"},{"v":423.8833333333332,"d":"423.88"},{"v":455.58333333333326,"d":"455.58"},{"v":463.9666666666666,"d":"463.97"},{"v":471.4333333333333,"d":"471.43"},456.5,440.65,18579600,{"v":-0.023837169592240966,"d":"-2.38%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11623.9,{"v":11608.133333333333,"d":"11608.13"},{"v":11585.916666666666,"d":"11585.92"},{"v":11547.933333333332,"d":"11547.93"},{"v":11525.716666666665,"d":"11525.72"},{"v":11646.116666666667,"d":"11646.12"},{"v":11668.333333333334,"d":"11668.33"},{"v":11706.316666666668,"d":"11706.32"},11630.35,11570.15]
[2,"Nifty Bank",30426.8,{"v":30387.283333333336,"d":"30387.28"},{"v":30275.41666666667,"d":"30275.42"},{"v":30124.033333333336,"d":"30124.03"},{"v":30012.16666666667,"d":"30012.17"},{"v":30538.66666666667,"d":"30538.67"},{"v":30650.533333333333,"d":"30650.53"},{"v":30801.91666666667,"d":"30801.92"},30499.15,30235.9]
[3,"Nifty CPSE",2269.75,{"v":2267.366666666667,"d":"2267.37"},{"v":2254.9833333333336,"d":"2254.98"},{"v":2240.2166666666667,"d":"2240.22"},{"v":2227.8333333333335,"d":"2227.83"},{"v":2282.1333333333337,"d":"2282.13"},{"v":2294.516666666667,"d":"2294.52"},{"v":2309.2833333333338,"d":"2309.28"},2279.75,2252.6]
[4,"Nifty Infra",3207.9,{"v":3214.4500000000003,"d":"3214.45"},{"v":3192.2500000000005,"d":"3192.25"},{"v":3176.6000000000004,"d":"3176.60"},{"v":3154.4000000000005,"d":"3154.40"},{"v":3230.1000000000004,"d":"3230.10"},{"v":3252.3,"d":"3252.30"},{"v":3267.9500000000003,"d":"3267.95"},3236.65,3198.8]
[5,"Nifty IT",15628.2,{"v":15645.300000000001,"d":"15645.30"},{"v":15561.100000000002,"d":"15561.10"},{"v":15494.000000000002,"d":"15494.00"},{"v":15409.800000000003,"d":"15409.80"},{"v":15712.400000000001,"d":"15712.40"},{"v":15796.600000000002,"d":"15796.60"},{"v":15863.7,"d":"15863.70"},15729.5,15578.2]
[6,"Nifty PSE",3584.6,{"v":3580.7000000000003,"d":"3580.70"},{"v":3565.9000000000005,"d":"3565.90"},{"v":3547.2000000000003,"d":"3547.20"},{"v":3532.4000000000005,"d":"3532.40"},{"v":3599.4000000000005,"d":"3599.40"},{"v":3614.2000000000007,"d":"3614.20"},{"v":3632.9000000000005,"d":"3632.90"},3595.5,3562]
[7,"Nifty Midcap 50",5077.85,{"v":5073.383333333334,"d":"5073.38"},{"v":5046.916666666668,"d":"5046.92"},{"v":5015.983333333334,"d":"5015.98"},{"v":4989.516666666667,"d":"4989.52"},{"v":5104.316666666668,"d":"5104.32"},{"v":5130.783333333334,"d":"5130.78"},{"v":5161.716666666669,"d":"5161.72"},5099.85,5042.45]
[8,"ABB",1316,{"v":1318.7,"d":"1318.70"},{"v":1307.4,"d":"1307.40"},{"v":1298.8,"d":"1298.80"},{"v":1287.5,"d":"1287.50"},{"v":1327.3000000000002,"d":"1327.30"},{"v":1338.6,"d":"1338.60"},{"v":1347.2000000000003,"d":"1347.20"},1330,1310.1,2.24329]
[9,"ACC",1666.3,{"v":1649.1166666666666,"d":"1649.12"},{"v":1618.3833333333332,"d":"1618.38"},{"v":1570.4666666666667,"d":"1570.47"},{"v":1539.7333333333333,"d":"1539.73"},{"v":1697.033333333333,"d":"1697.03"},{"v":1727.7666666666662,"d":"1727.77"},{"v":1775.683333333333,"d":"1775.68"},1679.85,1601.2,14.24985]
[10,"AIAENG",1796.1,{"v":1811.3666666666668,"d":"1811.37"},{"v":1764.7333333333336,"d":"1764.73"},{"v":1733.3666666666668,"d":"1733.37"},{"v":1686.7333333333336,"d":"1686.73"},{"v":1842.7333333333336,"d":"1842.73"},{"v":1889.3666666666668,"d":"1889.37"},{"v":1920.7333333333336,"d":"1920.73"},1858,1780,0.77028]
[11,"AUBANK",595.6,591.15,{"v":577.8,"d":"577.80"},{"v":560,"d":"560.00"},546.65,{"v":608.9499999999999,"d":"608.95"},{"v":622.3000000000001,"d":"622.30"},{"v":640.0999999999999,"d":"640.10"},604.5,573.35,7.27821]
[12,"ADANIENT",146.75,{"v":145.41666666666666,"d":"145.42"},{"v":140.63333333333333,"d":"140.63"},{"v":134.51666666666668,"d":"134.52"},{"v":129.73333333333335,"d":"129.73"},{"v":151.5333333333333,"d":"151.53"},{"v":156.31666666666666,"d":"156.32"},{"v":162.43333333333328,"d":"162.43"},150.2,139.3,139.10654]
[13,"ADANIPORTS",378.15,{"v":379.84999999999997,"d":"379.85"},{"v":373.79999999999995,"d":"373.80"},369.45,{"v":363.4,"d":"363.40"},{"v":384.19999999999993,"d":"384.20"},390.25,{"v":394.5999999999999,"d":"394.60"},385.9,375.5,41.26878]
[14,"ADANIPOWER",48.2,{"v":48.45000000000001,"d":"48.45"},{"v":46.55000000000002,"d":"46.55"},{"v":44.900000000000006,"d":"44.90"},{"v":43.000000000000014,"d":"43.00"},{"v":50.10000000000002,"d":"50.10"},{"v":52.000000000000014,"d":"52.00"},{"v":53.65000000000003,"d":"53.65"},50.35,46.8,202.53763]
[15,"ABFRL",220.35,{"v":221.11666666666667,"d":"221.12"},{"v":218.23333333333335,"d":"218.23"},{"v":216.11666666666667,"d":"216.12"},{"v":213.23333333333335,"d":"213.23"},{"v":223.23333333333335,"d":"223.23"},{"v":226.11666666666667,"d":"226.12"},{"v":228.23333333333335,"d":"228.23"},224,219,7.02272]
[16,"AJANTPHARM",1035.2,{"v":1042.5666666666668,"d":"1042.57"},{"v":1020.7333333333336,"d":"1020.73"},{"v":1006.2666666666667,"d":"1006.27"},{"v":984.4333333333334,"d":"984.43"},{"v":1057.0333333333338,"d":"1057.03"},{"v":1078.8666666666672,"d":"1078.87"},{"v":1093.333333333334,"d":"1093.33"},1064.4,1028.1,7.16645]
[17,"ALKEM",1750.85,{"v":1750.2833333333335,"d":"1750.28"},{"v":1730.566666666667,"d":"1730.57"},{"v":1710.2833333333335,"d":"1710.28"},{"v":1690.566666666667,"d":"1690.57"},{"v":1770.566666666667,"d":"1770.57"},{"v":1790.2833333333338,"d":"1790.28"},{"v":1810.566666666667,"d":"1810.57"},1770,1730,0.74407]
[18,"AMARAJABAT",719.95,{"v":720.1999999999999,"d":"720.20"},{"v":716.3999999999999,"d":"716.40"},{"v":712.8499999999999,"d":"712.85"},{"v":709.0499999999998,"d":"709.05"},{"v":723.7499999999999,"d":"723.75"},{"v":727.5499999999998,"d":"727.55"},{"v":731.0999999999999,"d":"731.10"},724,716.65,3.33906]
[19,"AMBUJACEM",235.3,{"v":233.96666666666667,"d":"233.97"},{"v":231.73333333333335,"d":"231.73"},{"v":228.16666666666669,"d":"228.17"},{"v":225.93333333333337,"d":"225.93"},{"v":237.53333333333333,"d":"237.53"},{"v":239.76666666666662,"d":"239.77"},{"v":243.33333333333331,"d":"243.33"},236.2,230.4,48.10352]
[20,"APOLLOHOSP",1227.6,{"v":1223.3,"d":"1223.30"},1193.25,{"v":1158.9,"d":"1158.90"},{"v":1128.8500000000001,"d":"1128.85"},{"v":1257.6499999999999,"d":"1257.65"},{"v":1287.6999999999996,"d":"1287.70"},{"v":1322.0499999999997,"d":"1322.05"},1253.35,1188.95,17.80366]
[21,"APOLLOTYRE",222.75,{"v":221.5666666666667,"d":"221.57"},{"v":218.83333333333337,"d":"218.83"},{"v":214.91666666666669,"d":"214.92"},{"v":212.18333333333337,"d":"212.18"},{"v":225.48333333333338,"d":"225.48"},{"v":228.21666666666667,"d":"228.22"},{"v":232.13333333333338,"d":"232.13"},224.3,217.65,36.57462]
[22,"ARVIND",90.95,{"v":91.21666666666665,"d":"91.22"},{"v":89.93333333333331,"d":"89.93"},{"v":88.91666666666666,"d":"88.92"},{"v":87.63333333333331,"d":"87.63"},{"v":92.2333333333333,"d":"92.23"},{"v":93.51666666666664,"d":"93.52"},{"v":94.5333333333333,"d":"94.53"},92.5,90.2,31.87102]
[23,"ASHOKLEY",91.3,{"v":90.7,"d":"90.70"},{"v":89.2,"d":"89.20"},{"v":87.1,"d":"87.10"},{"v":85.6,"d":"85.60"},{"v":92.80000000000001,"d":"92.80"},{"v":94.30000000000001,"d":"94.30"},{"v":96.40000000000002,"d":"96.40"},92.2,88.6,290.43876]
[24,"ASIANPAINT",1492.7,1495.45,1482.25,{"v":1471.8,"d":"1471.80"},{"v":1458.6,"d":"1458.60"},{"v":1505.9,"d":"1505.90"},{"v":1519.1000000000004,"d":"1519.10"},{"v":1529.5500000000002,"d":"1529.55"},1508.65,1485,10.9479]
[25,"AUROPHARMA",784.25,{"v":786.9333333333334,"d":"786.93"},{"v":771.3166666666668,"d":"771.32"},{"v":758.3833333333334,"d":"758.38"},{"v":742.7666666666669,"d":"742.77"},{"v":799.8666666666668,"d":"799.87"},{"v":815.4833333333333,"d":"815.48"},{"v":828.4166666666667,"d":"828.42"},802.55,774,38.09173]
[26,"DMART",1471.1,{"v":1475.2,"d":"1475.20"},{"v":1460.9,"d":"1460.90"},{"v":1450.7,"d":"1450.70"},{"v":1436.4,"d":"1436.40"},{"v":1485.4,"d":"1485.40"},{"v":1499.6999999999998,"d":"1499.70"},{"v":1509.9,"d":"1509.90"},1489.5,1465,3.26684]
[27,"AXISBANK",777.25,{"v":775.4,"d":"775.40"},{"v":769.4499999999999,"d":"769.45"},761.65,{"v":755.6999999999999,"d":"755.70"},{"v":783.1999999999999,"d":"783.20"},789.15,{"v":796.9499999999999,"d":"796.95"},781.35,767.6,96.61906]
[28,"BAJAJ-AUTO",2911.1,{"v":2918.5500000000006,"d":"2918.55"},{"v":2884.1000000000013,"d":"2884.10"},{"v":2857.100000000001,"d":"2857.10"},{"v":2822.6500000000015,"d":"2822.65"},{"v":2945.550000000001,"d":"2945.55"},{"v":2980.000000000001,"d":"2980.00"},{"v":3007.000000000001,"d":"3007.00"},2953,2891.55,7.39326]
[29,"BAJFINANCE",3025,{"v":3008.5166666666664,"d":"3008.52"},{"v":2982.083333333333,"d":"2982.08"},{"v":2939.1666666666665,"d":"2939.17"},{"v":2912.733333333333,"d":"2912.73"},{"v":3051.433333333333,"d":"3051.43"},{"v":3077.8666666666663,"d":"3077.87"},{"v":3120.783333333333,"d":"3120.78"},3034.95,2965.6,17.34853]
[30,"BAJAJFINSV",7037.05,{"v":7012.683333333333,"d":"7012.68"},{"v":6965.366666666667,"d":"6965.37"},{"v":6893.683333333333,"d":"6893.68"},{"v":6846.366666666667,"d":"6846.37"},{"v":7084.366666666667,"d":"7084.37"},{"v":7131.683333333334,"d":"7131.68"},{"v":7203.366666666667,"d":"7203.37"},7060,6941,2.1174]
[31,"BALKRISIND",995.5,{"v":1001.8333333333334,"d":"1001.83"},{"v":979.6666666666667,"d":"979.67"},{"v":963.8333333333334,"d":"963.83"},{"v":941.6666666666667,"d":"941.67"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1039.8333333333335,"d":"1039.83"},{"v":1055.6666666666667,"d":"1055.67"},1024,986,10.12923]
[32,"BANKBARODA",128.65,{"v":129.79999999999998,"d":"129.80"},{"v":126.49999999999997,"d":"126.50"},124.35,{"v":121.04999999999998,"d":"121.05"},{"v":131.94999999999996,"d":"131.95"},{"v":135.24999999999997,"d":"135.25"},{"v":137.39999999999995,"d":"137.40"},133.1,127.65,326.98775]
[33,"BANKINDIA",104.25,{"v":104.81666666666666,"d":"104.82"},{"v":102.73333333333332,"d":"102.73"},{"v":101.21666666666665,"d":"101.22"},{"v":99.13333333333331,"d":"99.13"},{"v":106.33333333333333,"d":"106.33"},{"v":108.41666666666667,"d":"108.42"},{"v":109.93333333333334,"d":"109.93"},106.9,103.3,111.98651]
[34,"BATAINDIA",1405.05,{"v":1409.1499999999999,"d":"1409.15"},{"v":1397.1999999999998,"d":"1397.20"},1389.35,{"v":1377.3999999999999,"d":"1377.40"},{"v":1416.9999999999998,"d":"1417.00"},1428.95,{"v":1436.7999999999997,"d":"1436.80"},1421.1,1401.3,7.96228]
[35,"BERGEPAINT",323.75,{"v":324.46666666666664,"d":"324.47"},{"v":321.88333333333327,"d":"321.88"},{"v":320.01666666666665,"d":"320.02"},{"v":317.4333333333333,"d":"317.43"},{"v":326.33333333333326,"d":"326.33"},{"v":328.91666666666663,"d":"328.92"},{"v":330.78333333333325,"d":"330.78"},327.05,322.6,6.95249]
[36,"BEL",93.25,{"v":94.11666666666667,"d":"94.12"},{"v":92.13333333333335,"d":"92.13"},{"v":91.01666666666668,"d":"91.02"},{"v":89.03333333333336,"d":"89.03"},{"v":95.23333333333335,"d":"95.23"},{"v":97.21666666666667,"d":"97.22"},{"v":98.33333333333334,"d":"98.33"},96.1,93,247.42495]
[37,"BHARATFIN",1130.2,{"v":1126.7833333333333,"d":"1126.78"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1092.7166666666667,"d":"1092.72"},{"v":1140.4166666666665,"d":"1140.42"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1164.2666666666664,"d":"1164.27"},1137,1113.15,7.93462]
[38,"BHARATFORG",512.4,509.05,501.25,{"v":490.09999999999997,"d":"490.10"},{"v":482.29999999999995,"d":"482.30"},{"v":520.2,"d":"520.20"},{"v":528.0000000000001,"d":"528.00"},{"v":539.1500000000001,"d":"539.15"},516.85,497.9,14.89632]
[39,"BHEL",74.95,{"v":74.31666666666668,"d":"74.32"},{"v":72.28333333333336,"d":"72.28"},{"v":69.61666666666669,"d":"69.62"},{"v":67.58333333333337,"d":"67.58"},{"v":76.98333333333335,"d":"76.98"},{"v":79.01666666666668,"d":"79.02"},{"v":81.68333333333334,"d":"81.68"},76.35,71.65,359.64901]
[40,"BPCL",397.55,{"v":394.48333333333335,"d":"394.48"},{"v":390.0666666666667,"d":"390.07"},{"v":382.58333333333337,"d":"382.58"},{"v":378.16666666666674,"d":"378.17"},{"v":401.9666666666667,"d":"401.97"},{"v":406.3833333333333,"d":"406.38"},{"v":413.8666666666667,"d":"413.87"},398.9,387,45.51656]
[41,"BHARTIARTL",333.1,{"v":332.81666666666666,"d":"332.82"},{"v":329.2833333333333,"d":"329.28"},{"v":325.46666666666664,"d":"325.47"},{"v":321.9333333333333,"d":"321.93"},{"v":336.6333333333333,"d":"336.63"},{"v":340.16666666666674,"d":"340.17"},{"v":343.98333333333335,"d":"343.98"},336.35,329,44.59756]
[42,"INFRATEL",313.4,{"v":314.46666666666664,"d":"314.47"},{"v":309.7833333333333,"d":"309.78"},{"v":306.1666666666667,"d":"306.17"},{"v":301.48333333333335,"d":"301.48"},{"v":318.08333333333326,"d":"318.08"},{"v":322.76666666666654,"d":"322.77"},{"v":326.3833333333332,"d":"326.38"},319.15,310.85,17.43099]
[43,"BIOCON",610.55,{"v":611.8833333333333,"d":"611.88"},{"v":604.7666666666667,"d":"604.77"},{"v":598.9833333333333,"d":"598.98"},{"v":591.8666666666667,"d":"591.87"},{"v":617.6666666666666,"d":"617.67"},{"v":624.7833333333332,"d":"624.78"},{"v":630.5666666666666,"d":"630.57"},619,606.1,13.77832]
[44,"BOSCHLTD",18184.85,{"v":18030.566666666666,"d":"18030.57"},{"v":17784.033333333333,"d":"17784.03"},{"v":17383.216666666667,"d":"17383.22"},{"v":17136.683333333334,"d":"17136.68"},{"v":18431.38333333333,"d":"18431.38"},{"v":18677.916666666664,"d":"18677.92"},{"v":19078.73333333333,"d":"19078.73"},18277.1,17629.75,0.4694]
[45,"BRITANNIA",3085.5,{"v":3089.8333333333335,"d":"3089.83"},{"v":3040.666666666667,"d":"3040.67"},{"v":2995.8333333333335,"d":"2995.83"},{"v":2946.666666666667,"d":"2946.67"},{"v":3134.666666666667,"d":"3134.67"},{"v":3183.833333333334,"d":"3183.83"},{"v":3228.666666666667,"d":"3228.67"},3139,3045,5.95114]
[46,"CRISIL",1461.5,{"v":1458.1166666666668,"d":"1458.12"},{"v":1448.4333333333336,"d":"1448.43"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1425.6833333333336,"d":"1425.68"},{"v":1471.1833333333336,"d":"1471.18"},{"v":1480.866666666667,"d":"1480.87"},{"v":1493.9333333333336,"d":"1493.93"},1467.8,1445.05,0.08363]
[47,"CADILAHC",347.05,{"v":344.1666666666667,"d":"344.17"},{"v":339.1333333333334,"d":"339.13"},{"v":331.2166666666667,"d":"331.22"},{"v":326.1833333333334,"d":"326.18"},{"v":352.08333333333337,"d":"352.08"},{"v":357.1166666666667,"d":"357.12"},{"v":365.03333333333336,"d":"365.03"},349.2,336.25,16.08323]
[48,"CANBK",291.3,{"v":292.4666666666667,"d":"292.47"},{"v":287.33333333333337,"d":"287.33"},{"v":283.3666666666667,"d":"283.37"},{"v":278.23333333333335,"d":"278.23"},{"v":296.4333333333334,"d":"296.43"},{"v":301.5666666666667,"d":"301.57"},{"v":305.5333333333334,"d":"305.53"},297.6,288.5,74.35342]
[49,"CASTROLIND",166.4,{"v":166.13333333333333,"d":"166.13"},{"v":164.76666666666665,"d":"164.77"},{"v":163.13333333333333,"d":"163.13"},{"v":161.76666666666665,"d":"161.77"},{"v":167.76666666666665,"d":"167.77"},{"v":169.13333333333333,"d":"169.13"},{"v":170.76666666666665,"d":"170.77"},167.5,164.5,7.65721]
[50,"CENTRALBK",35.65,{"v":35.9,"d":"35.90"},{"v":35,"d":"35.00"},34.35,33.45,36.55,{"v":37.44999999999999,"d":"37.45"},{"v":38.099999999999994,"d":"38.10"},36.8,35.25,31.69309]
[51,"CENTURYTEX",933.1,{"v":925.6999999999999,"d":"925.70"},{"v":914.3999999999999,"d":"914.40"},{"v":895.6999999999999,"d":"895.70"},{"v":884.3999999999999,"d":"884.40"},{"v":944.3999999999999,"d":"944.40"},{"v":955.6999999999998,"d":"955.70"},{"v":974.3999999999999,"d":"974.40"},937,907,6.92626]
[52,"CHOLAFIN",1452.4,{"v":1456.4833333333333,"d":"1456.48"},{"v":1437.9666666666667,"d":"1437.97"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1405.0166666666667,"d":"1405.02"},{"v":1470.9166666666667,"d":"1470.92"},{"v":1489.4333333333336,"d":"1489.43"},{"v":1503.8666666666668,"d":"1503.87"},1475,1442.05,3.38786]
[53,"CIPLA",528.9,{"v":527.8666666666667,"d":"527.87"},{"v":525.0333333333333,"d":"525.03"},{"v":521.1666666666666,"d":"521.17"},{"v":518.3333333333333,"d":"518.33"},{"v":531.7333333333333,"d":"531.73"},{"v":534.5666666666666,"d":"534.57"},{"v":538.4333333333334,"d":"538.43"},530.7,524,21.62632]
[54,"COALINDIA",237.2,{"v":236.66666666666666,"d":"236.67"},{"v":234.0333333333333,"d":"234.03"},{"v":230.86666666666665,"d":"230.87"},{"v":228.2333333333333,"d":"228.23"},{"v":239.83333333333331,"d":"239.83"},{"v":242.4666666666667,"d":"242.47"},{"v":245.63333333333333,"d":"245.63"},239.3,233.5,140.86653]
[55,"COLPAL",1258.15,1257.95,{"v":1250.9,"d":"1250.90"},1243.65,{"v":1236.6000000000001,"d":"1236.60"},{"v":1265.2,"d":"1265.20"},{"v":1272.2499999999998,"d":"1272.25"},{"v":1279.5,"d":"1279.50"},1265,1250.7,2.42951]
[56,"CONCOR",525.3,{"v":524.4666666666667,"d":"524.47"},{"v":513.9333333333334,"d":"513.93"},{"v":502.5666666666667,"d":"502.57"},{"v":492.0333333333334,"d":"492.03"},{"v":535.8333333333334,"d":"535.83"},{"v":546.3666666666667,"d":"546.37"},{"v":557.7333333333333,"d":"557.73"},535,513.1,13.48722]
[57,"COROMANDEL",507.5,{"v":505.7,"d":"505.70"},{"v":494.4,"d":"494.40"},{"v":481.3,"d":"481.30"},{"v":470,"d":"470.00"},{"v":518.8,"d":"518.80"},{"v":530.1,"d":"530.10"},{"v":543.1999999999999,"d":"543.20"},517,492.6,2.84358]
[58,"CROMPTON",227.2,{"v":225.13333333333335,"d":"225.13"},{"v":220.3666666666667,"d":"220.37"},{"v":213.53333333333336,"d":"213.53"},{"v":208.7666666666667,"d":"208.77"},{"v":231.9666666666667,"d":"231.97"},{"v":236.73333333333335,"d":"236.73"},{"v":243.5666666666667,"d":"243.57"},229.9,218.3,4.81115]
[59,"CUMMINSIND",746,748.35,738.75,{"v":731.5,"d":"731.50"},{"v":721.9,"d":"721.90"},{"v":755.6,"d":"755.60"},{"v":765.2000000000002,"d":"765.20"},772.45,757.95,741.1,5.75637]
[60,"DLF",202.45,{"v":200.88333333333335,"d":"200.88"},{"v":195.3666666666667,"d":"195.37"},{"v":188.28333333333336,"d":"188.28"},{"v":182.7666666666667,"d":"182.77"},{"v":207.9666666666667,"d":"207.97"},{"v":213.48333333333335,"d":"213.48"},{"v":220.5666666666667,"d":"220.57"},206.4,193.8,194.79636]
[61,"DABUR",408.8,{"v":410.09999999999997,"d":"410.10"},{"v":405.69999999999993,"d":"405.70"},{"v":402.59999999999997,"d":"402.60"},{"v":398.19999999999993,"d":"398.20"},{"v":413.19999999999993,"d":"413.20"},{"v":417.5999999999999,"d":"417.60"},{"v":420.69999999999993,"d":"420.70"},414.5,407,57.49812]
[62,"DHFL",150.25,151.15,{"v":148.10000000000002,"d":"148.10"},{"v":145.95000000000002,"d":"145.95"},{"v":142.90000000000003,"d":"142.90"},{"v":153.3,"d":"153.30"},{"v":156.35000000000002,"d":"156.35"},{"v":158.5,"d":"158.50"},154.2,149,202.94215]
[63,"DISHTV",38.9,{"v":38.916666666666664,"d":"38.92"},{"v":38.08333333333333,"d":"38.08"},{"v":37.266666666666666,"d":"37.27"},{"v":36.43333333333333,"d":"36.43"},{"v":39.73333333333333,"d":"39.73"},{"v":40.566666666666656,"d":"40.57"},{"v":41.383333333333326,"d":"41.38"},39.75,38.1,125.54552]
[64,"DIVISLAB",1703.1,{"v":1693,"d":"1693.00"},{"v":1671.1,"d":"1671.10"},{"v":1639.1,"d":"1639.10"},{"v":1617.1999999999998,"d":"1617.20"},{"v":1725,"d":"1725.00"},{"v":1746.9,"d":"1746.90"},{"v":1778.9,"d":"1778.90"},1714.9,1661,10.2622]
[65,"LALPATHLAB",1044.3,{"v":1055.1000000000001,"d":"1055.10"},{"v":1022.2000000000003,"d":"1022.20"},{"v":1000.1000000000001,"d":"1000.10"},{"v":967.2000000000003,"d":"967.20"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1110.1000000000004,"d":"1110.10"},{"v":1132.2000000000003,"d":"1132.20"},1088,1033,0.47052]
[66,"DRREDDY",2780.25,{"v":2767.133333333333,"d":"2767.13"},{"v":2746.3166666666666,"d":"2746.32"},{"v":2712.383333333333,"d":"2712.38"},{"v":2691.5666666666666,"d":"2691.57"},{"v":2801.0666666666666,"d":"2801.07"},{"v":2821.883333333333,"d":"2821.88"},{"v":2855.8166666666666,"d":"2855.82"},2787.95,2733.2,5.78347]
[67,"EDELWEISS",197.75,196.75,{"v":195,"d":"195.00"},192.25,{"v":190.5,"d":"190.50"},{"v":199.5,"d":"199.50"},201.25,{"v":204,"d":"204.00"},198.5,194,17.28311]
[68,"EICHERMOT",20547.7,{"v":20615.233333333334,"d":"20615.23"},{"v":20430.466666666667,"d":"20430.47"},{"v":20313.233333333334,"d":"20313.23"},{"v":20128.466666666667,"d":"20128.47"},{"v":20732.466666666667,"d":"20732.47"},{"v":20917.233333333337,"d":"20917.23"},{"v":21034.466666666667,"d":"21034.47"},20800,20498,1.14105]
[69,"EMAMILTD",400,{"v":400.5833333333333,"d":"400.58"},{"v":398.41666666666663,"d":"398.42"},{"v":396.8333333333333,"d":"396.83"},{"v":394.66666666666663,"d":"394.67"},{"v":402.16666666666663,"d":"402.17"},{"v":404.33333333333326,"d":"404.33"},{"v":405.91666666666663,"d":"405.92"},402.75,399,1.81969]
[70,"ENDURANCE",1160.85,{"v":1157.2333333333333,"d":"1157.23"},{"v":1150.6166666666668,"d":"1150.62"},{"v":1140.3833333333334,"d":"1140.38"},{"v":1133.7666666666669,"d":"1133.77"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1174.083333333333,"d":"1174.08"},{"v":1184.3166666666666,"d":"1184.32"},1163.85,1147,1.87312]
[71,"ENGINERSIN",117.3,{"v":116.88333333333333,"d":"116.88"},{"v":115.96666666666665,"d":"115.97"},{"v":114.63333333333333,"d":"114.63"},{"v":113.71666666666665,"d":"113.72"},{"v":118.21666666666665,"d":"118.22"},{"v":119.13333333333334,"d":"119.13"},{"v":120.46666666666665,"d":"120.47"},117.8,115.55,23.10055]
[72,"EXIDEIND",218.7,{"v":219.96666666666667,"d":"219.97"},{"v":216.43333333333334,"d":"216.43"},{"v":214.16666666666666,"d":"214.17"},{"v":210.63333333333333,"d":"210.63"},{"v":222.23333333333335,"d":"222.23"},{"v":225.7666666666667,"d":"225.77"},{"v":228.03333333333336,"d":"228.03"},223.5,217.7,34.79723]
[73,"FEDERALBNK",96.45,{"v":96.16666666666667,"d":"96.17"},{"v":94.18333333333334,"d":"94.18"},{"v":91.91666666666667,"d":"91.92"},{"v":89.93333333333334,"d":"89.93"},{"v":98.43333333333334,"d":"98.43"},{"v":100.41666666666666,"d":"100.42"},{"v":102.68333333333334,"d":"102.68"},98.15,93.9,233.30031]
[74,"GAIL",347.65,{"v":350.7833333333333,"d":"350.78"},{"v":340.8666666666666,"d":"340.87"},{"v":334.0833333333333,"d":"334.08"},{"v":324.16666666666663,"d":"324.17"},{"v":357.5666666666666,"d":"357.57"},{"v":367.48333333333335,"d":"367.48"},{"v":374.2666666666666,"d":"374.27"},360.7,344,65.27844]
[75,"GMRINFRA",19.8,{"v":19.933333333333334,"d":"19.93"},{"v":19.46666666666667,"d":"19.47"},{"v":19.133333333333336,"d":"19.13"},{"v":18.66666666666667,"d":"18.67"},{"v":20.266666666666666,"d":"20.27"},{"v":20.733333333333327,"d":"20.73"},{"v":21.066666666666663,"d":"21.07"},20.4,19.6,479.89389]
[76,"GSKCONS",7246.8,7218.95,{"v":7147.849999999999,"d":"7147.85"},{"v":7048.9,"d":"7048.90"},{"v":6977.799999999999,"d":"6977.80"},{"v":7317.9,"d":"7317.90"},{"v":7389,"d":"7389.00"},7487.95,7290.05,7120,0.24849]
[77,"GLAXO",1297.45,{"v":1294.9333333333334,"d":"1294.93"},{"v":1288.5166666666669,"d":"1288.52"},{"v":1279.5833333333335,"d":"1279.58"},{"v":1273.166666666667,"d":"1273.17"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1310.2833333333333,"d":"1310.28"},{"v":1319.2166666666667,"d":"1319.22"},1301.35,1286,0.1579]
[78,"GLENMARK",647.2,{"v":652.7333333333333,"d":"652.73"},{"v":638.6666666666667,"d":"638.67"},{"v":630.1333333333334,"d":"630.13"},{"v":616.0666666666668,"d":"616.07"},{"v":661.2666666666667,"d":"661.27"},{"v":675.3333333333333,"d":"675.33"},{"v":683.8666666666666,"d":"683.87"},666.8,644.2,10.51327]
[79,"GODREJCP",686,{"v":689.4499999999999,"d":"689.45"},{"v":677.0499999999998,"d":"677.05"},{"v":668.0999999999999,"d":"668.10"},{"v":655.6999999999998,"d":"655.70"},{"v":698.3999999999999,"d":"698.40"},{"v":710.8,"d":"710.80"},{"v":719.7499999999999,"d":"719.75"},701.85,680.5,10.13744]
[80,"GODREJIND",536.4,535.05,{"v":529.1499999999999,"d":"529.15"},{"v":521.8999999999999,"d":"521.90"},{"v":515.9999999999998,"d":"516.00"},{"v":542.3,"d":"542.30"},{"v":548.2,"d":"548.20"},555.45,540.95,527.8,4.35833]
[81,"GRUH",275.8,{"v":273.9166666666667,"d":"273.92"},{"v":268.8833333333334,"d":"268.88"},{"v":261.9666666666667,"d":"261.97"},{"v":256.9333333333334,"d":"256.93"},{"v":280.83333333333337,"d":"280.83"},{"v":285.8666666666667,"d":"285.87"},{"v":292.78333333333336,"d":"292.78"},278.95,267,11.12711]
[82,"GPPL",99.5,99.55,{"v":98.19999999999999,"d":"98.20"},{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},100.85,{"v":102.19999999999999,"d":"102.20"},{"v":103.5,"d":"103.50"},100.9,98.25,2.29474]
[83,"GSPL",190.7,{"v":188.86666666666667,"d":"188.87"},{"v":184.43333333333334,"d":"184.43"},{"v":178.16666666666666,"d":"178.17"},{"v":173.73333333333332,"d":"173.73"},{"v":195.13333333333335,"d":"195.13"},{"v":199.5666666666667,"d":"199.57"},{"v":205.83333333333337,"d":"205.83"},193.3,182.6,6.34451]
[84,"HCLTECH",1087.45,{"v":1084.5166666666667,"d":"1084.52"},{"v":1070.5833333333333,"d":"1070.58"},{"v":1053.7166666666667,"d":"1053.72"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1101.3833333333332,"d":"1101.38"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1132.1833333333332,"d":"1132.18"},1098.45,1067.65,28.2722]
[85,"HDFCBANK",2318.9,{"v":2312.633333333333,"d":"2312.63"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2281.633333333333,"d":"2281.63"},{"v":2269.2666666666664,"d":"2269.27"},{"v":2331.2666666666664,"d":"2331.27"},{"v":2343.633333333333,"d":"2343.63"},{"v":2362.2666666666664,"d":"2362.27"},2325,2294,29.86742]
[86,"HAVELLS",772.5,772.35,{"v":764.7,"d":"764.70"},{"v":756.9,"d":"756.90"},749.25,{"v":780.1500000000001,"d":"780.15"},{"v":787.8,"d":"787.80"},{"v":795.6000000000001,"d":"795.60"},780,764.55,14.46734]
[87,"HEROMOTOCO",2553.15,{"v":2552.3666666666663,"d":"2552.37"},{"v":2526.9833333333327,"d":"2526.98"},{"v":2500.816666666666,"d":"2500.82"},{"v":2475.4333333333325,"d":"2475.43"},{"v":2578.533333333333,"d":"2578.53"},{"v":2603.916666666667,"d":"2603.92"},{"v":2630.083333333333,"d":"2630.08"},2577.75,2526.2,11.64408]
[88,"HEXAWARE",345.3,344.05,340.75,{"v":336.2,"d":"336.20"},{"v":332.9,"d":"332.90"},{"v":348.6,"d":"348.60"},{"v":351.9000000000001,"d":"351.90"},{"v":356.45000000000005,"d":"356.45"},347.35,339.5,7.9372]
[89,"HINDALCO",205.5,{"v":205.94999999999996,"d":"205.95"},{"v":203.99999999999991,"d":"204.00"},{"v":202.49999999999994,"d":"202.50"},{"v":200.5499999999999,"d":"200.55"},{"v":207.44999999999993,"d":"207.45"},{"v":209.39999999999998,"d":"209.40"},{"v":210.89999999999995,"d":"210.90"},207.9,204.45,128.38741]
[90,"HINDPETRO",283.85,281.55,{"v":277.1,"d":"277.10"},270.35,{"v":265.90000000000003,"d":"265.90"},{"v":288.3,"d":"288.30"},{"v":292.74999999999994,"d":"292.75"},{"v":299.5,"d":"299.50"},286,274.8,89.52342]
[91,"HINDUNILVR",1706.8,{"v":1703.8499999999997,"d":"1703.85"},{"v":1694.8499999999995,"d":"1694.85"},{"v":1682.8999999999999,"d":"1682.90"},{"v":1673.8999999999996,"d":"1673.90"},{"v":1715.7999999999993,"d":"1715.80"},{"v":1724.7999999999997,"d":"1724.80"},{"v":1736.749999999999,"d":"1736.75"},1712.85,1691.9,23.48874]
[92,"HINDZINC",276.85,{"v":276.8,"d":"276.80"},{"v":274.70000000000005,"d":"274.70"},272.55,{"v":270.45000000000005,"d":"270.45"},{"v":278.95000000000005,"d":"278.95"},{"v":281.05000000000007,"d":"281.05"},{"v":283.20000000000005,"d":"283.20"},278.9,274.65,4.27935]
[93,"HUDCO",44.9,{"v":44.96666666666666,"d":"44.97"},{"v":44.23333333333332,"d":"44.23"},{"v":43.566666666666656,"d":"43.57"},{"v":42.833333333333314,"d":"42.83"},{"v":45.633333333333326,"d":"45.63"},{"v":46.36666666666666,"d":"46.37"},{"v":47.03333333333333,"d":"47.03"},45.7,44.3,10.35379]
[94,"HDFC",1968.25,{"v":1958.8500000000001,"d":"1958.85"},{"v":1945.4500000000003,"d":"1945.45"},1922.65,{"v":1909.2500000000002,"d":"1909.25"},{"v":1981.6500000000003,"d":"1981.65"},{"v":1995.0500000000004,"d":"1995.05"},{"v":2017.8500000000004,"d":"2017.85"},1972.25,1936.05,43.20179]
[95,"ITC",297.25,{"v":298.56666666666666,"d":"298.57"},{"v":294.1333333333333,"d":"294.13"},{"v":291.01666666666665,"d":"291.02"},{"v":286.5833333333333,"d":"286.58"},{"v":301.68333333333334,"d":"301.68"},{"v":306.1166666666666,"d":"306.12"},{"v":309.23333333333335,"d":"309.23"},303,295.45,119.13335]
[96,"ICICIBANK",400.5,{"v":399.3333333333333,"d":"399.33"},{"v":396.26666666666665,"d":"396.27"},{"v":392.03333333333336,"d":"392.03"},{"v":388.9666666666667,"d":"388.97"},{"v":403.5666666666666,"d":"403.57"},{"v":406.6333333333333,"d":"406.63"},{"v":410.86666666666656,"d":"410.87"},402.4,395.1,188.13782]
[97,"ICICIPRULI",350.25,{"v":351.0666666666666,"d":"351.07"},{"v":346.5833333333332,"d":"346.58"},{"v":342.9166666666666,"d":"342.92"},{"v":338.43333333333317,"d":"338.43"},{"v":354.73333333333323,"d":"354.73"},{"v":359.2166666666666,"d":"359.22"},{"v":362.88333333333327,"d":"362.88"},355.55,347.4,24.84789]
[98,"IDBI",46.65,{"v":46.29999999999999,"d":"46.30"},{"v":45.14999999999998,"d":"45.15"},{"v":43.649999999999984,"d":"43.65"},{"v":42.49999999999997,"d":"42.50"},{"v":47.79999999999998,"d":"47.80"},48.95,{"v":50.44999999999999,"d":"50.45"},47.45,44.8,225.21333]
[99,"IDFCFIRSTB",55.5,55.25,{"v":54.8,"d":"54.80"},{"v":54.099999999999994,"d":"54.10"},{"v":53.64999999999999,"d":"53.65"},55.95,{"v":56.400000000000006,"d":"56.40"},{"v":57.10000000000001,"d":"57.10"},55.7,54.55,189.80341]
[100,"IDFC",46.55,{"v":46.98333333333333,"d":"46.98"},{"v":45.86666666666665,"d":"45.87"},{"v":45.18333333333332,"d":"45.18"},{"v":44.06666666666665,"d":"44.07"},{"v":47.66666666666666,"d":"47.67"},{"v":48.78333333333333,"d":"48.78"},{"v":49.46666666666666,"d":"49.47"},48.1,46.3,75.5336]
[101,"IRB",144.85,{"v":144.76666666666665,"d":"144.77"},{"v":142.1833333333333,"d":"142.18"},{"v":139.51666666666665,"d":"139.52"},{"v":136.9333333333333,"d":"136.93"},{"v":147.4333333333333,"d":"147.43"},{"v":150.01666666666668,"d":"150.02"},{"v":152.6833333333333,"d":"152.68"},147.35,142.1,25.83659]
[102,"IDEA",18.25,{"v":18.816666666666666,"d":"18.82"},{"v":17.183333333333334,"d":"17.18"},{"v":16.116666666666667,"d":"16.12"},{"v":14.483333333333334,"d":"14.48"},{"v":19.883333333333333,"d":"19.88"},{"v":21.516666666666666,"d":"21.52"},{"v":22.583333333333332,"d":"22.58"},20.45,17.75,2139.74377]
[103,"IBULHSGFIN",858.25,843.75,{"v":820.2,"d":"820.20"},{"v":782.1500000000001,"d":"782.15"},{"v":758.6000000000001,"d":"758.60"},{"v":881.8,"d":"881.80"},{"v":905.3499999999999,"d":"905.35"},{"v":943.3999999999999,"d":"943.40"},867.3,805.7,187.3527]
[104,"INDIANB",280.1,{"v":280.98333333333335,"d":"280.98"},{"v":274.9666666666667,"d":"274.97"},{"v":269.83333333333337,"d":"269.83"},{"v":263.8166666666667,"d":"263.82"},{"v":286.1166666666667,"d":"286.12"},{"v":292.1333333333333,"d":"292.13"},{"v":297.26666666666665,"d":"297.27"},287,275.85,34.33322]
[105,"INDHOTEL",154.9,{"v":153.36666666666665,"d":"153.37"},{"v":150.7333333333333,"d":"150.73"},{"v":146.56666666666663,"d":"146.57"},{"v":143.93333333333328,"d":"143.93"},{"v":157.5333333333333,"d":"157.53"},{"v":160.16666666666669,"d":"160.17"},{"v":164.33333333333331,"d":"164.33"},156,149.2,24.58138]
[106,"IOC",162.85,{"v":163.38333333333333,"d":"163.38"},{"v":161.66666666666666,"d":"161.67"},{"v":160.48333333333332,"d":"160.48"},{"v":158.76666666666665,"d":"158.77"},{"v":164.56666666666666,"d":"164.57"},{"v":166.28333333333336,"d":"166.28"},{"v":167.46666666666667,"d":"167.47"},165.1,162.2,243.63007]
[107,"IGL",305.45,{"v":306.59999999999997,"d":"306.60"},{"v":302.3999999999999,"d":"302.40"},{"v":299.34999999999997,"d":"299.35"},{"v":295.1499999999999,"d":"295.15"},{"v":309.6499999999999,"d":"309.65"},{"v":313.84999999999997,"d":"313.85"},{"v":316.8999999999999,"d":"316.90"},310.8,303.55,11.56369]
[108,"INDUSINDBK",1780,{"v":1788.4333333333332,"d":"1788.43"},{"v":1761.9166666666663,"d":"1761.92"},{"v":1743.833333333333,"d":"1743.83"},{"v":1717.3166666666662,"d":"1717.32"},{"v":1806.5166666666664,"d":"1806.52"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1851.1166666666666,"d":"1851.12"},1814.95,1770.35,26.60606]
[109,"NAUKRI",1842.55,{"v":1848.1666666666667,"d":"1848.17"},{"v":1819.8833333333334,"d":"1819.88"},{"v":1797.2166666666667,"d":"1797.22"},{"v":1768.9333333333334,"d":"1768.93"},{"v":1870.8333333333335,"d":"1870.83"},{"v":1899.1166666666668,"d":"1899.12"},{"v":1921.7833333333335,"d":"1921.78"},1876.45,1825.5,0.83952]
[110,"INFY",743.85,{"v":743.9333333333334,"d":"743.93"},{"v":739.9166666666667,"d":"739.92"},{"v":735.9833333333333,"d":"735.98"},{"v":731.9666666666667,"d":"731.97"},{"v":747.8666666666668,"d":"747.87"},{"v":751.8833333333334,"d":"751.88"},{"v":755.8166666666668,"d":"755.82"},747.95,740,69.24061]
[111,"INDIGO",1428.15,{"v":1433.2,"d":"1433.20"},1416.45,1404.75,{"v":1388,"d":"1388.00"},{"v":1444.9,"d":"1444.90"},1461.65,{"v":1473.3500000000001,"d":"1473.35"},1449.95,1421.5,12.53103]
[112,"IPCALAB",981.85,{"v":995.9499999999999,"d":"995.95"},{"v":945.8999999999999,"d":"945.90"},{"v":909.9499999999999,"d":"909.95"},{"v":859.8999999999999,"d":"859.90"},{"v":1031.8999999999999,"d":"1031.90"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1117.8999999999999,"d":"1117.90"},1046,960,7.16174]
[113,"JSWENERGY",72.6,{"v":71.63333333333333,"d":"71.63"},{"v":69.91666666666666,"d":"69.92"},{"v":67.23333333333333,"d":"67.23"},{"v":65.51666666666667,"d":"65.52"},{"v":74.31666666666665,"d":"74.32"},{"v":76.03333333333332,"d":"76.03"},{"v":78.71666666666664,"d":"78.72"},73.35,68.95,42.68535]
[114,"JSWSTEEL",293.05,293.25,288.55,284.05,279.35,297.75,{"v":302.45000000000005,"d":"302.45"},306.95,297.95,288.75,83.38652]
[115,"JINDALSTEL",179.7,{"v":175.86666666666667,"d":"175.87"},{"v":170.33333333333334,"d":"170.33"},{"v":160.96666666666667,"d":"160.97"},{"v":155.43333333333334,"d":"155.43"},{"v":185.23333333333335,"d":"185.23"},{"v":190.76666666666665,"d":"190.77"},{"v":200.13333333333335,"d":"200.13"},181.4,166.5,293.20782]
[116,"JUBLFOOD",1444,{"v":1445.8666666666668,"d":"1445.87"},{"v":1430.2833333333335,"d":"1430.28"},{"v":1416.5666666666668,"d":"1416.57"},{"v":1400.9833333333336,"d":"1400.98"},{"v":1459.5833333333335,"d":"1459.58"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1488.8833333333334,"d":"1488.88"},1461.45,1432.15,12.02267]
[117,"JUBILANT",664.8,{"v":665.0666666666666,"d":"665.07"},{"v":656.8333333333333,"d":"656.83"},{"v":648.8666666666667,"d":"648.87"},{"v":640.6333333333333,"d":"640.63"},{"v":673.0333333333332,"d":"673.03"},{"v":681.2666666666665,"d":"681.27"},{"v":689.2333333333331,"d":"689.23"},673.3,657.1,9.25436]
[118,"KARURVYSYA",71.3,{"v":71.61666666666666,"d":"71.62"},{"v":70.68333333333332,"d":"70.68"},{"v":70.06666666666666,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":72.23333333333332,"d":"72.23"},{"v":73.16666666666666,"d":"73.17"},{"v":73.78333333333332,"d":"73.78"},72.55,71,16.53727]
[119,"KOTAKBANK",1334.5,{"v":1338.5333333333333,"d":"1338.53"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1315.6333333333332,"d":"1315.63"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1347.9666666666667,"d":"1347.97"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1370.8666666666668,"d":"1370.87"},1352,1329.1,22.57766]
[120,"L&TFH",152.55,{"v":152.21666666666667,"d":"152.22"},{"v":150.83333333333334,"d":"150.83"},{"v":149.11666666666667,"d":"149.12"},{"v":147.73333333333335,"d":"147.73"},{"v":153.93333333333334,"d":"153.93"},{"v":155.31666666666666,"d":"155.32"},{"v":157.03333333333333,"d":"157.03"},153.6,150.5,63.14334]
[121,"LICHSGFIN",532.2,{"v":533.4333333333334,"d":"533.43"},{"v":526.3666666666668,"d":"526.37"},{"v":520.5333333333334,"d":"520.53"},{"v":513.4666666666668,"d":"513.47"},{"v":539.2666666666668,"d":"539.27"},{"v":546.3333333333334,"d":"546.33"},{"v":552.1666666666667,"d":"552.17"},540.5,527.6,21.6133]
[122,"LT",1385.3,{"v":1390.2666666666667,"d":"1390.27"},{"v":1375.5333333333333,"d":"1375.53"},{"v":1365.7666666666667,"d":"1365.77"},{"v":1351.0333333333333,"d":"1351.03"},{"v":1400.0333333333333,"d":"1400.03"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1424.5333333333333,"d":"1424.53"},1405,1380.5,29.17356]
[123,"LUPIN",739.6,738.35,731.25,{"v":722.9,"d":"722.90"},{"v":715.8,"d":"715.80"},{"v":746.7,"d":"746.70"},{"v":753.8000000000002,"d":"753.80"},{"v":762.1500000000001,"d":"762.15"},745.45,730,25.56737]
[124,"MRF",57987.15,{"v":57487.416666666664,"d":"57487.42"},{"v":56799.83333333333,"d":"56799.83"},{"v":55612.51666666666,"d":"55612.52"},{"v":54924.93333333333,"d":"54924.93"},{"v":58674.73333333333,"d":"58674.73"},{"v":59362.31666666666,"d":"59362.32"},{"v":60549.63333333333,"d":"60549.63"},58175,56300.1,0.10554]
[125,"MGL",1055.05,1051.45,1035.65,1016.25,1000.45,{"v":1070.8500000000001,"d":"1070.85"},{"v":1086.6499999999999,"d":"1086.65"},{"v":1106.0500000000002,"d":"1106.05"},1067.25,1032.05,4.94493]
[126,"M&MFIN",421.2,{"v":425.26666666666665,"d":"425.27"},{"v":415.3333333333333,"d":"415.33"},{"v":409.46666666666664,"d":"409.47"},{"v":399.5333333333333,"d":"399.53"},{"v":431.1333333333333,"d":"431.13"},{"v":441.0666666666667,"d":"441.07"},{"v":446.93333333333334,"d":"446.93"},435.2,419.4,27.43906]
[127,"M&M",673.9,{"v":669.1333333333333,"d":"669.13"},{"v":662.5166666666667,"d":"662.52"},{"v":651.1333333333333,"d":"651.13"},{"v":644.5166666666667,"d":"644.52"},{"v":680.5166666666667,"d":"680.52"},{"v":687.1333333333332,"d":"687.13"},{"v":698.5166666666667,"d":"698.52"},675.75,657.75,39.55604]
[128,"MANAPPURAM",125.3,{"v":126.13333333333333,"d":"126.13"},{"v":123.76666666666665,"d":"123.77"},{"v":122.23333333333332,"d":"122.23"},{"v":119.86666666666665,"d":"119.87"},{"v":127.66666666666666,"d":"127.67"},{"v":130.03333333333333,"d":"130.03"},{"v":131.56666666666666,"d":"131.57"},128.5,124.6,29.38575]
[129,"MRPL",74.3,{"v":74.61666666666666,"d":"74.62"},{"v":73.63333333333333,"d":"73.63"},{"v":72.96666666666667,"d":"72.97"},{"v":71.98333333333333,"d":"71.98"},{"v":75.28333333333332,"d":"75.28"},{"v":76.26666666666664,"d":"76.27"},{"v":76.93333333333331,"d":"76.93"},75.6,73.95,8.91326]
[130,"MARICO",346.65,{"v":343.6333333333334,"d":"343.63"},{"v":339.46666666666675,"d":"339.47"},{"v":332.28333333333336,"d":"332.28"},{"v":328.11666666666673,"d":"328.12"},{"v":350.8166666666668,"d":"350.82"},{"v":354.9833333333334,"d":"354.98"},{"v":362.1666666666668,"d":"362.17"},347.8,336.45,20.24598]
[131,"MARUTI",6672.55,{"v":6670.883333333334,"d":"6670.88"},{"v":6566.766666666668,"d":"6566.77"},{"v":6460.9833333333345,"d":"6460.98"},{"v":6356.866666666669,"d":"6356.87"},{"v":6776.666666666668,"d":"6776.67"},{"v":6880.783333333335,"d":"6880.78"},{"v":6986.5666666666675,"d":"6986.57"},6775,6565.1,14.58092]
[132,"MFSL",435.2,{"v":435.8333333333333,"d":"435.83"},{"v":431.46666666666664,"d":"431.47"},{"v":427.73333333333335,"d":"427.73"},{"v":423.3666666666667,"d":"423.37"},{"v":439.5666666666666,"d":"439.57"},{"v":443.9333333333333,"d":"443.93"},{"v":447.6666666666666,"d":"447.67"},440.2,432.1,6.85088]
[133,"MINDTREE",944.5,{"v":946.0333333333333,"d":"946.03"},{"v":940.0666666666666,"d":"940.07"},{"v":935.6333333333333,"d":"935.63"},{"v":929.6666666666666,"d":"929.67"},{"v":950.4666666666666,"d":"950.47"},{"v":956.4333333333333,"d":"956.43"},{"v":960.8666666666666,"d":"960.87"},952,941.6,11.20083]
[134,"MOTHERSUMI",149.7,148.15,146.05,{"v":142.4,"d":"142.40"},{"v":140.3,"d":"140.30"},{"v":151.8,"d":"151.80"},{"v":153.89999999999998,"d":"153.90"},157.55,150.25,144.5,88.53514]
[135,"MPHASIS",991.1,{"v":984.0499999999998,"d":"984.05"},{"v":959.0999999999997,"d":"959.10"},{"v":927.0999999999998,"d":"927.10"},{"v":902.1499999999996,"d":"902.15"},{"v":1016.0499999999997,"d":"1016.05"},{"v":1040.9999999999998,"d":"1041.00"},{"v":1072.9999999999998,"d":"1073.00"},1009,952.05,3.75406]
[136,"MUTHOOTFIN",615.6,{"v":617.4333333333334,"d":"617.43"},{"v":610.1666666666667,"d":"610.17"},{"v":604.7333333333333,"d":"604.73"},{"v":597.4666666666667,"d":"597.47"},{"v":622.8666666666668,"d":"622.87"},{"v":630.1333333333334,"d":"630.13"},{"v":635.5666666666668,"d":"635.57"},624.7,612,16.39109]
[137,"NATCOPHARM",573.45,{"v":572.8166666666667,"d":"572.82"},{"v":566.6333333333334,"d":"566.63"},{"v":559.8166666666667,"d":"559.82"},{"v":553.6333333333334,"d":"553.63"},{"v":579.6333333333334,"d":"579.63"},{"v":585.8166666666666,"d":"585.82"},{"v":592.6333333333334,"d":"592.63"},579,566,2.73614]
[138,"NBCC",66.3,{"v":66.11666666666666,"d":"66.12"},{"v":65.63333333333333,"d":"65.63"},{"v":64.96666666666667,"d":"64.97"},{"v":64.48333333333333,"d":"64.48"},{"v":66.78333333333332,"d":"66.78"},{"v":67.26666666666664,"d":"67.27"},{"v":67.93333333333331,"d":"67.93"},66.6,65.45,142.64183]
[139,"NHPC",24.7,{"v":24.73333333333333,"d":"24.73"},{"v":24.566666666666663,"d":"24.57"},{"v":24.433333333333334,"d":"24.43"},{"v":24.266666666666666,"d":"24.27"},{"v":24.86666666666666,"d":"24.87"},{"v":25.033333333333324,"d":"25.03"},{"v":25.166666666666657,"d":"25.17"},24.9,24.6,73.01685]
[140,"NMDC",104.45,{"v":104.2,"d":"104.20"},{"v":102.55000000000001,"d":"102.55"},100.65,{"v":99.00000000000001,"d":"99.00"},{"v":106.10000000000001,"d":"106.10"},{"v":107.75000000000001,"d":"107.75"},109.65,105.85,102.3,72.28237]
[141,"NTPC",134.7,{"v":135.98333333333332,"d":"135.98"},{"v":131.41666666666663,"d":"131.42"},{"v":128.1333333333333,"d":"128.13"},{"v":123.5666666666666,"d":"123.57"},{"v":139.26666666666665,"d":"139.27"},{"v":143.83333333333331,"d":"143.83"},{"v":147.11666666666667,"d":"147.12"},140.55,132.7,472.65221]
[142,"NATIONALUM",55.45,{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":52.18333333333333,"d":"52.18"},{"v":51.11666666666666,"d":"51.12"},{"v":56.516666666666666,"d":"56.52"},{"v":57.58333333333334,"d":"57.58"},{"v":59.21666666666667,"d":"59.22"},55.95,53.25,173.87769]
[143,"OBEROIRLTY",528.3,{"v":527.2333333333333,"d":"527.23"},{"v":519.3666666666667,"d":"519.37"},{"v":510.4333333333333,"d":"510.43"},{"v":502.5666666666666,"d":"502.57"},{"v":536.1666666666667,"d":"536.17"},{"v":544.0333333333335,"d":"544.03"},{"v":552.9666666666668,"d":"552.97"},535.1,518.3,4.00943]
[144,"ONGC",159.75,{"v":159.18333333333334,"d":"159.18"},{"v":156.06666666666666,"d":"156.07"},{"v":152.38333333333333,"d":"152.38"},{"v":149.26666666666665,"d":"149.27"},{"v":162.86666666666667,"d":"162.87"},{"v":165.98333333333335,"d":"165.98"},{"v":169.66666666666669,"d":"169.67"},162.3,155.5,289.68721]
[145,"OIL",185.45,{"v":185.01666666666665,"d":"185.02"},{"v":182.2333333333333,"d":"182.23"},{"v":179.01666666666665,"d":"179.02"},{"v":176.2333333333333,"d":"176.23"},{"v":188.2333333333333,"d":"188.23"},{"v":191.01666666666665,"d":"191.02"},{"v":194.2333333333333,"d":"194.23"},187.8,181.8,35.78849]
[146,"OFSS",3387.8,{"v":3399.9500000000003,"d":"3399.95"},{"v":3352.8500000000004,"d":"3352.85"},{"v":3317.9,"d":"3317.90"},{"v":3270.8,"d":"3270.80"},{"v":3434.9000000000005,"d":"3434.90"},{"v":3482,"d":"3482.00"},{"v":3516.9500000000007,"d":"3516.95"},3447.05,3365,0.32855]
[147,"PCJEWELLER",82.2,{"v":82.86666666666666,"d":"82.87"},{"v":80.93333333333332,"d":"80.93"},{"v":79.66666666666666,"d":"79.67"},{"v":77.73333333333332,"d":"77.73"},{"v":84.13333333333333,"d":"84.13"},{"v":86.06666666666666,"d":"86.07"},{"v":87.33333333333333,"d":"87.33"},84.8,81.6,73.79619]
[148,"PIIND",1031.95,{"v":1028.7833333333335,"d":"1028.78"},{"v":1018.666666666667,"d":"1018.67"},{"v":1005.3833333333334,"d":"1005.38"},{"v":995.2666666666669,"d":"995.27"},{"v":1042.066666666667,"d":"1042.07"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1065.4666666666672,"d":"1065.47"},1038.9,1015.5,0.97219]
[149,"PNBHOUSING",864.75,{"v":855.2166666666667,"d":"855.22"},{"v":841.5333333333334,"d":"841.53"},{"v":818.3166666666667,"d":"818.32"},{"v":804.6333333333334,"d":"804.63"},{"v":878.4333333333334,"d":"878.43"},{"v":892.1166666666668,"d":"892.12"},{"v":915.3333333333334,"d":"915.33"},868.9,832,11.23285]
[150,"PAGEIND",24972.25,{"v":24847.583333333332,"d":"24847.58"},{"v":24635.716666666664,"d":"24635.72"},{"v":24299.18333333333,"d":"24299.18"},{"v":24087.316666666662,"d":"24087.32"},{"v":25184.116666666665,"d":"25184.12"},{"v":25395.983333333334,"d":"25395.98"},{"v":25732.516666666666,"d":"25732.52"},25059.45,24511.05,0.67069]
[151,"PETRONET",251.55,{"v":249.78333333333333,"d":"249.78"},{"v":246.56666666666666,"d":"246.57"},{"v":241.58333333333334,"d":"241.58"},{"v":238.36666666666667,"d":"238.37"},{"v":254.76666666666665,"d":"254.77"},{"v":257.9833333333333,"d":"257.98"},{"v":262.96666666666664,"d":"262.97"},253,244.8,44.11048]
[152,"PIDILITIND",1246.25,{"v":1240.9166666666667,"d":"1240.92"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1217.4166666666667,"d":"1217.42"},{"v":1208.3333333333335,"d":"1208.33"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1264.416666666667,"d":"1264.42"},{"v":1278.8333333333335,"d":"1278.83"},1250,1226.5,6.55264]
[153,"PEL",2763.25,{"v":2750.2999999999997,"d":"2750.30"},{"v":2727.9499999999994,"d":"2727.95"},{"v":2692.6499999999996,"d":"2692.65"},{"v":2670.2999999999993,"d":"2670.30"},{"v":2785.5999999999995,"d":"2785.60"},2807.95,{"v":2843.2499999999995,"d":"2843.25"},2772.65,2715,6.47398]
[154,"PFC",123.1,{"v":121.58333333333333,"d":"121.58"},{"v":118.86666666666666,"d":"118.87"},{"v":114.63333333333333,"d":"114.63"},{"v":111.91666666666666,"d":"111.92"},{"v":125.81666666666666,"d":"125.82"},{"v":128.53333333333333,"d":"128.53"},{"v":132.76666666666665,"d":"132.77"},124.3,117.35,195.54546]
[155,"POWERGRID",197.9,{"v":198.41666666666666,"d":"198.42"},{"v":196.23333333333332,"d":"196.23"},{"v":194.56666666666666,"d":"194.57"},{"v":192.38333333333333,"d":"192.38"},{"v":200.08333333333331,"d":"200.08"},{"v":202.26666666666665,"d":"202.27"},{"v":203.9333333333333,"d":"203.93"},200.6,196.75,69.38849]
[156,"PRESTIGE",252.8,{"v":251.70000000000002,"d":"251.70"},{"v":247.90000000000003,"d":"247.90"},{"v":243.00000000000003,"d":"243.00"},{"v":239.20000000000005,"d":"239.20"},{"v":256.6,"d":"256.60"},{"v":260.40000000000003,"d":"260.40"},{"v":265.3,"d":"265.30"},255.5,246.8,2.00862]
[157,"PGHH",10833.55,{"v":10795.9,"d":"10795.90"},{"v":10592.8,"d":"10592.80"},10352.05,{"v":10148.949999999999,"d":"10148.95"},11036.65,{"v":11239.750000000002,"d":"11239.75"},{"v":11480.5,"d":"11480.50"},10999,10555.15,0.055]
[158,"PNB",95.5,{"v":96.01666666666667,"d":"96.02"},{"v":94.48333333333333,"d":"94.48"},{"v":93.46666666666667,"d":"93.47"},{"v":91.93333333333334,"d":"91.93"},{"v":97.03333333333333,"d":"97.03"},{"v":98.56666666666666,"d":"98.57"},{"v":99.58333333333333,"d":"99.58"},97.55,95,399.3418]
[159,"RBLBANK",680.35,{"v":683.2000000000002,"d":"683.20"},{"v":674.9500000000003,"d":"674.95"},{"v":669.5500000000001,"d":"669.55"},{"v":661.3000000000002,"d":"661.30"},{"v":688.6000000000004,"d":"688.60"},{"v":696.8500000000001,"d":"696.85"},{"v":702.2500000000005,"d":"702.25"},691.45,677.8,21.12307]
[160,"RAJESHEXPO",665.95,668.35,{"v":660.6,"d":"660.60"},655.25,{"v":647.5,"d":"647.50"},{"v":673.7,"d":"673.70"},681.45,{"v":686.8000000000001,"d":"686.80"},676.1,663,2.34165]
[161,"RELCAPITAL",204.5,{"v":204.88333333333335,"d":"204.88"},{"v":201.9166666666667,"d":"201.92"},{"v":199.33333333333337,"d":"199.33"},{"v":196.36666666666673,"d":"196.37"},{"v":207.4666666666667,"d":"207.47"},{"v":210.43333333333334,"d":"210.43"},{"v":213.01666666666668,"d":"213.02"},207.85,202.3,74.70347]
[162,"RCOM",4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,88.38819]
[163,"RELIANCE",1363.25,{"v":1365.0666666666666,"d":"1365.07"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1343.3166666666666,"d":"1343.32"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1375.0333333333333,"d":"1375.03"},{"v":1386.8166666666666,"d":"1386.82"},{"v":1396.7833333333333,"d":"1396.78"},1376.85,1355.1,76.99271]
[164,"RELINFRA",137,{"v":137.61666666666667,"d":"137.62"},{"v":134.93333333333334,"d":"134.93"},{"v":132.86666666666667,"d":"132.87"},{"v":130.18333333333334,"d":"130.18"},{"v":139.68333333333334,"d":"139.68"},{"v":142.36666666666667,"d":"142.37"},{"v":144.43333333333334,"d":"144.43"},140.3,135.55,87.89953]
[165,"RPOWER",11.35,{"v":11.233333333333334,"d":"11.23"},{"v":10.816666666666668,"d":"10.82"},{"v":10.283333333333333,"d":"10.28"},{"v":9.866666666666667,"d":"9.87"},{"v":11.76666666666667,"d":"11.77"},{"v":12.183333333333334,"d":"12.18"},{"v":12.71666666666667,"d":"12.72"},11.65,10.7,1576.87409]
[166,"RECLTD",152.9,{"v":151.6,"d":"151.60"},{"v":149.79999999999998,"d":"149.80"},{"v":146.7,"d":"146.70"},{"v":144.89999999999998,"d":"144.90"},{"v":154.7,"d":"154.70"},{"v":156.5,"d":"156.50"},{"v":159.6,"d":"159.60"},153.4,148.5,269.77082]
[167,"SRF",2403,{"v":2408.0333333333333,"d":"2408.03"},{"v":2346.0666666666666,"d":"2346.07"},{"v":2289.133333333333,"d":"2289.13"},{"v":2227.1666666666665,"d":"2227.17"},{"v":2464.9666666666667,"d":"2464.97"},{"v":2526.933333333333,"d":"2526.93"},{"v":2583.866666666667,"d":"2583.87"},2470,2351.1,4.46954]
[168,"SHREECEM",18667.65,18515.55,{"v":18082.1,"d":"18082.10"},17496.55,{"v":17063.1,"d":"17063.10"},{"v":19101.1,"d":"19101.10"},{"v":19534.550000000003,"d":"19534.55"},{"v":20120.1,"d":"20120.10"},18949,17930,0.40667]
[169,"SRTRANSFIN",1277.4,{"v":1273.2666666666667,"d":"1273.27"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1236.8666666666666,"d":"1236.87"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1309.666666666667,"d":"1309.67"},{"v":1329.9333333333334,"d":"1329.93"},1289.4,1253,12.16519]
[170,"SIEMENS",1128.8,{"v":1122.6333333333334,"d":"1122.63"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1143.166666666667,"d":"1143.17"},{"v":1157.5333333333333,"d":"1157.53"},{"v":1178.066666666667,"d":"1178.07"},1137,1102.1,19.07386]
[171,"SBIN",320.75,{"v":320,"d":"320.00"},{"v":317,"d":"317.00"},313.25,310.25,323.75,326.75,{"v":330.5,"d":"330.50"},323,316.25,303.94717]
[172,"SAIL",53.75,{"v":53.03333333333333,"d":"53.03"},{"v":51.71666666666666,"d":"51.72"},{"v":49.68333333333333,"d":"49.68"},{"v":48.36666666666666,"d":"48.37"},{"v":55.06666666666666,"d":"55.07"},{"v":56.383333333333326,"d":"56.38"},{"v":58.416666666666664,"d":"58.42"},54.35,51,369.12319]
[173,"SPARC",191.1,{"v":192.66666666666666,"d":"192.67"},{"v":188.4333333333333,"d":"188.43"},{"v":185.76666666666665,"d":"185.77"},{"v":181.5333333333333,"d":"181.53"},{"v":195.33333333333331,"d":"195.33"},{"v":199.56666666666666,"d":"199.57"},{"v":202.23333333333332,"d":"202.23"},196.9,190,3.19955]
[174,"SUNPHARMA",478.85,{"v":478.0333333333333,"d":"478.03"},{"v":473.1166666666666,"d":"473.12"},{"v":467.3833333333333,"d":"467.38"},{"v":462.46666666666664,"d":"462.47"},{"v":483.7666666666666,"d":"483.77"},{"v":488.68333333333334,"d":"488.68"},{"v":494.4166666666666,"d":"494.42"},482.95,472.3,56.25338]
[175,"SUNTV",628.1,{"v":625.0333333333333,"d":"625.03"},{"v":611.0666666666666,"d":"611.07"},{"v":594.0333333333333,"d":"594.03"},{"v":580.0666666666666,"d":"580.07"},{"v":642.0666666666666,"d":"642.07"},{"v":656.0333333333333,"d":"656.03"},{"v":673.0666666666666,"d":"673.07"},639,608,42.20989]
[176,"SUZLON",6.15,6.25,{"v":5.9,"d":"5.90"},5.65,{"v":5.300000000000001,"d":"5.30"},{"v":6.5,"d":"6.50"},6.85,{"v":7.1,"d":"7.10"},6.6,6,811.78683]
[177,"SYNDIBANK",43.2,{"v":43.20000000000001,"d":"43.20"},{"v":42.70000000000002,"d":"42.70"},{"v":42.20000000000001,"d":"42.20"},{"v":41.70000000000002,"d":"41.70"},{"v":43.70000000000002,"d":"43.70"},{"v":44.2,"d":"44.20"},{"v":44.70000000000002,"d":"44.70"},43.7,42.7,90.75086]
[178,"SYNGENE",595.3,{"v":595.1,"d":"595.10"},{"v":586.2,"d":"586.20"},{"v":577.1,"d":"577.10"},{"v":568.2,"d":"568.20"},{"v":604.2,"d":"604.20"},{"v":613.0999999999999,"d":"613.10"},{"v":622.2,"d":"622.20"},604,586,0.44033]
[179,"TV18BRDCST",35.5,{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":35.9,"d":"35.90"},{"v":36.29999999999999,"d":"36.30"},{"v":36.8,"d":"36.80"},35.8,34.9,64.22433]
[180,"TVSMOTOR",470.9,{"v":473.7166666666667,"d":"473.72"},{"v":466.4333333333334,"d":"466.43"},{"v":461.9666666666667,"d":"461.97"},{"v":454.6833333333334,"d":"454.68"},{"v":478.1833333333334,"d":"478.18"},{"v":485.4666666666667,"d":"485.47"},{"v":489.9333333333334,"d":"489.93"},481,469.25,14.15022]
[181,"TATACHEM",588.8,{"v":587.5666666666667,"d":"587.57"},{"v":580.4333333333334,"d":"580.43"},{"v":572.0666666666667,"d":"572.07"},{"v":564.9333333333334,"d":"564.93"},{"v":595.9333333333334,"d":"595.93"},{"v":603.0666666666668,"d":"603.07"},{"v":611.4333333333334,"d":"611.43"},594.7,579.2,14.74511]
[182,"TATACOMM",612.75,{"v":612.5333333333333,"d":"612.53"},{"v":607.3166666666666,"d":"607.32"},{"v":601.8833333333333,"d":"601.88"},{"v":596.6666666666666,"d":"596.67"},{"v":617.9666666666666,"d":"617.97"},{"v":623.1833333333333,"d":"623.18"},{"v":628.6166666666666,"d":"628.62"},617.75,607.1,2.39087]
[183,"TCS",2001.65,{"v":2003.3666666666668,"d":"2003.37"},{"v":1981.8333333333335,"d":"1981.83"},{"v":1962.0166666666667,"d":"1962.02"},{"v":1940.4833333333333,"d":"1940.48"},{"v":2023.1833333333336,"d":"2023.18"},{"v":2044.716666666667,"d":"2044.72"},{"v":2064.5333333333338,"d":"2064.53"},2024.9,1983.55,29.48955]
[184,"TATAGLOBAL",203.95,{"v":203,"d":"203.00"},{"v":199.8,"d":"199.80"},195.65,{"v":192.45000000000002,"d":"192.45"},207.15,210.35,{"v":214.5,"d":"214.50"},206.2,198.85,28.89335]
[185,"TATAMTRDVR",85.55,{"v":85.89999999999999,"d":"85.90"},{"v":84.59999999999998,"d":"84.60"},{"v":83.64999999999999,"d":"83.65"},{"v":82.34999999999998,"d":"82.35"},{"v":86.84999999999998,"d":"86.85"},{"v":88.14999999999999,"d":"88.15"},{"v":89.09999999999998,"d":"89.10"},87.2,84.95,27.11801]
[186,"TATAMOTORS",174.25,{"v":174.1,"d":"174.10"},{"v":171.14999999999998,"d":"171.15"},{"v":168.04999999999998,"d":"168.05"},{"v":165.09999999999997,"d":"165.10"},{"v":177.2,"d":"177.20"},{"v":180.14999999999998,"d":"180.15"},183.25,177.05,171,177.8044]
[187,"TATAPOWER",73.8,73.45,{"v":72.35000000000001,"d":"72.35"},{"v":70.9,"d":"70.90"},{"v":69.80000000000001,"d":"69.80"},{"v":74.9,"d":"74.90"},{"v":76,"d":"76.00"},77.45,74.55,72,95.04154]
[188,"TATASTEEL",521,{"v":518.0166666666667,"d":"518.02"},{"v":511.0333333333333,"d":"511.03"},{"v":501.06666666666666,"d":"501.07"},{"v":494.0833333333333,"d":"494.08"},{"v":527.9833333333333,"d":"527.98"},{"v":534.9666666666667,"d":"534.97"},{"v":544.9333333333333,"d":"544.93"},525,508.05,119.65611]
[189,"TECHM",775.9,{"v":776.2833333333333,"d":"776.28"},{"v":770.6166666666666,"d":"770.62"},{"v":765.3333333333333,"d":"765.33"},{"v":759.6666666666665,"d":"759.67"},{"v":781.5666666666666,"d":"781.57"},{"v":787.2333333333333,"d":"787.23"},{"v":792.5166666666667,"d":"792.52"},781.95,771,24.55461]
[190,"RAMCOCEM",735.9,{"v":727.1333333333333,"d":"727.13"},{"v":715.2666666666667,"d":"715.27"},{"v":694.6333333333333,"d":"694.63"},{"v":682.7666666666667,"d":"682.77"},{"v":747.7666666666667,"d":"747.77"},{"v":759.6333333333332,"d":"759.63"},{"v":780.2666666666667,"d":"780.27"},739,706.5,6.76328]
[191,"TITAN",1141.85,{"v":1135.2833333333333,"d":"1135.28"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1175.2833333333333,"d":"1175.28"},{"v":1198.5666666666666,"d":"1198.57"},1152,1112,27.67754]
[192,"TORNTPHARM",1949.75,{"v":1947.4833333333333,"d":"1947.48"},{"v":1932.9666666666667,"d":"1932.97"},{"v":1916.1833333333334,"d":"1916.18"},{"v":1901.6666666666667,"d":"1901.67"},{"v":1964.2666666666667,"d":"1964.27"},{"v":1978.7833333333335,"d":"1978.78"},{"v":1995.5666666666666,"d":"1995.57"},1962,1930.7,1.86886]
[193,"TORNTPOWER",257.5,{"v":255.5333333333333,"d":"255.53"},{"v":252.66666666666663,"d":"252.67"},{"v":247.83333333333331,"d":"247.83"},{"v":244.96666666666664,"d":"244.97"},{"v":260.3666666666666,"d":"260.37"},{"v":263.2333333333333,"d":"263.23"},{"v":268.0666666666666,"d":"268.07"},258.4,250.7,12.20479]
[194,"UPL",958.85,{"v":949.2666666666668,"d":"949.27"},{"v":935.6333333333336,"d":"935.63"},{"v":912.4166666666667,"d":"912.42"},{"v":898.7833333333335,"d":"898.78"},{"v":972.4833333333336,"d":"972.48"},{"v":986.1166666666668,"d":"986.12"},{"v":1009.3333333333336,"d":"1009.33"},962.9,926.05,21.10469]
[195,"ULTRACEMCO",3998.35,{"v":3973.7833333333333,"d":"3973.78"},{"v":3937.5666666666666,"d":"3937.57"},{"v":3876.7833333333333,"d":"3876.78"},{"v":3840.5666666666666,"d":"3840.57"},{"v":4034.5666666666666,"d":"4034.57"},{"v":4070.783333333333,"d":"4070.78"},{"v":4131.566666666667,"d":"4131.57"},4010,3913,3.85054]
[196,"UNIONBANK",95.6,96.25,94.35,{"v":93.1,"d":"93.10"},{"v":91.19999999999999,"d":"91.20"},{"v":97.5,"d":"97.50"},{"v":99.4,"d":"99.40"},100.65,98.15,95,114.38335]
[197,"UBL",1394.8,{"v":1389.8999999999999,"d":"1389.90"},{"v":1380.9499999999998,"d":"1380.95"},{"v":1367.1,"d":"1367.10"},{"v":1358.1499999999999,"d":"1358.15"},{"v":1403.7499999999998,"d":"1403.75"},{"v":1412.7,"d":"1412.70"},{"v":1426.5499999999997,"d":"1426.55"},1398.85,1376.05,19.60271]
[198,"MCDOWELL-N",553.9,{"v":549.3000000000001,"d":"549.30"},{"v":540.6000000000001,"d":"540.60"},{"v":527.3000000000001,"d":"527.30"},{"v":518.6000000000001,"d":"518.60"},{"v":562.6000000000001,"d":"562.60"},{"v":571.3000000000002,"d":"571.30"},{"v":584.6000000000001,"d":"584.60"},558,536,33.53752]
[199,"VGUARD",222.35,{"v":222.8166666666667,"d":"222.82"},{"v":220.5333333333334,"d":"220.53"},{"v":218.7166666666667,"d":"218.72"},{"v":216.4333333333334,"d":"216.43"},{"v":224.63333333333338,"d":"224.63"},{"v":226.91666666666669,"d":"226.92"},{"v":228.73333333333338,"d":"228.73"},225.1,221,4.74695]
[200,"VAKRANGEE",50.3,{"v":50.54999999999999,"d":"50.55"},{"v":49.79999999999998,"d":"49.80"},{"v":49.29999999999999,"d":"49.30"},{"v":48.54999999999998,"d":"48.55"},{"v":51.04999999999998,"d":"51.05"},{"v":51.8,"d":"51.80"},{"v":52.29999999999998,"d":"52.30"},51.3,50.05,28.64835]
[201,"VEDL",184.45,{"v":182.80000000000004,"d":"182.80"},{"v":180.20000000000007,"d":"180.20"},{"v":175.95000000000005,"d":"175.95"},{"v":173.35000000000008,"d":"173.35"},{"v":187.05000000000007,"d":"187.05"},{"v":189.65000000000003,"d":"189.65"},{"v":193.90000000000006,"d":"193.90"},185.4,178.55,163.93058]
[202,"VOLTAS",629.45,629.65,{"v":625.5999999999999,"d":"625.60"},{"v":621.7499999999999,"d":"621.75"},{"v":617.6999999999998,"d":"617.70"},{"v":633.5,"d":"633.50"},637.55,{"v":641.4000000000001,"d":"641.40"},633.7,625.8,8.39471]
[203,"WELSPUNIND",59.65,{"v":59.81666666666666,"d":"59.82"},{"v":58.93333333333332,"d":"58.93"},{"v":58.21666666666666,"d":"58.22"},{"v":57.33333333333332,"d":"57.33"},{"v":60.533333333333324,"d":"60.53"},{"v":61.416666666666664,"d":"61.42"},{"v":62.133333333333326,"d":"62.13"},60.7,59.1,3.03453]
[204,"WIPRO",254.8,{"v":256.25000000000006,"d":"256.25"},{"v":252.9000000000001,"d":"252.90"},{"v":251.00000000000003,"d":"251.00"},{"v":247.65000000000006,"d":"247.65"},{"v":258.1500000000001,"d":"258.15"},{"v":261.5000000000001,"d":"261.50"},{"v":263.40000000000015,"d":"263.40"},259.6,254.35,52.41216]
[205,"WOCKPHARMA",443,{"v":441.98333333333335,"d":"441.98"},{"v":434.0666666666667,"d":"434.07"},{"v":425.1333333333334,"d":"425.13"},{"v":417.21666666666675,"d":"417.22"},{"v":450.9166666666667,"d":"450.92"},{"v":458.8333333333333,"d":"458.83"},{"v":467.76666666666665,"d":"467.77"},449.9,433.05,25.92668]
[206,"YESBANK",275.1,{"v":276.7166666666667,"d":"276.72"},{"v":271.9333333333334,"d":"271.93"},{"v":268.7666666666667,"d":"268.77"},{"v":263.9833333333334,"d":"263.98"},{"v":279.8833333333334,"d":"279.88"},{"v":284.6666666666667,"d":"284.67"},{"v":287.83333333333337,"d":"287.83"},281.5,273.55,358.55963]
[207,"ZEEL",445.5,{"v":445.4666666666667,"d":"445.47"},{"v":437.1333333333334,"d":"437.13"},{"v":428.7666666666667,"d":"428.77"},{"v":420.4333333333334,"d":"420.43"},{"v":453.83333333333337,"d":"453.83"},{"v":462.16666666666663,"d":"462.17"},{"v":470.53333333333336,"d":"470.53"},453.8,437.1,86.32883]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24260.85,{"v":24124.033333333336,"d":"24124.03"},{"v":23948.066666666673,"d":"23948.07"},{"v":23635.283333333336,"d":"23635.28"},{"v":23459.316666666673,"d":"23459.32"},{"v":24436.816666666673,"d":"24436.82"},{"v":24612.78333333334,"d":"24612.78"},{"v":24925.566666666673,"d":"24925.57"},24300,23811.25,0.01128]
[2,"8KMILES",98.5,{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},98.5,98.5,0.55621]
[3,"AARTIIND",1577.65,1580.55,{"v":1557.1,"d":"1557.10"},1536.55,{"v":1513.1,"d":"1513.10"},{"v":1601.1,"d":"1601.10"},{"v":1624.5500000000002,"d":"1624.55"},{"v":1645.1,"d":"1645.10"},1604,1560,0.88807]
[4,"ABAN",57.35,{"v":57.949999999999996,"d":"57.95"},{"v":56.39999999999999,"d":"56.40"},{"v":55.449999999999996,"d":"55.45"},{"v":53.89999999999999,"d":"53.90"},{"v":58.89999999999999,"d":"58.90"},{"v":60.44999999999999,"d":"60.45"},{"v":61.39999999999999,"d":"61.40"},59.5,57,0.84974]
[5,"ABB",1316,{"v":1318.7,"d":"1318.70"},{"v":1307.4,"d":"1307.40"},{"v":1298.8,"d":"1298.80"},{"v":1287.5,"d":"1287.50"},{"v":1327.3000000000002,"d":"1327.30"},{"v":1338.6,"d":"1338.60"},{"v":1347.2000000000003,"d":"1347.20"},1330,1310.1,2.24329]
[6,"ABCAPITAL",97.2,{"v":97.58333333333333,"d":"97.58"},{"v":95.46666666666665,"d":"95.47"},{"v":93.73333333333332,"d":"93.73"},{"v":91.61666666666665,"d":"91.62"},{"v":99.31666666666666,"d":"99.32"},{"v":101.43333333333334,"d":"101.43"},{"v":103.16666666666667,"d":"103.17"},99.7,95.85,37.15606]
[7,"ABFRL",220.35,{"v":221.11666666666667,"d":"221.12"},{"v":218.23333333333335,"d":"218.23"},{"v":216.11666666666667,"d":"216.12"},{"v":213.23333333333335,"d":"213.23"},{"v":223.23333333333335,"d":"223.23"},{"v":226.11666666666667,"d":"226.12"},{"v":228.23333333333335,"d":"228.23"},224,219,7.02272]
[8,"ACC",1666.3,{"v":1649.1166666666666,"d":"1649.12"},{"v":1618.3833333333332,"d":"1618.38"},{"v":1570.4666666666667,"d":"1570.47"},{"v":1539.7333333333333,"d":"1539.73"},{"v":1697.033333333333,"d":"1697.03"},{"v":1727.7666666666662,"d":"1727.77"},{"v":1775.683333333333,"d":"1775.68"},1679.85,1601.2,14.24985]
[9,"ADANIPORTS",378.15,{"v":379.84999999999997,"d":"379.85"},{"v":373.79999999999995,"d":"373.80"},369.45,{"v":363.4,"d":"363.40"},{"v":384.19999999999993,"d":"384.20"},390.25,{"v":394.5999999999999,"d":"394.60"},385.9,375.5,41.26878]
[10,"ADANIPOWER",48.2,{"v":48.45000000000001,"d":"48.45"},{"v":46.55000000000002,"d":"46.55"},{"v":44.900000000000006,"d":"44.90"},{"v":43.000000000000014,"d":"43.00"},{"v":50.10000000000002,"d":"50.10"},{"v":52.000000000000014,"d":"52.00"},{"v":53.65000000000003,"d":"53.65"},50.35,46.8,202.53763]
[11,"ADANITRANS",217.4,{"v":220.4,"d":"220.40"},213.55,{"v":209.70000000000002,"d":"209.70"},{"v":202.85000000000002,"d":"202.85"},224.25,{"v":231.09999999999997,"d":"231.10"},234.95,227.25,216.55,4.01751]
[12,"ADVENZYMES",182.6,{"v":179.29999999999998,"d":"179.30"},{"v":173.29999999999995,"d":"173.30"},{"v":163.99999999999997,"d":"164.00"},{"v":157.99999999999994,"d":"158.00"},{"v":188.59999999999997,"d":"188.60"},{"v":194.60000000000002,"d":"194.60"},{"v":203.89999999999998,"d":"203.90"},185.3,170,8.59554]
[13,"AEGISCHEM",203.2,{"v":202.08333333333334,"d":"202.08"},{"v":199.7166666666667,"d":"199.72"},{"v":196.23333333333335,"d":"196.23"},{"v":193.8666666666667,"d":"193.87"},{"v":205.5666666666667,"d":"205.57"},{"v":207.9333333333333,"d":"207.93"},{"v":211.41666666666669,"d":"211.42"},204.45,198.6,3.14482]
[14,"AIAENG",1796.1,{"v":1811.3666666666668,"d":"1811.37"},{"v":1764.7333333333336,"d":"1764.73"},{"v":1733.3666666666668,"d":"1733.37"},{"v":1686.7333333333336,"d":"1686.73"},{"v":1842.7333333333336,"d":"1842.73"},{"v":1889.3666666666668,"d":"1889.37"},{"v":1920.7333333333336,"d":"1920.73"},1858,1780,0.77028]
[15,"AJANTPHARM",1035.2,{"v":1042.5666666666668,"d":"1042.57"},{"v":1020.7333333333336,"d":"1020.73"},{"v":1006.2666666666667,"d":"1006.27"},{"v":984.4333333333334,"d":"984.43"},{"v":1057.0333333333338,"d":"1057.03"},{"v":1078.8666666666672,"d":"1078.87"},{"v":1093.333333333334,"d":"1093.33"},1064.4,1028.1,7.16645]
[16,"AKZOINDIA",1802.85,{"v":1794.2833333333335,"d":"1794.28"},{"v":1770.616666666667,"d":"1770.62"},{"v":1738.3833333333334,"d":"1738.38"},{"v":1714.716666666667,"d":"1714.72"},{"v":1826.516666666667,"d":"1826.52"},{"v":1850.1833333333336,"d":"1850.18"},{"v":1882.4166666666672,"d":"1882.42"},1817.95,1762.05,0.09206]
[17,"ALBK",54.6,{"v":54.9,"d":"54.90"},{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":52.5,"d":"52.50"},{"v":55.5,"d":"55.50"},{"v":56.39999999999999,"d":"56.40"},{"v":57,"d":"57.00"},55.8,54.3,69.26616]
[18,"ALKEM",1750.85,{"v":1750.2833333333335,"d":"1750.28"},{"v":1730.566666666667,"d":"1730.57"},{"v":1710.2833333333335,"d":"1710.28"},{"v":1690.566666666667,"d":"1690.57"},{"v":1770.566666666667,"d":"1770.57"},{"v":1790.2833333333338,"d":"1790.28"},{"v":1810.566666666667,"d":"1810.57"},1770,1730,0.74407]
[19,"ALLCARGO",115.1,{"v":115.76666666666665,"d":"115.77"},{"v":113.7333333333333,"d":"113.73"},{"v":112.36666666666666,"d":"112.37"},{"v":110.33333333333331,"d":"110.33"},{"v":117.1333333333333,"d":"117.13"},{"v":119.16666666666666,"d":"119.17"},{"v":120.53333333333329,"d":"120.53"},117.8,114.4,1.51132]
[20,"AMARAJABAT",719.95,{"v":720.1999999999999,"d":"720.20"},{"v":716.3999999999999,"d":"716.40"},{"v":712.8499999999999,"d":"712.85"},{"v":709.0499999999998,"d":"709.05"},{"v":723.7499999999999,"d":"723.75"},{"v":727.5499999999998,"d":"727.55"},{"v":731.0999999999999,"d":"731.10"},724,716.65,3.33906]
[21,"AMBUJACEM",235.3,{"v":233.96666666666667,"d":"233.97"},{"v":231.73333333333335,"d":"231.73"},{"v":228.16666666666669,"d":"228.17"},{"v":225.93333333333337,"d":"225.93"},{"v":237.53333333333333,"d":"237.53"},{"v":239.76666666666662,"d":"239.77"},{"v":243.33333333333331,"d":"243.33"},236.2,230.4,48.10352]
[22,"ANDHRABANK",28.05,{"v":28.166666666666668,"d":"28.17"},{"v":27.833333333333336,"d":"27.83"},{"v":27.616666666666667,"d":"27.62"},{"v":27.283333333333335,"d":"27.28"},{"v":28.383333333333336,"d":"28.38"},{"v":28.716666666666672,"d":"28.72"},{"v":28.933333333333337,"d":"28.93"},28.5,27.95,18.40201]
[23,"APLAPOLLO",1441.85,{"v":1437.1666666666667,"d":"1437.17"},{"v":1419.5833333333335,"d":"1419.58"},{"v":1397.3166666666668,"d":"1397.32"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1459.4333333333334,"d":"1459.43"},{"v":1477.0166666666669,"d":"1477.02"},{"v":1499.2833333333333,"d":"1499.28"},1454.75,1414.9,0.26545]
[24,"APLLTD",537.8,{"v":530.7666666666665,"d":"530.77"},{"v":516.6333333333331,"d":"516.63"},{"v":495.4666666666666,"d":"495.47"},{"v":481.33333333333314,"d":"481.33"},{"v":551.933333333333,"d":"551.93"},{"v":566.0666666666665,"d":"566.07"},{"v":587.233333333333,"d":"587.23"},544.9,509.6,3.26229]
[25,"APOLLOHOSP",1227.6,{"v":1223.3,"d":"1223.30"},1193.25,{"v":1158.9,"d":"1158.90"},{"v":1128.8500000000001,"d":"1128.85"},{"v":1257.6499999999999,"d":"1257.65"},{"v":1287.6999999999996,"d":"1287.70"},{"v":1322.0499999999997,"d":"1322.05"},1253.35,1188.95,17.80366]
[26,"APOLLOTYRE",222.75,{"v":221.5666666666667,"d":"221.57"},{"v":218.83333333333337,"d":"218.83"},{"v":214.91666666666669,"d":"214.92"},{"v":212.18333333333337,"d":"212.18"},{"v":225.48333333333338,"d":"225.48"},{"v":228.21666666666667,"d":"228.22"},{"v":232.13333333333338,"d":"232.13"},224.3,217.65,36.57462]
[27,"ARVIND",90.95,{"v":91.21666666666665,"d":"91.22"},{"v":89.93333333333331,"d":"89.93"},{"v":88.91666666666666,"d":"88.92"},{"v":87.63333333333331,"d":"87.63"},{"v":92.2333333333333,"d":"92.23"},{"v":93.51666666666664,"d":"93.52"},{"v":94.5333333333333,"d":"94.53"},92.5,90.2,31.87102]
[28,"ASAHIINDIA",259.25,{"v":260.1666666666667,"d":"260.17"},{"v":256.1333333333334,"d":"256.13"},{"v":253.0166666666667,"d":"253.02"},{"v":248.9833333333334,"d":"248.98"},{"v":263.28333333333336,"d":"263.28"},{"v":267.31666666666666,"d":"267.32"},{"v":270.43333333333334,"d":"270.43"},264.2,257.05,0.13766]
[29,"ASHOKA",126.9,{"v":128.54999999999998,"d":"128.55"},{"v":124.59999999999997,"d":"124.60"},{"v":122.29999999999998,"d":"122.30"},{"v":118.34999999999997,"d":"118.35"},{"v":130.84999999999997,"d":"130.85"},{"v":134.79999999999995,"d":"134.80"},{"v":137.09999999999997,"d":"137.10"},132.5,126.25,1.91373]
[30,"ASHOKLEY",91.3,{"v":90.7,"d":"90.70"},{"v":89.2,"d":"89.20"},{"v":87.1,"d":"87.10"},{"v":85.6,"d":"85.60"},{"v":92.80000000000001,"d":"92.80"},{"v":94.30000000000001,"d":"94.30"},{"v":96.40000000000002,"d":"96.40"},92.2,88.6,290.43876]
[31,"ASIANPAINT",1492.7,1495.45,1482.25,{"v":1471.8,"d":"1471.80"},{"v":1458.6,"d":"1458.60"},{"v":1505.9,"d":"1505.90"},{"v":1519.1000000000004,"d":"1519.10"},{"v":1529.5500000000002,"d":"1529.55"},1508.65,1485,10.9479]
[32,"ASTRAL",1161.9,{"v":1158.3333333333333,"d":"1158.33"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1131.4333333333332,"d":"1131.43"},{"v":1119.7666666666664,"d":"1119.77"},{"v":1173.5666666666666,"d":"1173.57"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1200.4666666666667,"d":"1200.47"},1170,1143.1,0.37647]
[33,"ATUL",3585.9,{"v":3579.7833333333333,"d":"3579.78"},{"v":3500.616666666667,"d":"3500.62"},{"v":3415.3333333333335,"d":"3415.33"},{"v":3336.166666666667,"d":"3336.17"},{"v":3665.0666666666666,"d":"3665.07"},{"v":3744.2333333333336,"d":"3744.23"},{"v":3829.5166666666664,"d":"3829.52"},3658.95,3494.5,0.17995]
[34,"AUBANK",595.6,591.15,{"v":577.8,"d":"577.80"},{"v":560,"d":"560.00"},546.65,{"v":608.9499999999999,"d":"608.95"},{"v":622.3000000000001,"d":"622.30"},{"v":640.0999999999999,"d":"640.10"},604.5,573.35,7.27821]
[35,"AUROPHARMA",784.25,{"v":786.9333333333334,"d":"786.93"},{"v":771.3166666666668,"d":"771.32"},{"v":758.3833333333334,"d":"758.38"},{"v":742.7666666666669,"d":"742.77"},{"v":799.8666666666668,"d":"799.87"},{"v":815.4833333333333,"d":"815.48"},{"v":828.4166666666667,"d":"828.42"},802.55,774,38.09173]
[36,"AVANTIFEED",408.8,{"v":413.1000000000001,"d":"413.10"},{"v":402.8000000000002,"d":"402.80"},{"v":396.8000000000001,"d":"396.80"},{"v":386.5000000000002,"d":"386.50"},{"v":419.10000000000014,"d":"419.10"},{"v":429.4,"d":"429.40"},{"v":435.4000000000001,"d":"435.40"},423.4,407.1,6.16116]
[37,"AXISBANK",777.25,{"v":775.4,"d":"775.40"},{"v":769.4499999999999,"d":"769.45"},761.65,{"v":755.6999999999999,"d":"755.70"},{"v":783.1999999999999,"d":"783.20"},789.15,{"v":796.9499999999999,"d":"796.95"},781.35,767.6,96.61906]
[38,"BAJAJ-AUTO",2911.1,{"v":2918.5500000000006,"d":"2918.55"},{"v":2884.1000000000013,"d":"2884.10"},{"v":2857.100000000001,"d":"2857.10"},{"v":2822.6500000000015,"d":"2822.65"},{"v":2945.550000000001,"d":"2945.55"},{"v":2980.000000000001,"d":"2980.00"},{"v":3007.000000000001,"d":"3007.00"},2953,2891.55,7.39326]
[39,"BAJAJCON",308.9,{"v":310.56666666666666,"d":"310.57"},{"v":306.3333333333333,"d":"306.33"},{"v":303.76666666666665,"d":"303.77"},{"v":299.5333333333333,"d":"299.53"},{"v":313.1333333333333,"d":"313.13"},{"v":317.3666666666667,"d":"317.37"},{"v":319.93333333333334,"d":"319.93"},314.8,308,2.03621]
[40,"BAJAJELEC",558.1,560.25,550.75,{"v":543.4,"d":"543.40"},{"v":533.9,"d":"533.90"},{"v":567.6,"d":"567.60"},{"v":577.1,"d":"577.10"},584.45,569.75,552.9,2.12945]
[41,"BAJAJFINSV",7037.05,{"v":7012.683333333333,"d":"7012.68"},{"v":6965.366666666667,"d":"6965.37"},{"v":6893.683333333333,"d":"6893.68"},{"v":6846.366666666667,"d":"6846.37"},{"v":7084.366666666667,"d":"7084.37"},{"v":7131.683333333334,"d":"7131.68"},{"v":7203.366666666667,"d":"7203.37"},7060,6941,2.1174]
[42,"BAJAJHIND",7.9,{"v":7.933333333333334,"d":"7.93"},{"v":7.816666666666666,"d":"7.82"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.616666666666665,"d":"7.62"},{"v":8.016666666666667,"d":"8.02"},{"v":8.133333333333335,"d":"8.13"},{"v":8.216666666666669,"d":"8.22"},8.05,7.85,14.78053]
[43,"BAJAJHLDNG",3416.55,{"v":3499.5499999999997,"d":"3499.55"},{"v":3269.0999999999995,"d":"3269.10"},{"v":3121.6499999999996,"d":"3121.65"},{"v":2891.1999999999994,"d":"2891.20"},{"v":3646.9999999999995,"d":"3647.00"},{"v":3877.4499999999994,"d":"3877.45"},{"v":4024.8999999999996,"d":"4024.90"},3730,3352.1,1.1477]
[44,"BAJFINANCE",3025,{"v":3008.5166666666664,"d":"3008.52"},{"v":2982.083333333333,"d":"2982.08"},{"v":2939.1666666666665,"d":"2939.17"},{"v":2912.733333333333,"d":"2912.73"},{"v":3051.433333333333,"d":"3051.43"},{"v":3077.8666666666663,"d":"3077.87"},{"v":3120.783333333333,"d":"3120.78"},3034.95,2965.6,17.34853]
[45,"BALKRISIND",995.5,{"v":1001.8333333333334,"d":"1001.83"},{"v":979.6666666666667,"d":"979.67"},{"v":963.8333333333334,"d":"963.83"},{"v":941.6666666666667,"d":"941.67"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1039.8333333333335,"d":"1039.83"},{"v":1055.6666666666667,"d":"1055.67"},1024,986,10.12923]
[46,"BALLARPUR",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.0999999999999996,"d":"3.10"},3,2.9,9.41541]
[47,"BALMLAWRIE",185.1,185.75,{"v":183.8,"d":"183.80"},{"v":182.5,"d":"182.50"},180.55,187.05,{"v":189,"d":"189.00"},{"v":190.3,"d":"190.30"},187.7,184.45,0.65984]
[48,"BALRAMCHIN",137.1,{"v":136.76666666666668,"d":"136.77"},{"v":135.53333333333336,"d":"135.53"},{"v":133.96666666666667,"d":"133.97"},{"v":132.73333333333335,"d":"132.73"},{"v":138.33333333333337,"d":"138.33"},{"v":139.56666666666666,"d":"139.57"},{"v":141.13333333333338,"d":"141.13"},138,135.2,16.94557]
[49,"BANKBARODA",128.65,{"v":129.79999999999998,"d":"129.80"},{"v":126.49999999999997,"d":"126.50"},124.35,{"v":121.04999999999998,"d":"121.05"},{"v":131.94999999999996,"d":"131.95"},{"v":135.24999999999997,"d":"135.25"},{"v":137.39999999999995,"d":"137.40"},133.1,127.65,326.98775]
[50,"BANKINDIA",104.25,{"v":104.81666666666666,"d":"104.82"},{"v":102.73333333333332,"d":"102.73"},{"v":101.21666666666665,"d":"101.22"},{"v":99.13333333333331,"d":"99.13"},{"v":106.33333333333333,"d":"106.33"},{"v":108.41666666666667,"d":"108.42"},{"v":109.93333333333334,"d":"109.93"},106.9,103.3,111.98651]
[51,"BASF",1480.55,{"v":1477.2666666666664,"d":"1477.27"},{"v":1454.6333333333328,"d":"1454.63"},{"v":1428.7166666666662,"d":"1428.72"},{"v":1406.0833333333326,"d":"1406.08"},{"v":1503.183333333333,"d":"1503.18"},{"v":1525.8166666666666,"d":"1525.82"},{"v":1551.7333333333331,"d":"1551.73"},1499.9,1451.35,0.09835]
[52,"BATAINDIA",1405.05,{"v":1409.1499999999999,"d":"1409.15"},{"v":1397.1999999999998,"d":"1397.20"},1389.35,{"v":1377.3999999999999,"d":"1377.40"},{"v":1416.9999999999998,"d":"1417.00"},1428.95,{"v":1436.7999999999997,"d":"1436.80"},1421.1,1401.3,7.96228]
[53,"BBTC",1299.3,{"v":1294.1,"d":"1294.10"},1280.35,{"v":1261.4,"d":"1261.40"},1247.65,{"v":1313.0499999999997,"d":"1313.05"},{"v":1326.7999999999997,"d":"1326.80"},{"v":1345.7499999999995,"d":"1345.75"},1307.85,1275.15,0.73714]
[54,"BEL",93.25,{"v":94.11666666666667,"d":"94.12"},{"v":92.13333333333335,"d":"92.13"},{"v":91.01666666666668,"d":"91.02"},{"v":89.03333333333336,"d":"89.03"},{"v":95.23333333333335,"d":"95.23"},{"v":97.21666666666667,"d":"97.22"},{"v":98.33333333333334,"d":"98.33"},96.1,93,247.42495]
[55,"BEML",1012.55,{"v":1014.9666666666667,"d":"1014.97"},{"v":999.9333333333334,"d":"999.93"},{"v":987.3166666666667,"d":"987.32"},{"v":972.2833333333334,"d":"972.28"},{"v":1027.5833333333335,"d":"1027.58"},{"v":1042.6166666666668,"d":"1042.62"},{"v":1055.2333333333333,"d":"1055.23"},1030,1002.35,35.62942]
[56,"BERGEPAINT",323.75,{"v":324.46666666666664,"d":"324.47"},{"v":321.88333333333327,"d":"321.88"},{"v":320.01666666666665,"d":"320.02"},{"v":317.4333333333333,"d":"317.43"},{"v":326.33333333333326,"d":"326.33"},{"v":328.91666666666663,"d":"328.92"},{"v":330.78333333333325,"d":"330.78"},327.05,322.6,6.95249]
[57,"BFUTILITIE",196.05,{"v":197.73333333333335,"d":"197.73"},{"v":193.3166666666667,"d":"193.32"},{"v":190.58333333333334,"d":"190.58"},{"v":186.16666666666669,"d":"186.17"},{"v":200.4666666666667,"d":"200.47"},{"v":204.88333333333333,"d":"204.88"},{"v":207.6166666666667,"d":"207.62"},202.15,195,3.27316]
[58,"BGRENERGY",62.85,{"v":63.29999999999999,"d":"63.30"},{"v":62.09999999999998,"d":"62.10"},{"v":61.34999999999999,"d":"61.35"},{"v":60.14999999999998,"d":"60.15"},{"v":64.04999999999998,"d":"64.05"},{"v":65.24999999999999,"d":"65.25"},{"v":65.99999999999999,"d":"66.00"},64.5,62.55,0.75202]
[59,"BHARATFIN",1130.2,{"v":1126.7833333333333,"d":"1126.78"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1092.7166666666667,"d":"1092.72"},{"v":1140.4166666666665,"d":"1140.42"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1164.2666666666664,"d":"1164.27"},1137,1113.15,7.93462]
[60,"BHARATFORG",512.4,509.05,501.25,{"v":490.09999999999997,"d":"490.10"},{"v":482.29999999999995,"d":"482.30"},{"v":520.2,"d":"520.20"},{"v":528.0000000000001,"d":"528.00"},{"v":539.1500000000001,"d":"539.15"},516.85,497.9,14.89632]
[61,"BHARTIARTL",333.1,{"v":332.81666666666666,"d":"332.82"},{"v":329.2833333333333,"d":"329.28"},{"v":325.46666666666664,"d":"325.47"},{"v":321.9333333333333,"d":"321.93"},{"v":336.6333333333333,"d":"336.63"},{"v":340.16666666666674,"d":"340.17"},{"v":343.98333333333335,"d":"343.98"},336.35,329,44.59756]
[62,"BHEL",74.95,{"v":74.31666666666668,"d":"74.32"},{"v":72.28333333333336,"d":"72.28"},{"v":69.61666666666669,"d":"69.62"},{"v":67.58333333333337,"d":"67.58"},{"v":76.98333333333335,"d":"76.98"},{"v":79.01666666666668,"d":"79.02"},{"v":81.68333333333334,"d":"81.68"},76.35,71.65,359.64901]
[63,"BIOCON",610.55,{"v":611.8833333333333,"d":"611.88"},{"v":604.7666666666667,"d":"604.77"},{"v":598.9833333333333,"d":"598.98"},{"v":591.8666666666667,"d":"591.87"},{"v":617.6666666666666,"d":"617.67"},{"v":624.7833333333332,"d":"624.78"},{"v":630.5666666666666,"d":"630.57"},619,606.1,13.77832]
[64,"BIRLACORPN",524.4,{"v":522.9499999999999,"d":"522.95"},{"v":520.1999999999998,"d":"520.20"},{"v":515.9999999999999,"d":"516.00"},{"v":513.2499999999998,"d":"513.25"},{"v":527.1499999999999,"d":"527.15"},{"v":529.9000000000001,"d":"529.90"},{"v":534.0999999999999,"d":"534.10"},525.7,518.75,0.72357]
[65,"BLISSGVS",179.5,178.75,176.75,{"v":174,"d":"174.00"},{"v":172,"d":"172.00"},{"v":181.5,"d":"181.50"},{"v":183.5,"d":"183.50"},186.25,180.75,176,10.56177]
[66,"BLUEDART",3593.85,{"v":3597.9500000000003,"d":"3597.95"},{"v":3545.9000000000005,"d":"3545.90"},{"v":3497.9500000000003,"d":"3497.95"},{"v":3445.9000000000005,"d":"3445.90"},{"v":3645.9000000000005,"d":"3645.90"},{"v":3697.9500000000007,"d":"3697.95"},{"v":3745.9000000000005,"d":"3745.90"},3650,3550,0.06408]
[67,"BLUESTARCO",677.9,{"v":676.1833333333334,"d":"676.18"},{"v":670.3666666666668,"d":"670.37"},{"v":662.8333333333334,"d":"662.83"},{"v":657.0166666666668,"d":"657.02"},{"v":683.7166666666668,"d":"683.72"},{"v":689.5333333333334,"d":"689.53"},{"v":697.0666666666668,"d":"697.07"},682,668.65,0.4545]
[68,"BOMDYEING",134.95,{"v":136.11666666666665,"d":"136.12"},{"v":132.8833333333333,"d":"132.88"},{"v":130.81666666666666,"d":"130.82"},{"v":127.58333333333331,"d":"127.58"},{"v":138.18333333333328,"d":"138.18"},{"v":141.41666666666663,"d":"141.42"},{"v":143.48333333333326,"d":"143.48"},139.35,134.05,14.21884]
[69,"BOSCHLTD",18184.85,{"v":18030.566666666666,"d":"18030.57"},{"v":17784.033333333333,"d":"17784.03"},{"v":17383.216666666667,"d":"17383.22"},{"v":17136.683333333334,"d":"17136.68"},{"v":18431.38333333333,"d":"18431.38"},{"v":18677.916666666664,"d":"18677.92"},{"v":19078.73333333333,"d":"19078.73"},18277.1,17629.75,0.4694]
[70,"BPCL",397.55,{"v":394.48333333333335,"d":"394.48"},{"v":390.0666666666667,"d":"390.07"},{"v":382.58333333333337,"d":"382.58"},{"v":378.16666666666674,"d":"378.17"},{"v":401.9666666666667,"d":"401.97"},{"v":406.3833333333333,"d":"406.38"},{"v":413.8666666666667,"d":"413.87"},398.9,387,45.51656]
[71,"BRFL",9,{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666665,"d":"8.72"},{"v":8.433333333333332,"d":"8.43"},{"v":8.166666666666664,"d":"8.17"},{"v":9.266666666666666,"d":"9.27"},{"v":9.533333333333335,"d":"9.53"},{"v":9.816666666666666,"d":"9.82"},9.25,8.7,1.47331]
[72,"BRIGADE",250.6,{"v":249.6833333333333,"d":"249.68"},{"v":244.36666666666662,"d":"244.37"},{"v":238.1333333333333,"d":"238.13"},{"v":232.8166666666666,"d":"232.82"},{"v":255.91666666666663,"d":"255.92"},{"v":261.2333333333333,"d":"261.23"},{"v":267.46666666666664,"d":"267.47"},255,243.45,1.64793]
[73,"BRITANNIA",3085.5,{"v":3089.8333333333335,"d":"3089.83"},{"v":3040.666666666667,"d":"3040.67"},{"v":2995.8333333333335,"d":"2995.83"},{"v":2946.666666666667,"d":"2946.67"},{"v":3134.666666666667,"d":"3134.67"},{"v":3183.833333333334,"d":"3183.83"},{"v":3228.666666666667,"d":"3228.67"},3139,3045,5.95114]
[74,"BSE",611.15,{"v":608.6999999999999,"d":"608.70"},{"v":602.4499999999998,"d":"602.45"},{"v":593.7499999999999,"d":"593.75"},{"v":587.4999999999998,"d":"587.50"},{"v":617.3999999999999,"d":"617.40"},{"v":623.6500000000001,"d":"623.65"},{"v":632.3499999999999,"d":"632.35"},614.95,600,2.12385]
[75,"BSOFT",98.65,{"v":98.06666666666668,"d":"98.07"},{"v":96.68333333333335,"d":"96.68"},{"v":94.71666666666667,"d":"94.72"},{"v":93.33333333333334,"d":"93.33"},{"v":100.03333333333336,"d":"100.03"},{"v":101.41666666666669,"d":"101.42"},{"v":103.38333333333337,"d":"103.38"},99.45,96.1,13.94549]
[77,"CADILAHC",347.05,{"v":344.1666666666667,"d":"344.17"},{"v":339.1333333333334,"d":"339.13"},{"v":331.2166666666667,"d":"331.22"},{"v":326.1833333333334,"d":"326.18"},{"v":352.08333333333337,"d":"352.08"},{"v":357.1166666666667,"d":"357.12"},{"v":365.03333333333336,"d":"365.03"},349.2,336.25,16.08323]
[78,"CANBK",291.3,{"v":292.4666666666667,"d":"292.47"},{"v":287.33333333333337,"d":"287.33"},{"v":283.3666666666667,"d":"283.37"},{"v":278.23333333333335,"d":"278.23"},{"v":296.4333333333334,"d":"296.43"},{"v":301.5666666666667,"d":"301.57"},{"v":305.5333333333334,"d":"305.53"},297.6,288.5,74.35342]
[79,"CANFINHOME",348.85,{"v":350.53333333333336,"d":"350.53"},{"v":344.2666666666667,"d":"344.27"},{"v":339.68333333333334,"d":"339.68"},{"v":333.4166666666667,"d":"333.42"},{"v":355.11666666666673,"d":"355.12"},{"v":361.3833333333334,"d":"361.38"},{"v":365.96666666666675,"d":"365.97"},356.8,345.95,19.58143]
[80,"CAPLIPOINT",401.7,403.55,{"v":398.15000000000003,"d":"398.15"},{"v":394.6,"d":"394.60"},{"v":389.20000000000005,"d":"389.20"},{"v":407.1,"d":"407.10"},{"v":412.5,"d":"412.50"},416.05,408.95,400,0.15254]
[81,"CARBORUNIV",410.35,{"v":403.56666666666666,"d":"403.57"},{"v":388.2833333333333,"d":"388.28"},{"v":366.21666666666664,"d":"366.22"},{"v":350.9333333333333,"d":"350.93"},{"v":425.6333333333333,"d":"425.63"},{"v":440.91666666666674,"d":"440.92"},{"v":462.98333333333335,"d":"462.98"},418.85,381.5,3.0822]
[82,"CARERATING",989.6,{"v":992.0166666666668,"d":"992.02"},{"v":981.5833333333335,"d":"981.58"},{"v":973.5666666666667,"d":"973.57"},{"v":963.1333333333334,"d":"963.13"},{"v":1000.0333333333335,"d":"1000.03"},{"v":1010.4666666666667,"d":"1010.47"},{"v":1018.4833333333336,"d":"1018.48"},1002.45,984,0.61465]
[83,"CASTROLIND",166.4,{"v":166.13333333333333,"d":"166.13"},{"v":164.76666666666665,"d":"164.77"},{"v":163.13333333333333,"d":"163.13"},{"v":161.76666666666665,"d":"161.77"},{"v":167.76666666666665,"d":"167.77"},{"v":169.13333333333333,"d":"169.13"},{"v":170.76666666666665,"d":"170.77"},167.5,164.5,7.65721]
[84,"CCL",285,{"v":286.71666666666664,"d":"286.72"},{"v":282.4333333333333,"d":"282.43"},{"v":279.8666666666666,"d":"279.87"},{"v":275.58333333333326,"d":"275.58"},{"v":289.2833333333333,"d":"289.28"},{"v":293.5666666666667,"d":"293.57"},{"v":296.1333333333333,"d":"296.13"},291,284.15,0.20944]
[85,"CDSL",242.55,{"v":243.5666666666667,"d":"243.57"},{"v":239.33333333333337,"d":"239.33"},{"v":236.11666666666667,"d":"236.12"},{"v":231.88333333333335,"d":"231.88"},{"v":246.7833333333334,"d":"246.78"},{"v":251.01666666666668,"d":"251.02"},{"v":254.2333333333334,"d":"254.23"},247.8,240.35,3.46193]
[86,"CEATLTD",1119.9,{"v":1112.2833333333335,"d":"1112.28"},{"v":1095.566666666667,"d":"1095.57"},{"v":1071.2333333333336,"d":"1071.23"},{"v":1054.516666666667,"d":"1054.52"},{"v":1136.616666666667,"d":"1136.62"},{"v":1153.3333333333337,"d":"1153.33"},{"v":1177.666666666667,"d":"1177.67"},1129,1087.95,6.25549]
[87,"CENTRALBK",35.65,{"v":35.9,"d":"35.90"},{"v":35,"d":"35.00"},34.35,33.45,36.55,{"v":37.44999999999999,"d":"37.45"},{"v":38.099999999999994,"d":"38.10"},36.8,35.25,31.69309]
[88,"CENTURYPLY",208.3,{"v":206.23333333333335,"d":"206.23"},{"v":200.4666666666667,"d":"200.47"},{"v":192.63333333333335,"d":"192.63"},{"v":186.8666666666667,"d":"186.87"},{"v":214.0666666666667,"d":"214.07"},{"v":219.83333333333334,"d":"219.83"},{"v":227.66666666666669,"d":"227.67"},212,198.4,2.48331]
[89,"CENTURYTEX",933.1,{"v":925.6999999999999,"d":"925.70"},{"v":914.3999999999999,"d":"914.40"},{"v":895.6999999999999,"d":"895.70"},{"v":884.3999999999999,"d":"884.40"},{"v":944.3999999999999,"d":"944.40"},{"v":955.6999999999998,"d":"955.70"},{"v":974.3999999999999,"d":"974.40"},937,907,6.92626]
[90,"CERA",3085.4,{"v":3003.133333333333,"d":"3003.13"},{"v":2811.2666666666664,"d":"2811.27"},{"v":2537.133333333333,"d":"2537.13"},{"v":2345.2666666666664,"d":"2345.27"},{"v":3277.2666666666664,"d":"3277.27"},{"v":3469.133333333333,"d":"3469.13"},{"v":3743.2666666666664,"d":"3743.27"},3195,2729,0.40681]
[91,"CGPOWER",42.7,{"v":43.166666666666664,"d":"43.17"},{"v":41.98333333333333,"d":"41.98"},{"v":41.266666666666666,"d":"41.27"},{"v":40.08333333333333,"d":"40.08"},{"v":43.883333333333326,"d":"43.88"},{"v":45.06666666666666,"d":"45.07"},{"v":45.783333333333324,"d":"45.78"},44.35,42.45,69.75141]
[92,"CHAMBLFERT",167.05,{"v":167.73333333333335,"d":"167.73"},{"v":164.9666666666667,"d":"164.97"},{"v":162.88333333333335,"d":"162.88"},{"v":160.1166666666667,"d":"160.12"},{"v":169.8166666666667,"d":"169.82"},{"v":172.58333333333334,"d":"172.58"},{"v":174.66666666666669,"d":"174.67"},170.5,165.65,1.6425]
[93,"CHENNPETRO",273.3,{"v":272.0833333333333,"d":"272.08"},{"v":268.71666666666664,"d":"268.72"},{"v":264.1333333333333,"d":"264.13"},{"v":260.76666666666665,"d":"260.77"},{"v":276.66666666666663,"d":"276.67"},{"v":280.0333333333333,"d":"280.03"},{"v":284.6166666666666,"d":"284.62"},275.45,267.5,6.6177]
[94,"CHOLAFIN",1452.4,{"v":1456.4833333333333,"d":"1456.48"},{"v":1437.9666666666667,"d":"1437.97"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1405.0166666666667,"d":"1405.02"},{"v":1470.9166666666667,"d":"1470.92"},{"v":1489.4333333333336,"d":"1489.43"},{"v":1503.8666666666668,"d":"1503.87"},1475,1442.05,3.38786]
[95,"CIPLA",528.9,{"v":527.8666666666667,"d":"527.87"},{"v":525.0333333333333,"d":"525.03"},{"v":521.1666666666666,"d":"521.17"},{"v":518.3333333333333,"d":"518.33"},{"v":531.7333333333333,"d":"531.73"},{"v":534.5666666666666,"d":"534.57"},{"v":538.4333333333334,"d":"538.43"},530.7,524,21.62632]
[96,"COALINDIA",237.2,{"v":236.66666666666666,"d":"236.67"},{"v":234.0333333333333,"d":"234.03"},{"v":230.86666666666665,"d":"230.87"},{"v":228.2333333333333,"d":"228.23"},{"v":239.83333333333331,"d":"239.83"},{"v":242.4666666666667,"d":"242.47"},{"v":245.63333333333333,"d":"245.63"},239.3,233.5,140.86653]
[97,"COCHINSHIP",391.6,{"v":394.3333333333333,"d":"394.33"},{"v":385.26666666666665,"d":"385.27"},{"v":378.93333333333334,"d":"378.93"},{"v":369.8666666666667,"d":"369.87"},{"v":400.66666666666663,"d":"400.67"},{"v":409.73333333333335,"d":"409.73"},{"v":416.0666666666666,"d":"416.07"},403.4,388,1.18979]
[98,"COFFEEDAY",289.35,{"v":291.9666666666667,"d":"291.97"},{"v":283.8833333333334,"d":"283.88"},{"v":278.4166666666667,"d":"278.42"},{"v":270.33333333333337,"d":"270.33"},{"v":297.4333333333334,"d":"297.43"},{"v":305.51666666666665,"d":"305.52"},{"v":310.9833333333334,"d":"310.98"},300.05,286.5,2.56688]
[99,"COLPAL",1258.15,1257.95,{"v":1250.9,"d":"1250.90"},1243.65,{"v":1236.6000000000001,"d":"1236.60"},{"v":1265.2,"d":"1265.20"},{"v":1272.2499999999998,"d":"1272.25"},{"v":1279.5,"d":"1279.50"},1265,1250.7,2.42951]
[100,"CONCOR",525.3,{"v":524.4666666666667,"d":"524.47"},{"v":513.9333333333334,"d":"513.93"},{"v":502.5666666666667,"d":"502.57"},{"v":492.0333333333334,"d":"492.03"},{"v":535.8333333333334,"d":"535.83"},{"v":546.3666666666667,"d":"546.37"},{"v":557.7333333333333,"d":"557.73"},535,513.1,13.48722]
[101,"COROMANDEL",507.5,{"v":505.7,"d":"505.70"},{"v":494.4,"d":"494.40"},{"v":481.3,"d":"481.30"},{"v":470,"d":"470.00"},{"v":518.8,"d":"518.80"},{"v":530.1,"d":"530.10"},{"v":543.1999999999999,"d":"543.20"},517,492.6,2.84358]
[102,"COX&KINGS",139.85,{"v":141.03333333333333,"d":"141.03"},{"v":138.36666666666667,"d":"138.37"},{"v":136.88333333333335,"d":"136.88"},{"v":134.2166666666667,"d":"134.22"},{"v":142.51666666666665,"d":"142.52"},{"v":145.18333333333334,"d":"145.18"},{"v":146.66666666666663,"d":"146.67"},143.7,139.55,1.61704]
[103,"CRISIL",1461.5,{"v":1458.1166666666668,"d":"1458.12"},{"v":1448.4333333333336,"d":"1448.43"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1425.6833333333336,"d":"1425.68"},{"v":1471.1833333333336,"d":"1471.18"},{"v":1480.866666666667,"d":"1480.87"},{"v":1493.9333333333336,"d":"1493.93"},1467.8,1445.05,0.08363]
[104,"CROMPTON",227.2,{"v":225.13333333333335,"d":"225.13"},{"v":220.3666666666667,"d":"220.37"},{"v":213.53333333333336,"d":"213.53"},{"v":208.7666666666667,"d":"208.77"},{"v":231.9666666666667,"d":"231.97"},{"v":236.73333333333335,"d":"236.73"},{"v":243.5666666666667,"d":"243.57"},229.9,218.3,4.81115]
[105,"CUB",204.85,{"v":202.45000000000002,"d":"202.45"},{"v":198.90000000000003,"d":"198.90"},{"v":192.95000000000002,"d":"192.95"},{"v":189.40000000000003,"d":"189.40"},{"v":208.40000000000003,"d":"208.40"},{"v":211.95000000000005,"d":"211.95"},{"v":217.90000000000003,"d":"217.90"},206,196.5,13.45503]
[106,"CUMMINSIND",746,748.35,738.75,{"v":731.5,"d":"731.50"},{"v":721.9,"d":"721.90"},{"v":755.6,"d":"755.60"},{"v":765.2000000000002,"d":"765.20"},772.45,757.95,741.1,5.75637]
[107,"CYIENT",649.45,{"v":655.1166666666667,"d":"655.12"},{"v":640.4333333333334,"d":"640.43"},{"v":631.4166666666667,"d":"631.42"},{"v":616.7333333333335,"d":"616.73"},{"v":664.1333333333333,"d":"664.13"},{"v":678.8166666666665,"d":"678.82"},{"v":687.8333333333333,"d":"687.83"},669.8,646.1,4.17238]
[108,"DABUR",408.8,{"v":410.09999999999997,"d":"410.10"},{"v":405.69999999999993,"d":"405.70"},{"v":402.59999999999997,"d":"402.60"},{"v":398.19999999999993,"d":"398.20"},{"v":413.19999999999993,"d":"413.20"},{"v":417.5999999999999,"d":"417.60"},{"v":420.69999999999993,"d":"420.70"},414.5,407,57.49812]
[109,"DBCORP",186.95,{"v":187.66666666666666,"d":"187.67"},{"v":183.83333333333331,"d":"183.83"},{"v":180.71666666666667,"d":"180.72"},{"v":176.88333333333333,"d":"176.88"},{"v":190.7833333333333,"d":"190.78"},{"v":194.61666666666662,"d":"194.62"},{"v":197.7333333333333,"d":"197.73"},191.5,184.55,2.1591]
[110,"DBL",641.5,{"v":649.5,"d":"649.50"},{"v":627,"d":"627.00"},{"v":612.5,"d":"612.50"},{"v":590,"d":"590.00"},{"v":664,"d":"664.00"},{"v":686.5,"d":"686.50"},{"v":701,"d":"701.00"},672,635,2.43789]
[111,"DBREALTY",19.6,{"v":19.666666666666668,"d":"19.67"},{"v":19.033333333333335,"d":"19.03"},{"v":18.46666666666667,"d":"18.47"},{"v":17.833333333333336,"d":"17.83"},{"v":20.233333333333334,"d":"20.23"},{"v":20.866666666666667,"d":"20.87"},{"v":21.433333333333334,"d":"21.43"},20.3,19.1,2.62684]
[112,"DCAL",208.35,{"v":209.33333333333334,"d":"209.33"},{"v":205.76666666666668,"d":"205.77"},{"v":203.18333333333334,"d":"203.18"},{"v":199.61666666666667,"d":"199.62"},{"v":211.91666666666669,"d":"211.92"},{"v":215.48333333333335,"d":"215.48"},{"v":218.0666666666667,"d":"218.07"},212.9,206.75,1.13826]
[113,"DCBBANK",204.7,{"v":205.88333333333333,"d":"205.88"},{"v":202.81666666666666,"d":"202.82"},{"v":200.93333333333334,"d":"200.93"},{"v":197.86666666666667,"d":"197.87"},{"v":207.76666666666665,"d":"207.77"},{"v":210.83333333333331,"d":"210.83"},{"v":212.71666666666664,"d":"212.72"},208.95,204,14.10317]
[114,"DCMSHRIRAM",414,{"v":414.9333333333334,"d":"414.93"},{"v":410.1666666666668,"d":"410.17"},{"v":406.3333333333334,"d":"406.33"},{"v":401.56666666666683,"d":"401.57"},{"v":418.76666666666677,"d":"418.77"},{"v":423.5333333333334,"d":"423.53"},{"v":427.36666666666673,"d":"427.37"},419.7,411.1,1.77277]
[115,"DEEPAKFERT",131.5,{"v":132.46666666666667,"d":"132.47"},{"v":128.43333333333334,"d":"128.43"},{"v":125.36666666666667,"d":"125.37"},{"v":121.33333333333334,"d":"121.33"},{"v":135.53333333333333,"d":"135.53"},{"v":139.5666666666667,"d":"139.57"},{"v":142.63333333333333,"d":"142.63"},136.5,129.4,1.86058]
[116,"DELTACORP",254.8,257.95,{"v":250.39999999999998,"d":"250.40"},{"v":246,"d":"246.00"},238.45,{"v":262.34999999999997,"d":"262.35"},{"v":269.90000000000003,"d":"269.90"},{"v":274.29999999999995,"d":"274.30"},265.5,253.55,11.34566]
[117,"DEN",71.7,{"v":71.23333333333333,"d":"71.23"},{"v":69.56666666666666,"d":"69.57"},{"v":67.43333333333332,"d":"67.43"},{"v":65.76666666666665,"d":"65.77"},{"v":73.36666666666667,"d":"73.37"},{"v":75.03333333333333,"d":"75.03"},{"v":77.16666666666669,"d":"77.17"},72.9,69.1,1.13566]
[118,"DHFL",150.25,151.15,{"v":148.10000000000002,"d":"148.10"},{"v":145.95000000000002,"d":"145.95"},{"v":142.90000000000003,"d":"142.90"},{"v":153.3,"d":"153.30"},{"v":156.35000000000002,"d":"156.35"},{"v":158.5,"d":"158.50"},154.2,149,202.94215]
[119,"DISHTV",38.9,{"v":38.916666666666664,"d":"38.92"},{"v":38.08333333333333,"d":"38.08"},{"v":37.266666666666666,"d":"37.27"},{"v":36.43333333333333,"d":"36.43"},{"v":39.73333333333333,"d":"39.73"},{"v":40.566666666666656,"d":"40.57"},{"v":41.383333333333326,"d":"41.38"},39.75,38.1,125.54552]
[120,"DIVISLAB",1703.1,{"v":1693,"d":"1693.00"},{"v":1671.1,"d":"1671.10"},{"v":1639.1,"d":"1639.10"},{"v":1617.1999999999998,"d":"1617.20"},{"v":1725,"d":"1725.00"},{"v":1746.9,"d":"1746.90"},{"v":1778.9,"d":"1778.90"},1714.9,1661,10.2622]
[121,"DIXON",2351,2358.85,{"v":2332.1499999999996,"d":"2332.15"},{"v":2313.2999999999997,"d":"2313.30"},{"v":2286.5999999999995,"d":"2286.60"},{"v":2377.7,"d":"2377.70"},{"v":2404.3999999999996,"d":"2404.40"},2423.25,2385.55,2340,0.09668]
[122,"DLF",202.45,{"v":200.88333333333335,"d":"200.88"},{"v":195.3666666666667,"d":"195.37"},{"v":188.28333333333336,"d":"188.28"},{"v":182.7666666666667,"d":"182.77"},{"v":207.9666666666667,"d":"207.97"},{"v":213.48333333333335,"d":"213.48"},{"v":220.5666666666667,"d":"220.57"},206.4,193.8,194.79636]
[123,"DMART",1471.1,{"v":1475.2,"d":"1475.20"},{"v":1460.9,"d":"1460.90"},{"v":1450.7,"d":"1450.70"},{"v":1436.4,"d":"1436.40"},{"v":1485.4,"d":"1485.40"},{"v":1499.6999999999998,"d":"1499.70"},{"v":1509.9,"d":"1509.90"},1489.5,1465,3.26684]
[124,"DREDGECORP",425.95,{"v":429.65000000000003,"d":"429.65"},{"v":420.3500000000001,"d":"420.35"},{"v":414.75000000000006,"d":"414.75"},{"v":405.4500000000001,"d":"405.45"},{"v":435.25000000000006,"d":"435.25"},444.55,{"v":450.15000000000003,"d":"450.15"},438.95,424.05,2.61082]
[125,"DRREDDY",2780.25,{"v":2767.133333333333,"d":"2767.13"},{"v":2746.3166666666666,"d":"2746.32"},{"v":2712.383333333333,"d":"2712.38"},{"v":2691.5666666666666,"d":"2691.57"},{"v":2801.0666666666666,"d":"2801.07"},{"v":2821.883333333333,"d":"2821.88"},{"v":2855.8166666666666,"d":"2855.82"},2787.95,2733.2,5.78347]
[126,"ECLERX",1147.65,{"v":1148.3833333333334,"d":"1148.38"},{"v":1141.7666666666669,"d":"1141.77"},{"v":1135.8833333333334,"d":"1135.88"},{"v":1129.2666666666669,"d":"1129.27"},{"v":1154.2666666666669,"d":"1154.27"},{"v":1160.8833333333332,"d":"1160.88"},{"v":1166.7666666666669,"d":"1166.77"},1155,1142.5,0.42674]
[127,"EDELWEISS",197.75,196.75,{"v":195,"d":"195.00"},192.25,{"v":190.5,"d":"190.50"},{"v":199.5,"d":"199.50"},201.25,{"v":204,"d":"204.00"},198.5,194,17.28311]
[128,"EICHERMOT",20547.7,{"v":20615.233333333334,"d":"20615.23"},{"v":20430.466666666667,"d":"20430.47"},{"v":20313.233333333334,"d":"20313.23"},{"v":20128.466666666667,"d":"20128.47"},{"v":20732.466666666667,"d":"20732.47"},{"v":20917.233333333337,"d":"20917.23"},{"v":21034.466666666667,"d":"21034.47"},20800,20498,1.14105]
[129,"EIDPARRY",204.65,{"v":204.88333333333333,"d":"204.88"},{"v":202.76666666666665,"d":"202.77"},{"v":200.88333333333333,"d":"200.88"},{"v":198.76666666666665,"d":"198.77"},{"v":206.76666666666665,"d":"206.77"},{"v":208.88333333333333,"d":"208.88"},{"v":210.76666666666665,"d":"210.77"},207,203,0.72588]
[130,"EIHOTEL",205.95,{"v":205.5,"d":"205.50"},{"v":200,"d":"200.00"},194.05,188.55,211.45,216.95,{"v":222.89999999999998,"d":"222.90"},211,199.55,3.76623]
[131,"EMAMILTD",400,{"v":400.5833333333333,"d":"400.58"},{"v":398.41666666666663,"d":"398.42"},{"v":396.8333333333333,"d":"396.83"},{"v":394.66666666666663,"d":"394.67"},{"v":402.16666666666663,"d":"402.17"},{"v":404.33333333333326,"d":"404.33"},{"v":405.91666666666663,"d":"405.92"},402.75,399,1.81969]
[132,"ENDURANCE",1160.85,{"v":1157.2333333333333,"d":"1157.23"},{"v":1150.6166666666668,"d":"1150.62"},{"v":1140.3833333333334,"d":"1140.38"},{"v":1133.7666666666669,"d":"1133.77"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1174.083333333333,"d":"1174.08"},{"v":1184.3166666666666,"d":"1184.32"},1163.85,1147,1.87312]
[133,"ENGINERSIN",117.3,{"v":116.88333333333333,"d":"116.88"},{"v":115.96666666666665,"d":"115.97"},{"v":114.63333333333333,"d":"114.63"},{"v":113.71666666666665,"d":"113.72"},{"v":118.21666666666665,"d":"118.22"},{"v":119.13333333333334,"d":"119.13"},{"v":120.46666666666665,"d":"120.47"},117.8,115.55,23.10055]
[134,"EQUITAS",136.9,{"v":137.33333333333334,"d":"137.33"},{"v":135.41666666666669,"d":"135.42"},{"v":133.93333333333334,"d":"133.93"},{"v":132.01666666666668,"d":"132.02"},{"v":138.8166666666667,"d":"138.82"},{"v":140.73333333333338,"d":"140.73"},{"v":142.2166666666667,"d":"142.22"},139.25,135.85,12.49197]
[135,"ERIS",644.9,{"v":642.4,"d":"642.40"},{"v":636,"d":"636.00"},{"v":627.1,"d":"627.10"},{"v":620.7,"d":"620.70"},{"v":651.3,"d":"651.30"},{"v":657.6999999999998,"d":"657.70"},{"v":666.5999999999999,"d":"666.60"},648.8,633.5,0.13381]
[136,"EROSMEDIA",78.2,{"v":78.39999999999999,"d":"78.40"},{"v":76.49999999999999,"d":"76.50"},{"v":74.8,"d":"74.80"},{"v":72.89999999999999,"d":"72.90"},{"v":80.09999999999998,"d":"80.10"},{"v":81.99999999999999,"d":"82.00"},{"v":83.69999999999997,"d":"83.70"},80.3,76.7,4.01366]
[137,"ESCORTS",796.05,{"v":797.1166666666667,"d":"797.12"},{"v":787.2333333333333,"d":"787.23"},{"v":778.4166666666666,"d":"778.42"},{"v":768.5333333333333,"d":"768.53"},{"v":805.9333333333334,"d":"805.93"},{"v":815.8166666666668,"d":"815.82"},{"v":824.6333333333334,"d":"824.63"},807,788.3,23.40489]
[138,"EVEREADY",192.05,{"v":193.91666666666666,"d":"193.92"},{"v":188.73333333333332,"d":"188.73"},{"v":185.41666666666666,"d":"185.42"},{"v":180.23333333333332,"d":"180.23"},{"v":197.23333333333332,"d":"197.23"},{"v":202.41666666666666,"d":"202.42"},{"v":205.73333333333332,"d":"205.73"},199.1,190.6,4.24847]
[139,"EXIDEIND",218.7,{"v":219.96666666666667,"d":"219.97"},{"v":216.43333333333334,"d":"216.43"},{"v":214.16666666666666,"d":"214.17"},{"v":210.63333333333333,"d":"210.63"},{"v":222.23333333333335,"d":"222.23"},{"v":225.7666666666667,"d":"225.77"},{"v":228.03333333333336,"d":"228.03"},223.5,217.7,34.79723]
[140,"FCONSUMER",44.85,{"v":44.98333333333333,"d":"44.98"},{"v":44.566666666666656,"d":"44.57"},{"v":44.28333333333333,"d":"44.28"},{"v":43.86666666666666,"d":"43.87"},{"v":45.26666666666665,"d":"45.27"},{"v":45.68333333333332,"d":"45.68"},{"v":45.96666666666665,"d":"45.97"},45.4,44.7,8.24737]
[141,"FEDERALBNK",96.45,{"v":96.16666666666667,"d":"96.17"},{"v":94.18333333333334,"d":"94.18"},{"v":91.91666666666667,"d":"91.92"},{"v":89.93333333333334,"d":"89.93"},{"v":98.43333333333334,"d":"98.43"},{"v":100.41666666666666,"d":"100.42"},{"v":102.68333333333334,"d":"102.68"},98.15,93.9,233.30031]
[142,"FINCABLES",475.45,{"v":479.3333333333333,"d":"479.33"},{"v":469.76666666666665,"d":"469.77"},{"v":464.0833333333333,"d":"464.08"},{"v":454.51666666666665,"d":"454.52"},{"v":485.01666666666665,"d":"485.02"},{"v":494.58333333333337,"d":"494.58"},{"v":500.26666666666665,"d":"500.27"},488.9,473.65,0.66694]
[143,"FINPIPE",489.25,{"v":491.4333333333334,"d":"491.43"},{"v":478.4166666666668,"d":"478.42"},{"v":467.5833333333334,"d":"467.58"},{"v":454.56666666666683,"d":"454.57"},{"v":502.26666666666677,"d":"502.27"},{"v":515.2833333333334,"d":"515.28"},{"v":526.1166666666668,"d":"526.12"},504.45,480.6,0.51191]
[144,"FLFL",489.65,489.55,{"v":480.1,"d":"480.10"},470.55,{"v":461.1,"d":"461.10"},{"v":499.1,"d":"499.10"},{"v":508.54999999999995,"d":"508.55"},{"v":518.1,"d":"518.10"},499,480,0.66462]
[145,"FSL",46.95,{"v":47.333333333333336,"d":"47.33"},{"v":46.31666666666667,"d":"46.32"},{"v":45.68333333333334,"d":"45.68"},{"v":44.66666666666667,"d":"44.67"},{"v":47.96666666666667,"d":"47.97"},{"v":48.983333333333334,"d":"48.98"},{"v":49.61666666666667,"d":"49.62"},48.35,46.7,13.75378]
[146,"GAIL",347.65,{"v":350.7833333333333,"d":"350.78"},{"v":340.8666666666666,"d":"340.87"},{"v":334.0833333333333,"d":"334.08"},{"v":324.16666666666663,"d":"324.17"},{"v":357.5666666666666,"d":"357.57"},{"v":367.48333333333335,"d":"367.48"},{"v":374.2666666666666,"d":"374.27"},360.7,344,65.27844]
[147,"GATI",87.05,{"v":87.64999999999999,"d":"87.65"},{"v":85.59999999999998,"d":"85.60"},{"v":84.14999999999999,"d":"84.15"},{"v":82.09999999999998,"d":"82.10"},{"v":89.09999999999998,"d":"89.10"},{"v":91.14999999999999,"d":"91.15"},{"v":92.59999999999998,"d":"92.60"},89.7,86.2,7.80758]
[148,"GDL",134,{"v":132.4,"d":"132.40"},{"v":127.85000000000002,"d":"127.85"},{"v":121.70000000000002,"d":"121.70"},{"v":117.15000000000003,"d":"117.15"},138.55,{"v":143.10000000000002,"d":"143.10"},149.25,136.95,126.25,4.95903]
[149,"GEPIL",809.25,808.25,803.05,{"v":796.8499999999999,"d":"796.85"},{"v":791.6499999999999,"d":"791.65"},814.45,{"v":819.6500000000001,"d":"819.65"},{"v":825.8500000000001,"d":"825.85"},813.45,802.05,0.0335]
[150,"GESHIP",284.9,{"v":285.06666666666666,"d":"285.07"},{"v":283.8333333333333,"d":"283.83"},{"v":282.76666666666665,"d":"282.77"},{"v":281.5333333333333,"d":"281.53"},{"v":286.1333333333333,"d":"286.13"},{"v":287.3666666666667,"d":"287.37"},{"v":288.43333333333334,"d":"288.43"},286.3,284,0.2192]
[151,"GET&D",276.1,{"v":277.03333333333336,"d":"277.03"},{"v":273.5666666666667,"d":"273.57"},{"v":271.03333333333336,"d":"271.03"},{"v":267.5666666666667,"d":"267.57"},{"v":279.5666666666667,"d":"279.57"},{"v":283.0333333333333,"d":"283.03"},{"v":285.5666666666667,"d":"285.57"},280.5,274.5,0.26579]
[152,"GHCL",246.15,{"v":246.5,"d":"246.50"},242.25,238.35,{"v":234.1,"d":"234.10"},{"v":250.4,"d":"250.40"},254.65,258.55,250.75,242.6,1.0964]
[153,"GICRE",241.65,{"v":241.79999999999998,"d":"241.80"},{"v":238.84999999999997,"d":"238.85"},{"v":236.04999999999998,"d":"236.05"},{"v":233.09999999999997,"d":"233.10"},{"v":244.59999999999997,"d":"244.60"},{"v":247.54999999999995,"d":"247.55"},{"v":250.34999999999997,"d":"250.35"},244.75,239,1.00115]
[154,"GILLETTE",6594.95,{"v":6593.316666666667,"d":"6593.32"},{"v":6536.633333333333,"d":"6536.63"},{"v":6478.316666666667,"d":"6478.32"},{"v":6421.633333333333,"d":"6421.63"},{"v":6651.633333333333,"d":"6651.63"},{"v":6708.316666666666,"d":"6708.32"},{"v":6766.633333333333,"d":"6766.63"},6650,6535,1.34653]
[155,"GLAXO",1297.45,{"v":1294.9333333333334,"d":"1294.93"},{"v":1288.5166666666669,"d":"1288.52"},{"v":1279.5833333333335,"d":"1279.58"},{"v":1273.166666666667,"d":"1273.17"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1310.2833333333333,"d":"1310.28"},{"v":1319.2166666666667,"d":"1319.22"},1301.35,1286,0.1579]
[156,"GLENMARK",647.2,{"v":652.7333333333333,"d":"652.73"},{"v":638.6666666666667,"d":"638.67"},{"v":630.1333333333334,"d":"630.13"},{"v":616.0666666666668,"d":"616.07"},{"v":661.2666666666667,"d":"661.27"},{"v":675.3333333333333,"d":"675.33"},{"v":683.8666666666666,"d":"683.87"},666.8,644.2,10.51327]
[157,"GMDCLTD",81.3,{"v":81.48333333333333,"d":"81.48"},{"v":80.86666666666667,"d":"80.87"},{"v":80.43333333333334,"d":"80.43"},{"v":79.81666666666668,"d":"79.82"},{"v":81.91666666666667,"d":"81.92"},{"v":82.53333333333332,"d":"82.53"},{"v":82.96666666666667,"d":"82.97"},82.1,81.05,1.46085]
[158,"GMRINFRA",19.8,{"v":19.933333333333334,"d":"19.93"},{"v":19.46666666666667,"d":"19.47"},{"v":19.133333333333336,"d":"19.13"},{"v":18.66666666666667,"d":"18.67"},{"v":20.266666666666666,"d":"20.27"},{"v":20.733333333333327,"d":"20.73"},{"v":21.066666666666663,"d":"21.07"},20.4,19.6,479.89389]
[159,"GNFC",305.95,{"v":308.93333333333334,"d":"308.93"},{"v":301.1166666666667,"d":"301.12"},{"v":296.28333333333336,"d":"296.28"},{"v":288.4666666666667,"d":"288.47"},{"v":313.76666666666665,"d":"313.77"},{"v":321.58333333333337,"d":"321.58"},{"v":326.41666666666663,"d":"326.42"},316.75,304.1,3.10695]
[160,"GODFRYPHLP",1159.1,{"v":1154.4333333333334,"d":"1154.43"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1080.7166666666667,"d":"1080.72"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1232.8166666666668,"d":"1232.82"},1177.45,1126.75,4.31443]
[161,"GODREJAGRO",508.3,{"v":508.73333333333335,"d":"508.73"},{"v":504.5666666666667,"d":"504.57"},{"v":500.83333333333337,"d":"500.83"},{"v":496.66666666666674,"d":"496.67"},{"v":512.4666666666667,"d":"512.47"},{"v":516.6333333333333,"d":"516.63"},{"v":520.3666666666667,"d":"520.37"},512.9,505,0.50635]
[162,"GODREJCP",686,{"v":689.4499999999999,"d":"689.45"},{"v":677.0499999999998,"d":"677.05"},{"v":668.0999999999999,"d":"668.10"},{"v":655.6999999999998,"d":"655.70"},{"v":698.3999999999999,"d":"698.40"},{"v":710.8,"d":"710.80"},{"v":719.7499999999999,"d":"719.75"},701.85,680.5,10.13744]
[163,"GODREJIND",536.4,535.05,{"v":529.1499999999999,"d":"529.15"},{"v":521.8999999999999,"d":"521.90"},{"v":515.9999999999998,"d":"516.00"},{"v":542.3,"d":"542.30"},{"v":548.2,"d":"548.20"},555.45,540.95,527.8,4.35833]
[164,"GODREJPROP",813.15,{"v":831.5166666666668,"d":"831.52"},{"v":786.6333333333336,"d":"786.63"},{"v":760.1166666666668,"d":"760.12"},{"v":715.2333333333336,"d":"715.23"},{"v":858.0333333333335,"d":"858.03"},{"v":902.9166666666667,"d":"902.92"},{"v":929.4333333333335,"d":"929.43"},876.4,805,4.11119]
[165,"GPPL",99.5,99.55,{"v":98.19999999999999,"d":"98.20"},{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},100.85,{"v":102.19999999999999,"d":"102.20"},{"v":103.5,"d":"103.50"},100.9,98.25,2.29474]
[166,"GRANULES",114.45,{"v":115.18333333333334,"d":"115.18"},{"v":113.16666666666667,"d":"113.17"},{"v":111.88333333333334,"d":"111.88"},{"v":109.86666666666667,"d":"109.87"},{"v":116.46666666666667,"d":"116.47"},{"v":118.48333333333332,"d":"118.48"},{"v":119.76666666666667,"d":"119.77"},117.2,113.9,9.07925]
[167,"GRAPHITE",446.9,{"v":453.59999999999997,"d":"453.60"},{"v":438.29999999999995,"d":"438.30"},{"v":429.7,"d":"429.70"},{"v":414.4,"d":"414.40"},{"v":462.19999999999993,"d":"462.20"},{"v":477.5,"d":"477.50"},{"v":486.0999999999999,"d":"486.10"},468.9,445,18.28083]
[168,"GRASIM",857.95,{"v":849.0666666666666,"d":"849.07"},{"v":837.1333333333332,"d":"837.13"},{"v":816.3166666666666,"d":"816.32"},{"v":804.3833333333332,"d":"804.38"},{"v":869.8833333333332,"d":"869.88"},{"v":881.8166666666666,"d":"881.82"},{"v":902.6333333333332,"d":"902.63"},861,828.25,16.35606]
[169,"GREAVESCOT",139.2,{"v":139.56666666666666,"d":"139.57"},{"v":137.63333333333333,"d":"137.63"},{"v":136.06666666666666,"d":"136.07"},{"v":134.13333333333333,"d":"134.13"},{"v":141.13333333333333,"d":"141.13"},{"v":143.06666666666666,"d":"143.07"},{"v":144.63333333333333,"d":"144.63"},141.5,138,1.54461]
[170,"GREENPLY",156.2,{"v":155.1833333333333,"d":"155.18"},{"v":152.36666666666662,"d":"152.37"},{"v":148.5333333333333,"d":"148.53"},{"v":145.7166666666666,"d":"145.72"},{"v":159.01666666666662,"d":"159.02"},{"v":161.8333333333333,"d":"161.83"},{"v":165.66666666666663,"d":"165.67"},158,151.35,0.99458]
[171,"GRUH",275.8,{"v":273.9166666666667,"d":"273.92"},{"v":268.8833333333334,"d":"268.88"},{"v":261.9666666666667,"d":"261.97"},{"v":256.9333333333334,"d":"256.93"},{"v":280.83333333333337,"d":"280.83"},{"v":285.8666666666667,"d":"285.87"},{"v":292.78333333333336,"d":"292.78"},278.95,267,11.12711]
[172,"GSFC",104.25,{"v":103.83333333333333,"d":"103.83"},{"v":102.81666666666666,"d":"102.82"},{"v":101.38333333333334,"d":"101.38"},{"v":100.36666666666667,"d":"100.37"},{"v":105.26666666666665,"d":"105.27"},{"v":106.28333333333333,"d":"106.28"},{"v":107.71666666666664,"d":"107.72"},104.85,102.4,7.74224]
[173,"GSKCONS",7246.8,7218.95,{"v":7147.849999999999,"d":"7147.85"},{"v":7048.9,"d":"7048.90"},{"v":6977.799999999999,"d":"6977.80"},{"v":7317.9,"d":"7317.90"},{"v":7389,"d":"7389.00"},7487.95,7290.05,7120,0.24849]
[174,"GSPL",190.7,{"v":188.86666666666667,"d":"188.87"},{"v":184.43333333333334,"d":"184.43"},{"v":178.16666666666666,"d":"178.17"},{"v":173.73333333333332,"d":"173.73"},{"v":195.13333333333335,"d":"195.13"},{"v":199.5666666666667,"d":"199.57"},{"v":205.83333333333337,"d":"205.83"},193.3,182.6,6.34451]
[175,"GUJALKALI",493.3,{"v":495.4166666666667,"d":"495.42"},{"v":487.8833333333334,"d":"487.88"},{"v":482.4666666666667,"d":"482.47"},{"v":474.9333333333334,"d":"474.93"},{"v":500.83333333333337,"d":"500.83"},{"v":508.3666666666667,"d":"508.37"},{"v":513.7833333333333,"d":"513.78"},502.95,490,0.55768]
[176,"GUJFLUORO",1104.75,{"v":1095.9166666666667,"d":"1095.92"},{"v":1084.8333333333335,"d":"1084.83"},{"v":1064.9166666666667,"d":"1064.92"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1126.916666666667,"d":"1126.92"},{"v":1146.8333333333335,"d":"1146.83"},1107,1076,1.16843]
[177,"GUJGASLTD",148.1,{"v":148.46666666666667,"d":"148.47"},{"v":144.13333333333333,"d":"144.13"},{"v":140.16666666666666,"d":"140.17"},{"v":135.83333333333331,"d":"135.83"},{"v":152.43333333333334,"d":"152.43"},{"v":156.76666666666665,"d":"156.77"},{"v":160.73333333333335,"d":"160.73"},152.8,144.5,20.71597]
[178,"GULFOILLUB",841.85,{"v":846.0333333333333,"d":"846.03"},{"v":830.0666666666666,"d":"830.07"},{"v":818.2833333333333,"d":"818.28"},{"v":802.3166666666666,"d":"802.32"},{"v":857.8166666666666,"d":"857.82"},{"v":873.7833333333333,"d":"873.78"},{"v":885.5666666666666,"d":"885.57"},862,834.25,0.12387]
[179,"GVKPIL",7.65,{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.366666666666665,"d":"7.37"},{"v":7.766666666666666,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},{"v":7.966666666666666,"d":"7.97"},7.8,7.6,14.214]
[180,"HATHWAY",28.95,{"v":28.983333333333334,"d":"28.98"},{"v":28.46666666666667,"d":"28.47"},{"v":27.983333333333334,"d":"27.98"},{"v":27.46666666666667,"d":"27.47"},{"v":29.46666666666667,"d":"29.47"},{"v":29.983333333333334,"d":"29.98"},{"v":30.46666666666667,"d":"30.47"},29.5,28.5,2.22853]
[181,"HATSUN",710.95,{"v":711.3333333333334,"d":"711.33"},{"v":707.6666666666667,"d":"707.67"},{"v":704.3833333333333,"d":"704.38"},{"v":700.7166666666667,"d":"700.72"},{"v":714.6166666666668,"d":"714.62"},{"v":718.2833333333335,"d":"718.28"},{"v":721.5666666666668,"d":"721.57"},715,708.05,0.07255]
[182,"HAVELLS",772.5,772.35,{"v":764.7,"d":"764.70"},{"v":756.9,"d":"756.90"},749.25,{"v":780.1500000000001,"d":"780.15"},{"v":787.8,"d":"787.80"},{"v":795.6000000000001,"d":"795.60"},780,764.55,14.46734]
[183,"HCC",15,{"v":15.116666666666667,"d":"15.12"},{"v":14.783333333333335,"d":"14.78"},{"v":14.566666666666668,"d":"14.57"},{"v":14.233333333333336,"d":"14.23"},{"v":15.333333333333334,"d":"15.33"},{"v":15.666666666666666,"d":"15.67"},{"v":15.883333333333333,"d":"15.88"},15.45,14.9,28.78324]
[184,"HCL-INSYS",19,{"v":19.116666666666664,"d":"19.12"},{"v":18.83333333333333,"d":"18.83"},{"v":18.666666666666664,"d":"18.67"},{"v":18.38333333333333,"d":"18.38"},{"v":19.283333333333328,"d":"19.28"},{"v":19.566666666666666,"d":"19.57"},{"v":19.733333333333327,"d":"19.73"},19.4,18.95,3.55926]
[185,"HCLTECH",1087.45,{"v":1084.5166666666667,"d":"1084.52"},{"v":1070.5833333333333,"d":"1070.58"},{"v":1053.7166666666667,"d":"1053.72"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1101.3833333333332,"d":"1101.38"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1132.1833333333332,"d":"1132.18"},1098.45,1067.65,28.2722]
[186,"HDFC",1968.25,{"v":1958.8500000000001,"d":"1958.85"},{"v":1945.4500000000003,"d":"1945.45"},1922.65,{"v":1909.2500000000002,"d":"1909.25"},{"v":1981.6500000000003,"d":"1981.65"},{"v":1995.0500000000004,"d":"1995.05"},{"v":2017.8500000000004,"d":"2017.85"},1972.25,1936.05,43.20179]
[187,"HDFCBANK",2318.9,{"v":2312.633333333333,"d":"2312.63"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2281.633333333333,"d":"2281.63"},{"v":2269.2666666666664,"d":"2269.27"},{"v":2331.2666666666664,"d":"2331.27"},{"v":2343.633333333333,"d":"2343.63"},{"v":2362.2666666666664,"d":"2362.27"},2325,2294,29.86742]
[188,"HDIL",25.85,{"v":26.01666666666667,"d":"26.02"},{"v":25.433333333333337,"d":"25.43"},{"v":25.01666666666667,"d":"25.02"},{"v":24.433333333333337,"d":"24.43"},{"v":26.433333333333337,"d":"26.43"},{"v":27.016666666666673,"d":"27.02"},{"v":27.433333333333337,"d":"27.43"},26.6,25.6,43.11649]
[189,"HEG",2093.5,{"v":2123.8333333333335,"d":"2123.83"},{"v":2049.666666666667,"d":"2049.67"},{"v":2005.8333333333335,"d":"2005.83"},{"v":1931.666666666667,"d":"1931.67"},{"v":2167.666666666667,"d":"2167.67"},{"v":2241.833333333334,"d":"2241.83"},{"v":2285.666666666667,"d":"2285.67"},2198,2080,3.76047]
[190,"HEIDELBERG",181.55,{"v":181.2166666666667,"d":"181.22"},{"v":179.13333333333338,"d":"179.13"},{"v":176.7166666666667,"d":"176.72"},{"v":174.63333333333338,"d":"174.63"},{"v":183.63333333333338,"d":"183.63"},{"v":185.7166666666667,"d":"185.72"},{"v":188.13333333333338,"d":"188.13"},183.3,178.8,4.35173]
[191,"HERITGFOOD",543.55,542.45,{"v":535.0500000000001,"d":"535.05"},{"v":526.5500000000001,"d":"526.55"},{"v":519.1500000000001,"d":"519.15"},550.95,{"v":558.3500000000001,"d":"558.35"},566.85,549.85,533.95,0.62891]
[192,"HEROMOTOCO",2553.15,{"v":2552.3666666666663,"d":"2552.37"},{"v":2526.9833333333327,"d":"2526.98"},{"v":2500.816666666666,"d":"2500.82"},{"v":2475.4333333333325,"d":"2475.43"},{"v":2578.533333333333,"d":"2578.53"},{"v":2603.916666666667,"d":"2603.92"},{"v":2630.083333333333,"d":"2630.08"},2577.75,2526.2,11.64408]
[193,"HEXAWARE",345.3,344.05,340.75,{"v":336.2,"d":"336.20"},{"v":332.9,"d":"332.90"},{"v":348.6,"d":"348.60"},{"v":351.9000000000001,"d":"351.90"},{"v":356.45000000000005,"d":"356.45"},347.35,339.5,7.9372]
[194,"HFCL",22.55,{"v":22.76666666666667,"d":"22.77"},{"v":22.183333333333337,"d":"22.18"},{"v":21.816666666666666,"d":"21.82"},{"v":21.233333333333334,"d":"21.23"},{"v":23.13333333333334,"d":"23.13"},{"v":23.716666666666676,"d":"23.72"},{"v":24.083333333333343,"d":"24.08"},23.35,22.4,22.53233]
[195,"HIMATSEIDE",217.7,{"v":217.21666666666667,"d":"217.22"},{"v":211.43333333333334,"d":"211.43"},{"v":205.16666666666666,"d":"205.17"},{"v":199.38333333333333,"d":"199.38"},{"v":223.48333333333335,"d":"223.48"},{"v":229.2666666666667,"d":"229.27"},{"v":235.53333333333336,"d":"235.53"},223,210.95,1.32711]
[196,"HINDALCO",205.5,{"v":205.94999999999996,"d":"205.95"},{"v":203.99999999999991,"d":"204.00"},{"v":202.49999999999994,"d":"202.50"},{"v":200.5499999999999,"d":"200.55"},{"v":207.44999999999993,"d":"207.45"},{"v":209.39999999999998,"d":"209.40"},{"v":210.89999999999995,"d":"210.90"},207.9,204.45,128.38741]
[197,"HINDCOPPER",48.95,{"v":49.116666666666674,"d":"49.12"},{"v":48.533333333333346,"d":"48.53"},{"v":48.116666666666674,"d":"48.12"},{"v":47.533333333333346,"d":"47.53"},{"v":49.533333333333346,"d":"49.53"},{"v":50.116666666666674,"d":"50.12"},{"v":50.533333333333346,"d":"50.53"},49.7,48.7,7.29042]
[198,"HINDPETRO",283.85,281.55,{"v":277.1,"d":"277.10"},270.35,{"v":265.90000000000003,"d":"265.90"},{"v":288.3,"d":"288.30"},{"v":292.74999999999994,"d":"292.75"},{"v":299.5,"d":"299.50"},286,274.8,89.52342]
[199,"HINDUNILVR",1706.8,{"v":1703.8499999999997,"d":"1703.85"},{"v":1694.8499999999995,"d":"1694.85"},{"v":1682.8999999999999,"d":"1682.90"},{"v":1673.8999999999996,"d":"1673.90"},{"v":1715.7999999999993,"d":"1715.80"},{"v":1724.7999999999997,"d":"1724.80"},{"v":1736.749999999999,"d":"1736.75"},1712.85,1691.9,23.48874]
[200,"HINDZINC",276.85,{"v":276.8,"d":"276.80"},{"v":274.70000000000005,"d":"274.70"},272.55,{"v":270.45000000000005,"d":"270.45"},{"v":278.95000000000005,"d":"278.95"},{"v":281.05000000000007,"d":"281.05"},{"v":283.20000000000005,"d":"283.20"},278.9,274.65,4.27935]
[201,"HONAUT",22331.65,{"v":22307.216666666664,"d":"22307.22"},{"v":22174.433333333327,"d":"22174.43"},{"v":22017.216666666664,"d":"22017.22"},{"v":21884.433333333327,"d":"21884.43"},{"v":22464.433333333327,"d":"22464.43"},{"v":22597.21666666666,"d":"22597.22"},{"v":22754.433333333327,"d":"22754.43"},22440,22150,0.01173]
[202,"HSCL",116.3,{"v":116.76666666666667,"d":"116.77"},{"v":115.53333333333333,"d":"115.53"},{"v":114.76666666666667,"d":"114.77"},{"v":113.53333333333333,"d":"113.53"},{"v":117.53333333333333,"d":"117.53"},{"v":118.76666666666665,"d":"118.77"},{"v":119.53333333333333,"d":"119.53"},118,116,1.79428]
[203,"HSIL",250.5,{"v":249.1,"d":"249.10"},{"v":245.39999999999998,"d":"245.40"},{"v":240.29999999999998,"d":"240.30"},{"v":236.59999999999997,"d":"236.60"},{"v":254.2,"d":"254.20"},{"v":257.9,"d":"257.90"},{"v":263,"d":"263.00"},252.8,244,1.64701]
[204,"HTMEDIA",45,{"v":45.1,"d":"45.10"},{"v":44.400000000000006,"d":"44.40"},{"v":43.800000000000004,"d":"43.80"},{"v":43.10000000000001,"d":"43.10"},{"v":45.7,"d":"45.70"},{"v":46.400000000000006,"d":"46.40"},{"v":47,"d":"47.00"},45.8,44.5,1.27773]
[205,"HUDCO",44.9,{"v":44.96666666666666,"d":"44.97"},{"v":44.23333333333332,"d":"44.23"},{"v":43.566666666666656,"d":"43.57"},{"v":42.833333333333314,"d":"42.83"},{"v":45.633333333333326,"d":"45.63"},{"v":46.36666666666666,"d":"46.37"},{"v":47.03333333333333,"d":"47.03"},45.7,44.3,10.35379]
[206,"IBREALEST",92.2,91.95,{"v":90.7,"d":"90.70"},{"v":89.2,"d":"89.20"},87.95,93.45,{"v":94.7,"d":"94.70"},{"v":96.2,"d":"96.20"},93.2,90.45,41.1025]
[207,"IBULHSGFIN",858.25,843.75,{"v":820.2,"d":"820.20"},{"v":782.1500000000001,"d":"782.15"},{"v":758.6000000000001,"d":"758.60"},{"v":881.8,"d":"881.80"},{"v":905.3499999999999,"d":"905.35"},{"v":943.3999999999999,"d":"943.40"},867.3,805.7,187.3527]
[208,"IBVENTURES",326.15,{"v":327.0833333333333,"d":"327.08"},{"v":310.3666666666666,"d":"310.37"},{"v":294.5833333333333,"d":"294.58"},{"v":277.8666666666666,"d":"277.87"},{"v":342.8666666666666,"d":"342.87"},{"v":359.5833333333333,"d":"359.58"},{"v":375.3666666666666,"d":"375.37"},343.8,311.3,49.1051]
[209,"ICICIBANK",400.5,{"v":399.3333333333333,"d":"399.33"},{"v":396.26666666666665,"d":"396.27"},{"v":392.03333333333336,"d":"392.03"},{"v":388.9666666666667,"d":"388.97"},{"v":403.5666666666666,"d":"403.57"},{"v":406.6333333333333,"d":"406.63"},{"v":410.86666666666656,"d":"410.87"},402.4,395.1,188.13782]
[210,"ICICIGI",1033.3,{"v":1020.1999999999999,"d":"1020.20"},{"v":1005.4499999999998,"d":"1005.45"},{"v":977.5999999999999,"d":"977.60"},{"v":962.8499999999998,"d":"962.85"},{"v":1048.0499999999997,"d":"1048.05"},{"v":1062.8000000000002,"d":"1062.80"},{"v":1090.6499999999999,"d":"1090.65"},1034.95,992.35,7.03616]
[211,"ICICIPRULI",350.25,{"v":351.0666666666666,"d":"351.07"},{"v":346.5833333333332,"d":"346.58"},{"v":342.9166666666666,"d":"342.92"},{"v":338.43333333333317,"d":"338.43"},{"v":354.73333333333323,"d":"354.73"},{"v":359.2166666666666,"d":"359.22"},{"v":362.88333333333327,"d":"362.88"},355.55,347.4,24.84789]
[212,"ICIL",48.7,{"v":48.96666666666667,"d":"48.97"},{"v":47.833333333333336,"d":"47.83"},{"v":46.96666666666667,"d":"46.97"},{"v":45.833333333333336,"d":"45.83"},{"v":49.833333333333336,"d":"49.83"},{"v":50.96666666666666,"d":"50.97"},{"v":51.833333333333336,"d":"51.83"},50.1,48.1,1.67895]
[213,"IDBI",46.65,{"v":46.29999999999999,"d":"46.30"},{"v":45.14999999999998,"d":"45.15"},{"v":43.649999999999984,"d":"43.65"},{"v":42.49999999999997,"d":"42.50"},{"v":47.79999999999998,"d":"47.80"},48.95,{"v":50.44999999999999,"d":"50.45"},47.45,44.8,225.21333]
[214,"IDEA",18.25,{"v":18.816666666666666,"d":"18.82"},{"v":17.183333333333334,"d":"17.18"},{"v":16.116666666666667,"d":"16.12"},{"v":14.483333333333334,"d":"14.48"},{"v":19.883333333333333,"d":"19.88"},{"v":21.516666666666666,"d":"21.52"},{"v":22.583333333333332,"d":"22.58"},20.45,17.75,2139.74377]
[215,"IDFC",46.55,{"v":46.98333333333333,"d":"46.98"},{"v":45.86666666666665,"d":"45.87"},{"v":45.18333333333332,"d":"45.18"},{"v":44.06666666666665,"d":"44.07"},{"v":47.66666666666666,"d":"47.67"},{"v":48.78333333333333,"d":"48.78"},{"v":49.46666666666666,"d":"49.47"},48.1,46.3,75.5336]
[216,"IDFCFIRSTB",55.5,55.25,{"v":54.8,"d":"54.80"},{"v":54.099999999999994,"d":"54.10"},{"v":53.64999999999999,"d":"53.65"},55.95,{"v":56.400000000000006,"d":"56.40"},{"v":57.10000000000001,"d":"57.10"},55.7,54.55,189.80341]
[217,"IEX",165,{"v":163.95000000000002,"d":"163.95"},{"v":161.55000000000004,"d":"161.55"},{"v":158.10000000000002,"d":"158.10"},{"v":155.70000000000005,"d":"155.70"},{"v":167.40000000000003,"d":"167.40"},{"v":169.8,"d":"169.80"},{"v":173.25000000000003,"d":"173.25"},166.35,160.5,1.46128]
[218,"IFBIND",977.95,{"v":972.9833333333332,"d":"972.98"},{"v":955.9666666666665,"d":"955.97"},{"v":933.9833333333332,"d":"933.98"},{"v":916.9666666666665,"d":"916.97"},{"v":994.9666666666665,"d":"994.97"},{"v":1011.9833333333331,"d":"1011.98"},{"v":1033.9666666666665,"d":"1033.97"},990,951,0.15164]
[219,"IFCI",13.8,{"v":13.850000000000001,"d":"13.85"},{"v":13.550000000000002,"d":"13.55"},{"v":13.3,"d":"13.30"},{"v":13.000000000000002,"d":"13.00"},{"v":14.100000000000003,"d":"14.10"},{"v":14.4,"d":"14.40"},{"v":14.650000000000004,"d":"14.65"},14.15,13.6,59.08057]
[220,"IGL",305.45,{"v":306.59999999999997,"d":"306.60"},{"v":302.3999999999999,"d":"302.40"},{"v":299.34999999999997,"d":"299.35"},{"v":295.1499999999999,"d":"295.15"},{"v":309.6499999999999,"d":"309.65"},{"v":313.84999999999997,"d":"313.85"},{"v":316.8999999999999,"d":"316.90"},310.8,303.55,11.56369]
[221,"IIFL",429,428.75,{"v":422.8,"d":"422.80"},{"v":416.6,"d":"416.60"},{"v":410.65000000000003,"d":"410.65"},434.95,{"v":440.90000000000003,"d":"440.90"},{"v":447.09999999999997,"d":"447.10"},434.7,422.55,1.69046]
[222,"IL&FSTRANS",5.55,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.25,5.15,5.65,5.75,{"v":5.9,"d":"5.90"},5.6,5.35,4.66152]
[223,"INDHOTEL",154.9,{"v":153.36666666666665,"d":"153.37"},{"v":150.7333333333333,"d":"150.73"},{"v":146.56666666666663,"d":"146.57"},{"v":143.93333333333328,"d":"143.93"},{"v":157.5333333333333,"d":"157.53"},{"v":160.16666666666669,"d":"160.17"},{"v":164.33333333333331,"d":"164.33"},156,149.2,24.58138]
[224,"INDIACEM",108.3,{"v":106.46666666666665,"d":"106.47"},{"v":104.2333333333333,"d":"104.23"},{"v":100.16666666666666,"d":"100.17"},{"v":97.93333333333331,"d":"97.93"},{"v":110.5333333333333,"d":"110.53"},{"v":112.76666666666665,"d":"112.77"},{"v":116.8333333333333,"d":"116.83"},108.7,102.4,136.05311]
[225,"INDIANB",280.1,{"v":280.98333333333335,"d":"280.98"},{"v":274.9666666666667,"d":"274.97"},{"v":269.83333333333337,"d":"269.83"},{"v":263.8166666666667,"d":"263.82"},{"v":286.1166666666667,"d":"286.12"},{"v":292.1333333333333,"d":"292.13"},{"v":297.26666666666665,"d":"297.27"},287,275.85,34.33322]
[226,"INDIGO",1428.15,{"v":1433.2,"d":"1433.20"},1416.45,1404.75,{"v":1388,"d":"1388.00"},{"v":1444.9,"d":"1444.90"},1461.65,{"v":1473.3500000000001,"d":"1473.35"},1449.95,1421.5,12.53103]
[227,"INDOCO",202.3,{"v":200.4,"d":"200.40"},{"v":186.8,"d":"186.80"},{"v":171.3,"d":"171.30"},{"v":157.70000000000002,"d":"157.70"},{"v":215.9,"d":"215.90"},{"v":229.49999999999997,"d":"229.50"},{"v":245,"d":"245.00"},214,184.9,0.6356]
[228,"INDUSINDBK",1780,{"v":1788.4333333333332,"d":"1788.43"},{"v":1761.9166666666663,"d":"1761.92"},{"v":1743.833333333333,"d":"1743.83"},{"v":1717.3166666666662,"d":"1717.32"},{"v":1806.5166666666664,"d":"1806.52"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1851.1166666666666,"d":"1851.12"},1814.95,1770.35,26.60606]
[229,"INFIBEAM",42.95,{"v":43.13333333333333,"d":"43.13"},{"v":42.166666666666664,"d":"42.17"},{"v":41.38333333333333,"d":"41.38"},{"v":40.416666666666664,"d":"40.42"},{"v":43.916666666666664,"d":"43.92"},{"v":44.88333333333333,"d":"44.88"},{"v":45.666666666666664,"d":"45.67"},44.1,42.35,60.15479]
[230,"INFRATEL",313.4,{"v":314.46666666666664,"d":"314.47"},{"v":309.7833333333333,"d":"309.78"},{"v":306.1666666666667,"d":"306.17"},{"v":301.48333333333335,"d":"301.48"},{"v":318.08333333333326,"d":"318.08"},{"v":322.76666666666654,"d":"322.77"},{"v":326.3833333333332,"d":"326.38"},319.15,310.85,17.43099]
[231,"INFY",743.85,{"v":743.9333333333334,"d":"743.93"},{"v":739.9166666666667,"d":"739.92"},{"v":735.9833333333333,"d":"735.98"},{"v":731.9666666666667,"d":"731.97"},{"v":747.8666666666668,"d":"747.87"},{"v":751.8833333333334,"d":"751.88"},{"v":755.8166666666668,"d":"755.82"},747.95,740,69.24061]
[232,"INOXLEISUR",329.4,329.45,{"v":323.04999999999995,"d":"323.05"},{"v":316.7,"d":"316.70"},{"v":310.29999999999995,"d":"310.30"},{"v":335.79999999999995,"d":"335.80"},{"v":342.19999999999993,"d":"342.20"},{"v":348.54999999999995,"d":"348.55"},335.85,323.1,2.42853]
[233,"INOXWIND",66.65,{"v":67.01666666666667,"d":"67.02"},{"v":65.68333333333334,"d":"65.68"},{"v":64.71666666666667,"d":"64.72"},{"v":63.38333333333334,"d":"63.38"},{"v":67.98333333333333,"d":"67.98"},{"v":69.31666666666668,"d":"69.32"},{"v":70.28333333333333,"d":"70.28"},68.35,66.05,1.43203]
[234,"INTELLECT",203.35,{"v":205.41666666666666,"d":"205.42"},{"v":200.0333333333333,"d":"200.03"},{"v":196.71666666666664,"d":"196.72"},{"v":191.3333333333333,"d":"191.33"},{"v":208.73333333333332,"d":"208.73"},{"v":214.1166666666667,"d":"214.12"},{"v":217.43333333333334,"d":"217.43"},210.8,202.1,2.00348]
[235,"IOB",14.45,{"v":14.5,"d":"14.50"},14.25,14.05,{"v":13.8,"d":"13.80"},{"v":14.7,"d":"14.70"},14.95,{"v":15.149999999999999,"d":"15.15"},14.75,14.3,13.87805]
[236,"IOC",162.85,{"v":163.38333333333333,"d":"163.38"},{"v":161.66666666666666,"d":"161.67"},{"v":160.48333333333332,"d":"160.48"},{"v":158.76666666666665,"d":"158.77"},{"v":164.56666666666666,"d":"164.57"},{"v":166.28333333333336,"d":"166.28"},{"v":167.46666666666667,"d":"167.47"},165.1,162.2,243.63007]
[237,"IPCALAB",981.85,{"v":995.9499999999999,"d":"995.95"},{"v":945.8999999999999,"d":"945.90"},{"v":909.9499999999999,"d":"909.95"},{"v":859.8999999999999,"d":"859.90"},{"v":1031.8999999999999,"d":"1031.90"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1117.8999999999999,"d":"1117.90"},1046,960,7.16174]
[238,"IRB",144.85,{"v":144.76666666666665,"d":"144.77"},{"v":142.1833333333333,"d":"142.18"},{"v":139.51666666666665,"d":"139.52"},{"v":136.9333333333333,"d":"136.93"},{"v":147.4333333333333,"d":"147.43"},{"v":150.01666666666668,"d":"150.02"},{"v":152.6833333333333,"d":"152.68"},147.35,142.1,25.83659]
[239,"ITC",297.25,{"v":298.56666666666666,"d":"298.57"},{"v":294.1333333333333,"d":"294.13"},{"v":291.01666666666665,"d":"291.02"},{"v":286.5833333333333,"d":"286.58"},{"v":301.68333333333334,"d":"301.68"},{"v":306.1166666666666,"d":"306.12"},{"v":309.23333333333335,"d":"309.23"},303,295.45,119.13335]
[240,"ITDC",279.8,{"v":281.21666666666664,"d":"281.22"},{"v":276.9333333333333,"d":"276.93"},{"v":274.06666666666666,"d":"274.07"},{"v":269.7833333333333,"d":"269.78"},{"v":284.08333333333326,"d":"284.08"},{"v":288.3666666666667,"d":"288.37"},{"v":291.23333333333323,"d":"291.23"},285.5,278.35,0.21905]
[241,"ITDCEM",131.65,{"v":131.88333333333335,"d":"131.88"},{"v":129.9666666666667,"d":"129.97"},{"v":128.28333333333333,"d":"128.28"},{"v":126.36666666666667,"d":"126.37"},{"v":133.56666666666672,"d":"133.57"},{"v":135.4833333333334,"d":"135.48"},{"v":137.16666666666674,"d":"137.17"},133.8,130.2,0.93044]
[242,"ITI",95.8,{"v":96.21666666666665,"d":"96.22"},{"v":94.9833333333333,"d":"94.98"},{"v":94.16666666666666,"d":"94.17"},{"v":92.93333333333331,"d":"92.93"},{"v":97.0333333333333,"d":"97.03"},{"v":98.26666666666665,"d":"98.27"},{"v":99.0833333333333,"d":"99.08"},97.45,95.4,9.84554]
[243,"J&KBANK",53.7,{"v":54.1,"d":"54.10"},{"v":52.550000000000004,"d":"52.55"},{"v":51.400000000000006,"d":"51.40"},{"v":49.85000000000001,"d":"49.85"},55.25,{"v":56.8,"d":"56.80"},{"v":57.949999999999996,"d":"57.95"},55.65,52.95,14.33538]
[244,"JAGRAN",125.95,{"v":124.3,"d":"124.30"},119.65,{"v":113.35000000000001,"d":"113.35"},{"v":108.70000000000002,"d":"108.70"},{"v":130.6,"d":"130.60"},135.25,{"v":141.54999999999998,"d":"141.55"},128.95,118,6.39049]
[245,"JAICORPLTD",115.55,{"v":116.38333333333333,"d":"116.38"},{"v":114.21666666666665,"d":"114.22"},{"v":112.88333333333333,"d":"112.88"},{"v":110.71666666666665,"d":"110.72"},{"v":117.71666666666665,"d":"117.72"},{"v":119.88333333333334,"d":"119.88"},{"v":121.21666666666665,"d":"121.22"},118.55,115.05,15.00925]
[246,"JBCHEPHARM",362.4,{"v":359.6499999999999,"d":"359.65"},{"v":355.34999999999985,"d":"355.35"},{"v":348.29999999999995,"d":"348.30"},{"v":343.9999999999999,"d":"344.00"},{"v":366.6999999999998,"d":"366.70"},{"v":370.9999999999999,"d":"371.00"},{"v":378.0499999999998,"d":"378.05"},363.95,352.6,0.36073]
[247,"JBFIND",20.45,{"v":20.48333333333333,"d":"20.48"},{"v":19.86666666666666,"d":"19.87"},{"v":19.283333333333328,"d":"19.28"},{"v":18.666666666666657,"d":"18.67"},{"v":21.066666666666663,"d":"21.07"},{"v":21.68333333333333,"d":"21.68"},{"v":22.266666666666666,"d":"22.27"},21.1,19.9,0.49039]
[248,"JCHAC",2061.9,{"v":2053.7166666666667,"d":"2053.72"},{"v":2007.4833333333336,"d":"2007.48"},{"v":1953.0666666666668,"d":"1953.07"},{"v":1906.8333333333337,"d":"1906.83"},{"v":2108.133333333333,"d":"2108.13"},{"v":2154.366666666666,"d":"2154.37"},{"v":2208.7833333333333,"d":"2208.78"},2099.95,1999.3,0.114]
[249,"JETAIRWAYS",268.8,{"v":270.26666666666665,"d":"270.27"},{"v":264.7333333333333,"d":"264.73"},{"v":260.66666666666663,"d":"260.67"},{"v":255.13333333333327,"d":"255.13"},{"v":274.3333333333333,"d":"274.33"},{"v":279.8666666666666,"d":"279.87"},{"v":283.93333333333334,"d":"283.93"},275.8,266.2,69.6417]
[250,"JINDALPOLY",265.8,{"v":264.98333333333335,"d":"264.98"},{"v":255.41666666666669,"d":"255.42"},{"v":245.03333333333333,"d":"245.03"},{"v":235.46666666666667,"d":"235.47"},{"v":275.3666666666667,"d":"275.37"},{"v":284.9333333333333,"d":"284.93"},{"v":295.3166666666667,"d":"295.32"},274.55,254.6,0.56499]
[251,"JINDALSAW",86.4,{"v":87.08333333333333,"d":"87.08"},{"v":84.96666666666665,"d":"84.97"},{"v":83.53333333333333,"d":"83.53"},{"v":81.41666666666666,"d":"81.42"},{"v":88.51666666666665,"d":"88.52"},{"v":90.63333333333333,"d":"90.63"},{"v":92.06666666666665,"d":"92.07"},89.2,85.65,12.97625]
[252,"JINDALSTEL",179.7,{"v":175.86666666666667,"d":"175.87"},{"v":170.33333333333334,"d":"170.33"},{"v":160.96666666666667,"d":"160.97"},{"v":155.43333333333334,"d":"155.43"},{"v":185.23333333333335,"d":"185.23"},{"v":190.76666666666665,"d":"190.77"},{"v":200.13333333333335,"d":"200.13"},181.4,166.5,293.20782]
[253,"JISLJALEQS",58.9,{"v":58.71666666666666,"d":"58.72"},{"v":58.23333333333332,"d":"58.23"},{"v":57.566666666666656,"d":"57.57"},{"v":57.083333333333314,"d":"57.08"},{"v":59.383333333333326,"d":"59.38"},{"v":59.86666666666666,"d":"59.87"},{"v":60.53333333333333,"d":"60.53"},59.2,58.05,58.26071]
[254,"JKCEMENT",866.7,{"v":851.4666666666667,"d":"851.47"},{"v":830.9333333333334,"d":"830.93"},{"v":795.1666666666667,"d":"795.17"},{"v":774.6333333333334,"d":"774.63"},{"v":887.2333333333333,"d":"887.23"},{"v":907.7666666666667,"d":"907.77"},{"v":943.5333333333333,"d":"943.53"},872,815.7,0.94946]
[255,"JKIL",160.65,{"v":160.38333333333333,"d":"160.38"},{"v":158.26666666666665,"d":"158.27"},{"v":155.88333333333333,"d":"155.88"},{"v":153.76666666666665,"d":"153.77"},{"v":162.76666666666665,"d":"162.77"},{"v":164.88333333333333,"d":"164.88"},{"v":167.26666666666665,"d":"167.27"},162.5,158,0.68216]
[256,"JKLAKSHMI",347.15,348.55,{"v":343.6,"d":"343.60"},340.05,{"v":335.1,"d":"335.10"},{"v":352.1,"d":"352.10"},{"v":357.04999999999995,"d":"357.05"},{"v":360.6,"d":"360.60"},353.5,345,0.61876]
[257,"JKTYRE",91.85,{"v":91.61666666666667,"d":"91.62"},{"v":90.38333333333335,"d":"90.38"},{"v":88.91666666666669,"d":"88.92"},{"v":87.68333333333337,"d":"87.68"},{"v":93.08333333333334,"d":"93.08"},{"v":94.31666666666666,"d":"94.32"},{"v":95.78333333333333,"d":"95.78"},92.85,90.15,12.3815]
[258,"JMFINANCIL",94.1,{"v":94.60000000000001,"d":"94.60"},{"v":92.70000000000002,"d":"92.70"},{"v":91.30000000000001,"d":"91.30"},{"v":89.40000000000002,"d":"89.40"},{"v":96.00000000000001,"d":"96.00"},{"v":97.90000000000002,"d":"97.90"},{"v":99.30000000000001,"d":"99.30"},96.5,93.2,9.04127]
[259,"JPASSOCIAT",5.45,{"v":5.3999999999999995,"d":"5.40"},{"v":5.299999999999999,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.049999999999999,"d":"5.05"},{"v":5.549999999999999,"d":"5.55"},{"v":5.649999999999999,"d":"5.65"},{"v":5.799999999999999,"d":"5.80"},5.5,5.25,154.67688]
[260,"JPPOWER",1.85,{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.7166666666666672,"d":"1.72"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.85,17.2796]
[261,"JSL",40.6,{"v":40.550000000000004,"d":"40.55"},{"v":39.30000000000001,"d":"39.30"},{"v":38.00000000000001,"d":"38.00"},{"v":36.750000000000014,"d":"36.75"},{"v":41.85000000000001,"d":"41.85"},{"v":43.099999999999994,"d":"43.10"},{"v":44.400000000000006,"d":"44.40"},41.8,39.25,10.17314]
[262,"JSLHISAR",93.75,{"v":93,"d":"93.00"},{"v":91.7,"d":"91.70"},89.65,{"v":88.35000000000001,"d":"88.35"},95.05,{"v":96.35000000000001,"d":"96.35"},{"v":98.39999999999999,"d":"98.40"},94.3,90.95,6.24801]
[263,"JSWENERGY",72.6,{"v":71.63333333333333,"d":"71.63"},{"v":69.91666666666666,"d":"69.92"},{"v":67.23333333333333,"d":"67.23"},{"v":65.51666666666667,"d":"65.52"},{"v":74.31666666666665,"d":"74.32"},{"v":76.03333333333332,"d":"76.03"},{"v":78.71666666666664,"d":"78.72"},73.35,68.95,42.68535]
[264,"JSWSTEEL",293.05,293.25,288.55,284.05,279.35,297.75,{"v":302.45000000000005,"d":"302.45"},306.95,297.95,288.75,83.38652]
[265,"JUBILANT",664.8,{"v":665.0666666666666,"d":"665.07"},{"v":656.8333333333333,"d":"656.83"},{"v":648.8666666666667,"d":"648.87"},{"v":640.6333333333333,"d":"640.63"},{"v":673.0333333333332,"d":"673.03"},{"v":681.2666666666665,"d":"681.27"},{"v":689.2333333333331,"d":"689.23"},673.3,657.1,9.25436]
[266,"JUBLFOOD",1444,{"v":1445.8666666666668,"d":"1445.87"},{"v":1430.2833333333335,"d":"1430.28"},{"v":1416.5666666666668,"d":"1416.57"},{"v":1400.9833333333336,"d":"1400.98"},{"v":1459.5833333333335,"d":"1459.58"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1488.8833333333334,"d":"1488.88"},1461.45,1432.15,12.02267]
[267,"JUSTDIAL",603.45,{"v":608.4499999999999,"d":"608.45"},{"v":594.9999999999999,"d":"595.00"},586.55,{"v":573.0999999999999,"d":"573.10"},{"v":616.8999999999999,"d":"616.90"},{"v":630.3499999999999,"d":"630.35"},{"v":638.7999999999998,"d":"638.80"},621.9,600,28.91522]
[268,"JYOTHYLAB",183,{"v":183.76666666666665,"d":"183.77"},{"v":181.33333333333331,"d":"181.33"},{"v":179.66666666666666,"d":"179.67"},{"v":177.23333333333332,"d":"177.23"},{"v":185.4333333333333,"d":"185.43"},{"v":187.86666666666665,"d":"187.87"},{"v":189.5333333333333,"d":"189.53"},186.2,182.1,2.44204]
[269,"KAJARIACER",589.85,{"v":588.0333333333333,"d":"588.03"},{"v":577.3166666666666,"d":"577.32"},{"v":564.7833333333333,"d":"564.78"},{"v":554.0666666666666,"d":"554.07"},{"v":600.5666666666666,"d":"600.57"},{"v":611.2833333333333,"d":"611.28"},{"v":623.8166666666666,"d":"623.82"},598.75,575.5,5.66668]
[270,"KALPATPOWR",470.75,{"v":473.1666666666667,"d":"473.17"},{"v":466.53333333333336,"d":"466.53"},{"v":462.31666666666666,"d":"462.32"},{"v":455.68333333333334,"d":"455.68"},{"v":477.3833333333334,"d":"477.38"},{"v":484.0166666666667,"d":"484.02"},{"v":488.2333333333334,"d":"488.23"},479.8,468.95,0.47272]
[271,"KANSAINER",458.5,{"v":454.73333333333335,"d":"454.73"},{"v":447.7666666666667,"d":"447.77"},{"v":437.03333333333336,"d":"437.03"},{"v":430.0666666666667,"d":"430.07"},{"v":465.4666666666667,"d":"465.47"},{"v":472.4333333333334,"d":"472.43"},{"v":483.1666666666667,"d":"483.17"},461.7,444,1.49943]
[272,"KARURVYSYA",71.3,{"v":71.61666666666666,"d":"71.62"},{"v":70.68333333333332,"d":"70.68"},{"v":70.06666666666666,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":72.23333333333332,"d":"72.23"},{"v":73.16666666666666,"d":"73.17"},{"v":73.78333333333332,"d":"73.78"},72.55,71,16.53727]
[273,"KEC",299.75,{"v":300.9166666666667,"d":"300.92"},{"v":296.83333333333337,"d":"296.83"},{"v":293.9166666666667,"d":"293.92"},{"v":289.83333333333337,"d":"289.83"},{"v":303.83333333333337,"d":"303.83"},{"v":307.91666666666674,"d":"307.92"},{"v":310.83333333333337,"d":"310.83"},305,298,6.10013]
[274,"KESORAMIND",72.8,{"v":72.08333333333333,"d":"72.08"},{"v":70.31666666666666,"d":"70.32"},{"v":67.83333333333333,"d":"67.83"},{"v":66.06666666666666,"d":"66.07"},{"v":74.56666666666666,"d":"74.57"},{"v":76.33333333333334,"d":"76.33"},{"v":78.81666666666666,"d":"78.82"},73.85,69.6,4.72259]
[275,"KITEX",102.2,{"v":102.36666666666667,"d":"102.37"},{"v":101.23333333333335,"d":"101.23"},{"v":100.26666666666668,"d":"100.27"},{"v":99.13333333333335,"d":"99.13"},{"v":103.33333333333334,"d":"103.33"},{"v":104.46666666666667,"d":"104.47"},{"v":105.43333333333334,"d":"105.43"},103.5,101.4,0.77883]
[276,"KNRCON",261.35,{"v":262.3333333333333,"d":"262.33"},{"v":257.16666666666663,"d":"257.17"},{"v":252.9833333333333,"d":"252.98"},{"v":247.8166666666666,"d":"247.82"},{"v":266.51666666666665,"d":"266.52"},{"v":271.6833333333333,"d":"271.68"},{"v":275.8666666666667,"d":"275.87"},267.5,258.15,0.8411]
[277,"KOLTEPATIL",251.35,{"v":252.73333333333335,"d":"252.73"},{"v":248.56666666666672,"d":"248.57"},{"v":245.78333333333336,"d":"245.78"},{"v":241.61666666666673,"d":"241.62"},{"v":255.5166666666667,"d":"255.52"},{"v":259.68333333333334,"d":"259.68"},{"v":262.4666666666667,"d":"262.47"},256.9,249.95,0.54949]
[278,"KOTAKBANK",1334.5,{"v":1338.5333333333333,"d":"1338.53"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1315.6333333333332,"d":"1315.63"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1347.9666666666667,"d":"1347.97"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1370.8666666666668,"d":"1370.87"},1352,1329.1,22.57766]
[279,"KPRMILL",576.05,{"v":577.1166666666667,"d":"577.12"},{"v":564.2333333333333,"d":"564.23"},{"v":552.4166666666666,"d":"552.42"},{"v":539.5333333333333,"d":"539.53"},{"v":588.9333333333334,"d":"588.93"},{"v":601.8166666666668,"d":"601.82"},{"v":613.6333333333334,"d":"613.63"},590,565.3,0.0779]
[280,"KRBL",336.45,{"v":339.2,"d":"339.20"},{"v":331.29999999999995,"d":"331.30"},326.15,{"v":318.24999999999994,"d":"318.25"},{"v":344.34999999999997,"d":"344.35"},{"v":352.24999999999994,"d":"352.25"},{"v":357.4,"d":"357.40"},347.1,334.05,0.87005]
[281,"KSCL",459.85,{"v":460.2833333333333,"d":"460.28"},{"v":455.2166666666666,"d":"455.22"},{"v":450.58333333333326,"d":"450.58"},{"v":445.51666666666654,"d":"445.52"},{"v":464.91666666666663,"d":"464.92"},{"v":469.98333333333335,"d":"469.98"},{"v":474.6166666666667,"d":"474.62"},465.35,455.65,3.96516]
[282,"KTKBANK",133.65,{"v":133.26666666666665,"d":"133.27"},{"v":132.0333333333333,"d":"132.03"},{"v":130.41666666666666,"d":"130.42"},{"v":129.1833333333333,"d":"129.18"},{"v":134.8833333333333,"d":"134.88"},{"v":136.11666666666665,"d":"136.12"},{"v":137.7333333333333,"d":"137.73"},134.5,131.65,23.22507]
[283,"KWALITY",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":6.700000000000001,"d":"6.70"},{"v":6.850000000000001,"d":"6.85"},{"v":6.950000000000001,"d":"6.95"},6.75,6.5,11.02682]
[284,"L&TFH",152.55,{"v":152.21666666666667,"d":"152.22"},{"v":150.83333333333334,"d":"150.83"},{"v":149.11666666666667,"d":"149.12"},{"v":147.73333333333335,"d":"147.73"},{"v":153.93333333333334,"d":"153.93"},{"v":155.31666666666666,"d":"155.32"},{"v":157.03333333333333,"d":"157.03"},153.6,150.5,63.14334]
[285,"LAKSHVILAS",71,{"v":68.85000000000001,"d":"68.85"},{"v":66.70000000000002,"d":"66.70"},{"v":62.400000000000006,"d":"62.40"},{"v":60.250000000000014,"d":"60.25"},{"v":73.15000000000002,"d":"73.15"},{"v":75.30000000000003,"d":"75.30"},{"v":79.60000000000002,"d":"79.60"},71,64.55,47.56344]
[286,"LALPATHLAB",1044.3,{"v":1055.1000000000001,"d":"1055.10"},{"v":1022.2000000000003,"d":"1022.20"},{"v":1000.1000000000001,"d":"1000.10"},{"v":967.2000000000003,"d":"967.20"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1110.1000000000004,"d":"1110.10"},{"v":1132.2000000000003,"d":"1132.20"},1088,1033,0.47052]
[287,"LAURUSLABS",399.55,{"v":402.5333333333333,"d":"402.53"},{"v":393.0166666666666,"d":"393.02"},{"v":386.4833333333333,"d":"386.48"},{"v":376.9666666666666,"d":"376.97"},{"v":409.0666666666666,"d":"409.07"},{"v":418.58333333333326,"d":"418.58"},{"v":425.1166666666666,"d":"425.12"},412.05,396,1.35541]
[288,"LAXMIMACH",6079.05,{"v":6066.399999999999,"d":"6066.40"},{"v":5957.799999999997,"d":"5957.80"},{"v":5836.549999999998,"d":"5836.55"},{"v":5727.949999999997,"d":"5727.95"},{"v":6187.649999999998,"d":"6187.65"},{"v":6296.249999999998,"d":"6296.25"},{"v":6417.499999999998,"d":"6417.50"},6175,5945.15,0.0352]
[289,"LICHSGFIN",532.2,{"v":533.4333333333334,"d":"533.43"},{"v":526.3666666666668,"d":"526.37"},{"v":520.5333333333334,"d":"520.53"},{"v":513.4666666666668,"d":"513.47"},{"v":539.2666666666668,"d":"539.27"},{"v":546.3333333333334,"d":"546.33"},{"v":552.1666666666667,"d":"552.17"},540.5,527.6,21.6133]
[290,"LT",1385.3,{"v":1390.2666666666667,"d":"1390.27"},{"v":1375.5333333333333,"d":"1375.53"},{"v":1365.7666666666667,"d":"1365.77"},{"v":1351.0333333333333,"d":"1351.03"},{"v":1400.0333333333333,"d":"1400.03"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1424.5333333333333,"d":"1424.53"},1405,1380.5,29.17356]
[291,"LTI",1702.6,{"v":1703.0666666666668,"d":"1703.07"},{"v":1688.9333333333336,"d":"1688.93"},{"v":1675.2666666666669,"d":"1675.27"},{"v":1661.1333333333337,"d":"1661.13"},{"v":1716.7333333333336,"d":"1716.73"},{"v":1730.8666666666668,"d":"1730.87"},{"v":1744.5333333333335,"d":"1744.53"},1717.2,1689.4,2.57213]
[292,"LTTS",1572.25,{"v":1564.2833333333335,"d":"1564.28"},{"v":1529.566666666667,"d":"1529.57"},{"v":1486.8833333333334,"d":"1486.88"},{"v":1452.166666666667,"d":"1452.17"},{"v":1606.9666666666672,"d":"1606.97"},{"v":1641.6833333333338,"d":"1641.68"},{"v":1684.3666666666672,"d":"1684.37"},1599,1521.6,3.15896]
[293,"LUPIN",739.6,738.35,731.25,{"v":722.9,"d":"722.90"},{"v":715.8,"d":"715.80"},{"v":746.7,"d":"746.70"},{"v":753.8000000000002,"d":"753.80"},{"v":762.1500000000001,"d":"762.15"},745.45,730,25.56737]
[294,"M&M",673.9,{"v":669.1333333333333,"d":"669.13"},{"v":662.5166666666667,"d":"662.52"},{"v":651.1333333333333,"d":"651.13"},{"v":644.5166666666667,"d":"644.52"},{"v":680.5166666666667,"d":"680.52"},{"v":687.1333333333332,"d":"687.13"},{"v":698.5166666666667,"d":"698.52"},675.75,657.75,39.55604]
[295,"M&MFIN",421.2,{"v":425.26666666666665,"d":"425.27"},{"v":415.3333333333333,"d":"415.33"},{"v":409.46666666666664,"d":"409.47"},{"v":399.5333333333333,"d":"399.53"},{"v":431.1333333333333,"d":"431.13"},{"v":441.0666666666667,"d":"441.07"},{"v":446.93333333333334,"d":"446.93"},435.2,419.4,27.43906]
[296,"MAGMA",117.8,{"v":117.63333333333333,"d":"117.63"},{"v":115.06666666666665,"d":"115.07"},{"v":112.33333333333333,"d":"112.33"},{"v":109.76666666666665,"d":"109.77"},{"v":120.36666666666665,"d":"120.37"},{"v":122.93333333333331,"d":"122.93"},{"v":125.66666666666664,"d":"125.67"},120.2,114.9,1.89059]
[297,"MAHINDCIE",234.5,{"v":233.98333333333335,"d":"233.98"},{"v":232.5666666666667,"d":"232.57"},{"v":230.63333333333335,"d":"230.63"},{"v":229.2166666666667,"d":"229.22"},{"v":235.91666666666669,"d":"235.92"},{"v":237.33333333333331,"d":"237.33"},{"v":239.26666666666668,"d":"239.27"},235.4,232.05,0.97614]
[298,"MANAPPURAM",125.3,{"v":126.13333333333333,"d":"126.13"},{"v":123.76666666666665,"d":"123.77"},{"v":122.23333333333332,"d":"122.23"},{"v":119.86666666666665,"d":"119.87"},{"v":127.66666666666666,"d":"127.67"},{"v":130.03333333333333,"d":"130.03"},{"v":131.56666666666666,"d":"131.57"},128.5,124.6,29.38575]
[299,"MANPASAND",116.9,{"v":115.38333333333333,"d":"115.38"},{"v":109.16666666666666,"d":"109.17"},{"v":101.43333333333334,"d":"101.43"},{"v":95.21666666666667,"d":"95.22"},{"v":123.11666666666665,"d":"123.12"},{"v":129.33333333333331,"d":"129.33"},{"v":137.06666666666663,"d":"137.07"},121.6,107.65,3.67921]
[300,"MARICO",346.65,{"v":343.6333333333334,"d":"343.63"},{"v":339.46666666666675,"d":"339.47"},{"v":332.28333333333336,"d":"332.28"},{"v":328.11666666666673,"d":"328.12"},{"v":350.8166666666668,"d":"350.82"},{"v":354.9833333333334,"d":"354.98"},{"v":362.1666666666668,"d":"362.17"},347.8,336.45,20.24598]
[301,"MARKSANS",24.95,{"v":25.016666666666666,"d":"25.02"},{"v":24.68333333333333,"d":"24.68"},{"v":24.416666666666664,"d":"24.42"},{"v":24.08333333333333,"d":"24.08"},{"v":25.28333333333333,"d":"25.28"},{"v":25.616666666666667,"d":"25.62"},{"v":25.883333333333333,"d":"25.88"},25.35,24.75,6.78044]
[302,"MARUTI",6672.55,{"v":6670.883333333334,"d":"6670.88"},{"v":6566.766666666668,"d":"6566.77"},{"v":6460.9833333333345,"d":"6460.98"},{"v":6356.866666666669,"d":"6356.87"},{"v":6776.666666666668,"d":"6776.67"},{"v":6880.783333333335,"d":"6880.78"},{"v":6986.5666666666675,"d":"6986.57"},6775,6565.1,14.58092]
[303,"MASFIN",563.25,{"v":564.4333333333334,"d":"564.43"},{"v":553.9166666666667,"d":"553.92"},{"v":544.5833333333334,"d":"544.58"},{"v":534.0666666666667,"d":"534.07"},{"v":573.7666666666668,"d":"573.77"},{"v":584.2833333333334,"d":"584.28"},{"v":593.6166666666668,"d":"593.62"},574.95,555.1,0.12468]
[304,"MAXINDIA",68.35,{"v":67.38333333333333,"d":"67.38"},{"v":65.26666666666665,"d":"65.27"},{"v":62.18333333333332,"d":"62.18"},{"v":60.06666666666665,"d":"60.07"},{"v":70.46666666666665,"d":"70.47"},{"v":72.58333333333333,"d":"72.58"},{"v":75.66666666666666,"d":"75.67"},69.5,64.3,14.85153]
[305,"MCDOWELL-N",553.9,{"v":549.3000000000001,"d":"549.30"},{"v":540.6000000000001,"d":"540.60"},{"v":527.3000000000001,"d":"527.30"},{"v":518.6000000000001,"d":"518.60"},{"v":562.6000000000001,"d":"562.60"},{"v":571.3000000000002,"d":"571.30"},{"v":584.6000000000001,"d":"584.60"},558,536,33.53752]
[306,"MCLEODRUSS",85.75,{"v":85.93333333333334,"d":"85.93"},{"v":84.86666666666667,"d":"84.87"},{"v":83.98333333333333,"d":"83.98"},{"v":82.91666666666667,"d":"82.92"},{"v":86.81666666666668,"d":"86.82"},{"v":87.88333333333334,"d":"87.88"},{"v":88.76666666666668,"d":"88.77"},87,85.05,1.56987]
[307,"MERCK",3693.05,3652.75,{"v":3605.5,"d":"3605.50"},3517.95,{"v":3470.7,"d":"3470.70"},{"v":3740.3,"d":"3740.30"},3787.55,{"v":3875.1000000000004,"d":"3875.10"},3700,3565.2,0.58629]
[308,"MFSL",435.2,{"v":435.8333333333333,"d":"435.83"},{"v":431.46666666666664,"d":"431.47"},{"v":427.73333333333335,"d":"427.73"},{"v":423.3666666666667,"d":"423.37"},{"v":439.5666666666666,"d":"439.57"},{"v":443.9333333333333,"d":"443.93"},{"v":447.6666666666666,"d":"447.67"},440.2,432.1,6.85088]
[309,"MGL",1055.05,1051.45,1035.65,1016.25,1000.45,{"v":1070.8500000000001,"d":"1070.85"},{"v":1086.6499999999999,"d":"1086.65"},{"v":1106.0500000000002,"d":"1106.05"},1067.25,1032.05,4.94493]
[310,"MHRIL",239.45,{"v":241.29999999999998,"d":"241.30"},{"v":232.79999999999995,"d":"232.80"},{"v":226.14999999999998,"d":"226.15"},{"v":217.64999999999995,"d":"217.65"},{"v":247.94999999999996,"d":"247.95"},{"v":256.45000000000005,"d":"256.45"},{"v":263.09999999999997,"d":"263.10"},249.8,234.65,0.58947]
[311,"MINDACORP",135.75,136.35,{"v":133.2,"d":"133.20"},130.65,{"v":127.5,"d":"127.50"},{"v":138.89999999999998,"d":"138.90"},142.05,{"v":144.59999999999997,"d":"144.60"},139.5,133.8,0.73362]
[312,"MINDAIND",326.4,{"v":329.8833333333333,"d":"329.88"},{"v":321.51666666666665,"d":"321.52"},{"v":316.6333333333333,"d":"316.63"},{"v":308.26666666666665,"d":"308.27"},{"v":334.76666666666665,"d":"334.77"},{"v":343.1333333333333,"d":"343.13"},{"v":348.01666666666665,"d":"348.02"},338.25,325,1.35996]
[313,"MINDTREE",944.5,{"v":946.0333333333333,"d":"946.03"},{"v":940.0666666666666,"d":"940.07"},{"v":935.6333333333333,"d":"935.63"},{"v":929.6666666666666,"d":"929.67"},{"v":950.4666666666666,"d":"950.47"},{"v":956.4333333333333,"d":"956.43"},{"v":960.8666666666666,"d":"960.87"},952,941.6,11.20083]
[314,"MMTC",28,28.25,{"v":27.6,"d":"27.60"},{"v":27.200000000000003,"d":"27.20"},{"v":26.550000000000004,"d":"26.55"},28.65,{"v":29.299999999999997,"d":"29.30"},{"v":29.699999999999996,"d":"29.70"},28.9,27.85,11.99345]
[315,"MOIL",158.7,{"v":159.04999999999998,"d":"159.05"},{"v":156.74999999999997,"d":"156.75"},{"v":154.79999999999998,"d":"154.80"},{"v":152.49999999999997,"d":"152.50"},{"v":160.99999999999997,"d":"161.00"},{"v":163.29999999999998,"d":"163.30"},{"v":165.24999999999997,"d":"165.25"},161.35,157.1,2.58537]
[316,"MOTHERSUMI",149.7,148.15,146.05,{"v":142.4,"d":"142.40"},{"v":140.3,"d":"140.30"},{"v":151.8,"d":"151.80"},{"v":153.89999999999998,"d":"153.90"},157.55,150.25,144.5,88.53514]
[317,"MOTILALOFS",602.1,{"v":603.1,"d":"603.10"},592.45,{"v":582.8000000000001,"d":"582.80"},{"v":572.1500000000001,"d":"572.15"},612.75,{"v":623.3999999999999,"d":"623.40"},633.05,613.75,593.45,1.12075]
[318,"MPHASIS",991.1,{"v":984.0499999999998,"d":"984.05"},{"v":959.0999999999997,"d":"959.10"},{"v":927.0999999999998,"d":"927.10"},{"v":902.1499999999996,"d":"902.15"},{"v":1016.0499999999997,"d":"1016.05"},{"v":1040.9999999999998,"d":"1041.00"},{"v":1072.9999999999998,"d":"1073.00"},1009,952.05,3.75406]
[319,"MRF",57987.15,{"v":57487.416666666664,"d":"57487.42"},{"v":56799.83333333333,"d":"56799.83"},{"v":55612.51666666666,"d":"55612.52"},{"v":54924.93333333333,"d":"54924.93"},{"v":58674.73333333333,"d":"58674.73"},{"v":59362.31666666666,"d":"59362.32"},{"v":60549.63333333333,"d":"60549.63"},58175,56300.1,0.10554]
[320,"MRPL",74.3,{"v":74.61666666666666,"d":"74.62"},{"v":73.63333333333333,"d":"73.63"},{"v":72.96666666666667,"d":"72.97"},{"v":71.98333333333333,"d":"71.98"},{"v":75.28333333333332,"d":"75.28"},{"v":76.26666666666664,"d":"76.27"},{"v":76.93333333333331,"d":"76.93"},75.6,73.95,8.91326]
[321,"MTNL",12,{"v":12.266666666666666,"d":"12.27"},{"v":11.633333333333331,"d":"11.63"},{"v":11.266666666666666,"d":"11.27"},{"v":10.633333333333331,"d":"10.63"},{"v":12.633333333333331,"d":"12.63"},{"v":13.266666666666664,"d":"13.27"},{"v":13.633333333333331,"d":"13.63"},12.9,11.9,46.49393]
[322,"MUTHOOTFIN",615.6,{"v":617.4333333333334,"d":"617.43"},{"v":610.1666666666667,"d":"610.17"},{"v":604.7333333333333,"d":"604.73"},{"v":597.4666666666667,"d":"597.47"},{"v":622.8666666666668,"d":"622.87"},{"v":630.1333333333334,"d":"630.13"},{"v":635.5666666666668,"d":"635.57"},624.7,612,16.39109]
[323,"NATCOPHARM",573.45,{"v":572.8166666666667,"d":"572.82"},{"v":566.6333333333334,"d":"566.63"},{"v":559.8166666666667,"d":"559.82"},{"v":553.6333333333334,"d":"553.63"},{"v":579.6333333333334,"d":"579.63"},{"v":585.8166666666666,"d":"585.82"},{"v":592.6333333333334,"d":"592.63"},579,566,2.73614]
[324,"NATIONALUM",55.45,{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":52.18333333333333,"d":"52.18"},{"v":51.11666666666666,"d":"51.12"},{"v":56.516666666666666,"d":"56.52"},{"v":57.58333333333334,"d":"57.58"},{"v":59.21666666666667,"d":"59.22"},55.95,53.25,173.87769]
[325,"NAUKRI",1842.55,{"v":1848.1666666666667,"d":"1848.17"},{"v":1819.8833333333334,"d":"1819.88"},{"v":1797.2166666666667,"d":"1797.22"},{"v":1768.9333333333334,"d":"1768.93"},{"v":1870.8333333333335,"d":"1870.83"},{"v":1899.1166666666668,"d":"1899.12"},{"v":1921.7833333333335,"d":"1921.78"},1876.45,1825.5,0.83952]
[326,"NAVINFLUOR",707.6,{"v":712.1666666666666,"d":"712.17"},{"v":695.8833333333332,"d":"695.88"},{"v":684.1666666666666,"d":"684.17"},{"v":667.8833333333332,"d":"667.88"},{"v":723.8833333333332,"d":"723.88"},{"v":740.1666666666667,"d":"740.17"},{"v":751.8833333333332,"d":"751.88"},728.45,700.45,0.21892]
[327,"NAVKARCORP",39.25,{"v":39.68333333333334,"d":"39.68"},{"v":38.66666666666667,"d":"38.67"},{"v":38.083333333333336,"d":"38.08"},{"v":37.06666666666667,"d":"37.07"},{"v":40.26666666666667,"d":"40.27"},{"v":41.28333333333334,"d":"41.28"},{"v":41.866666666666674,"d":"41.87"},40.7,39.1,8.33097]
[328,"NBCC",66.3,{"v":66.11666666666666,"d":"66.12"},{"v":65.63333333333333,"d":"65.63"},{"v":64.96666666666667,"d":"64.97"},{"v":64.48333333333333,"d":"64.48"},{"v":66.78333333333332,"d":"66.78"},{"v":67.26666666666664,"d":"67.27"},{"v":67.93333333333331,"d":"67.93"},66.6,65.45,142.64183]
[329,"NBVENTURES",103.25,{"v":103.96666666666665,"d":"103.97"},{"v":101.2833333333333,"d":"101.28"},{"v":99.31666666666665,"d":"99.32"},{"v":96.6333333333333,"d":"96.63"},{"v":105.93333333333331,"d":"105.93"},{"v":108.61666666666667,"d":"108.62"},{"v":110.58333333333331,"d":"110.58"},106.65,102,3.06346]
[330,"NCC",112.85,{"v":112.86666666666667,"d":"112.87"},{"v":111.98333333333335,"d":"111.98"},{"v":111.11666666666667,"d":"111.12"},{"v":110.23333333333335,"d":"110.23"},{"v":113.73333333333335,"d":"113.73"},{"v":114.61666666666667,"d":"114.62"},{"v":115.48333333333335,"d":"115.48"},113.75,112,46.35297]
[331,"NESCO",482.65,{"v":485.8833333333334,"d":"485.88"},{"v":476.76666666666677,"d":"476.77"},{"v":470.8833333333334,"d":"470.88"},{"v":461.76666666666677,"d":"461.77"},{"v":491.76666666666677,"d":"491.77"},{"v":500.88333333333344,"d":"500.88"},{"v":506.76666666666677,"d":"506.77"},495,480,0.38875]
[332,"NETWORK18",35.5,{"v":35.31666666666667,"d":"35.32"},{"v":34.88333333333334,"d":"34.88"},{"v":34.26666666666667,"d":"34.27"},{"v":33.83333333333334,"d":"33.83"},{"v":35.93333333333334,"d":"35.93"},{"v":36.36666666666666,"d":"36.37"},{"v":36.983333333333334,"d":"36.98"},35.75,34.7,2.95296]
[333,"NFL",35.2,{"v":35.416666666666664,"d":"35.42"},{"v":34.883333333333326,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.033333333333324,"d":"34.03"},{"v":35.73333333333333,"d":"35.73"},{"v":36.26666666666667,"d":"36.27"},{"v":36.58333333333333,"d":"36.58"},35.95,35.1,2.44274]
[334,"NH",212.65,{"v":212.95000000000002,"d":"212.95"},{"v":209.80000000000004,"d":"209.80"},{"v":206.95000000000002,"d":"206.95"},{"v":203.80000000000004,"d":"203.80"},{"v":215.80000000000004,"d":"215.80"},{"v":218.95000000000002,"d":"218.95"},{"v":221.80000000000004,"d":"221.80"},216.1,210.1,0.13885]
[335,"NHPC",24.7,{"v":24.73333333333333,"d":"24.73"},{"v":24.566666666666663,"d":"24.57"},{"v":24.433333333333334,"d":"24.43"},{"v":24.266666666666666,"d":"24.27"},{"v":24.86666666666666,"d":"24.87"},{"v":25.033333333333324,"d":"25.03"},{"v":25.166666666666657,"d":"25.17"},24.9,24.6,73.01685]
[336,"NIITTECH",1325.85,{"v":1332.1333333333332,"d":"1332.13"},{"v":1312.7166666666665,"d":"1312.72"},{"v":1299.5833333333333,"d":"1299.58"},{"v":1280.1666666666665,"d":"1280.17"},{"v":1345.2666666666664,"d":"1345.27"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1377.8166666666664,"d":"1377.82"},1351.55,1319,8.00606]
[337,"NILKAMAL",1429.65,{"v":1424.8833333333332,"d":"1424.88"},{"v":1404.7666666666664,"d":"1404.77"},{"v":1379.8833333333332,"d":"1379.88"},{"v":1359.7666666666664,"d":"1359.77"},{"v":1449.7666666666664,"d":"1449.77"},{"v":1469.8833333333332,"d":"1469.88"},{"v":1494.7666666666664,"d":"1494.77"},1445,1400,0.1086]
[338,"NLCINDIA",69.4,{"v":69.26666666666667,"d":"69.27"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":66.63333333333334,"d":"66.63"},{"v":70.23333333333333,"d":"70.23"},{"v":71.06666666666668,"d":"71.07"},{"v":72.03333333333333,"d":"72.03"},70.1,68.3,14.05663]
[339,"NMDC",104.45,{"v":104.2,"d":"104.20"},{"v":102.55000000000001,"d":"102.55"},100.65,{"v":99.00000000000001,"d":"99.00"},{"v":106.10000000000001,"d":"106.10"},{"v":107.75000000000001,"d":"107.75"},109.65,105.85,102.3,72.28237]
[340,"NTPC",134.7,{"v":135.98333333333332,"d":"135.98"},{"v":131.41666666666663,"d":"131.42"},{"v":128.1333333333333,"d":"128.13"},{"v":123.5666666666666,"d":"123.57"},{"v":139.26666666666665,"d":"139.27"},{"v":143.83333333333331,"d":"143.83"},{"v":147.11666666666667,"d":"147.12"},140.55,132.7,472.65221]
[341,"OBEROIRLTY",528.3,{"v":527.2333333333333,"d":"527.23"},{"v":519.3666666666667,"d":"519.37"},{"v":510.4333333333333,"d":"510.43"},{"v":502.5666666666666,"d":"502.57"},{"v":536.1666666666667,"d":"536.17"},{"v":544.0333333333335,"d":"544.03"},{"v":552.9666666666668,"d":"552.97"},535.1,518.3,4.00943]
[342,"OFSS",3387.8,{"v":3399.9500000000003,"d":"3399.95"},{"v":3352.8500000000004,"d":"3352.85"},{"v":3317.9,"d":"3317.90"},{"v":3270.8,"d":"3270.80"},{"v":3434.9000000000005,"d":"3434.90"},{"v":3482,"d":"3482.00"},{"v":3516.9500000000007,"d":"3516.95"},3447.05,3365,0.32855]
[343,"OIL",185.45,{"v":185.01666666666665,"d":"185.02"},{"v":182.2333333333333,"d":"182.23"},{"v":179.01666666666665,"d":"179.02"},{"v":176.2333333333333,"d":"176.23"},{"v":188.2333333333333,"d":"188.23"},{"v":191.01666666666665,"d":"191.02"},{"v":194.2333333333333,"d":"194.23"},187.8,181.8,35.78849]
[344,"OMAXE",206.2,{"v":206.46666666666667,"d":"206.47"},{"v":204.93333333333334,"d":"204.93"},{"v":203.66666666666666,"d":"203.67"},{"v":202.13333333333333,"d":"202.13"},{"v":207.73333333333335,"d":"207.73"},{"v":209.2666666666667,"d":"209.27"},{"v":210.53333333333336,"d":"210.53"},208,205.2,1.64746]
[345,"ONGC",159.75,{"v":159.18333333333334,"d":"159.18"},{"v":156.06666666666666,"d":"156.07"},{"v":152.38333333333333,"d":"152.38"},{"v":149.26666666666665,"d":"149.27"},{"v":162.86666666666667,"d":"162.87"},{"v":165.98333333333335,"d":"165.98"},{"v":169.66666666666669,"d":"169.67"},162.3,155.5,289.68721]
[346,"ORIENTBANK",116.25,{"v":115.41666666666667,"d":"115.42"},{"v":114.03333333333335,"d":"114.03"},{"v":111.81666666666668,"d":"111.82"},{"v":110.43333333333335,"d":"110.43"},{"v":117.63333333333334,"d":"117.63"},{"v":119.01666666666667,"d":"119.02"},{"v":121.23333333333333,"d":"121.23"},116.8,113.2,54.18236]
[347,"ORIENTCEM",79,{"v":80.43333333333332,"d":"80.43"},{"v":77.16666666666664,"d":"77.17"},{"v":75.33333333333331,"d":"75.33"},{"v":72.06666666666663,"d":"72.07"},{"v":82.26666666666665,"d":"82.27"},{"v":85.53333333333333,"d":"85.53"},{"v":87.36666666666666,"d":"87.37"},83.7,78.6,2.38325]
[348,"PAGEIND",24972.25,{"v":24847.583333333332,"d":"24847.58"},{"v":24635.716666666664,"d":"24635.72"},{"v":24299.18333333333,"d":"24299.18"},{"v":24087.316666666662,"d":"24087.32"},{"v":25184.116666666665,"d":"25184.12"},{"v":25395.983333333334,"d":"25395.98"},{"v":25732.516666666666,"d":"25732.52"},25059.45,24511.05,0.67069]
[349,"PARAGMILK",260.75,{"v":259.6333333333333,"d":"259.63"},{"v":255.26666666666665,"d":"255.27"},{"v":249.78333333333333,"d":"249.78"},{"v":245.41666666666666,"d":"245.42"},{"v":265.1166666666667,"d":"265.12"},{"v":269.48333333333335,"d":"269.48"},{"v":274.96666666666664,"d":"274.97"},264,254.15,1.15344]
[350,"PCJEWELLER",82.2,{"v":82.86666666666666,"d":"82.87"},{"v":80.93333333333332,"d":"80.93"},{"v":79.66666666666666,"d":"79.67"},{"v":77.73333333333332,"d":"77.73"},{"v":84.13333333333333,"d":"84.13"},{"v":86.06666666666666,"d":"86.07"},{"v":87.33333333333333,"d":"87.33"},84.8,81.6,73.79619]
[351,"PEL",2763.25,{"v":2750.2999999999997,"d":"2750.30"},{"v":2727.9499999999994,"d":"2727.95"},{"v":2692.6499999999996,"d":"2692.65"},{"v":2670.2999999999993,"d":"2670.30"},{"v":2785.5999999999995,"d":"2785.60"},2807.95,{"v":2843.2499999999995,"d":"2843.25"},2772.65,2715,6.47398]
[352,"PERSISTENT",629.55,{"v":636.6,"d":"636.60"},621.95,614.35,{"v":599.7,"d":"599.70"},{"v":644.2,"d":"644.20"},{"v":658.8499999999999,"d":"658.85"},666.45,651.25,629,1.7831]
[353,"PETRONET",251.55,{"v":249.78333333333333,"d":"249.78"},{"v":246.56666666666666,"d":"246.57"},{"v":241.58333333333334,"d":"241.58"},{"v":238.36666666666667,"d":"238.37"},{"v":254.76666666666665,"d":"254.77"},{"v":257.9833333333333,"d":"257.98"},{"v":262.96666666666664,"d":"262.97"},253,244.8,44.11048]
[354,"PFC",123.1,{"v":121.58333333333333,"d":"121.58"},{"v":118.86666666666666,"d":"118.87"},{"v":114.63333333333333,"d":"114.63"},{"v":111.91666666666666,"d":"111.92"},{"v":125.81666666666666,"d":"125.82"},{"v":128.53333333333333,"d":"128.53"},{"v":132.76666666666665,"d":"132.77"},124.3,117.35,195.54546]
[355,"PFIZER",3326,{"v":3313,"d":"3313.00"},{"v":3278,"d":"3278.00"},{"v":3230,"d":"3230.00"},{"v":3195,"d":"3195.00"},{"v":3361,"d":"3361.00"},{"v":3396,"d":"3396.00"},{"v":3444,"d":"3444.00"},3348,3265,0.33841]
[356,"PFS",15.9,{"v":16.083333333333332,"d":"16.08"},{"v":15.666666666666664,"d":"15.67"},{"v":15.433333333333332,"d":"15.43"},{"v":15.016666666666664,"d":"15.02"},{"v":16.316666666666663,"d":"16.32"},{"v":16.733333333333327,"d":"16.73"},{"v":16.966666666666665,"d":"16.97"},16.5,15.85,11.50906]
[357,"PGHH",10833.55,{"v":10795.9,"d":"10795.90"},{"v":10592.8,"d":"10592.80"},10352.05,{"v":10148.949999999999,"d":"10148.95"},11036.65,{"v":11239.750000000002,"d":"11239.75"},{"v":11480.5,"d":"11480.50"},10999,10555.15,0.055]
[358,"PHOENIXLTD",657.85,{"v":655.2166666666666,"d":"655.22"},{"v":642.4333333333332,"d":"642.43"},{"v":627.0166666666665,"d":"627.02"},{"v":614.2333333333331,"d":"614.23"},{"v":670.6333333333332,"d":"670.63"},{"v":683.4166666666667,"d":"683.42"},{"v":698.8333333333333,"d":"698.83"},668,639.8,0.93779]
[359,"PIDILITIND",1246.25,{"v":1240.9166666666667,"d":"1240.92"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1217.4166666666667,"d":"1217.42"},{"v":1208.3333333333335,"d":"1208.33"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1264.416666666667,"d":"1264.42"},{"v":1278.8333333333335,"d":"1278.83"},1250,1226.5,6.55264]
[360,"PIIND",1031.95,{"v":1028.7833333333335,"d":"1028.78"},{"v":1018.666666666667,"d":"1018.67"},{"v":1005.3833333333334,"d":"1005.38"},{"v":995.2666666666669,"d":"995.27"},{"v":1042.066666666667,"d":"1042.07"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1065.4666666666672,"d":"1065.47"},1038.9,1015.5,0.97219]
[361,"PNB",95.5,{"v":96.01666666666667,"d":"96.02"},{"v":94.48333333333333,"d":"94.48"},{"v":93.46666666666667,"d":"93.47"},{"v":91.93333333333334,"d":"91.93"},{"v":97.03333333333333,"d":"97.03"},{"v":98.56666666666666,"d":"98.57"},{"v":99.58333333333333,"d":"99.58"},97.55,95,399.3418]
[362,"PNBHOUSING",864.75,{"v":855.2166666666667,"d":"855.22"},{"v":841.5333333333334,"d":"841.53"},{"v":818.3166666666667,"d":"818.32"},{"v":804.6333333333334,"d":"804.63"},{"v":878.4333333333334,"d":"878.43"},{"v":892.1166666666668,"d":"892.12"},{"v":915.3333333333334,"d":"915.33"},868.9,832,11.23285]
[363,"PNCINFRA",153.2,{"v":152.01666666666668,"d":"152.02"},{"v":149.13333333333335,"d":"149.13"},{"v":145.06666666666666,"d":"145.07"},{"v":142.18333333333334,"d":"142.18"},{"v":156.08333333333337,"d":"156.08"},{"v":158.9666666666667,"d":"158.97"},{"v":163.0333333333334,"d":"163.03"},154.9,147.95,2.51207]
[364,"POWERGRID",197.9,{"v":198.41666666666666,"d":"198.42"},{"v":196.23333333333332,"d":"196.23"},{"v":194.56666666666666,"d":"194.57"},{"v":192.38333333333333,"d":"192.38"},{"v":200.08333333333331,"d":"200.08"},{"v":202.26666666666665,"d":"202.27"},{"v":203.9333333333333,"d":"203.93"},200.6,196.75,69.38849]
[365,"PRAJIND",155.1,{"v":155.81666666666666,"d":"155.82"},{"v":153.48333333333332,"d":"153.48"},{"v":151.86666666666665,"d":"151.87"},{"v":149.5333333333333,"d":"149.53"},{"v":157.43333333333334,"d":"157.43"},{"v":159.7666666666667,"d":"159.77"},{"v":161.38333333333335,"d":"161.38"},158.15,154.2,14.2601]
[366,"PRESTIGE",252.8,{"v":251.70000000000002,"d":"251.70"},{"v":247.90000000000003,"d":"247.90"},{"v":243.00000000000003,"d":"243.00"},{"v":239.20000000000005,"d":"239.20"},{"v":256.6,"d":"256.60"},{"v":260.40000000000003,"d":"260.40"},{"v":265.3,"d":"265.30"},255.5,246.8,2.00862]
[367,"PRSMJOHNSN",95.65,{"v":95,"d":"95.00"},93.15,90.65,{"v":88.80000000000001,"d":"88.80"},{"v":97.5,"d":"97.50"},99.35,101.85,96.85,92.5,3.73142]
[368,"PTC",73.45,{"v":73.66666666666667,"d":"73.67"},{"v":73.08333333333334,"d":"73.08"},{"v":72.71666666666667,"d":"72.72"},{"v":72.13333333333334,"d":"72.13"},{"v":74.03333333333335,"d":"74.03"},{"v":74.61666666666669,"d":"74.62"},{"v":74.98333333333335,"d":"74.98"},74.25,73.3,8.15449]
[369,"PVR",1646.7,{"v":1650.6666666666667,"d":"1650.67"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1607.9666666666667,"d":"1607.97"},{"v":1584.6333333333334,"d":"1584.63"},{"v":1670.0333333333335,"d":"1670.03"},{"v":1693.366666666667,"d":"1693.37"},{"v":1712.7333333333336,"d":"1712.73"},1674,1631.3,6.6587]
[370,"QUESS",746.75,{"v":749.0333333333333,"d":"749.03"},{"v":738.0666666666666,"d":"738.07"},{"v":729.3833333333333,"d":"729.38"},{"v":718.4166666666666,"d":"718.42"},{"v":757.7166666666666,"d":"757.72"},{"v":768.6833333333333,"d":"768.68"},{"v":777.3666666666666,"d":"777.37"},760,740.35,0.38298]
[371,"RADICO",395.1,{"v":397.7333333333333,"d":"397.73"},{"v":391.5166666666666,"d":"391.52"},{"v":387.9333333333333,"d":"387.93"},{"v":381.7166666666666,"d":"381.72"},{"v":401.3166666666666,"d":"401.32"},{"v":407.5333333333333,"d":"407.53"},{"v":411.1166666666666,"d":"411.12"},403.95,394.15,3.09883]
[372,"RAIN",102.2,{"v":102.41666666666667,"d":"102.42"},{"v":100.43333333333334,"d":"100.43"},{"v":98.66666666666667,"d":"98.67"},{"v":96.68333333333334,"d":"96.68"},{"v":104.18333333333334,"d":"104.18"},{"v":106.16666666666666,"d":"106.17"},{"v":107.93333333333334,"d":"107.93"},104.4,100.65,10.37425]
[373,"RAJESHEXPO",665.95,668.35,{"v":660.6,"d":"660.60"},655.25,{"v":647.5,"d":"647.50"},{"v":673.7,"d":"673.70"},681.45,{"v":686.8000000000001,"d":"686.80"},676.1,663,2.34165]
[374,"RALLIS",163.9,{"v":163.36666666666667,"d":"163.37"},{"v":159.03333333333336,"d":"159.03"},{"v":154.16666666666669,"d":"154.17"},{"v":149.83333333333337,"d":"149.83"},{"v":168.23333333333335,"d":"168.23"},{"v":172.56666666666666,"d":"172.57"},{"v":177.43333333333334,"d":"177.43"},167.7,158.5,5.67141]
[375,"RAMCOCEM",735.9,{"v":727.1333333333333,"d":"727.13"},{"v":715.2666666666667,"d":"715.27"},{"v":694.6333333333333,"d":"694.63"},{"v":682.7666666666667,"d":"682.77"},{"v":747.7666666666667,"d":"747.77"},{"v":759.6333333333332,"d":"759.63"},{"v":780.2666666666667,"d":"780.27"},739,706.5,6.76328]
[376,"RAMCOSYS",238.6,{"v":238.48333333333335,"d":"238.48"},{"v":231.6166666666667,"d":"231.62"},{"v":224.63333333333335,"d":"224.63"},{"v":217.7666666666667,"d":"217.77"},{"v":245.4666666666667,"d":"245.47"},{"v":252.33333333333337,"d":"252.33"},{"v":259.3166666666667,"d":"259.32"},245.35,231.5,0.15748]
[377,"RAYMOND",811.5,{"v":808.5166666666668,"d":"808.52"},{"v":800.9833333333336,"d":"800.98"},{"v":790.4666666666668,"d":"790.47"},{"v":782.9333333333336,"d":"782.93"},{"v":819.0333333333335,"d":"819.03"},{"v":826.5666666666666,"d":"826.57"},{"v":837.0833333333335,"d":"837.08"},816.05,798,8.64089]
[378,"RBLBANK",680.35,{"v":683.2000000000002,"d":"683.20"},{"v":674.9500000000003,"d":"674.95"},{"v":669.5500000000001,"d":"669.55"},{"v":661.3000000000002,"d":"661.30"},{"v":688.6000000000004,"d":"688.60"},{"v":696.8500000000001,"d":"696.85"},{"v":702.2500000000005,"d":"702.25"},691.45,677.8,21.12307]
[379,"RCF",58.35,{"v":58.6,"d":"58.60"},57.95,{"v":57.550000000000004,"d":"57.55"},{"v":56.900000000000006,"d":"56.90"},{"v":59,"d":"59.00"},{"v":59.64999999999999,"d":"59.65"},60.05,59.25,58.2,5.84158]
[380,"RCOM",4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,88.38819]
[381,"RECLTD",152.9,{"v":151.6,"d":"151.60"},{"v":149.79999999999998,"d":"149.80"},{"v":146.7,"d":"146.70"},{"v":144.89999999999998,"d":"144.90"},{"v":154.7,"d":"154.70"},{"v":156.5,"d":"156.50"},{"v":159.6,"d":"159.60"},153.4,148.5,269.77082]
[382,"REDINGTON",102.55,{"v":100.43333333333334,"d":"100.43"},{"v":97.36666666666667,"d":"97.37"},{"v":92.18333333333334,"d":"92.18"},{"v":89.11666666666667,"d":"89.12"},{"v":105.61666666666667,"d":"105.62"},{"v":108.68333333333334,"d":"108.68"},{"v":113.86666666666667,"d":"113.87"},103.5,95.25,6.20482]
[383,"RELAXO",770.75,{"v":769.9166666666666,"d":"769.92"},{"v":762.8333333333333,"d":"762.83"},{"v":754.9166666666666,"d":"754.92"},{"v":747.8333333333333,"d":"747.83"},{"v":777.8333333333333,"d":"777.83"},{"v":784.9166666666665,"d":"784.92"},{"v":792.8333333333333,"d":"792.83"},777,762,0.63391]
[384,"RELCAPITAL",204.5,{"v":204.88333333333335,"d":"204.88"},{"v":201.9166666666667,"d":"201.92"},{"v":199.33333333333337,"d":"199.33"},{"v":196.36666666666673,"d":"196.37"},{"v":207.4666666666667,"d":"207.47"},{"v":210.43333333333334,"d":"210.43"},{"v":213.01666666666668,"d":"213.02"},207.85,202.3,74.70347]
[385,"RELIANCE",1363.25,{"v":1365.0666666666666,"d":"1365.07"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1343.3166666666666,"d":"1343.32"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1375.0333333333333,"d":"1375.03"},{"v":1386.8166666666666,"d":"1386.82"},{"v":1396.7833333333333,"d":"1396.78"},1376.85,1355.1,76.99271]
[386,"RELIGARE",29.4,29.45,28.95,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":29.9,"d":"29.90"},{"v":30.4,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},29.95,29,2.00291]
[387,"RELINFRA",137,{"v":137.61666666666667,"d":"137.62"},{"v":134.93333333333334,"d":"134.93"},{"v":132.86666666666667,"d":"132.87"},{"v":130.18333333333334,"d":"130.18"},{"v":139.68333333333334,"d":"139.68"},{"v":142.36666666666667,"d":"142.37"},{"v":144.43333333333334,"d":"144.43"},140.3,135.55,87.89953]
[388,"RENUKA",10.15,{"v":10.183333333333335,"d":"10.18"},{"v":10.06666666666667,"d":"10.07"},{"v":9.983333333333334,"d":"9.98"},{"v":9.866666666666669,"d":"9.87"},{"v":10.266666666666671,"d":"10.27"},{"v":10.383333333333335,"d":"10.38"},{"v":10.466666666666672,"d":"10.47"},10.3,10.1,6.42719]
[389,"REPCOHOME",464.2,467.75,456.95,{"v":449.7,"d":"449.70"},{"v":438.9,"d":"438.90"},{"v":475,"d":"475.00"},{"v":485.79999999999995,"d":"485.80"},493.05,478.55,460.5,2.96627]
[390,"RHFL",28.75,{"v":28.766666666666666,"d":"28.77"},{"v":28.03333333333333,"d":"28.03"},{"v":27.316666666666666,"d":"27.32"},{"v":26.583333333333332,"d":"26.58"},{"v":29.48333333333333,"d":"29.48"},{"v":30.216666666666665,"d":"30.22"},{"v":30.93333333333333,"d":"30.93"},29.5,28.05,3.23378]
[391,"RKFORGE",524.8,{"v":527.5833333333334,"d":"527.58"},{"v":517.1166666666668,"d":"517.12"},{"v":509.4333333333334,"d":"509.43"},{"v":498.9666666666668,"d":"498.97"},{"v":535.2666666666668,"d":"535.27"},{"v":545.7333333333332,"d":"545.73"},{"v":553.4166666666667,"d":"553.42"},538.05,519.9,0.091]
[392,"RNAVAL",10.8,{"v":10.716666666666667,"d":"10.72"},{"v":10.483333333333334,"d":"10.48"},{"v":10.166666666666668,"d":"10.17"},{"v":9.933333333333335,"d":"9.93"},{"v":11.033333333333333,"d":"11.03"},{"v":11.266666666666664,"d":"11.27"},{"v":11.583333333333332,"d":"11.58"},10.95,10.4,10.99183]
[393,"RPOWER",11.35,{"v":11.233333333333334,"d":"11.23"},{"v":10.816666666666668,"d":"10.82"},{"v":10.283333333333333,"d":"10.28"},{"v":9.866666666666667,"d":"9.87"},{"v":11.76666666666667,"d":"11.77"},{"v":12.183333333333334,"d":"12.18"},{"v":12.71666666666667,"d":"12.72"},11.65,10.7,1576.87409]
[394,"RTNPOWER",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.65,15.54523]
[395,"RUPA",343.25,{"v":346.2,"d":"346.20"},{"v":339.09999999999997,"d":"339.10"},334.95,{"v":327.84999999999997,"d":"327.85"},{"v":350.34999999999997,"d":"350.35"},357.45,{"v":361.59999999999997,"d":"361.60"},353.3,342.05,0.15412]
[396,"SADBHAV",248.45,{"v":248.61666666666667,"d":"248.62"},{"v":245.83333333333334,"d":"245.83"},{"v":243.21666666666667,"d":"243.22"},{"v":240.43333333333334,"d":"240.43"},{"v":251.23333333333335,"d":"251.23"},{"v":254.01666666666665,"d":"254.02"},{"v":256.6333333333333,"d":"256.63"},251.4,246,8.76225]
[397,"SADBHIN",87.05,87.05,{"v":85.1,"d":"85.10"},{"v":83.14999999999999,"d":"83.15"},{"v":81.19999999999999,"d":"81.20"},{"v":89,"d":"89.00"},{"v":90.95000000000002,"d":"90.95"},{"v":92.9,"d":"92.90"},89,85.1,0.15095]
[398,"SAIL",53.75,{"v":53.03333333333333,"d":"53.03"},{"v":51.71666666666666,"d":"51.72"},{"v":49.68333333333333,"d":"49.68"},{"v":48.36666666666666,"d":"48.37"},{"v":55.06666666666666,"d":"55.07"},{"v":56.383333333333326,"d":"56.38"},{"v":58.416666666666664,"d":"58.42"},54.35,51,369.12319]
[399,"SANOFI",5847.85,{"v":5869.266666666666,"d":"5869.27"},{"v":5728.583333333333,"d":"5728.58"},{"v":5609.316666666667,"d":"5609.32"},{"v":5468.633333333333,"d":"5468.63"},{"v":5988.533333333333,"d":"5988.53"},{"v":6129.216666666667,"d":"6129.22"},{"v":6248.483333333333,"d":"6248.48"},6009.95,5750,0.43524]
[400,"SBILIFE",583.4,{"v":593,"d":"593.00"},{"v":572,"d":"572.00"},{"v":560.6,"d":"560.60"},{"v":539.6,"d":"539.60"},{"v":604.4,"d":"604.40"},{"v":625.4,"d":"625.40"},{"v":636.8,"d":"636.80"},614,581.6,67.92156]
[401,"SBIN",320.75,{"v":320,"d":"320.00"},{"v":317,"d":"317.00"},313.25,310.25,323.75,326.75,{"v":330.5,"d":"330.50"},323,316.25,303.94717]
[402,"SCHAEFFLER",5503.85,{"v":5476.616666666666,"d":"5476.62"},{"v":5353.233333333332,"d":"5353.23"},{"v":5202.616666666666,"d":"5202.62"},{"v":5079.233333333332,"d":"5079.23"},{"v":5627.233333333332,"d":"5627.23"},{"v":5750.616666666665,"d":"5750.62"},{"v":5901.233333333332,"d":"5901.23"},5600,5326,0.2416]
[403,"SCI",37.8,{"v":38.03333333333334,"d":"38.03"},{"v":37.466666666666676,"d":"37.47"},{"v":37.13333333333334,"d":"37.13"},{"v":36.56666666666668,"d":"36.57"},{"v":38.366666666666674,"d":"38.37"},{"v":38.93333333333334,"d":"38.93"},{"v":39.26666666666667,"d":"39.27"},38.6,37.7,5.701]
[404,"SFL",1259.5,{"v":1253.6666666666667,"d":"1253.67"},{"v":1237.3333333333335,"d":"1237.33"},{"v":1215.1666666666667,"d":"1215.17"},{"v":1198.8333333333335,"d":"1198.83"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1292.166666666667,"d":"1292.17"},{"v":1314.3333333333335,"d":"1314.33"},1270,1231.5,3.90695]
[405,"SHANKARA",410.15,{"v":411.6333333333334,"d":"411.63"},{"v":405.26666666666677,"d":"405.27"},{"v":400.3833333333334,"d":"400.38"},{"v":394.01666666666677,"d":"394.02"},{"v":416.51666666666677,"d":"416.52"},{"v":422.88333333333344,"d":"422.88"},{"v":427.76666666666677,"d":"427.77"},418,406.75,0.63164]
[406,"SHK",153.35,{"v":153.13333333333333,"d":"153.13"},{"v":151.71666666666664,"d":"151.72"},{"v":150.08333333333331,"d":"150.08"},{"v":148.66666666666663,"d":"148.67"},{"v":154.76666666666665,"d":"154.77"},{"v":156.18333333333334,"d":"156.18"},{"v":157.81666666666666,"d":"157.82"},154.55,151.5,0.94456]
[407,"SHOPERSTOP",471.65,{"v":469.3666666666666,"d":"469.37"},{"v":463.78333333333325,"d":"463.78"},{"v":455.91666666666663,"d":"455.92"},{"v":450.33333333333326,"d":"450.33"},{"v":477.23333333333323,"d":"477.23"},{"v":482.8166666666666,"d":"482.82"},{"v":490.6833333333332,"d":"490.68"},474.95,461.5,0.19173]
[408,"SHREECEM",18667.65,18515.55,{"v":18082.1,"d":"18082.10"},17496.55,{"v":17063.1,"d":"17063.10"},{"v":19101.1,"d":"19101.10"},{"v":19534.550000000003,"d":"19534.55"},{"v":20120.1,"d":"20120.10"},18949,17930,0.40667]
[409,"SHRIRAMCIT",1850.2,{"v":1834.9833333333333,"d":"1834.98"},{"v":1805.5166666666667,"d":"1805.52"},{"v":1760.8333333333333,"d":"1760.83"},{"v":1731.3666666666666,"d":"1731.37"},{"v":1879.6666666666667,"d":"1879.67"},{"v":1909.1333333333334,"d":"1909.13"},{"v":1953.8166666666668,"d":"1953.82"},1864.45,1790.3,0.0572]
[410,"SIEMENS",1128.8,{"v":1122.6333333333334,"d":"1122.63"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1143.166666666667,"d":"1143.17"},{"v":1157.5333333333333,"d":"1157.53"},{"v":1178.066666666667,"d":"1178.07"},1137,1102.1,19.07386]
[411,"SIS",848.5,{"v":852.6166666666668,"d":"852.62"},{"v":838.5833333333336,"d":"838.58"},{"v":828.6666666666669,"d":"828.67"},{"v":814.6333333333337,"d":"814.63"},{"v":862.5333333333335,"d":"862.53"},{"v":876.5666666666668,"d":"876.57"},{"v":886.4833333333335,"d":"886.48"},866.65,842.7,0.02274]
[412,"SJVN",24.2,{"v":24.183333333333334,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.633333333333333,"d":"23.63"},{"v":23.366666666666667,"d":"23.37"},{"v":24.46666666666667,"d":"24.47"},{"v":24.733333333333334,"d":"24.73"},{"v":25.01666666666667,"d":"25.02"},24.45,23.9,26.69263]
[413,"SKFINDIA",2044.7,{"v":2034.8333333333333,"d":"2034.83"},{"v":1971.9666666666667,"d":"1971.97"},{"v":1899.2333333333333,"d":"1899.23"},{"v":1836.3666666666668,"d":"1836.37"},{"v":2107.5666666666666,"d":"2107.57"},{"v":2170.433333333333,"d":"2170.43"},{"v":2243.1666666666665,"d":"2243.17"},2097.7,1962.1,0.22097]
[414,"SMLISUZU",833,{"v":829.0833333333334,"d":"829.08"},{"v":814.1666666666667,"d":"814.17"},{"v":795.3333333333334,"d":"795.33"},{"v":780.4166666666667,"d":"780.42"},{"v":847.9166666666667,"d":"847.92"},{"v":862.8333333333335,"d":"862.83"},{"v":881.6666666666667,"d":"881.67"},844,810.25,0.56548]
[415,"SOBHA",516.6,{"v":509.8999999999999,"d":"509.90"},{"v":489.54999999999984,"d":"489.55"},{"v":462.49999999999994,"d":"462.50"},{"v":442.14999999999986,"d":"442.15"},{"v":536.9499999999998,"d":"536.95"},{"v":557.2999999999998,"d":"557.30"},{"v":584.3499999999998,"d":"584.35"},530.25,482.85,3.84225]
[416,"SOLARINDS",1084.6,{"v":1070.9166666666667,"d":"1070.92"},{"v":1046.8333333333335,"d":"1046.83"},{"v":1009.0666666666668,"d":"1009.07"},{"v":984.9833333333336,"d":"984.98"},{"v":1108.6833333333334,"d":"1108.68"},{"v":1132.7666666666669,"d":"1132.77"},{"v":1170.5333333333333,"d":"1170.53"},1095,1033.15,0.33032]
[417,"SONATSOFTW",337.7,{"v":337.56666666666666,"d":"337.57"},{"v":335.1333333333333,"d":"335.13"},{"v":332.56666666666666,"d":"332.57"},{"v":330.1333333333333,"d":"330.13"},{"v":340.1333333333333,"d":"340.13"},{"v":342.5666666666666,"d":"342.57"},{"v":345.1333333333333,"d":"345.13"},340,335,0.57263]
[418,"SOUTHBANK",16.5,16.55,16.35,{"v":16.2,"d":"16.20"},{"v":16,"d":"16.00"},{"v":16.700000000000003,"d":"16.70"},{"v":16.9,"d":"16.90"},{"v":17.050000000000004,"d":"17.05"},16.75,16.4,126.40189]
[419,"SPARC",191.1,{"v":192.66666666666666,"d":"192.67"},{"v":188.4333333333333,"d":"188.43"},{"v":185.76666666666665,"d":"185.77"},{"v":181.5333333333333,"d":"181.53"},{"v":195.33333333333331,"d":"195.33"},{"v":199.56666666666666,"d":"199.57"},{"v":202.23333333333332,"d":"202.23"},196.9,190,3.19955]
[420,"SPTL",19.95,{"v":20.099999999999998,"d":"20.10"},{"v":19.749999999999996,"d":"19.75"},{"v":19.549999999999997,"d":"19.55"},{"v":19.199999999999996,"d":"19.20"},{"v":20.299999999999997,"d":"20.30"},20.65,{"v":20.849999999999998,"d":"20.85"},20.45,19.9,13.12865]
[421,"SREINFRA",29.75,{"v":29.5,"d":"29.50"},{"v":29.1,"d":"29.10"},{"v":28.450000000000003,"d":"28.45"},{"v":28.050000000000004,"d":"28.05"},30.15,{"v":30.549999999999997,"d":"30.55"},{"v":31.199999999999996,"d":"31.20"},29.9,28.85,10.69342]
[422,"SRF",2403,{"v":2408.0333333333333,"d":"2408.03"},{"v":2346.0666666666666,"d":"2346.07"},{"v":2289.133333333333,"d":"2289.13"},{"v":2227.1666666666665,"d":"2227.17"},{"v":2464.9666666666667,"d":"2464.97"},{"v":2526.933333333333,"d":"2526.93"},{"v":2583.866666666667,"d":"2583.87"},2470,2351.1,4.46954]
[423,"SRTRANSFIN",1277.4,{"v":1273.2666666666667,"d":"1273.27"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1236.8666666666666,"d":"1236.87"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1309.666666666667,"d":"1309.67"},{"v":1329.9333333333334,"d":"1329.93"},1289.4,1253,12.16519]
[424,"STARCEMENT",98.45,{"v":98.91666666666667,"d":"98.92"},{"v":97.63333333333334,"d":"97.63"},{"v":96.81666666666666,"d":"96.82"},{"v":95.53333333333333,"d":"95.53"},{"v":99.73333333333335,"d":"99.73"},{"v":101.01666666666668,"d":"101.02"},{"v":101.83333333333336,"d":"101.83"},100.2,98.1,0.61031]
[425,"STRTECH",218.45,{"v":219.21666666666667,"d":"219.22"},{"v":216.73333333333335,"d":"216.73"},{"v":215.01666666666668,"d":"215.02"},{"v":212.53333333333336,"d":"212.53"},{"v":220.93333333333334,"d":"220.93"},{"v":223.41666666666663,"d":"223.42"},{"v":225.13333333333333,"d":"225.13"},221.7,217.5,9.56256]
[426,"SUDARSCHEM",343.9,{"v":345.98333333333335,"d":"345.98"},{"v":339.9166666666667,"d":"339.92"},{"v":335.93333333333334,"d":"335.93"},{"v":329.8666666666667,"d":"329.87"},{"v":349.9666666666667,"d":"349.97"},{"v":356.0333333333333,"d":"356.03"},{"v":360.0166666666667,"d":"360.02"},352.05,342,0.309]
[427,"SUNDRMFAST",566.45,{"v":563.5500000000001,"d":"563.55"},{"v":555.1000000000001,"d":"555.10"},{"v":543.7500000000001,"d":"543.75"},{"v":535.3000000000002,"d":"535.30"},{"v":574.9000000000001,"d":"574.90"},{"v":583.3500000000001,"d":"583.35"},{"v":594.7,"d":"594.70"},572,552.2,1.21124]
[428,"SUNPHARMA",478.85,{"v":478.0333333333333,"d":"478.03"},{"v":473.1166666666666,"d":"473.12"},{"v":467.3833333333333,"d":"467.38"},{"v":462.46666666666664,"d":"462.47"},{"v":483.7666666666666,"d":"483.77"},{"v":488.68333333333334,"d":"488.68"},{"v":494.4166666666666,"d":"494.42"},482.95,472.3,56.25338]
[429,"SUNTECK",461.25,{"v":459.65000000000003,"d":"459.65"},{"v":455.80000000000007,"d":"455.80"},450.35,{"v":446.50000000000006,"d":"446.50"},{"v":465.1000000000001,"d":"465.10"},{"v":468.9500000000001,"d":"468.95"},{"v":474.4000000000001,"d":"474.40"},463.5,454.2,1.36372]
[430,"SUNTV",628.1,{"v":625.0333333333333,"d":"625.03"},{"v":611.0666666666666,"d":"611.07"},{"v":594.0333333333333,"d":"594.03"},{"v":580.0666666666666,"d":"580.07"},{"v":642.0666666666666,"d":"642.07"},{"v":656.0333333333333,"d":"656.03"},{"v":673.0666666666666,"d":"673.07"},639,608,42.20989]
[431,"SUPREMEIND",1117.35,{"v":1109.9666666666665,"d":"1109.97"},{"v":1094.933333333333,"d":"1094.93"},{"v":1072.5166666666664,"d":"1072.52"},{"v":1057.483333333333,"d":"1057.48"},{"v":1132.383333333333,"d":"1132.38"},{"v":1147.4166666666663,"d":"1147.42"},{"v":1169.833333333333,"d":"1169.83"},1125,1087.55,0.7989]
[432,"SUVEN",260.9,{"v":262.73333333333335,"d":"262.73"},{"v":258.1666666666667,"d":"258.17"},{"v":255.43333333333334,"d":"255.43"},{"v":250.86666666666667,"d":"250.87"},{"v":265.4666666666667,"d":"265.47"},{"v":270.0333333333333,"d":"270.03"},{"v":272.7666666666667,"d":"272.77"},267.3,260,3.01031]
[433,"SUZLON",6.15,6.25,{"v":5.9,"d":"5.90"},5.65,{"v":5.300000000000001,"d":"5.30"},{"v":6.5,"d":"6.50"},6.85,{"v":7.1,"d":"7.10"},6.6,6,811.78683]
[434,"SWANENERGY",107.5,{"v":106.78333333333335,"d":"106.78"},{"v":104.9666666666667,"d":"104.97"},{"v":102.43333333333335,"d":"102.43"},{"v":100.6166666666667,"d":"100.62"},{"v":109.31666666666669,"d":"109.32"},{"v":111.13333333333333,"d":"111.13"},{"v":113.66666666666669,"d":"113.67"},108.6,104.25,1.18168]
[435,"SYMPHONY",1379.8,1389.25,1365.55,{"v":1351.3,"d":"1351.30"},{"v":1327.6,"d":"1327.60"},{"v":1403.5,"d":"1403.50"},{"v":1427.1999999999998,"d":"1427.20"},1441.45,1412.95,1375,0.18112]
[436,"SYNDIBANK",43.2,{"v":43.20000000000001,"d":"43.20"},{"v":42.70000000000002,"d":"42.70"},{"v":42.20000000000001,"d":"42.20"},{"v":41.70000000000002,"d":"41.70"},{"v":43.70000000000002,"d":"43.70"},{"v":44.2,"d":"44.20"},{"v":44.70000000000002,"d":"44.70"},43.7,42.7,90.75086]
[437,"SYNGENE",595.3,{"v":595.1,"d":"595.10"},{"v":586.2,"d":"586.20"},{"v":577.1,"d":"577.10"},{"v":568.2,"d":"568.20"},{"v":604.2,"d":"604.20"},{"v":613.0999999999999,"d":"613.10"},{"v":622.2,"d":"622.20"},604,586,0.44033]
[438,"TAKE",149.35,{"v":148.11666666666665,"d":"148.12"},{"v":144.93333333333328,"d":"144.93"},{"v":140.51666666666662,"d":"140.52"},{"v":137.33333333333326,"d":"137.33"},{"v":152.5333333333333,"d":"152.53"},{"v":155.71666666666664,"d":"155.72"},{"v":160.13333333333333,"d":"160.13"},151.3,143.7,8.47736]
[439,"TATACHEM",588.8,{"v":587.5666666666667,"d":"587.57"},{"v":580.4333333333334,"d":"580.43"},{"v":572.0666666666667,"d":"572.07"},{"v":564.9333333333334,"d":"564.93"},{"v":595.9333333333334,"d":"595.93"},{"v":603.0666666666668,"d":"603.07"},{"v":611.4333333333334,"d":"611.43"},594.7,579.2,14.74511]
[440,"TATACOFFEE",90.2,{"v":90.38333333333334,"d":"90.38"},{"v":89.36666666666667,"d":"89.37"},{"v":88.53333333333333,"d":"88.53"},{"v":87.51666666666667,"d":"87.52"},{"v":91.21666666666668,"d":"91.22"},{"v":92.23333333333336,"d":"92.23"},{"v":93.06666666666669,"d":"93.07"},91.4,89.55,2.77874]
[441,"TATACOMM",612.75,{"v":612.5333333333333,"d":"612.53"},{"v":607.3166666666666,"d":"607.32"},{"v":601.8833333333333,"d":"601.88"},{"v":596.6666666666666,"d":"596.67"},{"v":617.9666666666666,"d":"617.97"},{"v":623.1833333333333,"d":"623.18"},{"v":628.6166666666666,"d":"628.62"},617.75,607.1,2.39087]
[442,"TATAELXSI",963.1,{"v":964.1833333333334,"d":"964.18"},{"v":957.4666666666668,"d":"957.47"},{"v":951.8333333333334,"d":"951.83"},{"v":945.1166666666668,"d":"945.12"},{"v":969.8166666666668,"d":"969.82"},{"v":976.5333333333335,"d":"976.53"},{"v":982.1666666666669,"d":"982.17"},970.9,958.55,3.32715]
[443,"TATAGLOBAL",203.95,{"v":203,"d":"203.00"},{"v":199.8,"d":"199.80"},195.65,{"v":192.45000000000002,"d":"192.45"},207.15,210.35,{"v":214.5,"d":"214.50"},206.2,198.85,28.89335]
[444,"TATAINVEST",833.2,{"v":831.7333333333332,"d":"831.73"},{"v":825.4666666666665,"d":"825.47"},{"v":817.7333333333332,"d":"817.73"},{"v":811.4666666666665,"d":"811.47"},{"v":839.4666666666665,"d":"839.47"},{"v":845.7333333333331,"d":"845.73"},{"v":853.4666666666665,"d":"853.47"},838,824,0.11451]
[445,"TATAMOTORS",174.25,{"v":174.1,"d":"174.10"},{"v":171.14999999999998,"d":"171.15"},{"v":168.04999999999998,"d":"168.05"},{"v":165.09999999999997,"d":"165.10"},{"v":177.2,"d":"177.20"},{"v":180.14999999999998,"d":"180.15"},183.25,177.05,171,177.8044]
[446,"TATAMTRDVR",85.55,{"v":85.89999999999999,"d":"85.90"},{"v":84.59999999999998,"d":"84.60"},{"v":83.64999999999999,"d":"83.65"},{"v":82.34999999999998,"d":"82.35"},{"v":86.84999999999998,"d":"86.85"},{"v":88.14999999999999,"d":"88.15"},{"v":89.09999999999998,"d":"89.10"},87.2,84.95,27.11801]
[447,"TATAPOWER",73.8,73.45,{"v":72.35000000000001,"d":"72.35"},{"v":70.9,"d":"70.90"},{"v":69.80000000000001,"d":"69.80"},{"v":74.9,"d":"74.90"},{"v":76,"d":"76.00"},77.45,74.55,72,95.04154]
[448,"TATASPONGE",760.4,{"v":764.8000000000001,"d":"764.80"},{"v":747.6000000000001,"d":"747.60"},{"v":734.8000000000001,"d":"734.80"},{"v":717.6000000000001,"d":"717.60"},{"v":777.6000000000001,"d":"777.60"},{"v":794.8000000000002,"d":"794.80"},{"v":807.6000000000001,"d":"807.60"},782,752,2.32482]
[449,"TATASTEEL",521,{"v":518.0166666666667,"d":"518.02"},{"v":511.0333333333333,"d":"511.03"},{"v":501.06666666666666,"d":"501.07"},{"v":494.0833333333333,"d":"494.08"},{"v":527.9833333333333,"d":"527.98"},{"v":534.9666666666667,"d":"534.97"},{"v":544.9333333333333,"d":"544.93"},525,508.05,119.65611]
[450,"TCS",2001.65,{"v":2003.3666666666668,"d":"2003.37"},{"v":1981.8333333333335,"d":"1981.83"},{"v":1962.0166666666667,"d":"1962.02"},{"v":1940.4833333333333,"d":"1940.48"},{"v":2023.1833333333336,"d":"2023.18"},{"v":2044.716666666667,"d":"2044.72"},{"v":2064.5333333333338,"d":"2064.53"},2024.9,1983.55,29.48955]
[451,"TECHM",775.9,{"v":776.2833333333333,"d":"776.28"},{"v":770.6166666666666,"d":"770.62"},{"v":765.3333333333333,"d":"765.33"},{"v":759.6666666666665,"d":"759.67"},{"v":781.5666666666666,"d":"781.57"},{"v":787.2333333333333,"d":"787.23"},{"v":792.5166666666667,"d":"792.52"},781.95,771,24.55461]
[452,"TEXRAIL",69,69.15,{"v":68.25000000000001,"d":"68.25"},{"v":67.50000000000001,"d":"67.50"},{"v":66.60000000000002,"d":"66.60"},{"v":69.9,"d":"69.90"},{"v":70.79999999999998,"d":"70.80"},71.55,70.05,68.4,1.48708]
[453,"THERMAX",971.5,{"v":978.6333333333333,"d":"978.63"},{"v":961.8666666666667,"d":"961.87"},{"v":952.2333333333333,"d":"952.23"},{"v":935.4666666666667,"d":"935.47"},{"v":988.2666666666667,"d":"988.27"},{"v":1005.0333333333333,"d":"1005.03"},{"v":1014.6666666666666,"d":"1014.67"},995.4,969,0.96156]
[454,"THOMASCOOK",256.8,{"v":254.14999999999998,"d":"254.15"},{"v":247.29999999999995,"d":"247.30"},{"v":237.79999999999998,"d":"237.80"},{"v":230.94999999999996,"d":"230.95"},263.65,{"v":270.5,"d":"270.50"},{"v":279.99999999999994,"d":"280.00"},261,244.65,9.07258]
[457,"THYROCARE",533.9,{"v":531.3666666666667,"d":"531.37"},{"v":526.7833333333333,"d":"526.78"},{"v":519.6666666666666,"d":"519.67"},{"v":515.0833333333333,"d":"515.08"},{"v":538.4833333333333,"d":"538.48"},{"v":543.0666666666666,"d":"543.07"},{"v":550.1833333333334,"d":"550.18"},535.95,524.25,0.14885]
[458,"TIFIN",486.4,{"v":484.3666666666666,"d":"484.37"},{"v":477.03333333333325,"d":"477.03"},{"v":467.66666666666663,"d":"467.67"},{"v":460.33333333333326,"d":"460.33"},{"v":493.73333333333323,"d":"493.73"},{"v":501.0666666666666,"d":"501.07"},{"v":510.4333333333332,"d":"510.43"},491.7,475,0.45323]
[459,"TIMETECHNO",102.6,{"v":103.56666666666666,"d":"103.57"},{"v":100.63333333333333,"d":"100.63"},{"v":98.66666666666666,"d":"98.67"},{"v":95.73333333333332,"d":"95.73"},{"v":105.53333333333333,"d":"105.53"},{"v":108.46666666666667,"d":"108.47"},{"v":110.43333333333334,"d":"110.43"},106.5,101.6,1.89452]
[460,"TIMKEN",587.25,{"v":583.7666666666667,"d":"583.77"},{"v":570.6833333333333,"d":"570.68"},{"v":554.1166666666667,"d":"554.12"},{"v":541.0333333333333,"d":"541.03"},{"v":600.3333333333333,"d":"600.33"},{"v":613.4166666666667,"d":"613.42"},{"v":629.9833333333332,"d":"629.98"},596.85,567.2,0.46465]
[461,"TITAN",1141.85,{"v":1135.2833333333333,"d":"1135.28"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1175.2833333333333,"d":"1175.28"},{"v":1198.5666666666666,"d":"1198.57"},1152,1112,27.67754]
[462,"TNPL",206,{"v":207.1833333333333,"d":"207.18"},{"v":204.3166666666666,"d":"204.32"},{"v":202.6333333333333,"d":"202.63"},{"v":199.7666666666666,"d":"199.77"},{"v":208.86666666666662,"d":"208.87"},{"v":211.73333333333335,"d":"211.73"},{"v":213.41666666666663,"d":"213.42"},210.05,205.5,0.47406]
[463,"TORNTPHARM",1949.75,{"v":1947.4833333333333,"d":"1947.48"},{"v":1932.9666666666667,"d":"1932.97"},{"v":1916.1833333333334,"d":"1916.18"},{"v":1901.6666666666667,"d":"1901.67"},{"v":1964.2666666666667,"d":"1964.27"},{"v":1978.7833333333335,"d":"1978.78"},{"v":1995.5666666666666,"d":"1995.57"},1962,1930.7,1.86886]
[464,"TORNTPOWER",257.5,{"v":255.5333333333333,"d":"255.53"},{"v":252.66666666666663,"d":"252.67"},{"v":247.83333333333331,"d":"247.83"},{"v":244.96666666666664,"d":"244.97"},{"v":260.3666666666666,"d":"260.37"},{"v":263.2333333333333,"d":"263.23"},{"v":268.0666666666666,"d":"268.07"},258.4,250.7,12.20479]
[465,"TRENT",361.9,362.55,{"v":356.6,"d":"356.60"},{"v":351.3,"d":"351.30"},345.35,367.85,{"v":373.79999999999995,"d":"373.80"},{"v":379.1,"d":"379.10"},368.5,357.25,0.92335]
[466,"TRIDENT",71.7,71.55,68.85,{"v":66,"d":"66.00"},{"v":63.3,"d":"63.30"},{"v":74.39999999999999,"d":"74.40"},{"v":77.10000000000001,"d":"77.10"},{"v":79.94999999999999,"d":"79.95"},74.25,68.7,78.77436]
[467,"TTKPRESTIG",8732.15,{"v":8732.766666666666,"d":"8732.77"},{"v":8511.883333333333,"d":"8511.88"},{"v":8291.616666666667,"d":"8291.62"},{"v":8070.733333333334,"d":"8070.73"},{"v":8953.033333333333,"d":"8953.03"},{"v":9173.916666666664,"d":"9173.92"},{"v":9394.183333333332,"d":"9394.18"},8953.65,8512.5,0.36626]
[468,"TV18BRDCST",35.5,{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":35.9,"d":"35.90"},{"v":36.29999999999999,"d":"36.30"},{"v":36.8,"d":"36.80"},35.8,34.9,64.22433]
[469,"TVSMOTOR",470.9,{"v":473.7166666666667,"d":"473.72"},{"v":466.4333333333334,"d":"466.43"},{"v":461.9666666666667,"d":"461.97"},{"v":454.6833333333334,"d":"454.68"},{"v":478.1833333333334,"d":"478.18"},{"v":485.4666666666667,"d":"485.47"},{"v":489.9333333333334,"d":"489.93"},481,469.25,14.15022]
[470,"TVSSRICHAK",2197.6,{"v":2199.2000000000003,"d":"2199.20"},{"v":2183.4000000000005,"d":"2183.40"},{"v":2169.2000000000003,"d":"2169.20"},{"v":2153.4000000000005,"d":"2153.40"},{"v":2213.4000000000005,"d":"2213.40"},{"v":2229.2000000000007,"d":"2229.20"},{"v":2243.4000000000005,"d":"2243.40"},2215,2185,0.05401]
[471,"TVTODAY",317.75,{"v":318.40000000000003,"d":"318.40"},{"v":314.3500000000001,"d":"314.35"},{"v":310.95000000000005,"d":"310.95"},{"v":306.9000000000001,"d":"306.90"},{"v":321.80000000000007,"d":"321.80"},325.85,{"v":329.25000000000006,"d":"329.25"},322.45,315,0.23289]
[472,"UBL",1394.8,{"v":1389.8999999999999,"d":"1389.90"},{"v":1380.9499999999998,"d":"1380.95"},{"v":1367.1,"d":"1367.10"},{"v":1358.1499999999999,"d":"1358.15"},{"v":1403.7499999999998,"d":"1403.75"},{"v":1412.7,"d":"1412.70"},{"v":1426.5499999999997,"d":"1426.55"},1398.85,1376.05,19.60271]
[473,"UCOBANK",18.8,{"v":18.86666666666667,"d":"18.87"},{"v":18.63333333333334,"d":"18.63"},{"v":18.46666666666667,"d":"18.47"},{"v":18.233333333333338,"d":"18.23"},{"v":19.033333333333342,"d":"19.03"},{"v":19.26666666666667,"d":"19.27"},{"v":19.433333333333344,"d":"19.43"},19.1,18.7,6.7392]
[474,"UFLEX",227.9,{"v":225.0333333333333,"d":"225.03"},{"v":217.3166666666666,"d":"217.32"},{"v":206.7333333333333,"d":"206.73"},{"v":199.0166666666666,"d":"199.02"},{"v":235.61666666666662,"d":"235.62"},{"v":243.33333333333331,"d":"243.33"},{"v":253.91666666666663,"d":"253.92"},232.75,214.45,4.7159]
[475,"UJJIVAN",347.8,{"v":345.5833333333333,"d":"345.58"},{"v":338.21666666666664,"d":"338.22"},{"v":328.6333333333333,"d":"328.63"},{"v":321.26666666666665,"d":"321.27"},{"v":355.16666666666663,"d":"355.17"},{"v":362.5333333333333,"d":"362.53"},{"v":372.1166666666666,"d":"372.12"},352.95,336,23.90889]
[476,"ULTRACEMCO",3998.35,{"v":3973.7833333333333,"d":"3973.78"},{"v":3937.5666666666666,"d":"3937.57"},{"v":3876.7833333333333,"d":"3876.78"},{"v":3840.5666666666666,"d":"3840.57"},{"v":4034.5666666666666,"d":"4034.57"},{"v":4070.783333333333,"d":"4070.78"},{"v":4131.566666666667,"d":"4131.57"},4010,3913,3.85054]
[477,"UNICHEMLAB",194.6,{"v":195.78333333333333,"d":"195.78"},{"v":192.71666666666667,"d":"192.72"},{"v":190.83333333333334,"d":"190.83"},{"v":187.76666666666668,"d":"187.77"},{"v":197.66666666666666,"d":"197.67"},{"v":200.73333333333332,"d":"200.73"},{"v":202.61666666666665,"d":"202.62"},198.85,193.9,0.51518]
[478,"UNIONBANK",95.6,96.25,94.35,{"v":93.1,"d":"93.10"},{"v":91.19999999999999,"d":"91.20"},{"v":97.5,"d":"97.50"},{"v":99.4,"d":"99.40"},100.65,98.15,95,114.38335]
[479,"UPL",958.85,{"v":949.2666666666668,"d":"949.27"},{"v":935.6333333333336,"d":"935.63"},{"v":912.4166666666667,"d":"912.42"},{"v":898.7833333333335,"d":"898.78"},{"v":972.4833333333336,"d":"972.48"},{"v":986.1166666666668,"d":"986.12"},{"v":1009.3333333333336,"d":"1009.33"},962.9,926.05,21.10469]
[480,"VAKRANGEE",50.3,{"v":50.54999999999999,"d":"50.55"},{"v":49.79999999999998,"d":"49.80"},{"v":49.29999999999999,"d":"49.30"},{"v":48.54999999999998,"d":"48.55"},{"v":51.04999999999998,"d":"51.05"},{"v":51.8,"d":"51.80"},{"v":52.29999999999998,"d":"52.30"},51.3,50.05,28.64835]
[481,"VBL",866.65,{"v":858.8833333333333,"d":"858.88"},{"v":840.7666666666667,"d":"840.77"},{"v":814.8833333333333,"d":"814.88"},{"v":796.7666666666667,"d":"796.77"},{"v":884.7666666666667,"d":"884.77"},{"v":902.8833333333332,"d":"902.88"},{"v":928.7666666666667,"d":"928.77"},877,833,2.07424]
[482,"VEDL",184.45,{"v":182.80000000000004,"d":"182.80"},{"v":180.20000000000007,"d":"180.20"},{"v":175.95000000000005,"d":"175.95"},{"v":173.35000000000008,"d":"173.35"},{"v":187.05000000000007,"d":"187.05"},{"v":189.65000000000003,"d":"189.65"},{"v":193.90000000000006,"d":"193.90"},185.4,178.55,163.93058]
[483,"VGUARD",222.35,{"v":222.8166666666667,"d":"222.82"},{"v":220.5333333333334,"d":"220.53"},{"v":218.7166666666667,"d":"218.72"},{"v":216.4333333333334,"d":"216.43"},{"v":224.63333333333338,"d":"224.63"},{"v":226.91666666666669,"d":"226.92"},{"v":228.73333333333338,"d":"228.73"},225.1,221,4.74695]
[484,"VINATIORGA",1644.35,1647.45,{"v":1626.9,"d":"1626.90"},1609.45,{"v":1588.9,"d":"1588.90"},{"v":1664.9,"d":"1664.90"},{"v":1685.4499999999998,"d":"1685.45"},{"v":1702.9,"d":"1702.90"},1668,1630,0.15132]
[485,"VIPIND",483.35,{"v":484.2833333333333,"d":"484.28"},{"v":473.5666666666666,"d":"473.57"},{"v":463.7833333333333,"d":"463.78"},{"v":453.0666666666666,"d":"453.07"},{"v":494.0666666666666,"d":"494.07"},{"v":504.7833333333333,"d":"504.78"},{"v":514.5666666666666,"d":"514.57"},495,474.5,3.19068]
[486,"VOLTAS",629.45,629.65,{"v":625.5999999999999,"d":"625.60"},{"v":621.7499999999999,"d":"621.75"},{"v":617.6999999999998,"d":"617.70"},{"v":633.5,"d":"633.50"},637.55,{"v":641.4000000000001,"d":"641.40"},633.7,625.8,8.39471]
[487,"VRLLOG",283.2,{"v":279.90000000000003,"d":"279.90"},{"v":273.80000000000007,"d":"273.80"},{"v":264.40000000000003,"d":"264.40"},{"v":258.30000000000007,"d":"258.30"},{"v":289.30000000000007,"d":"289.30"},{"v":295.4000000000001,"d":"295.40"},{"v":304.80000000000007,"d":"304.80"},286,270.5,0.55297]
[488,"VTL",1088.15,{"v":1082.1499999999999,"d":"1082.15"},{"v":1065.2999999999997,"d":"1065.30"},{"v":1042.4499999999998,"d":"1042.45"},{"v":1025.5999999999997,"d":"1025.60"},{"v":1104.9999999999998,"d":"1105.00"},{"v":1121.8499999999997,"d":"1121.85"},{"v":1144.6999999999998,"d":"1144.70"},1099,1059.3,1.01589]
[489,"WABAG",329.1,{"v":332.53333333333336,"d":"332.53"},{"v":323.2166666666667,"d":"323.22"},{"v":317.3333333333333,"d":"317.33"},{"v":308.01666666666665,"d":"308.02"},{"v":338.41666666666674,"d":"338.42"},{"v":347.73333333333346,"d":"347.73"},{"v":353.6166666666668,"d":"353.62"},341.85,326.65,1.9143]
[490,"WABCOINDIA",6662.05,{"v":6757.716666666667,"d":"6757.72"},{"v":6415.433333333334,"d":"6415.43"},{"v":6168.8166666666675,"d":"6168.82"},{"v":5826.533333333335,"d":"5826.53"},{"v":7004.333333333334,"d":"7004.33"},{"v":7346.616666666667,"d":"7346.62"},{"v":7593.233333333334,"d":"7593.23"},7100,6511.1,1.03059]
[491,"WELCORP",136.2,{"v":135.36666666666667,"d":"135.37"},{"v":133.73333333333335,"d":"133.73"},{"v":131.26666666666668,"d":"131.27"},{"v":129.63333333333335,"d":"129.63"},{"v":137.83333333333334,"d":"137.83"},{"v":139.46666666666667,"d":"139.47"},{"v":141.93333333333334,"d":"141.93"},137,132.9,8.01655]
[492,"WELSPUNIND",59.65,{"v":59.81666666666666,"d":"59.82"},{"v":58.93333333333332,"d":"58.93"},{"v":58.21666666666666,"d":"58.22"},{"v":57.33333333333332,"d":"57.33"},{"v":60.533333333333324,"d":"60.53"},{"v":61.416666666666664,"d":"61.42"},{"v":62.133333333333326,"d":"62.13"},60.7,59.1,3.03453]
[493,"WHIRLPOOL",1515.1,{"v":1513.3666666666668,"d":"1513.37"},{"v":1501.7833333333335,"d":"1501.78"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1476.8833333333334,"d":"1476.88"},{"v":1526.6833333333336,"d":"1526.68"},{"v":1538.2666666666667,"d":"1538.27"},{"v":1551.5833333333337,"d":"1551.58"},1524.95,1500.05,0.23457]
[494,"WIPRO",254.8,{"v":256.25000000000006,"d":"256.25"},{"v":252.9000000000001,"d":"252.90"},{"v":251.00000000000003,"d":"251.00"},{"v":247.65000000000006,"d":"247.65"},{"v":258.1500000000001,"d":"258.15"},{"v":261.5000000000001,"d":"261.50"},{"v":263.40000000000015,"d":"263.40"},259.6,254.35,52.41216]
[495,"WOCKPHARMA",443,{"v":441.98333333333335,"d":"441.98"},{"v":434.0666666666667,"d":"434.07"},{"v":425.1333333333334,"d":"425.13"},{"v":417.21666666666675,"d":"417.22"},{"v":450.9166666666667,"d":"450.92"},{"v":458.8333333333333,"d":"458.83"},{"v":467.76666666666665,"d":"467.77"},449.9,433.05,25.92668]
[496,"YESBANK",275.1,{"v":276.7166666666667,"d":"276.72"},{"v":271.9333333333334,"d":"271.93"},{"v":268.7666666666667,"d":"268.77"},{"v":263.9833333333334,"d":"263.98"},{"v":279.8833333333334,"d":"279.88"},{"v":284.6666666666667,"d":"284.67"},{"v":287.83333333333337,"d":"287.83"},281.5,273.55,358.55963]
[497,"ZEEL",445.5,{"v":445.4666666666667,"d":"445.47"},{"v":437.1333333333334,"d":"437.13"},{"v":428.7666666666667,"d":"428.77"},{"v":420.4333333333334,"d":"420.43"},{"v":453.83333333333337,"d":"453.83"},{"v":462.16666666666663,"d":"462.17"},{"v":470.53333333333336,"d":"470.53"},453.8,437.1,86.32883]
[498,"ZEELEARN",27.9,{"v":27.916666666666668,"d":"27.92"},{"v":27.483333333333334,"d":"27.48"},{"v":27.066666666666666,"d":"27.07"},{"v":26.633333333333333,"d":"26.63"},{"v":28.333333333333336,"d":"28.33"},{"v":28.766666666666666,"d":"28.77"},{"v":29.183333333333337,"d":"29.18"},28.35,27.5,1.21542]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":126,"n_cols":8,"rows_kept":126,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-29",539056,"ADLABS","INDIA ADVANTAGE FUND S3 I","SELL",{"v":3213435,"d":"3,213,435"},7.97,"BSE"]
["2019-03-29",539056,"ADLABS","BEGONIA REALTORS PRIVATE LIMITED","BUY",{"v":1200000,"d":"1,200,000"},8,"BSE"]
["2019-03-29",539177,"AIIL","PEARS MARCANTILES PRIVATE LIMITED","SELL",85000,18.37,"BSE"]
["2019-03-29",542437,"ANMOL","ANKIT MITTAL","BUY",140000,32.5,"BSE"]
["2019-03-29",542437,"ANMOL","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",148000,32.5,"BSE"]
["2019-03-29",539099,"ATHCON","FACTS TRADELINK PVT LTD","BUY",120000,15.45,"BSE"]
["2019-03-29",539099,"ATHCON","MRIDUL MEHRA","SELL",120000,15.45,"BSE"]
["2019-03-29",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",535179,39.26,"BSE"]
["2019-03-29",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",535179,38.7,"BSE"]
["2019-03-29",526731,"BRIGHTBR","BEELINE IMPEX PRIVATE LTD","SELL",59047,70,"BSE"]
["2019-03-29",526731,"BRIGHTBR","T W BHOJWANI LEASING PRIVATE LIMITED","BUY",60010,69.97,"BSE"]
["2019-03-29",542155,"DGL","MAANOR INVESTMENTS PRIVATE LIMITED .","BUY",340000,69.88,"BSE"]
["2019-03-29",542155,"DGL","RAJENDRA BAID","SELL",316000,70.44,"BSE"]
["2019-03-29",540945,"FSSPL","SHAH ASHISH H","SELL",{"v":80000,"d":"80,000"},4.9,"BSE"]
["2019-03-29",540945,"FSSPL","RATILAL MAGANLAL MODI","BUY",{"v":132000,"d":"132,000"},4.9,"BSE"]
["2019-03-29",542592,"HBEL","AMIT PAL","BUY",{"v":4000,"d":"4,000"},132.05,"BSE"]
["2019-03-29",542592,"HBEL","FMS SECURITIES LIMITED","SELL",{"v":8000,"d":"8,000"},132.34,"BSE"]
["2019-03-29",531337,"IRISMEDIA","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",{"v":800000,"d":"800,000"},41.98,"BSE"]
["2019-03-29",540953,"KENVI","U H ZAVERI LIMITED","BUY",{"v":24000,"d":"24,000"},12,"BSE"]
["2019-03-29",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":24000,"d":"24,000"},12,"BSE"]
["2019-03-29",542459,"KRANTI","SWATI POKHARNA","SELL",{"v":72000,"d":"72,000"},36.15,"BSE"]
["2019-03-29",542459,"KRANTI","SWASTUSH CONSULTING PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},36.15,"BSE"]
["2019-03-29",540401,"MAXIMUS","ARYAMAN BROKING LIMITED","BUY",{"v":126000,"d":"126,000"},22.82,"BSE"]
["2019-03-29",540401,"MAXIMUS","ARYAMAN BROKING LIMITED","SELL",{"v":18000,"d":"18,000"},26.98,"BSE"]
["2019-03-29",514330,"OBRSESY","DEVAVRAT DEEPAK KULKARNI","SELL",{"v":88862,"d":"88,862"},3.71,"BSE"]
["2019-03-29",514330,"OBRSESY","INDRAJIT YASHWANT SHINDE","BUY",{"v":45000,"d":"45,000"},3.71,"BSE"]
["2019-03-29",541444,"PALMJEWELS","JIGNESH AMRITLAL PATEL","SELL",{"v":52000,"d":"52,000"},13.1,"BSE"]
["2019-03-29",539814,"RADHEY","SHEBOO ALI AKARAM","BUY",41000,14.92,"BSE"]
["2019-03-29",539814,"RADHEY","SOUMITRA TRIVEDI","SELL",20000,14.93,"BSE"]
["2019-03-29",540796,"RATNABHUMI","AFFLUENCE GEMS PRIVATELIMITED","SELL",92000,71.3,"BSE"]
["2019-03-29",509020,"RUCHINFRA","INDIVAR FOUNDATION","BUY",7000000,2.85,"BSE"]
["2019-03-29",509020,"RUCHINFRA","BUNKIM FINANCE AND INVESTMENTS PVT LTD","SELL",7000000,2.85,"BSE"]
["2019-03-29",540719,"SBILIFE","CANADA PENSION PLAN INVESTMENT BOARD","BUY",20000000,577.5,"BSE"]
["2019-03-29",540719,"SBILIFE","BNP PARIBAS CARDIF","SELL",50740000,577.93,"BSE"]
["2019-03-29",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,18.93,"BSE"]
["2019-03-29",539520,"SHAILJA","YASH MANISH MEHTA","BUY",52000,18.93,"BSE"]
["2019-03-29",539520,"SHAILJA","BRAJA GOPAL PAL","SELL",18262,19,"BSE"]
["2019-03-29",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",72800,182,"BSE"]
["2019-03-29",538943,"SONAL","VISHAL SHARMA","SELL",130000,8.03,"BSE"]
["2019-03-29",539835,"SUPERIOR","DEEPIKA SHARMA","BUY",24305,14.6,"BSE"]
["2019-03-29",539835,"SUPERIOR","GINNY GARG","SELL",25105,14.6,"BSE"]
["2019-03-29",526957,"UDL","DUGAR MERCANDISE PRIVATE LIMITED","SELL",800000,21.39,"BSE"]
["2019-03-29",526957,"UDL","APURVA BRIJINDERNATH GOSWAMY","BUY",800278,21.39,"BSE"]
["2019-03-29",511764,"UPASAFN","SANTOSH KAVAR","SELL",24200,59.55,"BSE"]
["2019-03-29",511764,"UPASAFN","GOUTAM CHAND BOKDIA","SELL",40533,59.76,"BSE"]
["2019-03-29",511764,"UPASAFN","RATANCHAND LODHA","BUY",31340,59.95,"BSE"]
["2019-03-29",511764,"UPASAFN","RATANCHAND LODHA","SELL",6952,59.14,"BSE"]
["2019-03-29",524711,"VISTAPH","UMESH CHAMDIA","BUY",356770,20.15,"BSE"]
["2019-03-29",524711,"VISTAPH","MANJU PURUSHOTTAM CHAMDIA","SELL",360000,20.15,"BSE"]
["2019-03-29",540252,"VOL","U H ZAVERI LIMITED","BUY",24000,48,"BSE"]
["2019-03-29",540252,"VOL","MITHALAL KACHARALAL PRAJAPATI","SELL",24000,48,"BSE"]
["2019-03-29","ADLABS","Adlabs Entertainment Ltd.","ANIL BHAVANJI SHAH","BUY",500000,8,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","BHAVNA HITESH PATEL","BUY",249000,40,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","CNM FINVEST PRIVATE LIMITED .","BUY",294000,40,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",60000,41.71,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","DIMPLE VIPUL PATEL","BUY",252000,39.99,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","HITESH MOHANBHAI PATEL","BUY",375000,39.98,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","NIRAJ LAHERCHAND MODI","BUY",51000,41.53,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","VIPUL MOHAN PATEL","BUY",54000,40,"NSE"]
["2019-03-29","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1647998,151.67,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","AFFORDABLE AGRO AGENCIES PRIVATE LIMITED","BUY",276000,5.99,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","DEVANG LABHSHANKAR JANI","BUY",48000,6.16,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","LIVELY EQUIPMENTS SUPPLIERS PRIVATE LIMITED","BUY",210000,6,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","PREYASH SATHVARA","BUY",30000,6.15,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","RAKESHBHAI KISHANBHAI PANDYA","BUY",42000,6.27,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","SEJALBEN PRAYASHKUMAR SATHVARA","BUY",66000,6.22,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","SHYAMAL  SARDAR","BUY",114000,5.98,"NSE"]
["2019-03-29","INNOVATIVE","Innovative Tyres & Tubes","ARDENT VENTURES LLP","BUY",99000,23,"NSE"]
["2019-03-29","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",648994,272,"NSE"]
["2019-03-29","KHAITANELE","Khaitan Electricals Ltd","INDIA SECURITIES BROKING PRIVATE LIMITED","BUY",61891,6.35,"NSE"]
["2019-03-29","KHAITANELE","Khaitan Electricals Ltd","UNIFOUR COMMODITIES PRIVATE LIMITED","BUY",75000,6.35,"NSE"]
["2019-03-29","LIBAS","Libas Designs Limited","AJINKYA MERCANTILE PRIVATE LTD","BUY",81000,56,"NSE"]
["2019-03-29","MANGLMCEM","Mangalam Cement Ltd","JAKHOTIA POLYCHEM PRIVATE LIMITED","BUY",600000,277,"NSE"]
["2019-03-29","MANGLMCEM","Mangalam Cement Ltd","JAKHOTIA POLYFIBRE PRIVATE LIMITED","BUY",500000,277,"NSE"]
["2019-03-29","PARIN","Parin Furniture Limited","SHREE MARUTI COURIER SERVICES PRIVATE LIMITED","BUY",74000,68.45,"NSE"]
["2019-03-29","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",48015226,11.3,"NSE"]
["2019-03-29","RUCHINFRA","Ruchi Infrastructure Ltd.","JAYATI FINANCE AND INVESTMENTS PVT.LTD.","BUY",2000000,2.83,"NSE"]
["2019-03-29","SANCO","Sanco Industries Ltd.","SUNIL GIRDHARILAL RAHEJA","BUY",52392,15.28,"NSE"]
["2019-03-29","SONISOYA","Soni Soya Product Limited","BHUVNESHWARI AMETA","BUY",60000,19,"NSE"]
["2019-03-29","SONISOYA","Soni Soya Product Limited","DILIP KUMAR SONI","BUY",60000,19.35,"NSE"]
["2019-03-29","TALWALKARS","Talwalkar Fitness Ltd","BAJRANG LAL KARNANI","BUY",235000,53.25,"NSE"]
["2019-03-29","TALWALKARS","Talwalkar Fitness Ltd","KALPTARU INVESTMENTS PRIVATE LIMITED","BUY",174950,52.45,"NSE"]
["2019-03-29","TALWALKARS","Talwalkar Fitness Ltd","NEERAJ KARNANI","BUY",200000,53.25,"NSE"]
["2019-03-29","TGBHOTELS","Bhagwati Banquets And Hot","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",557010,11.42,"NSE"]
["2019-03-29","TMRVL","The Mandhana Ret Vent Ltd","CHANAKYA CORPORATE SERVICES PRIVATE LIMITED","BUY",154867,29.95,"NSE"]
["2019-03-29","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","BUY",120000,15.25,"NSE"]
["2019-03-29","ADLABS","Adlabs Entertainment Ltd.","INDIA ADVANTAGE FUND S3 I","SELL",1604232,8.01,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","AJAY NATAVARLAL COMMODITIES PVT LTD","SELL",51000,40,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","HARDIK KALPESHKUMAR SHAH","SELL",51000,40,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","HETAL N. SHAH (HUF)","SELL",207000,40,"NSE"]
["2019-03-29","ARTEDZ","Artedz Fabs Limited","THAKKER PRABHURAM VIRBHAN HUF","SELL",51000,40,"NSE"]
["2019-03-29","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1647998,151.62,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","DEVANG LABHSHANKAR JANI","SELL",48000,6.19,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","SELL",132000,5.95,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","PREYASH SATHVARA","SELL",30000,6.3,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","RAKESHBHAI KISHANBHAI PANDYA","SELL",42000,6.22,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","SALVATION DEVELOPERS LIMITED","SELL",456000,6,"NSE"]
["2019-03-29","GRETEX","Gretex Industries Ltd.","SEJALBEN PRAYASHKUMAR SATHVARA","SELL",66000,6.18,"NSE"]
["2019-03-29","INNOVATIVE","Innovative Tyres & Tubes","NITINKUMAR JAYANTILAL MANKAD","SELL",99000,23,"NSE"]
["2019-03-29","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",648994,271.92,"NSE"]
["2019-03-29","KHAITANELE","Khaitan Electricals Ltd","GLAXO FINANCE PRIVATE LIMITED","SELL",174561,6.35,"NSE"]
["2019-03-29","LIBAS","Libas Designs Limited","AUM SARVAGYAYA PARTNERS","SELL",81000,56,"NSE"]
["2019-03-29","MANGLMCEM","Mangalam Cement Ltd","MANAV INVESTMENT AND TRADING COMPANY LTD","SELL",1100000,277,"NSE"]
["2019-03-29","PARIN","Parin Furniture Limited","MAULIK RAMBHAI MOKARIYA","SELL",74000,68.45,"NSE"]
["2019-03-29","PRAKASHCON","Prakash Constrowell Ltd","VIJAY RATNAKAR GUTTE","SELL",1300000,3.28,"NSE"]
["2019-03-29","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",48015226,11.33,"NSE"]
["2019-03-29","RUCHINFRA","Ruchi Infrastructure Ltd.","BUNKIM FINANCE AND INVESTMENTS PVT LTD","SELL",2000000,2.83,"NSE"]
["2019-03-29","RUCHINFRA","Ruchi Infrastructure Ltd.","JAYATI FINANCE AND INVESTMENTS PVT.LTD.","SELL",2378,2.9,"NSE"]
["2019-03-29","SONISOYA","Soni Soya Product Limited","BASKIN MANAGEMENT CONSULTANCY PRIVATE LIMITED","SELL",60000,19,"NSE"]
["2019-03-29","SONISOYA","Soni Soya Product Limited","BHUVNESHWARI AMETA","SELL",60000,19.21,"NSE"]
["2019-03-29","SUPREMEINF","Supreme Infrastructure In","DEDHIA DEVEN LAXMICHAND","SELL",140758,23.62,"NSE"]
["2019-03-29","TALWALKARS","Talwalkar Fitness Ltd","KALPTARU INVESTMENTS PRIVATE LIMITED","SELL",154950,53.15,"NSE"]
["2019-03-29","TALWALKARS","Talwalkar Fitness Ltd","KAMADGIRI EXPORTS PRIVATE LIMITED","SELL",388201,53.25,"NSE"]
["2019-03-29","TGBHOTELS","Bhagwati Banquets And Hot","SHRIRAM CREDIT COMPANY LIMITED","SELL",855000,11.5,"NSE"]
["2019-03-29","TMRVL","The Mandhana Ret Vent Ltd","UTPAL H SHETH","SELL",154867,29.95,"NSE"]
["2019-03-29","UNITEDPOLY","United Polyfab Guj. Ltd.","AANAND HARIKISHAN CHAUDHARY","SELL",120000,15.25,"NSE"]
["2019-03-29","UVSL","Uttam Value Steels Ltd","I.D.B.I","SELL",49528465,0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,2,69,2],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":811.5},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":202.45},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3387.8},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell",121,127.3,{"$f":"(116.75+128)/2","v":122.375},"110-108","Loss of Rs.1.4",{"$f":"F20-H20","v":{"v":-1.375,"d":"-1.4"}},{"$f":"K20/F20","v":{"v":-0.011363636363636364,"d":"-1.14%"}},"UnSuccessful","2019-03-28",{"$nulls":3},"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2553.15},null,null,"H"]
[14,"2019-03-25",null,"MARUTI","Buy","6590-6610",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A23:M1818,6,0)","v":6672.55},null,null,"R"]
[15,"2019-03-25",null,"NTPC","Sell",136.8,144,132.5,"125-120","Profit of Rs.4.3/-",{"$f":"F24-H24","v":4.300000000000011},{"$f":"K24/F24","v":{"v":0.03143274853801178,"d":"3.14%"}},"Successful","2019-03-29",{"$f":"VLOOKUP(D24,Sheet2!A24:M1819,6,0)","v":134.7},null,null,"H"]
[16,"2019-03-26",null,"ONGC","Sell",161,169.8,156.5,"146 -144","Profit of Rs.4.5/-",{"$f":"F25-H25","v":4.5},{"$f":"K25/F25","v":{"v":0.027950310559006212,"d":"2.80%"}},"Successful","2019-03-28",{"$nulls":3},"R"]
[]
[]
[{"$nulls":16},136.3]
[{"$nulls":16},137.3]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[7,"2019-03-26",null,"NIFTY APR","Sell",11470,11611,11611,11200,"Loss of Rs.141/-",{"$f":"F46-H46","v":-141},{"$f":"M46*K46","v":-10575},75,"UnSuccessful","2019-03-27",null,null,"R"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[14,"2019-03-22",null,"TCS 2000 CE MAR","Buy",29,null,0,60,"Loss of Rs.16/-",-29,{"$f":"-16*M67","v":-4000},250,"UnSuccessful","2019-03-28",null,null,"H"]
[{"$nulls":3},"TCS 2050 CE","Sell",13,null,0,null,null,{"$f":"F68-H68","v":13},{"$nulls":6},"H"]
[15,"2019-03-25",null,"KOTAKBANK 1320 CE MAR","Buy",9,null,13,null,"Profit of Rs.4/-",{"$f":"H69-F69","v":4},{"$f":"5*M69","v":4000},800,"Successful","2019-03-26",null,null,"N"]
[{"$nulls":3},"KOTAKBANK 1340 CE","Sell",5,null,5,null,null,{"$f":"F70-H70","v":0},{"$nulls":6},"N"]
[16,"2019-03-28",null,"HDFCBANK MAR 2300 CE","Buy",7,null,12.5,20,"Profit of Rs.5.5/-",{"$f":"H71-F71","v":5.5},{"$f":"K71*M71","v":1375},250,"Successful","2019-03-28",null,null,"N"]
[17,"2019-03-28",null,"NIFTY 20-Mar 11500 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H72-F72","v":-18},{"$f":"M72*K72","v":-1350},75,"UnSuccessful","2019-03-28",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H80-F80","v":9},{"$f":"K80/F80","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H82-F82","v":11.5},{"$f":"K82/F82","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H85-F85","v":4.5},{"$f":"K85/F85","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F86-H86","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F87-H87","v":-30.200000000000045},{"$f":"K87/F87","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A84:M1579,6,0)","v":1325.85},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F89-H89","v":-13.100000000000023},{"$f":"K89/F89","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H90-F90","v":48},{"$f":"K90/F90","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H91-F91","v":36},{"$f":"K91/F91","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F92-H92","v":6.75},{"$f":"K92/F92","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H93-F93","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell",1694,1752,1651,1590,"Profit of Rs.43/-",{"$f":"F94-H94","v":43},{"$f":"K94/F94","v":{"v":0.02538370720188902,"d":"2.54%"}},"Successful","2019-03-25",{"$nulls":3},"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F95-H95","v":-1.4500000000000028},{"$f":"K95/F95","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell",391.5,405,400,"375-370","Loss of Rs.8.5/-",{"$f":"F96-H96","v":-8.5},{"$f":"K96/F96","v":{"v":-0.021711366538952746,"d":"-2.17%"}},"UnSuccessful","2019-03-29",{"$nulls":3},"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F97-H97","v":6},{"$f":"K97/F97","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Loss of Rs.18.70/-",{"$f":"H98-F98","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy",340,327,349,365,"Profit of Rs.9/-",9,{"v":0.026470588235294117,"d":"2.65%"},"Successful","2019-03-29",{"$nulls":3},"H"]
[21,"2019-03-22",null,"TATAGLOBAL","Buy","199-201",193.7,null,"210-214","Open",{"$nulls":4},{"$f":"VLOOKUP(D100,Sheet2!A96:M1591,6,0)","v":203.95},null,null,"R"]
[22,"2019-03-25",null,"IBULHSGFIN","Buy",718,697,738.5,"750-760","Profit of Rs.20.5/-",{"$f":"H101-F101","v":20.5},{"$f":"K101/F101","v":{"v":0.028551532033426183,"d":"2.86%"}},"Successful","2019-03-27",{"$nulls":3},"H"]
[23,"2019-03-25",null,"POWERGRID","Sell",201,207.7,196.5,"190-187","Profit of Rs.4.5/-",{"$f":"F102-H102","v":4.5},{"v":0.022388059701492536,"d":"2.24%"},"Successful","2019-03-28",{"$nulls":3},"R"]
[24,"2019-03-25",null,"HINDUNILVR","Buy",1669,1618,1710,1750,"Profit of Rs.41/-",{"$f":"H103-F103","v":41},{"$f":"K103/F103","v":{"v":0.02456560814859197,"d":"2.46%"}},"Successful","2019-03-29",{"$nulls":3},"H"]
[25,"2019-03-29",null,"GLENMARK","Sell",666,685.6,649,"630-625","Profit of Rs.17-",{"$f":"F104-H104","v":17},{"v":0.025525525525525526,"d":"2.55%"},"Successful","2019-03-29",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H116-F116","v":18.5},null,{"$f":"N116*K116","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F118-H118","v":-6.5},null,{"$f":"N118*K118","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H119-F119","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H122-F122","v":9.5},null,{"$f":"N122*K122","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H124-F124","v":0.5},null,{"$f":"N124*K124","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H125-F125","v":-4.5},null,{"$f":"N125*K125","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K126/F126","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H127-F127","v":12.5},null,{"$f":"N127*K127","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H129-F129","v":9},null,{"$f":"N129*K129","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F130-H130","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F131-H131","v":6.5},null,{"$f":"N131*K131","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H132-F132","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H133-F133","v":11.5},null,{"$f":"N133*K133","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H134-F134","v":-25},null,{"$f":"N134*K134","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K135/F135","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N136*K136","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H137-F137","v":12.5},null,{"$f":"N137*K137","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H139-F139","v":7},null,{"$f":"N139*K139","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H140-F140","v":9.5},null,{"$f":"N140*K140","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F141-H141","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H142-F142","v":25},{"$f":"K142/F142","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy",584.5,568,566.5,"610-620","Loss of Rs 18/-",-18,{"v":-0.030795551753635585,"d":"-3.08%"},null,null,"UnSuccessful","2019-03-22",null,"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H144-F144","v":7.75},null,{"$f":"N144*K144","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H145-F145","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H147-F147","v":-15},null,{"$f":"N147*K147","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F148-H148","v":14},null,{"$f":"N148*K148","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell",11510,11610,11452.5,11300,"Profit of Rs.57.5/-",{"$f":"F149-H149","v":57.5},null,{"$f":"N149*K149","v":4312.5},75,"Successful","2019-03-22",null,"H"]
[35,"2019-03-19",null," SBIN","Sell",300.5,310,293,"285 -280","Profit of Rs.7.5/-",{"$f":"F150-H150","v":7.5},{"$f":"K150/F150","v":{"v":0.024958402662229616,"d":"2.50%"}},null,null,"Successful","2019-03-25",null,"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H151-F151","v":-19.5},null,{"$f":"N151*K151","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F152-H152","v":-5},null,{"$f":"N152*K152","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy",1141.5,1112,1112,1190,"Loss of Rs 29.5/-",-29.5,null,{"$f":"N153*K153","v":-11800},400,"UnSuccessful","2019-03-22",null,"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H154-F154","v":12.5},null,{"$f":"N154*K154","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-20",null,"AUROPHARMA MAR FUT","Buy",782,771,788.5,800,"Profit of Rs.6.5/-",{"$f":"H155-F155","v":6.5},null,{"$f":"N155*K155","v":6500},1000,"Successful","2019-03-22",null,"N"]
[41,"2019-03-20",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F156-H156","v":9.5},null,{"$f":"N156*K156","v":4750},500,"Successful","2019-03-20",null,"H"]
[42,"2019-03-22",null,"HCLTECH MAR FUT","Buy",1033,1017,1017,1060,"Loss of Rs 16/-",{"$f":"H157-F157","v":-16},null,-11200,700,"UnSuccessful","2019-03-26",null,"N"]
[43,"2019-03-25",null,"ENGINERSIN MAR FUT","Sell",113.2,116.2,115.9,106,"Loss of Rs 2.7/-",{"$f":"F158-H158","v":-2.700000000000003},null,-11070.000000000011,4100,"UnSuccessful","2019-03-27",null,"N"]
[44,"2019-03-25",null,"BIOCON MAR FUT","Buy",613,600,600,635,"Loss of Rs 13/-",{"$f":"H159-F159","v":-13},null,{"$f":"N159*K159","v":-11700},900,"UnSuccessful","2019-03-28",null,"N"]
[45,"2019-03-26",null,"BATAINDIA APR FUT","Buy",1351,1327,1363,1385,"Profit of Rs.12/-",{"$f":"H160-F160","v":12},null,{"$f":"N160*K160","v":6600},550,"Successful","2019-03-27",null,"N"]
[46,"2019-03-28",null,"AMARAJABAT APR FUT","Buy","725-727",709,null,750,"Open",{"$nulls":7},"N"]
[47,"2019-03-28",null,"TECHM APR FUT","Buy",778,768,785.5,795,"Profit of Rs.7.5/-",{"$f":"H162-F162","v":7.5},null,{"$f":"N162*K162","v":9000},1200,"Successful","2019-03-29",null,"N"]
[48,"2019-03-29",null,"AMBUJACEM","Buy",232.5,227,236,242,"Profit of Rs.3.5/-",{"$f":"H163-F163","v":3.5},null,{"$f":"N163*K163","v":8750},2500,"Successful","2019-03-29",null,"N"]
[49,"2019-03-29",null,"UBL APR FUT","Buy","1398-1400 ",1383,null,1430,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":18,"d":"18.00"}},{"$f":"K201/F201","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A202","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H203-F203","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A209","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A212","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H224-F224","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K225/F225","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K227/F227","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K235/F235","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K245/F245","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K252/F252","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K259/F259","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K260/F260","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K261/F261","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K262/F262","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K263/F263","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K264/F264","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H266-F266","v":{"v":43.5,"d":"43.50"}},{"$f":"K266/F266","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K274/F274","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K275/F275","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K276/F276","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K277/F277","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K278/F278","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H286-F286","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K287/F287","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K288/F288","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H290-F290","v":{"v":25.5,"d":"25.50"}},{"$f":"K290/F290","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H291-F291","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":107.5,"d":"107.50"}},{"$f":"K310/F310","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K311/F311","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H315-F315","v":{"v":96.5,"d":"96.50"}},{"$f":"K315/F315","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H317-F317","v":{"v":-210,"d":"-210.00"}},{"$f":"K317/F317","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H323-F323","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K323/F323","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H325-F325","v":{"v":70,"d":"70.00"}},{"$f":"K325/F325","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":99,"d":"99.00"}},{"$f":"K327/F327","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":164.5,"d":"164.50"}},{"$f":"K329/F329","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H330-F330","v":{"v":142.5,"d":"142.50"}},{"$f":"K330/F330","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H331-F331","v":{"v":40,"d":"40.00"}},{"$f":"K331/F331","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":57,"d":"57.00"}},{"$f":"K332/F332","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":52.5,"d":"52.50"}},{"$f":"K335/F335","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K336/F336","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.9,38.9,38.05,38.2,38.3,38.5,29876,1142482.25,"2019-03-29",275,"INE144J01027"]
["21STCENMGM","EQ",19.25,19.25,19.25,19.25,19.25,18.9,383,7372.75,"2019-03-29",4,"INE253B01015"]
["3IINFOTECH","EQ",3.9,3.9,3.8,3.85,3.85,3.8,2509649,9665838.6,"2019-03-29",678,"INE748C01020"]
["3MINDIA","EQ",24005.05,24300,23811.25,24260.85,24250,24035.65,1128,27139719.7,"2019-03-29",595,"INE470A01017"]
["3PLAND","EQ",11.2,11.2,11.2,11.2,11.2,11.75,100,1120,"2019-03-29",2,"INE105C01023"]
["5PAISA","EQ",237.55,239.85,232,238.1,237,237.3,8436,1997816.75,"2019-03-29",192,"INE618L01018"]
["63MOONS","EQ",80.25,82.2,79.5,81.1,80.8,79.55,146924,11903600.85,"2019-03-29",1741,"INE111B01023"]
["8KMILES","EQ",98.5,98.5,98.5,98.5,98.5,93.85,55621,5478668.5,"2019-03-29",432,"INE650K01021"]
["A2ZINFRA","BE",17.2,17.65,16.6,16.6,16.8,17.45,288055,4837221.7,"2019-03-29",387,"INE619I01012"]
["AARTIDRUGS","EQ",648.15,650,633,637.3,638,648.15,12557,8039787.55,"2019-03-29",871,"INE767A01016"]
["AARTIIND","EQ",1572.8,1604,1560,1577.65,1565.7,1555.25,88807,140142617.75,"2019-03-29",6586,"INE769A01020"]
["AARVEEDEN","EQ",23.8,24.45,23,23.25,23.1,23.85,6314,147919.4,"2019-03-29",95,"INE273D01019"]
["AAVAS","EQ",1101,1180,1101,1155.8,1152.25,1096.8,22220,25288731.2,"2019-03-29",2790,"INE216P01012"]
["ABAN","BE",57.75,59.5,57,57.35,57,58,84974,4920905.85,"2019-03-29",798,"INE421A01028"]
["ABB","EQ",1329.8,1330,1310.1,1316,1314,1314.9,224329,295448250.9,"2019-03-29",8792,"INE117A01022"]
["ABBOTINDIA","EQ",7349.85,7349.85,7272,7304.8,7310,7274.9,2470,18021946.1,"2019-03-29",426,"INE358A01014"]
["ABCAPITAL","EQ",98.55,99.7,95.85,97.2,96.6,98.55,3715606,364468371.3,"2019-03-29",54949,"INE674K01013"]
["ABFRL","EQ",222,224,219,220.35,219.15,221.65,702272,156118958.05,"2019-03-29",9122,"INE647O01011"]
["ABSLNN50ET","EQ",327.02,327.02,327,327,327,327.02,4977,1627479.14,"2019-03-29",4,"INF209KB1B87"]
["ACC","EQ",1623,1679.85,1601.2,1666.3,1671,1617.8,1424985,2331146744.1,"2019-03-29",47486,"INE012A01025"]
["ACCELYA","EQ",919.8,933.55,912.05,917.55,919,919.8,3119,2865696.8,"2019-03-29",424,"INE793A01012"]
["ACE","EQ",109.2,121.8,109.2,114.6,115.05,109.2,1297985,151163650.55,"2019-03-29",15258,"INE731H01025"]
["ADANIENT","EQ",139.6,150.2,139.3,146.75,146.6,137.8,13910654,2039219579.35,"2019-03-29",72873,"INE423A01024"]
["ADANIGAS","EQ",117.75,135.5,116.55,128.7,129,116.9,3150937,406947772.6,"2019-03-29",30699,"INE399L01023"]
["ADANIGREEN","EQ",35.95,38.25,35.45,37.15,37.1,35.85,2006664,75071445.95,"2019-03-29",7461,"INE364U01010"]
["ADANIPORTS","EQ",383.3,385.9,375.5,378.15,379.8,381.3,4126878,1566288888.85,"2019-03-29",65406,"INE742F01042"]
["ADANIPOWER","EQ",47.05,50.35,46.8,48.2,47.95,46.9,20253763,984303225.5,"2019-03-29",27240,"INE814H01011"]
["ADANITRANS","EQ",218.9,227.25,216.55,217.4,217.4,217.75,401751,89015374.55,"2019-03-29",7022,"INE931S01010"]
["ADFFOODS","EQ",240.1,244.9,238.05,239.65,239,241.1,17669,4264268.95,"2019-03-29",590,"INE982B01019"]
["ADHUNIK","BE",2.9,2.9,2.7,2.75,2.8,2.8,83366,237363.25,"2019-03-29",101,"INE400H01019"]
["ADHUNIKIND","EQ",56.05,56.1,55.2,55.55,56.05,55.75,979,54732.35,"2019-03-29",19,"INE452L01012"]
["ADLABS","EQ",8.3,8.75,8,8,8,8.4,2207015,17691607.5,"2019-03-29",948,"INE172N01012"]
["ADORWELD","EQ",344.8,348,339.95,343.95,344,340.65,10785,3718376.25,"2019-03-29",449,"INE045A01017"]
["ADROITINFO","BE",17.2,17.2,17.15,17.15,17.15,18.05,532,9124.3,"2019-03-29",6,"INE737B01033"]
["ADSL","EQ",13.55,14.4,13.35,13.4,13.35,13.6,9721,134172.6,"2019-03-29",75,"INE102I01027"]
["ADVANIHOTR","EQ",69.15,69.9,68,68.1,68.2,69.65,3924,268246.6,"2019-03-29",91,"INE199C01026"]
["ADVENZYMES","EQ",170,185.3,170,182.6,182.2,169.5,859554,155734109.2,"2019-03-29",11340,"INE837H01020"]
["AEGISCHEM","EQ",203,204.45,198.6,203.2,202.9,200.7,314482,63391117.2,"2019-03-29",8513,"INE208C01025"]
["AGARIND","EQ",163.45,163.45,156.05,158.95,161.8,163.65,676,108230.5,"2019-03-29",66,"INE204E01012"]
["AGCNET","EQ",111,115.8,111,112.9,111.5,111.1,1967,221350.25,"2019-03-29",33,"INE676A01019"]
["AGLSL","EQ",60.5,61.4,57.6,60.2,60.25,59.55,3357,200624.75,"2019-03-29",56,"INE517U01013"]
["AGRITECH","EQ",50.05,51.55,49.05,50.1,50,50.9,12245,614443.6,"2019-03-29",159,"INE449G01018"]
["AGROPHOS","EQ",74,74,68.1,70.2,71.7,71.9,48775,3440546.9,"2019-03-29",90,"INE740V01019"]
["AHLEAST","EQ",237,250,235.1,245.45,243,238.95,2402,578364.15,"2019-03-29",196,"INE926K01017"]
["AHLUCONT","EQ",332.35,333.2,324,324.85,324.05,325.1,3628,1180583.45,"2019-03-29",164,"INE758C01029"]
["AHLWEST","EQ",340,360,336.05,350.05,350.1,333.5,577,201545.95,"2019-03-29",28,"INE915K01010"]
["AIAENG","EQ",1848.15,1858,1780,1796.1,1784,1837.15,77028,139319124.45,"2019-03-29",10157,"INE212H01026"]
["AIFL","BE",13.85,13.85,12.55,12.9,12.75,13.2,80461,1032609.5,"2019-03-29",250,"INE428O01016"]
["AIONJSW","EQ",23.8,28.2,23.55,28.05,28.2,23.5,249477,6244946.6,"2019-03-29",688,"INE743C01021"]
["AJANTPHARM","EQ",1030,1064.4,1028.1,1035.2,1031,1025.4,716645,750191556.3,"2019-03-29",21094,"INE031B01049"]
["AJMERA","EQ",185.7,192,185.15,189.85,190.5,185.7,133026,25262608.25,"2019-03-29",2331,"INE298G01027"]
["AKSHARCHEM","EQ",338.95,338.95,329,331.4,330.45,337.4,3366,1119709.1,"2019-03-29",269,"INE542B01011"]
["AKSHOPTFBR","EQ",19.2,19.5,18.8,18.85,18.9,19.3,471023,8936255.85,"2019-03-29",1365,"INE523B01011"]
["AKZOINDIA","EQ",1786,1817.95,1762.05,1802.85,1793.2,1786.65,9206,16564181.7,"2019-03-29",2077,"INE133A01011"]
["ALANKIT","EQ",32.5,33,30.65,31.45,31,32.35,708273,22636364.55,"2019-03-29",3252,"INE914E01040"]
["ALBERTDAVD","EQ",393,397,389.45,390.85,391.5,394.55,7967,3130592.35,"2019-03-29",272,"INE155C01010"]
["ALBK","EQ",54.9,55.8,54.3,54.6,54.55,54.9,6926616,381199356,"2019-03-29",15296,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.85,1.95,1.95,1.9,7816,14668.7,"2019-03-29",18,"INE964B01033"]
["ALEMBICLTD","EQ",41.55,42.2,41.55,42,42.05,41.45,128057,5379403.85,"2019-03-29",759,"INE426A01027"]
["ALICON","EQ",596.05,596.05,580.8,585.9,588,595.45,781,457420.65,"2019-03-29",154,"INE062D01024"]
["ALKALI","EQ",41,41.85,40.8,41.4,41.5,40.8,14275,588274.55,"2019-03-29",84,"INE773I01017"]
["ALKEM","EQ",1750.4,1770,1730,1750.85,1760,1741.7,74407,129959060.05,"2019-03-29",9460,"INE540L01014"]
["ALKYLAMINE","EQ",835.85,845.45,825,833,843.45,835.85,2539,2121747.3,"2019-03-29",312,"INE150B01021"]
["ALLCARGO","EQ",116,117.8,114.4,115.1,115.6,116.25,151132,17531829.2,"2019-03-29",2281,"INE418H01029"]
["ALLSEC","EQ",282,284.95,272.15,276.95,274,281,35252,9874325.05,"2019-03-29",672,"INE835G01018"]
["ALMONDZ","EQ",22.3,23.7,22,22.4,22.75,22.35,971,21726.65,"2019-03-29",32,"INE326B01027"]
["ALOKTEXT","EQ",4.75,4.75,4.75,4.75,4.75,5,401851,1908792.25,"2019-03-29",589,"INE270A01011"]
["ALPA","EQ",27,27.5,26.5,26.65,26.55,26.85,30907,823857.95,"2019-03-29",260,"INE385I01010"]
["ALPHAGEO","EQ",502.95,512.05,480.25,485.35,488,503.4,14164,6927429.8,"2019-03-29",1427,"INE137C01018"]
["AMARAJABAT","EQ",719.95,724,716.65,719.95,719.9,717.45,333906,240794290.5,"2019-03-29",9156,"INE885A01032"]
["AMBER","EQ",810,822.8,801.05,816.6,817,805.15,86441,70270784.75,"2019-03-29",3816,"INE371P01015"]
["AMBIKCO","EQ",1129.95,1140,1118,1121.5,1124.95,1124.9,7497,8476282.85,"2019-03-29",453,"INE540G01014"]
["AMBUJACEM","EQ",234.9,236.2,230.4,235.3,235.25,231.85,4810352,1123195106.4,"2019-03-29",54760,"INE079A01024"]
["AMDIND","EQ",20.85,20.85,20,20.45,20.15,20.15,2802,57099.25,"2019-03-29",25,"INE005I01014"]
["AMJLAND","EQ",19.5,19.95,19.15,19.7,19.65,19.7,4211,82416.45,"2019-03-29",55,"INE606A01024"]
["AMRUTANJAN","EQ",310.95,311.5,308,309.25,309.1,308.1,23246,7199261.25,"2019-03-29",720,"INE098F01031"]
["ANANTRAJ","EQ",33.35,34.2,33.35,33.6,33.55,33.3,378186,12750962.7,"2019-03-29",1458,"INE242C01024"]
["ANDHRABANK","EQ",28,28.5,27.95,28.05,28.15,27.95,1840201,51960475.75,"2019-03-29",4996,"INE434A01013"]
["ANDHRACEMT","BE",4.8,5.2,4.8,5.15,5.1,5.05,40659,205175.8,"2019-03-29",109,"INE666E01012"]
["ANDHRSUGAR","EQ",345.5,347.35,340,343.2,341.05,344.2,22921,7878529.95,"2019-03-29",850,"INE715B01013"]
["ANGIND","BE",1,1,0.9,1,1,0.95,11982,11450.45,"2019-03-29",28,"INE017D01010"]
["ANIKINDS","EQ",16,16,15.2,15.45,15.45,15.5,21825,344801.55,"2019-03-29",36,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,618,283.8,"2019-03-29",6,"INE106I01010"]
["ANSALAPI","EQ",11.2,11.55,11,11.3,11.3,11.2,89717,1007963.3,"2019-03-29",260,"INE436A01026"]
["ANSALHSG","BE",12,12.7,12,12.2,12.1,12.25,17504,216387.75,"2019-03-29",78,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,9670,4479.55,"2019-03-29",11,"INE414B01021"]
["ANUP","EQ",533.5,572.65,526,558.5,558.95,532.7,60093,33421195.6,"2019-03-29",3327,"INE294Z01018"]
["APARINDS","EQ",672.3,674,659.7,671.9,673.8,671.55,5161,3447870.8,"2019-03-29",375,"INE372A01015"]
["APCL","EQ",126,126,112.6,118.3,118.95,119.9,8591,1002053.9,"2019-03-29",171,"INE071F01012"]
["APCOTEXIND","EQ",522,530.3,515.45,526,522.1,516.35,8482,4412202.05,"2019-03-29",368,"INE116A01024"]
["APEX","EQ",339.75,343.45,325.2,327.9,328.6,338.4,150986,50358379.65,"2019-03-29",4509,"INE346W01013"]
["APLAPOLLO","EQ",1450,1454.75,1414.9,1441.85,1423.05,1448.65,26545,37957133.1,"2019-03-29",1238,"INE702C01019"]
["APLLTD","EQ",520.9,544.9,509.6,537.8,540,520.9,326229,171150294.1,"2019-03-29",13710,"INE901L01018"]
["APOLLO","EQ",101.5,108,101.5,104.8,104.75,101.45,19996,2075123,"2019-03-29",513,"INE713T01010"]
["APOLLOHOSP","EQ",1195.4,1253.35,1188.95,1227.6,1233,1182.95,1780366,2196123700.7,"2019-03-29",67183,"INE437A01024"]
["APOLLOTYRE","EQ",219.6,224.3,217.65,222.75,222.35,217.45,3657462,809967215.8,"2019-03-29",43790,"INE438A01022"]
["APOLSINHOT","BE",882.35,916,875,882.7,880,882.35,3035,2675670.75,"2019-03-29",64,"INE451F01024"]
["APTECHT","EQ",181,182.35,177.1,177.8,177.15,180.05,152228,27343050.85,"2019-03-29",2606,"INE266F01018"]
["ARCHIDPLY","EQ",39.25,41.7,39.25,40,40,39.95,43000,1720225.55,"2019-03-29",212,"INE877I01016"]
["ARCHIES","EQ",24.9,26.1,24.8,25.9,26.1,24.9,89975,2291205.45,"2019-03-29",470,"INE731A01020"]
["ARCOTECH","BE",5.5,5.65,5.3,5.6,5.65,5.4,66836,374342.05,"2019-03-29",186,"INE574I01035"]
["ARIES","EQ",89,89.5,86.15,86.75,86.75,88.1,32508,2852022.15,"2019-03-29",405,"INE298I01015"]
["ARIHANT","EQ",27.7,29.85,27.7,28.95,28,28.25,6158,178112.6,"2019-03-29",4,"INE413D01011"]
["ARIHANTSUP","BE",54.45,55.35,51.4,52.25,54.95,53.2,123936,6515708.85,"2019-03-29",71,"INE643K01018"]
["ARMANFIN","EQ",372,372.05,368.05,370.15,372,370.95,10324,3830228,"2019-03-29",119,"INE109C01017"]
["AROGRANITE","EQ",49.1,50.6,49,49.3,49.15,49.45,5665,280130.4,"2019-03-29",136,"INE210C01013"]
["ARROWGREEN","BE",79.65,79.65,77.6,79.65,79.65,75.9,17485,1392356.25,"2019-03-29",103,"INE570D01018"]
["ARROWTEX","EQ",17.7,18.3,17.65,17.75,17.75,18.4,9699,173498.05,"2019-03-29",78,"INE933J01015"]
["ARSHIYA","EQ",29.55,30.6,29.5,30,30.25,29.45,100699,3022485.7,"2019-03-29",487,"INE968D01022"]
["ARSSINFRA","EQ",44,44,40.75,41.2,42.8,42.8,25476,1081075.75,"2019-03-29",154,"INE267I01010"]
["ARVIND","EQ",92.4,92.5,90.2,90.95,90.75,91.85,3187102,290676185.45,"2019-03-29",13450,"INE034A01011"]
["ARVINDFASN","EQ",1025.2,1054,1016,1043.2,1031.05,1021.75,227065,235316257.6,"2019-03-29",13163,"INE955V01021"]
["ARVSMART","EQ",132.55,136.05,130,130.9,130.5,131.55,34091,4500456.05,"2019-03-29",997,"INE034S01021"]
["ASAHIINDIA","EQ",260,264.2,257.05,259.25,259,260.35,13766,3571597.85,"2019-03-29",308,"INE439A01020"]
["ASAHISONG","EQ",154.05,161,153.1,157.35,155.6,153.35,6782,1064559.2,"2019-03-29",297,"INE228I01012"]
["ASAL","EQ",55.4,55.4,51.8,52.85,52.4,54.95,8630,457858.6,"2019-03-29",87,"INE900C01027"]
["ASHAPURMIN","EQ",28.4,29.1,28.1,28.2,28.1,28.3,36837,1043690.5,"2019-03-29",263,"INE348A01023"]
["ASHIANA","EQ",117.25,117.25,113.7,116.15,116,115.5,29765,3437016.55,"2019-03-29",487,"INE365D01021"]
["ASHIMASYN","BE",12,12.25,11.4,12.2,12.25,11.7,55639,655908.85,"2019-03-29",130,"INE440A01010"]
["ASHOKA","EQ",131.8,132.5,126.25,126.9,126.6,129.8,191373,24606885.3,"2019-03-29",8834,"INE442H01029"]
["ASHOKLEY","EQ",89.2,92.2,88.6,91.3,91.1,88.6,29043876,2638340538.8,"2019-03-29",100191,"INE208A01029"]
["ASIANHOTNR","EQ",138.2,141.5,138.15,139.6,139.6,139,86,12033.35,"2019-03-29",10,"INE363A01022"]
["ASIANPAINT","EQ",1503.1,1508.65,1485,1492.7,1490,1497,1094790,1633714393.55,"2019-03-29",50901,"INE021A01026"]
["ASIANTILES","EQ",238.9,254,233,246.15,245.1,238.95,277831,68341490.5,"2019-03-29",3002,"INE022I01019"]
["ASPINWALL","EQ",176,178.95,166.1,168.3,166.8,169,572,97625.75,"2019-03-29",29,"INE991I01015"]
["ASSAMCO","BE",2.1,2.25,2.05,2.1,2.05,2.15,86830,182592.3,"2019-03-29",98,"INE442A01024"]
["ASTEC","EQ",539.8,544.9,534.05,538.05,535.95,534.95,6654,3584147.05,"2019-03-29",578,"INE563J01010"]
["ASTERDM","EQ",154.55,156,153.5,154.15,154,154.5,31441,4862680.5,"2019-03-29",839,"INE914M01019"]
["ASTRAL","EQ",1159.3,1170,1143.1,1161.9,1155,1147.8,37647,43744527.5,"2019-03-29",3467,"INE006I01046"]
["ASTRAMICRO","EQ",97.45,100.95,97.05,98.9,99.2,97.05,354365,35217267.9,"2019-03-29",2649,"INE386C01029"]
["ASTRAZEN","EQ",1978.95,2085,1966.1,1988.65,1975,1959.4,20973,42326665.85,"2019-03-29",2990,"INE203A01020"]
["ASTRON","EQ",101.95,104.35,99.7,101.55,101.4,100.05,192001,19507643.8,"2019-03-29",2251,"INE646X01014"]
["ATFL","EQ",581.15,603.15,573.8,596.9,597,581.2,7976,4706177.9,"2019-03-29",466,"INE209A01019"]
["ATLANTA","EQ",19,19,18.3,18.7,18.45,18.85,32070,594332.65,"2019-03-29",423,"INE285H01022"]
["ATLASCYCLE","BE",80.1,84.95,80.1,80.85,80.5,82.35,2228,182203.7,"2019-03-29",58,"INE446A01025"]
["ATUL","EQ",3550,3658.95,3494.5,3585.9,3545,3533.2,17995,64298241.7,"2019-03-29",2609,"INE100A01010"]
["ATULAUTO","EQ",340.5,343.85,337,339.95,337,338.85,11225,3823663,"2019-03-29",614,"INE951D01028"]
["AUBANK","EQ",588,604.5,573.35,595.6,596.5,588.35,727821,428683097.75,"2019-03-29",17831,"INE949L01017"]
["AURIONPRO","EQ",132,134.45,128,129.25,128.05,131.95,19274,2507037.2,"2019-03-29",615,"INE132H01018"]
["AUROPHARMA","EQ",774,802.55,774,784.25,786.5,769.25,3809173,3011255422.35,"2019-03-29",86605,"INE406A01037"]
["AUSOMENT","EQ",37,37,35.75,36.55,36.2,35.25,2090,76539.1,"2019-03-29",15,"INE218C01016"]
["AUTOAXLES","EQ",1265.05,1283.9,1224.25,1243.5,1226,1284.9,14087,17683079.7,"2019-03-29",1293,"INE449A01011"]
["AUTOIND","EQ",52.5,53.5,52,52.05,52,52.4,28436,1492621.45,"2019-03-29",145,"INE718H01014"]
["AUTOLITIND","EQ",39.25,39.5,38.55,39.15,39,38.9,2682,104678.3,"2019-03-29",34,"INE448A01013"]
["AVADHSUGAR","EQ",472.2,486.4,472.2,477.8,476.2,478.5,48128,23147621.55,"2019-03-29",1443,"INE349W01017"]
["AVANTIFEED","EQ",420,423.4,407.1,408.8,410,419.45,616116,254779570.2,"2019-03-29",16079,"INE871C01038"]
["AVTNPL","EQ",27.3,27.5,26.5,26.65,26.5,26.6,28156,755813.9,"2019-03-29",138,"INE488D01021"]
["AXISBANK","EQ",777,781.35,767.6,777.25,775.2,780.7,9661906,7487120154.75,"2019-03-29",139573,"INE238A01034"]
["AXISCADES","EQ",63.8,63.8,60.8,61.65,61,62.25,29261,1808684.45,"2019-03-29",484,"INE555B01013"]
["AXISGOLD","EQ",2812,2812,2770.2,2778.85,2778.85,2807.85,190,528375.15,"2019-03-29",48,"INF846K01347"]
["AXISNIFTY","EQ",1178.18,1194.99,1177.2,1181.5,1181.25,1171.29,307,361736.25,"2019-03-29",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.45,35.9,34.65,35.85,35.9,35.15,23410,828217.3,"2019-03-29",87,"INE193B01039"]
["BAFNAPHARM","EQ",9.95,9.95,9.65,9.65,9.7,9.95,2339,22705.7,"2019-03-29",56,"INE878I01014"]
["BAGFILMS","EQ",4.75,4.8,4.65,4.7,4.7,4.7,113238,535216.5,"2019-03-29",189,"INE116D01028"]
["BAJAJ-AUTO","EQ",2953,2953,2891.55,2911.1,2897,2948.8,739326,2154356281.15,"2019-03-29",53177,"INE917I01010"]
["BAJAJCON","EQ",314.8,314.8,308,308.9,309,312.8,203621,63247818.8,"2019-03-29",5455,"INE933K01021"]
["BAJAJELEC","EQ",568,569.75,552.9,558.1,554,566.55,212945,118817666.35,"2019-03-29",4969,"INE193E01025"]
["BAJAJFINSV","EQ",7001,7060,6941,7037.05,7035,6952.55,211740,1487293784.1,"2019-03-29",29944,"INE918I01018"]
["BAJAJHIND","EQ",8,8.05,7.85,7.9,7.9,8,1478053,11722123.3,"2019-03-29",1138,"INE306A01021"]
["BAJAJHLDNG","EQ",3570,3730,3352.1,3416.55,3402.3,3593.65,114770,392683402.4,"2019-03-29",18140,"INE118A01012"]
["BAJFINANCE","EQ",3010,3034.95,2965.6,3025,3020.5,2995.85,1734853,5225024838.4,"2019-03-29",103244,"INE296A01024"]
["BALAJITELE","EQ",82.55,82.8,81.8,82,81.8,82.1,42488,3491490.95,"2019-03-29",440,"INE794B01026"]
["BALAMINES","EQ",494.75,507.8,485,495.7,496.2,494.65,55240,27386145.7,"2019-03-29",2031,"INE050E01027"]
["BALAXI","EQ",38,38,38,38,38,36.2,185,7030,"2019-03-29",3,"INE618N01014"]
["BALKRISHNA","EQ",36.25,37.7,36.2,36.9,36.7,36.85,7218,267939.85,"2019-03-29",155,"INE875R01011"]
["BALKRISIND","EQ",989.9,1024,986,995.5,1000,990.75,1012923,1018497703.75,"2019-03-29",36787,"INE787D01026"]
["BALLARPUR","EQ",3,3,2.9,2.95,2.95,2.95,941541,2764553,"2019-03-29",520,"INE294A01037"]
["BALMLAWRIE","EQ",187.4,187.7,184.45,185.1,185.5,186.15,65984,12225182.15,"2019-03-29",858,"INE164A01016"]
["BALPHARMA","EQ",71.4,71.45,68.15,69.95,69.55,70.65,16707,1167094.45,"2019-03-29",218,"INE083D01012"]
["BALRAMCHIN","EQ",135.2,138,135.2,137.1,137.1,135.2,1694557,231769490.85,"2019-03-29",12786,"INE119A01028"]
["BANARBEADS","EQ",51,51.35,47,47.75,48.4,51.5,6306,308712.7,"2019-03-29",202,"INE655B01011"]
["BANARISUG","EQ",1520.05,1522.05,1510,1511.7,1510,1500.15,120,181557.8,"2019-03-29",77,"INE459A01010"]
["BANCOINDIA","EQ",155,156.45,153.05,153.5,153.6,154.05,25613,3958617.3,"2019-03-29",664,"INE213C01025"]
["BANDHANBNK","EQ",525,529.5,514,526.25,525.6,522.35,1014301,530479202.7,"2019-03-29",29005,"INE545U01014"]
["BANG","EQ",31.5,37.35,31.45,35.9,36.8,31.15,99161,3543164.7,"2019-03-29",1041,"INE863I01016"]
["BANKBARODA","EQ",130.95,133.1,127.65,128.65,128.75,130.1,32698775,4257096127.8,"2019-03-29",100371,"INE028A01039"]
["BANKBEES","EQ",3113,3140,3089.5,3118.18,3140,3113.59,78398,244211174.24,"2019-03-29",669,"INF732E01078"]
["BANKINDIA","EQ",106.4,106.9,103.3,104.25,103.7,105.85,11198651,1172162551.3,"2019-03-29",27244,"INE084A01016"]
["BANSWRAS","EQ",67.9,68,65,67.95,68,67.3,1533,103873.4,"2019-03-29",43,"INE629D01012"]
["BARTRONICS","EQ",6.4,6.95,6.4,6.5,6.45,6.35,49711,328939.8,"2019-03-29",152,"INE855F01034"]
["BASF","EQ",1485.05,1499.9,1451.35,1480.55,1464,1481.75,9835,14532735.05,"2019-03-29",1253,"INE373A01013"]
["BASML","EQ",180.2,183,180.2,182.55,183,182.25,149,26993.7,"2019-03-29",11,"INE186H01014"]
["BATAINDIA","EQ",1410,1421.1,1401.3,1405.05,1402,1413.4,796228,1121954642.2,"2019-03-29",36413,"INE176A01028"]
["BAYERCROP","EQ",4352.1,4450,4326.05,4402.95,4360,4349.4,27684,121476113.7,"2019-03-29",4505,"INE462A01022"]
["BBL","EQ",1100,1115.95,1085.1,1094.65,1090,1100.1,7896,8681712.55,"2019-03-29",778,"INE464A01028"]
["BBTC","EQ",1295,1307.85,1275.15,1299.3,1296.6,1283.55,73714,95442126.95,"2019-03-29",4287,"INE050A01025"]
["BCG","BE",3.05,3.05,2.9,3.05,3.05,2.95,587963,1774156.55,"2019-03-29",248,"INE425B01027"]
["BDL","EQ",282,291,281,283.3,283.05,281.7,50217,14325266.7,"2019-03-29",4236,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.95,14.5,15.05,15.1,15.8,4616,68863.45,"2019-03-29",95,"INE520H01022"]
["BEDMUTHA","EQ",18.4,18.4,17.5,17.95,17.75,17.25,12456,223853.25,"2019-03-29",75,"INE844K01012"]
["BEL","EQ",94.75,96.1,93,93.25,93.1,92.45,24742495,2328038988.45,"2019-03-29",72269,"INE263A01024"]
["BEML","EQ",1008.95,1030,1002.35,1012.55,1012,991.7,3562942,3621997773.45,"2019-03-29",72779,"INE258A01016"]
["BEPL","EQ",75,75.45,72.3,73.05,73,74.95,452190,33541441.75,"2019-03-29",3698,"INE922A01025"]
["BERGEPAINT","EQ",325,327.05,322.6,323.75,324.5,324.35,695249,225417416.95,"2019-03-29",23696,"INE463A01038"]
["BFINVEST","EQ",268.4,273,264,265.5,265.7,266.45,37691,10141846.85,"2019-03-29",1016,"INE878K01010"]
["BFUTILITIE","EQ",196.1,202.15,195,196.05,195.9,194.55,327316,64649861.5,"2019-03-29",7429,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.4,2.4,2.4,2.4,12280,29472,"2019-03-29",17,"INE224M01013"]
["BGRENERGY","EQ",63.35,64.5,62.55,62.85,62.7,63.4,75202,4778600.25,"2019-03-29",873,"INE661I01014"]
["BHAGERIA","EQ",272.95,276,268.25,273.3,269,271.5,2690,733518.5,"2019-03-29",221,"INE354C01027"]
["BHAGYANGR","EQ",30.75,31.6,30.6,30.7,30.6,30.6,7669,236275.9,"2019-03-29",62,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,30.25,29.4,30.1,30.2,29.2,61202,1841428.25,"2019-03-29",19,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,2,2,2,92814,185564.4,"2019-03-29",64,"INE474E01029"]
["BHARATFIN","EQ",1134.5,1137,1113.15,1130.2,1133,1137.35,793462,893580035.2,"2019-03-29",15994,"INE180K01011"]
["BHARATFORG","EQ",498,516.85,497.9,512.4,512.4,494.65,1489632,761009439.2,"2019-03-29",30625,"INE465A01025"]
["BHARATGEAR","EQ",166.25,172.8,165.1,170.3,171.8,166.25,27183,4606171.2,"2019-03-29",607,"INE561C01019"]
["BHARATRAS","EQ",4325,4350,4025,4118.65,4150,4261.45,4444,18533133.85,"2019-03-29",987,"INE838B01013"]
["BHARATWIRE","EQ",57.35,57.8,56.8,57.05,57.75,57,17846,1018431.45,"2019-03-29",112,"INE316L01019"]
["BHARTIARTL","EQ",331,336.35,329,333.1,331.55,329.95,4459756,1484614630,"2019-03-29",50896,"INE397D01024"]
["BHEL","EQ",71.7,76.35,71.65,74.95,75,71.55,35964901,2678532967.4,"2019-03-29",71269,"INE257A01026"]
["BIGBLOC","EQ",32.95,34.7,31.5,32.05,31.5,33.1,2972,96011.55,"2019-03-29",39,"INE412U01017"]
["BIL","EQ",253.45,274.9,253.45,272.05,270.2,253.45,45743,12092615.45,"2019-03-29",708,"INE828A01016"]
["BILENERGY","BE",3.3,3.3,3.3,3.3,3.3,3.15,30946,102121.8,"2019-03-29",29,"INE607L01029"]
["BINANIIND","BE",36,38.85,36,36.5,36.6,37.25,19799,742168.3,"2019-03-29",173,"INE071A01013"]
["BINDALAGRO","EQ",15.1,15.8,15.1,15.7,15.8,15.2,17849,277176.85,"2019-03-29",114,"INE143A01010"]
["BIOCON","EQ",611.5,619,606.1,610.55,612,606.95,1377832,845086819.3,"2019-03-29",46947,"INE376G01013"]
["BIOFILCHEM","BE",6.65,6.95,6.65,6.95,6.95,6.65,679,4545.35,"2019-03-29",8,"INE829A01014"]
["BIRLACABLE","EQ",153.35,156.75,153,153.65,153.95,153.95,34123,5275367.8,"2019-03-29",980,"INE800A01015"]
["BIRLACORPN","EQ",525,525.7,518.75,524.4,523.9,524.5,72357,37924842.35,"2019-03-29",1789,"INE340A01012"]
["BIRLAMONEY","BE",46.85,47.15,45.5,47.15,47.15,44.95,50191,2355030.05,"2019-03-29",221,"INE865C01022"]
["BKMINDST","EQ",5.2,5.65,5.2,5.4,5.65,5.4,74486,408851.65,"2019-03-29",51,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.4,5,5.25,5.4,5.05,13369,69005.3,"2019-03-29",34,"INE791A01024"]
["BLISSGVS","EQ",177,180.75,176,179.5,177,177.45,1056177,187915039.2,"2019-03-29",6706,"INE416D01022"]
["BLKASHYAP","EQ",20.2,20.45,19.65,20.05,20,19.8,178049,3552353.05,"2019-03-29",517,"INE350H01032"]
["BLS","EQ",115.4,115.95,113.7,114.95,114,115.85,44350,5085483.65,"2019-03-29",1026,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,3.75,3.55,3.55,3.55,3.6,5083,18296.15,"2019-03-29",25,"INE113O01014"]
["BLUECOAST","BE",42.85,42.85,38.85,39,39,40.85,1682,66320.5,"2019-03-29",20,"INE472B01011"]
["BLUEDART","EQ",3607,3650,3550,3593.85,3572,3593.65,6408,23106869.75,"2019-03-29",1476,"INE233B01017"]
["BLUESTARCO","EQ",668.65,682,668.65,677.9,674,668.65,45450,30681614.2,"2019-03-29",1500,"INE472A01039"]
["BODALCHEM","EQ",126.8,127.15,124.05,126.75,126.5,126,181943,22877598.8,"2019-03-29",1650,"INE338D01028"]
["BOMDYEING","EQ",138.45,139.35,134.05,134.95,135,138.2,1421884,194631463.6,"2019-03-29",10191,"INE032A01023"]
["BOROSIL","EQ",211.75,214.8,208.35,209.8,209.8,212.65,39540,8357718.05,"2019-03-29",1213,"INE666D01022"]
["BOSCHLTD","EQ",17997.6,18277.1,17629.75,18184.85,18200,17886.15,46940,850879055,"2019-03-29",11041,"INE323A01026"]
["BPCL","EQ",387.9,398.9,387,397.55,397.8,385.85,4551656,1791729594.3,"2019-03-29",72057,"INE029A01011"]
["BPL","EQ",26.05,27.05,26,26.5,26.2,26.15,128098,3401385.2,"2019-03-29",774,"INE110A01019"]
["BRFL","BE",8.7,9.25,8.7,9,9.1,8.95,147331,1344009.1,"2019-03-29",192,"INE589G01011"]
["BRIGADE","EQ",243.45,255,243.45,250.6,250.1,242.75,164793,41382248.55,"2019-03-29",5452,"INE791I01019"]
["BRITANNIA","EQ",3120,3139,3045,3085.5,3083.85,3096.55,595114,1839909292.8,"2019-03-29",51449,"INE216A01030"]
["BRNL","EQ",94.4,94.45,91,91.85,91.5,92.1,152704,14107828.15,"2019-03-29",656,"INE727S01012"]
["BROOKS","EQ",55,55,53.5,53.6,53.5,53.55,10388,561573.4,"2019-03-29",165,"INE650L01011"]
["BSE","EQ",611.7,614.95,600,611.15,612,610.6,212385,129410115.85,"2019-03-29",9317,"INE118H01025"]
["BSELINFRA","EQ",1.8,1.95,1.8,1.9,1.95,1.8,49169,93101.9,"2019-03-29",66,"INE395A01016"]
["BSL","EQ",42.75,43.45,42.1,42.9,43,42.65,8837,377031.75,"2019-03-29",110,"INE594B01012"]
["BSLGOLDETF","EQ",2935,2954,2905,2945,2945,2964,32,93906,"2019-03-29",19,"INF209K01HT2"]
["BSLNIFTY","EQ",116,120.92,115.75,115.79,115.79,118,176,20605.83,"2019-03-29",15,"INF209K01IR4"]
["BSOFT","EQ",98.9,99.45,96.1,98.65,99,98.35,1394549,136133608.55,"2019-03-29",13623,"INE836A01035"]
["BURNPUR","BE",2.9,3.15,2.9,3.05,3.05,3,45553,137852.45,"2019-03-29",66,"INE817H01014"]
["BUTTERFLY","EQ",195.05,199,192.5,194.95,195,192.8,33079,6450692.65,"2019-03-29",782,"INE295F01017"]
["BVCL","BE",14.8,15.75,14.8,15,15,15,1962,30194.6,"2019-03-29",23,"INE139I01011"]
["BYKE","EQ",28.9,28.9,27.3,27.9,27.8,28.45,119172,3328439.45,"2019-03-29",1126,"INE319B01014"]
["CADILAHC","EQ",337.65,349.2,336.25,347.05,345.2,335.95,1608323,553876984.05,"2019-03-29",28391,"INE010B01027"]
["CALSOFT","EQ",24.5,24.8,22.5,22.5,22.5,23.65,72977,1766839.1,"2019-03-29",393,"INE526B01014"]
["CAMLINFINE","EQ",50.25,50.9,49.5,49.75,49.75,49.8,109851,5519464.75,"2019-03-29",1390,"INE052I01032"]
["CANBK","EQ",296.2,297.6,288.5,291.3,291.5,296.45,7435342,2174461645.05,"2019-03-29",51121,"INE476A01014"]
["CANFINHOME","EQ",347,356.8,345.95,348.85,349.1,345.9,1958143,685460027.55,"2019-03-29",27067,"INE477A01020"]
["CANTABIL","EQ",294.95,305.45,285,287.8,286,291.4,42825,12707648.4,"2019-03-29",1520,"INE068L01016"]
["CAPACITE","EQ",225.9,231.7,223.6,226.8,227,224.75,60590,13744450.4,"2019-03-29",5324,"INE264T01014"]
["CAPLIPOINT","EQ",404.85,408.95,400,401.7,402,400.75,15254,6162487.6,"2019-03-29",751,"INE475E01026"]
["CAPTRUST","BE",214.95,220,206,218.5,220,215.15,3828,829128.6,"2019-03-29",56,"INE707C01018"]
["CARBORUNIV","EQ",388.7,418.85,381.5,410.35,405.1,388.45,308220,125257470.7,"2019-03-29",3540,"INE120A01034"]
["CAREERP","EQ",69.8,71.4,69.6,69.7,69.75,69.15,8123,569843.3,"2019-03-29",167,"INE521J01018"]
["CARERATING","EQ",999.7,1002.45,984,989.6,988,992.9,61465,60966599.55,"2019-03-29",2629,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.9,0.85,0.85,0.85,0.85,592704,515951.25,"2019-03-29",132,"INE068D01021"]
["CASTROLIND","EQ",165.05,167.5,164.5,166.4,166.05,164.75,765721,127216720.05,"2019-03-29",8510,"INE172A01027"]
["CCHHL","EQ",6.55,6.85,6.5,6.55,6.55,6.65,38799,254967.35,"2019-03-29",64,"INE652F01027"]
["CCL","EQ",289.1,291,284.15,285,284.15,288,20944,5986573.1,"2019-03-29",1449,"INE421D01022"]
["CDSL","EQ",243,247.8,240.35,242.55,241.3,241.95,346193,84631493.3,"2019-03-29",6451,"INE736A01011"]
["CEATLTD","EQ",1090.3,1129,1087.95,1119.9,1119.3,1090.3,625549,698792519.25,"2019-03-29",15748,"INE482A01020"]
["CEBBCO","BE",19.55,20.95,19.4,19.95,20.15,20.05,27670,552280.2,"2019-03-29",102,"INE209L01016"]
["CELEBRITY","EQ",8.35,9,8.2,8.5,8.45,8.4,50120,430326.65,"2019-03-29",162,"INE185H01016"]
["CELESTIAL","EQ",5.8,5.95,5.7,5.7,5.7,6,37736,216408.25,"2019-03-29",103,"INE221I01017"]
["CENTENKA","EQ",248.15,253.9,247.55,252.25,253.2,247.35,18405,4632461.6,"2019-03-29",550,"INE485A01015"]
["CENTEXT","EQ",6.1,6.1,5.8,5.9,6,6,146839,872213.9,"2019-03-29",241,"INE281A01026"]
["CENTRALBK","EQ",35.7,36.8,35.25,35.65,35.55,34.95,3169309,114181120.7,"2019-03-29",11008,"INE483A01010"]
["CENTRUM","EQ",32.9,32.9,31.1,31.85,31.95,32.4,275869,8854092.65,"2019-03-29",1294,"INE660C01027"]
["CENTUM","EQ",442.85,443.4,434.15,440.25,439.05,440,2133,937445.15,"2019-03-29",226,"INE320B01020"]
["CENTURYPLY","EQ",202,212,198.4,208.3,210.7,201.55,248331,51233045.65,"2019-03-29",4911,"INE348B01021"]
["CENTURYTEX","EQ",910.1,937,907,933.1,935,905.2,692626,639745905.65,"2019-03-29",16779,"INE055A01016"]
["CERA","EQ",2754.5,3195,2729,3085.4,3154,2754.5,40681,122059562.45,"2019-03-29",4735,"INE739E01017"]
["CEREBRAINT","EQ",25.6,26,24.8,25.5,25.3,25.5,144529,3688040.2,"2019-03-29",616,"INE345B01019"]
["CESC","EQ",724,741.6,708,730.65,733,719.7,485112,355585979.65,"2019-03-29",21038,"INE486A01013"]
["CESCVENT","EQ",605,624.8,602.95,621.95,623,602.9,128683,79496143.2,"2019-03-29",2126,"INE425Y01011"]
["CGCL","EQ",173.55,182,169.7,174.45,173,174.3,910323,159570655.4,"2019-03-29",6989,"INE180C01026"]
["CGPOWER","EQ",43.8,44.35,42.45,42.7,42.45,43.4,6975141,303290203.65,"2019-03-29",14194,"INE067A01029"]
["CHALET","EQ",333,345,333,337.55,338,338.8,21140,7153696.1,"2019-03-29",2309,"INE427F01016"]
["CHAMBLFERT","EQ",170.5,170.5,165.65,167.05,166.4,169.3,164250,27724397.65,"2019-03-29",5859,"INE085A01013"]
["CHEMFAB","EQ",142.25,142.8,142,142,142,142.05,2191,311576.5,"2019-03-29",29,"INE783X01023"]
["CHENNPETRO","EQ",269.2,275.45,267.5,273.3,274,264.75,661770,180410364.15,"2019-03-29",10063,"INE178A01016"]
["CHOLAFIN","EQ",1442.05,1475,1442.05,1452.4,1450.05,1450.15,338786,493804176.8,"2019-03-29",18269,"INE121A01016"]
["CHROMATIC","BE",0.9,0.95,0.85,0.85,0.85,0.9,73477,63646.45,"2019-03-29",48,"INE662C01015"]
["CIGNITITEC","EQ",316.8,336.8,316.8,325.15,326,313.7,52839,17148113.35,"2019-03-29",993,"INE675C01017"]
["CIMMCO","EQ",32.15,33.65,32.15,33,32.7,32.85,10976,363107.75,"2019-03-29",180,"INE184C01028"]
["CINELINE","EQ",44.75,45.65,43.8,45.1,45,44,15464,688723.8,"2019-03-29",222,"INE704H01022"]
["CINEVISTA","BE",6.2,6.2,6,6,6,6.2,500,3008.4,"2019-03-29",3,"INE039B01026"]
["CIPLA","EQ",525.75,530.7,524,528.9,527.45,525.6,2162632,1140712756.85,"2019-03-29",63745,"INE059A01026"]
["CLEDUCATE","EQ",121.05,124.9,120,121.55,123,123.9,4979,609047.9,"2019-03-29",221,"INE201M01011"]
["CLNINDIA","EQ",368.1,369.7,361.5,364.5,364.1,369.7,6943,2537585.5,"2019-03-29",364,"INE492A01029"]
["CMICABLES","EQ",139.65,140.45,136.6,138.15,138.7,138.35,31869,4393398.4,"2019-03-29",592,"INE981B01011"]
["CNOVAPETRO","EQ",17.15,19,16.35,17.9,18.05,17.15,1219,21474.3,"2019-03-29",33,"INE672K01025"]
["COALINDIA","EQ",236.5,239.3,233.5,237.2,236.45,236.1,14086653,3315317828.15,"2019-03-29",84752,"INE522F01014"]
["COCHINSHIP","EQ",393.7,403.4,388,391.6,389.25,397.25,118979,47158739.55,"2019-03-29",6677,"INE704P01017"]
["COFFEEDAY","EQ",300.05,300.05,286.5,289.35,287.85,296.4,256688,74966729,"2019-03-29",7159,"INE335K01011"]
["COLPAL","EQ",1252.5,1265,1250.7,1258.15,1258.9,1251.9,242951,305766125.4,"2019-03-29",11096,"INE259A01022"]
["COMPINFO","EQ",17.05,17.85,17,17.15,17,17.35,10972,188421.5,"2019-03-29",158,"INE070C01037"]
["COMPUSOFT","EQ",9.25,9.35,7.9,8.45,8.9,9.25,110595,941224.6,"2019-03-29",392,"INE453B01029"]
["CONCOR","EQ",513.1,535,513.1,525.3,526,511.2,1348722,707201296.15,"2019-03-29",43406,"INE111A01025"]
["CONSOFINVT","EQ",47,49.7,45.1,47.35,47.1,48.3,5253,253560.5,"2019-03-29",89,"INE025A01027"]
["CONTROLPR","EQ",271.3,284.95,264,265.2,264.3,269.2,4773,1270120.85,"2019-03-29",231,"INE663B01015"]
["CORALFINAC","EQ",17.45,18,15.3,17.2,17.3,17,16680,277498.95,"2019-03-29",410,"INE558D01021"]
["CORDSCABLE","EQ",66.95,67,64.4,65.75,65.35,66.65,32670,2136466.8,"2019-03-29",344,"INE792I01017"]
["COROMANDEL","EQ",498,517,492.6,507.5,516,495.8,284358,143527626.85,"2019-03-29",7000,"INE169A01031"]
["CORPBANK","EQ",28.95,29.45,28.2,28.75,28.65,28.95,445400,12946250.35,"2019-03-29",1396,"INE112A01023"]
["COSMOFILMS","EQ",195.05,196.6,186,193,193,193.35,23493,4508951.65,"2019-03-29",766,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.25,2.2,2.25,2.25,2.2,14752,33109.4,"2019-03-29",25,"INE695B01025"]
["COX&KINGS","EQ",139.75,143.7,139.55,139.85,139.55,139.6,161704,22851754.7,"2019-03-29",17081,"INE008I01026"]
["CPSEETF","EQ",26.8,27.31,26.71,27.24,27.19,26.87,317775922,8630584335.63,"2019-03-29",85972,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.5,2.5,2.5,2.5,2.6,500,1250,"2019-03-29",2,"INE230B01021"]
["CREDITACC","EQ",505,508,496.15,504,506,500.7,81962,41308453.05,"2019-03-29",10642,"INE741K01010"]
["CREST","EQ",130,131.55,126.3,129.15,129.75,128.3,5686,736513.5,"2019-03-29",163,"INE559D01011"]
["CRISIL","EQ",1445.05,1467.8,1445.05,1461.5,1455,1447.8,8363,12199497.75,"2019-03-29",1615,"INE007A01025"]
["CROMPTON","EQ",221,229.9,218.3,227.2,229.5,220.55,481115,108230105.55,"2019-03-29",9601,"INE299U01018"]
["CTE","EQ",44,44.45,42.05,44.15,44.15,44.55,12522,546345.45,"2019-03-29",133,"INE627H01017"]
["CUB","EQ",202,206,196.5,204.85,204.5,201.35,1345503,270496238.2,"2019-03-29",25699,"INE491A01021"]
["CUBEXTUB","EQ",14.55,15.05,14.35,14.4,14.4,15.1,10308,148896.7,"2019-03-29",25,"INE144D01012"]
["CUMMINSIND","EQ",743,757.95,741.1,746,749.9,740.3,575637,432892598.6,"2019-03-29",12000,"INE298A01020"]
["CUPID","EQ",138.2,142.5,136.05,139.85,139.9,140.4,30893,4303353.25,"2019-03-29",950,"INE509F01011"]
["CYBERMEDIA","EQ",4.7,4.9,4.65,4.65,4.65,4.8,176,845.9,"2019-03-29",11,"INE278G01037"]
["CYBERTECH","EQ",43.9,44.8,43.4,43.9,43.9,43.7,5712,250218,"2019-03-29",59,"INE214A01019"]
["CYIENT","EQ",660,669.8,646.1,649.45,650,651.85,417238,273039420.05,"2019-03-29",17252,"INE136B01020"]
["DAAWAT","EQ",39.95,40,39,39.2,39.25,39.6,420314,16600055.95,"2019-03-29",2011,"INE818H01020"]
["DABUR","EQ",414.3,414.5,407,408.8,409,410.95,5749812,2354100600.75,"2019-03-29",98618,"INE016A01026"]
["DALBHARAT","EQ",995.9,995.9,978.05,989.5,989.5,989.4,422417,418708282.1,"2019-03-29",12978,"INE00R701025"]
["DALMIASUG","EQ",120.6,124.5,120.6,123.8,123.55,120.8,244543,30137963.6,"2019-03-29",3512,"INE495A01022"]
["DAMODARIND","EQ",42.15,42.15,39.95,40.9,40.8,42.05,9094,370777,"2019-03-29",91,"INE497D01022"]
["DATAMATICS","EQ",103.55,105,102.15,103,102.8,103.7,28164,2917315.6,"2019-03-29",409,"INE365B01017"]
["DBCORP","EQ",191.5,191.5,184.55,186.95,187,188.95,215910,40436253.9,"2019-03-29",1106,"INE950I01011"]
["DBL","EQ",663,672,635,641.5,638.4,648.6,243789,158470413.6,"2019-03-29",7121,"INE917M01012"]
["DBREALTY","BE",20,20.3,19.1,19.6,19.5,20.1,262684,5149069.35,"2019-03-29",1099,"INE879I01012"]
["DBSTOCKBRO","EQ",7.25,7.95,7.25,7.85,7.85,7.6,1035,7988.8,"2019-03-29",8,"INE921B01025"]
["DCAL","EQ",211.5,212.9,206.75,208.35,208,208.7,113826,23777519.45,"2019-03-29",2335,"INE385W01011"]
["DCBBANK","EQ",205.5,208.95,204,204.7,204.1,204.95,1410317,290030667.6,"2019-03-29",10628,"INE503A01015"]
["DCM","EQ",57.5,60.85,57,59.8,60.75,58,22101,1309465.15,"2019-03-29",703,"INE498A01018"]
["DCMSHRIRAM","EQ",413.7,419.7,411.1,414,413.6,411.7,177277,73759609,"2019-03-29",13707,"INE499A01024"]
["DCW","EQ",21,22.4,20.65,21.8,21.9,20.8,866872,18769364.2,"2019-03-29",5490,"INE500A01029"]
["DECCANCE","EQ",414.5,416.95,406.85,414.95,415,411.9,21859,9060163.85,"2019-03-29",1266,"INE583C01021"]
["DEEPAKFERT","EQ",136.5,136.5,129.4,131.5,129.65,135.7,186058,24826492.2,"2019-03-29",4647,"INE501A01019"]
["DEEPAKNTR","EQ",276,282.5,271.55,274.15,274.75,274.85,173166,47953946.5,"2019-03-29",4356,"INE288B01029"]
["DEEPIND","EQ",145,145,138.05,138.85,139,142.65,33247,4659693.25,"2019-03-29",885,"INE677H01012"]
["DELTACORP","EQ",262.75,265.5,253.55,254.8,253.8,261.4,1134566,295138647.05,"2019-03-29",14419,"INE124G01033"]
["DELTAMAGNT","EQ",74.6,74.6,71.05,73,71.05,71.45,1052,77543.8,"2019-03-29",48,"INE393A01011"]
["DEN","EQ",70,72.9,69.1,71.7,71.5,69.45,113566,8109879.65,"2019-03-29",3491,"INE947J01015"]
["DENORA","EQ",292.5,305.3,288,292.7,290.7,292.95,8328,2482235.1,"2019-03-29",638,"INE244A01016"]
["DFMFOODS","EQ",212.5,220,212.3,218.1,217.1,211.25,13347,2888494.35,"2019-03-29",466,"INE456C01020"]
["DHAMPURSUG","EQ",226,237.35,226,232.95,232.55,229.05,967600,225625113.45,"2019-03-29",11297,"INE041A01016"]
["DHANBANK","EQ",17.4,17.55,17.2,17.3,17.3,17.45,453184,7859002.55,"2019-03-29",813,"INE680A01011"]
["DHANUKA","EQ",393,408,387.25,389.9,396,393.8,26677,10532188.2,"2019-03-29",3359,"INE435G01025"]
["DHARSUGAR","EQ",11.5,11.75,11.2,11.45,11.4,11.35,5722,65487.3,"2019-03-29",40,"INE988C01014"]
["DHFL","EQ",149.5,154.2,149,150.25,149.45,149.5,20294215,3075703808.05,"2019-03-29",117869,"INE202B01012"]
["DHUNINV","EQ",266,273.45,260.25,265.3,261,266.6,1336,357874.1,"2019-03-29",117,"INE320L01011"]
["DIAMONDYD","EQ",903.65,925,890,916.65,924,900.1,2308,2100873.6,"2019-03-29",384,"INE393P01035"]
["DICIND","EQ",346.4,349.75,328.9,340.85,340,346.3,3520,1205079.6,"2019-03-29",276,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.65,4.35,4.4,4.55,4.45,42137,187684.05,"2019-03-29",128,"INE731U01010"]
["DISHTV","EQ",39.75,39.75,38.1,38.9,38.85,39,12554552,487575442.25,"2019-03-29",19228,"INE836F01026"]
["DIVISLAB","EQ",1661,1714.9,1661,1703.1,1709,1654.55,1026220,1746040240.9,"2019-03-29",46575,"INE361B01024"]
["DIXON","EQ",2351,2385.55,2340,2351,2351.85,2364,9668,22807634.5,"2019-03-29",2493,"INE935N01012"]
["DLF","EQ",195.95,206.4,193.8,202.45,201.8,194.05,19479636,3919885269.6,"2019-03-29",124467,"INE271C01023"]
["DLINKINDIA","EQ",84.2,84.5,81.75,82.6,83,83.85,27153,2237321.4,"2019-03-29",498,"INE250K01012"]
["DMART","EQ",1479.8,1489.5,1465,1471.1,1469,1472.5,326684,482666859.1,"2019-03-29",27179,"INE192R01011"]
["DNAMEDIA","BE",1.25,1.25,1.25,1.25,1.25,1.3,41665,52081.25,"2019-03-29",36,"INE016M01021"]
["DOLLAR","EQ",285.45,292,283.7,286.45,290,283.45,12072,3458914.3,"2019-03-29",489,"INE325C01035"]
["DOLPHINOFF","EQ",48,48.2,46.5,46.95,46.5,47.5,30043,1425159.4,"2019-03-29",413,"INE920A01011"]
["DONEAR","EQ",43.8,44.05,42.35,42.85,42.75,43.8,29932,1290201.85,"2019-03-29",267,"INE668D01028"]
["DPSCLTD","EQ",13.9,13.95,12.5,13.45,13,13.25,16792,219135.45,"2019-03-29",58,"INE360C01024"]
["DQE","EQ",6.15,6.95,6,6.05,6.45,6.2,10500,67083.45,"2019-03-29",87,"INE656K01010"]
["DREDGECORP","EQ",433.5,438.95,424.05,425.95,424.15,422.9,261082,112389407.9,"2019-03-29",7703,"INE506A01018"]
["DRREDDY","EQ",2739.7,2787.95,2733.2,2780.25,2782,2717.2,578347,1597232270.75,"2019-03-29",38492,"INE089A01023"]
["DSSL","EQ",27.2,27.7,27.1,27.6,27.5,27.2,1586,43168.4,"2019-03-29",16,"INE417B01040"]
["DTIL","EQ",220,224.95,218.05,221.55,221.5,219.55,1727,380882.1,"2019-03-29",34,"INE341R01014"]
["DUCON","EQ",11.5,12.75,11.5,12.1,11.9,11.7,221791,2670248.25,"2019-03-29",645,"INE741L01018"]
["DVL","EQ",94.5,95.8,91.4,93.25,93.5,91.7,7943,742877.9,"2019-03-29",168,"INE477B01010"]
["DWARKESH","EQ",30.05,31.25,29.7,30.75,30.6,29.9,1162363,35593802.75,"2019-03-29",3193,"INE366A01041"]
["DYNAMATECH","EQ",1530.05,1619,1530.05,1612.3,1610.1,1531.05,3258,5201658.4,"2019-03-29",431,"INE221B01012"]
["DYNPRO","EQ",119,120.6,115.5,117.35,120,117.85,5523,645104,"2019-03-29",127,"INE256H01015"]
["EASTSILK","BE",2.15,2.2,2.05,2.05,2.15,2.15,10160,21497.85,"2019-03-29",28,"INE962C01027"]
["EASUNREYRL","EQ",7.65,8,7.65,7.9,7.9,7.8,16854,132987.5,"2019-03-29",35,"INE268C01029"]
["EBANK","EQ",3073,3074.01,3073,3074,3074,3074,22,67627.01,"2019-03-29",8,"INF754K01EL1"]
["ECEIND","EQ",243.8,269.15,230.2,268.65,269.15,224.3,80007,20439776.75,"2019-03-29",2762,"INE588B01014"]
["ECLERX","EQ",1142.5,1155,1142.5,1147.65,1148,1148.95,42674,49053115.35,"2019-03-29",4088,"INE738I01010"]
["EDELWEISS","EQ",195.95,198.5,194,197.75,196.65,194.2,1728311,340466229.15,"2019-03-29",22267,"INE532F01054"]
["EDL","BE",6.8,7.05,6.75,7,6.95,6.75,2457,16971,"2019-03-29",19,"INE180G01019"]
["EICHERMOT","EQ",20795,20800,20498,20547.7,20516,20899,114105,2353271470.25,"2019-03-29",28052,"INE066A01013"]
["EIDPARRY","EQ",205.6,207,203,204.65,204,204.6,72588,14883368.65,"2019-03-29",1299,"INE126A01031"]
["EIHAHOTELS","EQ",381.15,388,380,385.7,386.9,379.65,1505,576498.55,"2019-03-29",150,"INE276C01014"]
["EIHOTEL","EQ",202,211,199.55,205.95,208,201.7,376623,77158762.4,"2019-03-29",3505,"INE230A01023"]
["EIMCOELECO","EQ",387.4,399,387,390.05,390.05,399.2,951,373901.05,"2019-03-29",55,"INE158B01016"]
["EKC","EQ",27.5,27.65,26.75,27,26.8,27.3,113797,3100652,"2019-03-29",522,"INE184H01027"]
["ELAND","BE",5.95,5.95,5.65,5.95,5.95,5.7,31614,188094.3,"2019-03-29",25,"INE311H01018"]
["ELECON","EQ",63.7,64.8,62.5,63,62.8,63.55,172766,10940192.25,"2019-03-29",1260,"INE205B01023"]
["ELECTCAST","EQ",20.45,20.45,19.6,19.9,19.95,20.05,162010,3216799.55,"2019-03-29",425,"INE086A01029"]
["ELECTHERM","EQ",184.1,185.7,179,180.75,179,183.45,6109,1118364.5,"2019-03-29",196,"INE822G01016"]
["ELGIEQUIP","EQ",244.6,248,243.15,245.5,247.35,242.2,170329,41671176.95,"2019-03-29",309,"INE285A01027"]
["ELGIRUBCO","EQ",25.9,25.9,23.35,23.9,23.9,23.95,1481,35268.75,"2019-03-29",43,"INE819L01012"]
["EMAMILTD","EQ",399.7,402.75,399,400,400.65,397.75,181969,72809951.85,"2019-03-29",11874,"INE548C01032"]
["EMAMIREAL","EQ",116.55,116.55,113,114.9,115.25,116.2,23450,2704923.2,"2019-03-29",401,"INE778K01012"]
["EMCO","BE",3.65,3.65,3.55,3.65,3.65,3.5,8662,31546.3,"2019-03-29",15,"INE078A01026"]
["EMKAY","EQ",103.7,106,100.5,104.75,104.05,100.65,32317,3322535.9,"2019-03-29",281,"INE296H01011"]
["EMMBI","EQ",129.5,129.5,124.5,125.35,125.05,128.05,6924,871919.8,"2019-03-29",266,"INE753K01015"]
["ENDURANCE","EQ",1147.5,1163.85,1147,1160.85,1157,1148.45,187312,216601170.55,"2019-03-29",12842,"INE913H01037"]
["ENERGYDEV","EQ",7,7.25,6.45,6.7,6.95,6.8,156032,1059333.6,"2019-03-29",419,"INE306C01019"]
["ENGINERSIN","EQ",116.1,117.8,115.55,117.3,117.15,115.6,2310055,269601085.5,"2019-03-29",19369,"INE510A01028"]
["ENIL","EQ",520.05,539.8,520,538.2,539,524.95,6491,3483721,"2019-03-29",300,"INE265F01028"]
["EON","EQ",39.8,39.8,38.75,38.95,38.85,39.2,14081,551957.7,"2019-03-29",260,"INE076H01025"]
["EQ30","EQ",290,309,287,288.75,288.75,304.84,96,28455.48,"2019-03-29",17,"INF754K01EM9"]
["EQUITAS","EQ",136,139.25,135.85,136.9,136.5,135.7,1249197,171642287.9,"2019-03-29",8838,"INE988K01017"]
["ERIS","EQ",633.5,648.8,633.5,644.9,641.3,639.85,13381,8625256.6,"2019-03-29",2540,"INE406M01024"]
["EROSMEDIA","EQ",79.4,80.3,76.7,78.2,77.7,78.85,401366,31734228.05,"2019-03-29",2978,"INE416L01017"]
["ESABINDIA","EQ",925.85,929.85,915.9,924.7,924,930.55,2107,1946505.9,"2019-03-29",289,"INE284A01012"]
["ESCORTS","EQ",799.65,807,788.3,796.05,795.6,792.45,2340489,1867232017.85,"2019-03-29",42865,"INE042A01014"]
["ESSARSHPNG","EQ",10.35,10.7,10.1,10.35,10.25,10.3,49491,513235.65,"2019-03-29",116,"INE122M01019"]
["ESSDEE","EQ",16.9,17.15,16,16.25,16.05,16.35,41320,687560.05,"2019-03-29",144,"INE825H01017"]
["ESSELPACK","EQ",112.85,117.8,112.85,116.65,116,114.05,43597,5041066.8,"2019-03-29",737,"INE255A01020"]
["ESTER","EQ",35.55,35.85,34.5,34.95,35.25,34.7,31103,1092221.45,"2019-03-29",352,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.4,1.4,1.4,1.45,5896,8449.2,"2019-03-29",9,"INE649H01011"]
["EUROMULTI","BE",0.75,0.75,0.65,0.75,0.75,0.7,9402,6781.5,"2019-03-29",13,"INE063J01011"]
["EUROTEXIND","EQ",18.85,18.85,17.35,17.35,17.35,18.25,127,2236,"2019-03-29",7,"INE022C01012"]
["EVEREADY","EQ",195.9,199.1,190.6,192.05,191.45,194.6,424847,82054286.25,"2019-03-29",11457,"INE128A01029"]
["EVERESTIND","EQ",460.3,467.3,460.3,465.5,464,460.8,15692,7291289.15,"2019-03-29",764,"INE295A01018"]
["EXCEL","EQ",1.4,1.45,1.35,1.45,1.45,1.4,74301,105094.15,"2019-03-29",78,"INE688J01015"]
["EXCELCROP","EQ",3613.95,3654,3600,3615.9,3620,3606.85,1418,5139114.75,"2019-03-29",316,"INE223G01017"]
["EXCELINDUS","EQ",1145.15,1191.05,1139,1147,1140,1145.15,7952,9143957.4,"2019-03-29",1118,"INE369A01029"]
["EXIDEIND","EQ",221.95,223.5,217.7,218.7,218.1,220.9,3479723,765509090.25,"2019-03-29",29274,"INE302A01020"]
["FACT","EQ",36.7,37.4,36.5,36.6,36.7,37.2,33170,1216048.1,"2019-03-29",289,"INE188A01015"]
["FAIRCHEM","EQ",465.05,472.8,448.2,457.65,456.1,462.05,51006,23502136.6,"2019-03-29",954,"INE959A01019"]
["FCL","EQ",40.95,41.85,40.2,40.4,40.3,40.95,141022,5758008.9,"2019-03-29",1051,"INE045J01026"]
["FCONSUMER","EQ",44.7,45.4,44.7,44.85,44.95,44.9,824737,37112516.15,"2019-03-29",3086,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.25,558562,123212.4,"2019-03-29",110,"INE512B01022"]
["FDC","EQ",166.95,167.95,164.9,166.15,165.95,165.55,30637,5104386.55,"2019-03-29",676,"INE258B01022"]
["FEDERALBNK","EQ",94.05,98.15,93.9,96.45,96,93.65,23330031,2239898016.45,"2019-03-29",59679,"INE171A01029"]
["FEL","EQ",38.15,38.9,37.6,38.45,38.65,38,301145,11552441.75,"2019-03-29",1644,"INE623B01027"]
["FELDVR","EQ",36.3,37.25,36.3,36.45,36.9,36.3,1077,39337.55,"2019-03-29",48,"IN9623B01058"]
["FIEMIND","EQ",515.15,518.65,507.15,509.35,507.15,514.55,29666,15210823.95,"2019-03-29",1594,"INE737H01014"]
["FILATEX","EQ",46.85,54.95,46.8,52.95,52.85,46.8,1452566,75672363.15,"2019-03-29",7666,"INE816B01027"]
["FINCABLES","EQ",488.9,488.9,473.65,475.45,474.55,482.85,66694,31868308.25,"2019-03-29",3238,"INE235A01022"]
["FINEORG","EQ",1260.05,1275,1230,1239.4,1230,1268,2948,3690445.35,"2019-03-29",433,"INE686Y01026"]
["FINPIPE","EQ",495.1,504.45,480.6,489.25,488,498.15,51191,25126457.95,"2019-03-29",1238,"INE183A01016"]
["FLEXITUFF","EQ",41.75,44.75,41.75,43,43,43.15,2897,125567.45,"2019-03-29",139,"INE060J01017"]
["FLFL","EQ",483,499,480,489.65,483.85,485,66462,32547682.85,"2019-03-29",2885,"INE452O01016"]
["FMGOETZE","EQ",566.5,569.95,557.1,561.95,560.6,562.05,15510,8702493.05,"2019-03-29",3206,"INE529A01010"]
["FMNL","BE",43.2,44.75,42,42.55,42.95,43.25,14353,609500.1,"2019-03-29",110,"INE360L01017"]
["FORTIS","EQ",136.75,137.3,135.4,135.75,135.6,136.6,664481,90444677.8,"2019-03-29",3960,"INE061F01013"]
["FOSECOIND","EQ",1368.95,1370,1351.4,1364.25,1369,1369.65,646,876881.9,"2019-03-29",84,"INE519A01011"]
["FRETAIL","EQ",456,461.55,451.7,453.85,452.6,455.1,229937,104802108.9,"2019-03-29",6536,"INE752P01024"]
["FSC","EQ",584.95,590.5,570,587.2,590.5,581.05,3640,2116546.4,"2019-03-29",358,"INE935Q01015"]
["FSL","EQ",47.7,48.35,46.7,46.95,47,47.8,1375378,65206480.9,"2019-03-29",4294,"INE684F01012"]
["GABRIEL","EQ",145,145.4,142.65,144.55,145.35,144.85,191583,27496111.1,"2019-03-29",2630,"INE524A01029"]
["GAEL","EQ",217.65,220.75,217.15,219.7,219,217.65,27536,6025646.3,"2019-03-29",815,"INE036B01022"]
["GAIL","EQ",359.05,360.7,344,347.65,350,358.3,6527844,2285142009.8,"2019-03-29",90051,"INE129A01019"]
["GAL","EQ",4.85,4.95,4.55,4.85,4.8,4.75,586447,2727432.5,"2019-03-29",214,"INE482J01021"]
["GALAXYSURF","EQ",1065,1077.5,1050.1,1056.9,1050.5,1064.6,10643,11297188.25,"2019-03-29",870,"INE600K01018"]
["GALLANTT","EQ",49.9,50,48.85,48.95,49.5,48.85,10084,497801.2,"2019-03-29",105,"INE297H01019"]
["GALLISPAT","EQ",30.8,30.95,29.75,30.1,30.1,30.55,17903,543193.6,"2019-03-29",79,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.6,0.6,0.6,1132358,683297.85,"2019-03-29",288,"INE181G01025"]
["GANDHITUBE","EQ",353.15,356,345.55,347.45,346.95,353.15,10129,3535944.55,"2019-03-29",125,"INE524B01027"]
["GANECOS","EQ",302,330.9,299.9,326.05,327,292.4,176976,56173157.25,"2019-03-29",6092,"INE845D01014"]
["GANESHHOUC","EQ",59,61.85,58.85,60.65,60.05,58.75,54937,3339216.3,"2019-03-29",757,"INE460C01014"]
["GANGESSECU","EQ",43.7,46.8,43.7,44.5,44.5,44.75,4221,192140.8,"2019-03-29",10,"INE335W01016"]
["GARDENSILK","EQ",20.6,20.7,20,20.15,20.2,20.1,35942,725798,"2019-03-29",185,"INE526A01016"]
["GARFIBRES","EQ",1124.9,1143.95,1113.1,1131.15,1136,1115.05,3359,3797019.15,"2019-03-29",369,"INE276A01018"]
["GATI","EQ",88.2,89.7,86.2,87.05,86.9,88.2,780758,68966008.9,"2019-03-29",4147,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.9,0.8,0.8,0.8,0.85,76802,65066.25,"2019-03-29",53,"INE287Z01012"]
["GAYAPROJ","EQ",163,163,153.35,161.5,160.5,161.45,197777,31822249.25,"2019-03-29",2052,"INE336H01023"]
["GDL","EQ",128.55,136.95,126.25,134,133.45,128.55,495903,66706155.95,"2019-03-29",5692,"INE852F01015"]
["GEECEE","EQ",125.65,125.65,121.55,121.65,121.65,122.15,1595,194599.75,"2019-03-29",26,"INE916G01016"]
["GENESYS","EQ",100.9,102,98,99.35,100.2,98.4,34439,3422670.2,"2019-03-29",461,"INE727B01026"]
["GENUSPAPER","EQ",7.2,7.5,7.2,7.4,7.45,7.3,104968,772552.45,"2019-03-29",198,"INE949P01018"]
["GENUSPOWER","EQ",29.1,29.55,28.5,28.8,28.8,28.95,469451,13567223.35,"2019-03-29",1451,"INE955D01029"]
["GEOJITFSL","EQ",40.05,42.05,40.05,41.5,41.65,40,403599,16554831.9,"2019-03-29",2817,"INE007B01023"]
["GEPIL","EQ",810,813.45,802.05,809.25,809,802.4,3350,2709396.65,"2019-03-29",451,"INE878A01011"]
["GESHIP","EQ",284,286.3,284,284.9,284.75,284.35,21920,6249759,"2019-03-29",489,"INE017A01032"]
["GET&D","EQ",279.9,280.5,274.5,276.1,275,273.6,26579,7364020.6,"2019-03-29",1435,"INE200A01026"]
["GHCL","EQ",243,250.75,242.6,246.15,246.25,242.05,109640,27140071.1,"2019-03-29",2290,"INE539A01019"]
["GICHSGFIN","EQ",268,275,268,269.65,268.5,272.45,145950,39788376.85,"2019-03-29",3104,"INE289B01019"]
["GICRE","EQ",239,244.75,239,241.65,242.1,238.7,100115,24212307.95,"2019-03-29",4195,"INE481Y01014"]
["GILLANDERS","EQ",47,48.3,46.25,47.8,47.7,47.8,5925,281056.3,"2019-03-29",68,"INE047B01011"]
["GILLETTE","EQ",6626.85,6650,6535,6594.95,6600,6606.85,134653,892586421.55,"2019-03-29",2361,"INE322A01010"]
["GINNIFILA","EQ",13.8,13.8,13,13.1,13.15,13.35,55347,734849.1,"2019-03-29",220,"INE424C01010"]
["GIPCL","EQ",69.05,72,68.95,71.1,71.25,68.95,121404,8617283.55,"2019-03-29",3151,"INE162A01010"]
["GKWLIMITED","EQ",773.2,800,773.15,781.15,776,794.3,110,85543.35,"2019-03-29",31,"INE528A01020"]
["GLAXO","EQ",1298.05,1301.35,1286,1297.45,1294.75,1296.55,15790,20493410.9,"2019-03-29",1474,"INE159A01016"]
["GLENMARK","EQ",650.45,666.8,644.2,647.2,645,650.3,1051327,689145655.5,"2019-03-29",73745,"INE935A01035"]
["GLOBALVECT","EQ",69.1,70.75,68.25,69.1,69.25,69.95,6404,443446.3,"2019-03-29",113,"INE792H01019"]
["GLOBOFFS","EQ",11.5,11.9,11.05,11.2,11.3,11.55,21315,241156.45,"2019-03-29",152,"INE446C01013"]
["GLOBUSSPR","EQ",139.2,143.5,136.65,138.4,138.7,138.05,91524,12773840.8,"2019-03-29",1673,"INE615I01010"]
["GMBREW","EQ",662,667.1,651,656.45,655,654.6,47991,31544825.1,"2019-03-29",1690,"INE075D01018"]
["GMDCLTD","EQ",81.25,82.1,81.05,81.3,81.3,81.3,146085,11915419.25,"2019-03-29",1485,"INE131A01031"]
["GMMPFAUDLR","EQ",1200,1230,1198,1209.55,1218.4,1184,5554,6719502.5,"2019-03-29",388,"INE541A01023"]
["GMRINFRA","EQ",20.15,20.4,19.6,19.8,19.65,20,47989389,958478413.3,"2019-03-29",32476,"INE776C01039"]
["GNA","EQ",331.65,332.7,327,327.85,327.15,329.55,18390,6058907.3,"2019-03-29",1032,"INE934S01014"]
["GNFC","EQ",314.2,316.75,304.1,305.95,306.7,313.15,310695,95894650.65,"2019-03-29",13804,"INE113A01013"]
["GOACARBON","EQ",471.65,478.6,455,457.5,457.1,468.1,99543,46360134.7,"2019-03-29",3464,"INE426D01013"]
["GOCLCORP","EQ",306,324,302.9,311.6,307.1,303.15,5161,1590613.9,"2019-03-29",299,"INE077F01035"]
["GODFRYPHLP","EQ",1148.8,1177.45,1126.75,1159.1,1168,1136.45,431443,499640148.1,"2019-03-29",13231,"INE260B01028"]
["GODREJAGRO","EQ",512.9,512.9,505,508.3,509,509.2,50635,25775779.45,"2019-03-29",4399,"INE850D01014"]
["GODREJCP","EQ",701.85,701.85,680.5,686,684.3,693.5,1013744,696956159.8,"2019-03-29",33215,"INE102D01028"]
["GODREJIND","EQ",540,540.95,527.8,536.4,535.5,536.5,435833,232879088.05,"2019-03-29",13832,"INE233A01035"]
["GODREJPROP","EQ",869.05,876.4,805,813.15,810,867.9,411119,342691060.25,"2019-03-29",16911,"INE484J01027"]
["GOKEX","EQ",94.9,94.9,91.7,93.75,94,93.7,88432,8213294.35,"2019-03-29",593,"INE887G01027"]
["GOKUL","BE",8.95,8.95,8.15,8.5,8.5,8.55,59540,486105.75,"2019-03-29",106,"INE020J01029"]
["GOKULAGRO","BE",11.15,11.8,11.15,11.55,11.5,11.3,4899,56789,"2019-03-29",46,"INE314T01025"]
["GOLDBEES","EQ",2800,2814.7,2797,2808,2805.05,2825.15,12079,33885143.25,"2019-03-29",1405,"INF732E01102"]
["GOLDENTOBC","BE",42,44.95,40.9,44.95,44.95,43,1046,45339.25,"2019-03-29",31,"INE973A01010"]
["GOLDIAM","EQ",75.75,76.1,73.1,73.75,74.3,75.7,19360,1443818.55,"2019-03-29",377,"INE025B01017"]
["GOLDSHARE","EQ",2829.95,2829.95,2820,2822.7,2825,2847.2,317,894846.75,"2019-03-29",82,"INF789F01059"]
["GOLDTECH","EQ",12.05,12.8,12,12.2,12.05,12.5,17110,209428.2,"2019-03-29",100,"INE805A01014"]
["GOODLUCK","EQ",65,66.8,64.4,64.6,64.5,64.55,61912,4046329.35,"2019-03-29",532,"INE127I01024"]
["GPIL","EQ",232.8,241.8,229.1,231.5,232,232.65,139830,32631238.5,"2019-03-29",3914,"INE177H01013"]
["GPPL","EQ",100.8,100.9,98.25,99.5,98.5,100.3,229474,22930423.05,"2019-03-29",1884,"INE517F01014"]
["GPTINFRA","EQ",49.95,50,49,49.9,50,50,47274,2331319.75,"2019-03-29",86,"INE390G01014"]
["GRANULES","EQ",116.7,117.2,113.9,114.45,114.55,116.65,907925,104934632.85,"2019-03-29",3810,"INE101D01020"]
["GRAPHITE","EQ",446.85,468.9,445,446.9,446.95,444.25,1828083,834484481.15,"2019-03-29",38750,"INE371A01025"]
["GRASIM","EQ",838.8,861,828.25,857.95,860,830.15,1635606,1384490626.85,"2019-03-29",46480,"INE047A01021"]
["GRAVITA","EQ",81.7,82.8,80.35,81.15,82,82,183500,14936379.9,"2019-03-29",1473,"INE024L01027"]
["GREAVESCOT","EQ",140,141.5,138,139.2,139,141.3,154461,21549871.3,"2019-03-29",3469,"INE224A01026"]
["GREENLAM","EQ",915.15,975,890.95,947.95,970,908.35,5446,5094439.5,"2019-03-29",363,"INE544R01013"]
["GREENPLY","EQ",153.95,158,151.35,156.2,154.75,151.65,99458,15321422.45,"2019-03-29",2539,"INE461C01038"]
["GREENPOWER","BE",4.1,4.4,4.1,4.2,4.35,4.3,84774,363751.55,"2019-03-29",143,"INE999K01014"]
["GRINDWELL","EQ",593.4,604.6,580.7,595.9,594.05,584.85,25471,15125250.95,"2019-03-29",999,"INE536A01023"]
["GROBTEA","EQ",415,417,395.7,400.1,400,398.9,334,134515.5,"2019-03-29",77,"INE646C01018"]
["GRPLTD","EQ",1120.05,1160,1091.05,1110,1110,1131.35,58,64864.1,"2019-03-29",36,"INE137I01015"]
["GRSE","EQ",99.8,101.1,97.5,98.65,97.65,98.5,28880,2867787.7,"2019-03-29",573,"INE382Z01011"]
["GRUH","EQ",274.8,278.95,267,275.8,276,273,1112711,304694015.9,"2019-03-29",18873,"INE580B01029"]
["GSCLCEMENT","EQ",21.4,24.4,21.4,23.55,22.7,21.45,92930,2127757.45,"2019-03-29",431,"INE542A01039"]
["GSFC","EQ",102.9,104.85,102.4,104.25,104.15,102.2,774224,80323077.25,"2019-03-29",4331,"INE026A01025"]
["GSKCONS","EQ",7223,7290.05,7120,7246.8,7220,7224.85,24849,178814296.35,"2019-03-29",5244,"INE264A01014"]
["GSPL","EQ",187.7,193.3,182.6,190.7,190,185.15,634451,119210512.9,"2019-03-29",14136,"INE246F01010"]
["GSS","EQ",118.8,118.8,115.5,116.2,116.4,116.4,74587,8700540.95,"2019-03-29",809,"INE871H01011"]
["GTL","BE",4.65,4.75,4.65,4.7,4.65,4.65,19723,92630.1,"2019-03-29",57,"INE043A01012"]
["GTLINFRA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,2435758,2259826.55,"2019-03-29",474,"INE221H01019"]
["GTNIND","EQ",9.8,9.8,9.35,9.65,9.65,9.55,2025,19441.4,"2019-03-29",15,"INE537A01013"]
["GTNTEX","BE",10.35,10.8,10.15,10.8,10.8,10.65,1391,14863.85,"2019-03-29",20,"INE302H01017"]
["GTPL","EQ",68.65,71,68.35,69.25,69.15,68.9,16498,1141827.45,"2019-03-29",660,"INE869I01013"]
["GUFICBIO","EQ",80.8,80.8,75.55,76.1,76,78.85,41091,3176300,"2019-03-29",646,"INE742B01025"]
["GUJALKALI","EQ",498,502.95,490,493.3,493.5,493.55,55768,27558677.5,"2019-03-29",3894,"INE186A01019"]
["GUJAPOLLO","EQ",146.05,147.9,142.55,147.2,147.2,147.55,1575,228625.55,"2019-03-29",107,"INE826C01016"]
["GUJFLUORO","EQ",1093.35,1107,1076,1104.75,1107,1079.6,116843,128418436.65,"2019-03-29",7487,"INE538A01037"]
["GUJGASLTD","EQ",144.55,152.8,144.5,148.1,149,144.55,2071597,305796871.35,"2019-03-29",13085,"INE844O01030"]
["GUJRAFFIA","BE",15,15,15,15,15,15.45,2180,32700,"2019-03-29",1,"INE610B01024"]
["GULFOILLUB","EQ",835,862,834.25,841.85,836.1,838.1,12387,10474659.05,"2019-03-29",1485,"INE635Q01029"]
["GULFPETRO","EQ",65.85,65.85,64,64.2,64.5,64.7,6577,422769.1,"2019-03-29",159,"INE586G01017"]
["GULPOLY","EQ",53.55,55.4,53,55.15,55.35,53.1,25489,1386786.1,"2019-03-29",536,"INE255D01024"]
["GVKPIL","EQ",7.8,7.8,7.6,7.65,7.65,7.8,1421400,10935528.45,"2019-03-29",1487,"INE251H01024"]
["HAL","EQ",720,720.3,705,706.45,706.5,721.15,24661,17533134.35,"2019-03-29",2543,"INE066F01012"]
["HARITASEAT","EQ",447.1,452.95,438.55,448.65,446.5,449.05,3242,1448377.35,"2019-03-29",236,"INE939D01015"]
["HARRMALAYA","EQ",71.85,72.25,70.4,70.75,70.85,71.05,18156,1292911.6,"2019-03-29",286,"INE544A01019"]
["HATHWAY","EQ",29.5,29.5,28.5,28.95,29.35,29.35,222853,6447295.3,"2019-03-29",2371,"INE982F01036"]
["HATSUN","EQ",714.9,715,708.05,710.95,710.7,714.45,7255,5159466.1,"2019-03-29",480,"INE473B01035"]
["HAVELLS","EQ",765,780,764.55,772.5,773,760.55,1446734,1119419487.95,"2019-03-29",48753,"INE176B01034"]
["HAVISHA","BE",1.4,1.5,1.4,1.4,1.4,1.45,18911,26705.5,"2019-03-29",27,"INE293B01029"]
["HBLPOWER","EQ",26.55,26.55,25.5,25.6,25.7,26.25,241102,6229947.85,"2019-03-29",1105,"INE292B01021"]
["HBSL","EQ",6.95,7.65,6.95,7.35,7.35,7.3,2898,21145.3,"2019-03-29",21,"INE550B01022"]
["HCC","EQ",15.35,15.45,14.9,15,14.9,15.2,2878324,43619005.2,"2019-03-29",3667,"INE549A01026"]
["HCG","EQ",194,230.9,193.1,220,219,196,210030,44442805.35,"2019-03-29",1553,"INE075I01017"]
["HCL-INSYS","EQ",19.4,19.4,18.95,19,19,19.2,355926,6788746.1,"2019-03-29",1515,"INE236A01020"]
["HCLTECH","EQ",1090,1098.45,1067.65,1087.45,1087,1082.9,2827220,3065473915.55,"2019-03-29",132698,"INE860A01027"]
["HDFC","EQ",1950.05,1972.25,1936.05,1968.25,1964,1944.45,4320179,8451924565.1,"2019-03-29",148642,"INE001A01036"]
["HDFCAMC","EQ",1520,1542.6,1512,1533.9,1533,1522.65,120000,183687493.35,"2019-03-29",7784,"INE127D01025"]
["HDFCBANK","EQ",2304.6,2325,2294,2318.9,2316,2302.8,2986742,6896338338.65,"2019-03-29",116289,"INE040A01026"]
["HDFCLIFE","EQ",372.75,384.25,369.3,378.5,377.8,371.55,4830957,1825210065.9,"2019-03-29",60754,"INE795G01014"]
["HDFCMFGETF","EQ",2879,2889.9,2871.15,2875.8,2876,2901.55,977,2810850.9,"2019-03-29",133,"INF179K01CN1"]
["HDFCNIFETF","EQ",1199.6,1211,1196.53,1210.91,1210.91,1200.1,161,194571.51,"2019-03-29",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",4050.01,4166.01,3965,3970,3970,3950.5,32,130348.08,"2019-03-29",23,"INF179KB1KQ1"]
["HDIL","EQ",25.8,26.6,25.6,25.85,25.65,25.8,4311649,112861717.25,"2019-03-29",8362,"INE191I01012"]
["HEG","EQ",2124.8,2198,2080,2093.5,2093,2118.9,376047,806633174.9,"2019-03-29",38041,"INE545A01016"]
["HEIDELBERG","EQ",181,183.3,178.8,181.55,180.2,179.45,435173,78840514.05,"2019-03-29",5329,"INE578A01017"]
["HERCULES","EQ",115.05,118,114.4,116.15,116.1,114.95,22306,2593133.3,"2019-03-29",467,"INE688E01024"]
["HERITGFOOD","EQ",549.85,549.85,533.95,543.55,540,540.85,62891,34227265.9,"2019-03-29",1985,"INE978A01027"]
["HEROMOTOCO","EQ",2540,2577.75,2526.2,2553.15,2552.1,2525.75,1164408,2970824340.8,"2019-03-29",83625,"INE158A01026"]
["HESTERBIO","EQ",1570.9,1572,1533.25,1547.45,1568.8,1580,1759,2739618.5,"2019-03-29",265,"INE782E01017"]
["HEXATRADEX","BE",20.7,22.4,20.7,22.2,22.2,21.7,1710,36387.2,"2019-03-29",15,"INE750M01017"]
["HEXAWARE","EQ",340.5,347.35,339.5,345.3,345.5,338.55,793720,273103531.1,"2019-03-29",14305,"INE093A01033"]
["HFCL","EQ",23.1,23.35,22.4,22.55,22.45,22.95,2253233,51448856,"2019-03-29",3474,"INE548A01028"]
["HGINFRA","EQ",290,290.05,282.15,283.15,283.65,286.2,25280,7267741.55,"2019-03-29",443,"INE926X01010"]
["HGS","EQ",620,628,605.55,618.35,628,615.05,6424,3961147.3,"2019-03-29",774,"INE170I01016"]
["HIGHGROUND","EQ",7,7,6.7,6.8,6.85,7,17606,121485.1,"2019-03-29",81,"INE361M01021"]
["HIKAL","EQ",174.8,175,171,173.65,175,172.2,166075,28639757.7,"2019-03-29",4887,"INE475B01022"]
["HIL","EQ",1879.95,1887.55,1841.05,1848.45,1849.9,1865.95,12421,23044271.25,"2019-03-29",1163,"INE557A01011"]
["HILTON","BE",21.6,21.7,19.7,20.05,19.7,20.7,10089,212878.45,"2019-03-29",62,"INE788H01017"]
["HIMATSEIDE","EQ",215.8,223,210.95,217.7,218,214.5,132711,28843802.05,"2019-03-29",3758,"INE049A01027"]
["HINDALCO","EQ",205.85,207.9,204.45,205.5,204.9,202.35,12838741,2643299439.4,"2019-03-29",63666,"INE038A01020"]
["HINDCOMPOS","EQ",215.55,216.25,211,213.3,213,212.95,2056,438555.6,"2019-03-29",85,"INE310C01029"]
["HINDCOPPER","EQ",48.95,49.7,48.7,48.95,48.85,48.5,729042,35795555.4,"2019-03-29",3262,"INE531E01026"]
["HINDMOTORS","EQ",6.85,7.8,6.85,7.3,7.2,6.8,396824,2942745,"2019-03-29",850,"INE253A01025"]
["HINDNATGLS","EQ",83.95,84.9,81,82.3,84.65,83.15,671,55382.55,"2019-03-29",31,"INE952A01022"]
["HINDOILEXP","EQ",129.7,132.8,128.75,129.7,129.1,129.05,431684,56438341.1,"2019-03-29",3879,"INE345A01011"]
["HINDPETRO","EQ",275.1,286,274.8,283.85,283.7,272.45,8952342,2530643866.3,"2019-03-29",133172,"INE094A01015"]
["HINDUJAVEN","EQ",351.45,368.8,351.4,362.25,361.15,356.9,7548,2754990,"2019-03-29",350,"INE353A01023"]
["HINDUNILVR","EQ",1695.3,1712.85,1691.9,1706.8,1706.5,1683.9,2348874,4007948160,"2019-03-29",101910,"INE030A01027"]
["HINDZINC","EQ",278.9,278.9,274.65,276.85,277,275.8,427935,118405142.2,"2019-03-29",6125,"INE267A01025"]
["HIRECT","EQ",115,115,113.2,113.85,114.75,112.95,4180,475265.55,"2019-03-29",66,"INE835D01023"]
["HISARMETAL","EQ",43.5,43.5,40.55,42,42,41,1124,46667.6,"2019-03-29",30,"INE598C01011"]
["HITECH","EQ",211.95,230,210,227.7,216.9,208.75,126410,28004657.9,"2019-03-29",1062,"INE106T01017"]
["HITECHCORP","EQ",107.95,107.95,107,107.95,107.95,107,285,30751.5,"2019-03-29",8,"INE120D01012"]
["HITECHGEAR","EQ",289,297,286.65,288.15,289,285.1,2985,865986.45,"2019-03-29",124,"INE127B01011"]
["HMVL","EQ",110.8,114.4,110.2,112.2,114,110.2,51927,5759232.15,"2019-03-29",439,"INE871K01015"]
["HNGSNGBEES","EQ",3300,3300,3101.02,3155,3155,3141.53,21,66680.08,"2019-03-29",11,"INF732E01227"]
["HONAUT","EQ",22303.75,22440,22150,22331.65,22300,22393.5,1173,26187516.95,"2019-03-29",602,"INE671A01010"]
["HONDAPOWER","EQ",1088.4,1096.25,1080,1089,1086,1088.4,1654,1801012.1,"2019-03-29",195,"INE634A01018"]
["HOTELEELA","EQ",11.2,11.5,10.85,10.9,10.85,11.1,917305,10106575.65,"2019-03-29",1197,"INE102A01024"]
["HOTELRUGBY","BE",1.5,1.5,1.5,1.5,1.5,1.5,465,697.5,"2019-03-29",5,"INE275F01019"]
["HOVS","EQ",130.7,132.45,127.5,129.05,128.5,129.65,9439,1224552.2,"2019-03-29",253,"INE596H01014"]
["HPL","EQ",57.9,58.1,54.75,55.85,56.8,56.55,125160,7033257.25,"2019-03-29",921,"INE495S01016"]
["HSCL","EQ",116.8,118,116,116.3,116.3,115.95,179428,20934615.7,"2019-03-29",1868,"INE019C01026"]
["HSIL","EQ",249.9,252.8,244,250.5,251,248.35,164701,40755284.85,"2019-03-29",4036,"INE415A01038"]
["HTMEDIA","EQ",45.8,45.8,44.5,45,45,44.25,127773,5746038.35,"2019-03-29",526,"INE501G01024"]
["HUBTOWN","EQ",31.7,32.2,31.1,32,32,31.45,120016,3826941.3,"2019-03-29",462,"INE703H01016"]
["HUDCO","EQ",44.55,45.7,44.3,44.9,44.7,44.3,1035379,46564478.75,"2019-03-29",4286,"INE031A01017"]
["IBREALEST","EQ",91.85,93.2,90.45,92.2,92,91.25,4110250,378080641.65,"2019-03-29",30204,"INE069I01010"]
["IBULHSGFIN","EQ",824.3,867.3,805.7,858.25,860.7,811.15,18735270,15677305821.7,"2019-03-29",332916,"INE148I01020"]
["IBULISL","EQ",307.2,307.2,307.2,307.2,307.2,292.6,11927,3663974.4,"2019-03-29",129,"INE126M01010"]
["IBVENTURES","EQ",318.7,343.8,311.3,326.15,324.35,314.5,4910510,1605922307.4,"2019-03-29",54413,"INE274G01010"]
["ICICI500","EQ",154.14,154.44,153.94,153.94,153.94,153.27,125,19289.2,"2019-03-29",5,"INF109KC1CZ3"]
["ICICIB22","EQ",37.2,38.2,37.2,37.98,38,37.23,1899275,72118341.92,"2019-03-29",2459,"INF109KB15Y7"]
["ICICIBANK","EQ",402.15,402.4,395.1,400.5,399.1,400.55,18813782,7508686815.15,"2019-03-29",151307,"INE090A01021"]
["ICICIGI","EQ",1011,1034.95,992.35,1033.3,1025.45,1005.3,703616,718348935.95,"2019-03-29",57252,"INE765G01017"]
["ICICIGOLD","EQ",29.95,29.95,28.4,28.85,28.85,29.1,56839,1629912.5,"2019-03-29",928,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.97,999.99,999.99,1000,32743,32742959.65,"2019-03-29",50,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.88,89.88,89.35,89.45,89.45,89.33,710,63700.65,"2019-03-29",11,"INF109KB10T8"]
["ICICIMCAP","EQ",67.85,68.25,67.68,68.18,68,67.29,12608,857202.97,"2019-03-29",76,"INF109KB1XT3"]
["ICICINF100","EQ",125,126,124.56,125.31,125.68,124.65,1742,218476.59,"2019-03-29",26,"INF109KA1962"]
["ICICINIFTY","EQ",120.99,121.26,120.01,121.07,120.88,120.46,40620,4911248.2,"2019-03-29",2862,"INF109K012R6"]
["ICICINV20","EQ",56.9,57.5,56.9,57.34,57.25,56.9,1331,76485.03,"2019-03-29",35,"INF109KB1WY5"]
["ICICINXT50","EQ",28.6,28.99,28.15,28.92,28.99,28.55,4319,123558.21,"2019-03-29",150,"INF109KC1NS5"]
["ICICIPRULI","EQ",351.1,355.55,347.4,350.25,350.2,352.4,2484789,872828363.65,"2019-03-29",35583,"INE726G01019"]
["ICICISENSX","EQ",410,420,406.55,409,409,407.41,262,108807.51,"2019-03-29",21,"INF346A01034"]
["ICIL","EQ",50.1,50.1,48.1,48.7,48.55,49.75,167895,8225918.6,"2019-03-29",1385,"INE483B01026"]
["ICRA","EQ",2919.9,3414.75,2867.8,2887.25,2870,2880.8,3130,9069295.05,"2019-03-29",396,"INE725G01011"]
["IDBI","EQ",45.1,47.45,44.8,46.65,46.3,44.6,22521333,1043952177.45,"2019-03-29",47251,"INE008A01015"]
["IDBIGOLD","EQ",2945,2945,2906,2907.95,2906,2944.6,73,213318,"2019-03-29",11,"INF397L01554"]
["IDEA","EQ",17.95,20.45,17.75,18.25,17.95,29,213974377,4026980471.45,"2019-03-29",191890,"INE669E01016"]
["IDFC","EQ",47.1,48.1,46.3,46.55,46.4,46.9,7553360,355975547.95,"2019-03-29",15915,"INE043D01016"]
["IDFCFIRSTB","EQ",54.95,55.7,54.55,55.5,55.5,54.65,18980341,1047294246.5,"2019-03-29",31604,"INE092T01019"]
["IDFNIFTYET","EQ",122.8,123,122,122,122,123,29,3553.6,"2019-03-29",4,"INF194KA1U07"]
["IEX","EQ",165.65,166.35,160.5,165,165.9,163.1,146128,23903779.55,"2019-03-29",3458,"INE022Q01020"]
["IFBAGRO","EQ",486.6,499,486.6,493.8,494,485.65,3704,1823710.25,"2019-03-29",466,"INE076C01018"]
["IFBIND","EQ",951.05,990,951,977.95,970,962.2,15164,14827925.6,"2019-03-29",1599,"INE559A01017"]
["IFCI","EQ",13.6,14.15,13.6,13.8,13.85,13.7,5908057,81922646.05,"2019-03-29",5349,"INE039A01010"]
["IFGLEXPOR","EQ",237.3,244.85,234.95,239.2,243,242.15,8055,1923111.7,"2019-03-29",497,"INE133Y01011"]
["IGARASHI","EQ",354,354.95,344.1,346.05,345.05,348.05,14172,4937833.2,"2019-03-29",858,"INE188B01013"]
["IGL","EQ",308.3,310.8,303.55,305.45,305.6,308.35,1156369,353864391.15,"2019-03-29",23319,"INE203G01027"]
["IGPL","EQ",305.3,307.5,294.2,295.8,295,304.3,16879,5047451.15,"2019-03-29",556,"INE204A01010"]
["IIFL","EQ",434.7,434.7,422.55,429,430,429.7,169046,72419602.2,"2019-03-29",7098,"INE530B01024"]
["IITL","EQ",75.05,76.95,73.75,73.75,73.75,75.05,30,2260.7,"2019-03-29",7,"INE886A01014"]
["IL&FSENGG","BE",9.1,9.3,8.65,8.8,9,8.9,19537,174621.95,"2019-03-29",111,"INE369I01014"]
["IL&FSTRANS","EQ",5.6,5.6,5.35,5.55,5.6,5.55,466152,2538570.7,"2019-03-29",850,"INE975G01012"]
["IMFA","EQ",256,265,256,258.75,257.35,256,25329,6578348.45,"2019-03-29",993,"INE919H01018"]
["IMPAL","EQ",900,912,895,905,912,910.2,203,182925.45,"2019-03-29",40,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,3205,991.75,"2019-03-29",6,"INE691G01015"]
["INDBANK","EQ",9.7,9.7,9.15,9.2,9.2,9.35,21792,204116.35,"2019-03-29",153,"INE841B01017"]
["INDHOTEL","EQ",152,156,149.2,154.9,154,151.95,2458138,374523546.5,"2019-03-29",13992,"INE053A01029"]
["INDIACEM","EQ",102.6,108.7,102.4,108.3,108.3,102.4,13605311,1446827368.9,"2019-03-29",48297,"INE383A01012"]
["INDIAGLYCO","EQ",281.9,282.8,277.45,278.65,278.5,279.85,80132,22442736.35,"2019-03-29",2067,"INE560A01015"]
["INDIANB","EQ",280.45,287,275.85,280.1,279.95,277.35,3433322,970945288.75,"2019-03-29",29232,"INE562A01011"]
["INDIANCARD","EQ",124,124,117.2,120.45,120,124.35,1380,166522.65,"2019-03-29",67,"INE061A01014"]
["INDIANHUME","EQ",291.3,295.95,290.25,293.5,292.4,292.6,9210,2705766.5,"2019-03-29",430,"INE323C01030"]
["INDIGO","EQ",1433,1449.95,1421.5,1428.15,1427.2,1438.5,1253103,1794440474.1,"2019-03-29",52254,"INE646L01027"]
["INDLMETER","EQ",43.8,43.8,39.55,41.85,41.8,41.4,1883,77158.7,"2019-03-29",41,"INE065B01013"]
["INDNIPPON","EQ",419.05,429.95,415,424.3,425,418.75,3135,1324320,"2019-03-29",244,"INE092B01025"]
["INDOCO","EQ",186.65,214,184.9,202.3,206,187.05,63560,12749372.8,"2019-03-29",1709,"INE873D01024"]
["INDORAMA","BE",34.2,35.5,34.2,35,35,34.95,12094,423457.25,"2019-03-29",54,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.15,2,2.05,2.1,2.1,202524,410200.95,"2019-03-29",171,"INE866K01015"]
["INDOSTAR","EQ",385,425.7,381.2,416.1,417,381.45,480459,199075750.65,"2019-03-29",18146,"INE896L01010"]
["INDOTECH","EQ",106.75,106.8,103.1,104.4,104.55,104.3,2670,279621.95,"2019-03-29",137,"INE332H01014"]
["INDOTHAI","EQ",38.6,38.8,36.05,36.55,36.9,37.8,4830,178813.85,"2019-03-29",231,"INE337M01013"]
["INDOWIND","EQ",5.5,6.05,5.4,5.5,5.45,5.6,46340,265125.5,"2019-03-29",122,"INE227G01018"]
["INDRAMEDCO","EQ",38.35,38.7,38.3,38.45,38.4,38.55,28590,1100017.3,"2019-03-29",140,"INE681B01017"]
["INDSWFTLAB","EQ",40.95,41,39,39.3,39,40.45,33510,1327673.25,"2019-03-29",333,"INE915B01019"]
["INDSWFTLTD","BE",5.25,5.25,5,5.25,5.25,5.25,1656,8587.5,"2019-03-29",14,"INE788B01028"]
["INDTERRAIN","EQ",135,136.35,130.5,134.65,135,134.1,7945,1062602.2,"2019-03-29",113,"INE611L01021"]
["INDUSINDBK","EQ",1812.9,1814.95,1770.35,1780,1781,1821.1,2660606,4752603133.75,"2019-03-29",130536,"INE095A01012"]
["INEOSSTYRO","EQ",519.1,527.95,518.1,523.1,522,518.6,2612,1364211.4,"2019-03-29",266,"INE189B01011"]
["INFIBEAM","EQ",42.35,44.1,42.35,42.95,43,42.15,6015479,259779799.8,"2019-03-29",11063,"INE483S01020"]
["INFRABEES","EQ",330,340,328.01,339.05,340,327.19,370,124447.7,"2019-03-29",43,"INF732E01268"]
["INFRATEL","EQ",317.5,319.15,310.85,313.4,312.6,317.1,1743099,546712874.15,"2019-03-29",33996,"INE121J01017"]
["INFY","EQ",743.9,747.95,740,743.85,742.15,737.8,6924061,5147991154,"2019-03-29",155083,"INE009A01021"]
["INGERRAND","EQ",624,630,609,624.95,629.5,614.95,22679,14088118.55,"2019-03-29",1400,"INE177A01018"]
["INOXLEISUR","EQ",329.7,335.85,323.1,329.4,327.5,329.9,242853,80078792.55,"2019-03-29",12350,"INE312H01016"]
["INOXWIND","EQ",67,68.35,66.05,66.65,66.6,66.3,143203,9588960.8,"2019-03-29",2349,"INE066P01011"]
["INSECTICID","EQ",649.9,664.7,633.5,661.7,663,643.6,12153,7889983.4,"2019-03-29",1354,"INE070I01018"]
["INSPIRISYS","EQ",54.95,56,52.05,52.55,52.8,55.1,2369,125119.65,"2019-03-29",56,"INE020G01017"]
["INTEGRA","BE",1.55,1.55,1.55,1.55,1.55,1.55,25,38.75,"2019-03-29",2,"INE418N01027"]
["INTELLECT","EQ",208.5,210.8,202.1,203.35,202.85,209.8,200348,41226353.95,"2019-03-29",5100,"INE306R01017"]
["INTENTECH","EQ",37.5,38,37,37.55,37.45,38,19248,721702.65,"2019-03-29",282,"INE781A01025"]
["INVENTURE","EQ",13.05,13.05,12.75,13,13,13.25,603,7715.4,"2019-03-29",11,"INE878H01016"]
["IOB","EQ",14.5,14.75,14.3,14.45,14.45,14.25,1387805,20134694.35,"2019-03-29",2452,"INE565A01014"]
["IOC","EQ",163,165.1,162.2,162.85,162.85,161.3,24363007,3971695560.95,"2019-03-29",91852,"INE242A01010"]
["IOLCP","EQ",195,196.5,189.25,190.7,190,192.75,495498,95677921.85,"2019-03-29",5699,"INE485C01011"]
["IPAPPM","EQ",452.2,454.95,445.2,446.6,447,451.35,39089,17505216.15,"2019-03-29",1288,"INE435A01028"]
["IPCALAB","EQ",965,1046,960,981.85,978,959.55,716174,716501871.85,"2019-03-29",37677,"INE571A01020"]
["IRB","EQ",144.1,147.35,142.1,144.85,144.65,144,2583659,374717302.5,"2019-03-29",12892,"INE821I01014"]
["IRCON","EQ",399.75,406.65,398.1,402.25,404,397.15,63702,25666571.25,"2019-03-29",2036,"INE962Y01013"]
["ISEC","EQ",242.05,246.35,240,242,240.5,241.8,228876,55634090.85,"2019-03-29",9115,"INE763G01038"]
["ISFT","BE",120,130.85,120,130.8,130.85,124.65,11622,1493993,"2019-03-29",99,"INE566K01011"]
["ISMTLTD","BE",8.35,8.35,7.85,7.9,7.85,8.15,30790,247748,"2019-03-29",39,"INE732F01019"]
["ITC","EQ",302,303,295.45,297.25,296.55,300,11913335,3545082413.45,"2019-03-29",87977,"INE154A01025"]
["ITDC","EQ",283,285.5,278.35,279.8,278.55,281.45,21905,6167140.95,"2019-03-29",736,"INE353K01014"]
["ITDCEM","EQ",133.8,133.8,130.2,131.65,131,129.3,93044,12249335.05,"2019-03-29",1167,"INE686A01026"]
["ITI","EQ",97,97.45,95.4,95.8,95.55,94.5,984554,94896420.4,"2019-03-29",9518,"INE248A01017"]
["IVC","EQ",4.8,4.9,4.65,4.75,4.7,4.85,247734,1174726.15,"2019-03-29",319,"INE050B01023"]
["IVP","EQ",128,128,121.25,124.4,124.4,124.15,590,72860.5,"2019-03-29",67,"INE043C01018"]
["IVRCLINFRA","EQ",0.8,0.85,0.8,0.8,0.85,0.85,1266460,1013795.1,"2019-03-29",360,"INE875A01025"]
["IVZINGOLD","EQ",2848,2856.5,2848,2856.5,2856.5,2900,14,39906.1,"2019-03-29",7,"INF205K01361"]
["IVZINNIFTY","EQ",1226,1246,1216.45,1216.45,1216.45,1214.75,8,9848.9,"2019-03-29",5,"INF205K01DA9"]
["IZMO","EQ",59.7,60.05,57.25,58.25,58.1,58.95,19074,1107840.2,"2019-03-29",394,"INE848A01014"]
["J&KBANK","EQ",54.9,55.65,52.95,53.7,53.3,53.6,1433538,77655470,"2019-03-29",8375,"INE168A01041"]
["JAGRAN","EQ",122,128.95,118,125.95,127,119.3,639049,79734331.35,"2019-03-29",6629,"INE199G01027"]
["JAGSNPHARM","EQ",26.9,26.9,25.75,26.2,26.2,26.35,17246,452122.15,"2019-03-29",159,"INE048B01027"]
["JAIBALAJI","BE",28.35,28.35,28.35,28.35,28.35,27,41635,1180352.25,"2019-03-29",46,"INE091G01018"]
["JAICORPLTD","EQ",117.35,118.55,115.05,115.55,115.9,116.45,1500925,175797860.2,"2019-03-29",10503,"INE070D01027"]
["JAIHINDPRO","BE",1.45,1.45,1.45,1.45,1.45,1.5,1500,2175,"2019-03-29",3,"INE343D01010"]
["JAMNAAUTO","EQ",59.9,63.35,59.5,62.8,62.45,59.4,1149264,70932404.05,"2019-03-29",7408,"INE039C01032"]
["JAYAGROGN","EQ",187.95,187.95,178.6,180.05,180,184,29305,5290998.45,"2019-03-29",553,"INE785A01026"]
["JAYBARMARU","EQ",257,276,252,259.25,260,251.2,151539,40098367.8,"2019-03-29",5606,"INE571B01028"]
["JAYNECOIND","BE",5.75,5.8,5.6,5.7,5.7,5.75,45809,262889.9,"2019-03-29",35,"INE854B01010"]
["JAYSREETEA","EQ",65.75,66.2,64.3,65,65,65.25,123376,8027824.2,"2019-03-29",1050,"INE364A01020"]
["JBCHEPHARM","EQ",358,363.95,352.6,362.4,358.45,357.9,36073,12990594.1,"2019-03-29",927,"INE572A01028"]
["JBFIND","BE",20.85,21.1,19.9,20.45,20.4,20.8,49039,1010495.2,"2019-03-29",157,"INE187A01017"]
["JBMA","EQ",260,273.5,260,266.25,266.9,261.2,41407,11104920.45,"2019-03-29",3167,"INE927D01028"]
["JCHAC","EQ",2030,2099.95,1999.3,2061.9,2070,2013.85,11400,23318242.7,"2019-03-29",1444,"INE782A01015"]
["JETAIRWAYS","EQ",275,275.8,266.2,268.8,267,269.2,6964170,1892431053.15,"2019-03-29",59884,"INE802G01018"]
["JHS","EQ",27.55,28.2,26.75,27.75,27.65,27.4,72622,1999936.35,"2019-03-29",422,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.25,1429,357.3,"2019-03-29",4,"INE026B01049"]
["JINDALPHOT","EQ",20.45,21,20,20.45,21,20.6,7354,151387.55,"2019-03-29",69,"INE796G01012"]
["JINDALPOLY","EQ",258.8,274.55,254.6,265.8,269,257.2,56499,14999596.45,"2019-03-29",2036,"INE197D01010"]
["JINDALSAW","EQ",85.75,89.2,85.65,86.4,86.5,85.15,1297625,113306128.15,"2019-03-29",12542,"INE324A01024"]
["JINDALSTEL","EQ",166.7,181.4,166.5,179.7,179.85,164.95,29320782,5212432621.05,"2019-03-29",148365,"INE749A01030"]
["JINDCOT","BE",4.2,4.2,3.8,4,4,4,5458,21992.15,"2019-03-29",26,"INE904J01016"]
["JINDRILL","EQ",96.75,99,96,98.3,98.35,95.85,49698,4859881.1,"2019-03-29",448,"INE742C01031"]
["JINDWORLD","EQ",71.8,71.8,70,71,71.2,70.9,175718,12428569.35,"2019-03-29",807,"INE247D01039"]
["JISLDVREQS","EQ",39.55,40,39,39.5,39.9,39.55,44376,1754751.1,"2019-03-29",332,"IN9175A01010"]
["JISLJALEQS","EQ",58.05,59.2,58.05,58.9,59.05,58.5,5826071,342100194.4,"2019-03-29",11166,"INE175A01038"]
["JITFINFRA","BE",17.5,17.5,16.55,16.8,16.8,17.4,3771,62957.15,"2019-03-29",34,"INE863T01013"]
["JKCEMENT","EQ",832.7,872,815.7,866.7,865.35,826.85,94946,81493583,"2019-03-29",3504,"INE823G01014"]
["JKIL","EQ",161.95,162.5,158,160.65,158.15,160.6,68216,10936983.75,"2019-03-29",1033,"INE576I01022"]
["JKLAKSHMI","EQ",352.5,353.5,345,347.15,345.7,349.35,61876,21508570.55,"2019-03-29",922,"INE786A01032"]
["JKPAPER","EQ",144.1,145,141.1,141.85,141.8,143.65,706061,100784983.25,"2019-03-29",5375,"INE789E01012"]
["JKTYRE","EQ",90.65,92.85,90.15,91.85,91.75,90.15,1238150,113434057.85,"2019-03-29",8615,"INE573A01042"]
["JMA","EQ",171,172,164,165.6,164,166.2,575,96532.5,"2019-03-29",25,"INE412C01015"]
["JMCPROJECT","EQ",119.05,123,117.1,119.7,117.75,119.6,150090,17978683.45,"2019-03-29",2675,"INE890A01024"]
["JMFINANCIL","EQ",94.35,96.5,93.2,94.1,94.6,94.05,904127,85595562.3,"2019-03-29",7070,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.7,2.5,2.6,2.5,2.6,176613,458339.9,"2019-03-29",159,"INE988E01036"]
["JOCIL","EQ",114.95,115,110,110.9,110.5,113.35,1772,199193.4,"2019-03-29",62,"INE839G01010"]
["JPASSOCIAT","EQ",5.3,5.5,5.25,5.45,5.5,5.3,15467688,83535325.95,"2019-03-29",18885,"INE455F01025"]
["JPINFRATEC","EQ",2.6,2.6,2.45,2.45,2.45,2.55,6223758,15456080.1,"2019-03-29",1380,"INE099J01015"]
["JPOLYINVST","BE",33,34.95,32.85,34,34,34.4,775,26191.6,"2019-03-29",23,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.85,1.9,1.9,1727960,3253236.35,"2019-03-29",704,"INE351F01018"]
["JSL","EQ",39.5,41.8,39.25,40.6,40.65,39.2,1017314,41515457.8,"2019-03-29",4024,"INE220G01021"]
["JSLHISAR","EQ",90.95,94.3,90.95,93.75,93.25,90.7,624801,58190021.55,"2019-03-29",4923,"INE455T01018"]
["JSWENERGY","EQ",69.6,73.35,68.95,72.6,72.7,68.95,4268535,304957491.1,"2019-03-29",12689,"INE121E01018"]
["JSWHL","EQ",2863,2915,2823.15,2862,2851,2843.7,3240,9336544.75,"2019-03-29",526,"INE824G01012"]
["JSWSTEEL","EQ",290.3,297.95,288.75,293.05,292.9,288.25,8338652,2460864647,"2019-03-29",68734,"INE019A01038"]
["JTEKTINDIA","EQ",112.25,112.25,108.5,109.7,110.5,110.6,25182,2761573.8,"2019-03-29",389,"INE643A01035"]
["JUBILANT","EQ",657.1,673.3,657.1,664.8,664,654.2,925436,616569046.4,"2019-03-29",33083,"INE700A01033"]
["JUBLFOOD","EQ",1460,1461.45,1432.15,1444,1448.4,1459.4,1202267,1738212031.45,"2019-03-29",56218,"INE797F01012"]
["JUBLINDS","EQ",131.85,131.85,125,126.2,127.45,126.25,8862,1128046.4,"2019-03-29",263,"INE645L01011"]
["JUNIORBEES","EQ",288.25,292.14,287.95,291.26,292,289.16,43913,12739139.62,"2019-03-29",966,"INF732E01045"]
["JUSTDIAL","EQ",614,621.9,600,603.45,601.5,612.2,2891522,1766511857.65,"2019-03-29",43576,"INE599M01018"]
["JYOTHYLAB","EQ",185,186.2,182.1,183,183,184.05,244204,45131716.55,"2019-03-29",1831,"INE668F01031"]
["KABRAEXTRU","EQ",86.05,86.05,83.85,85.7,84.75,86.4,9462,802931.65,"2019-03-29",272,"INE900B01029"]
["KAJARIACER","EQ",576.6,598.75,575.5,589.85,591.6,576.7,566668,335268163.35,"2019-03-29",16413,"INE217B01036"]
["KAKATCEM","EQ",169.3,178.7,166.7,174.6,171.55,166.05,23332,4021199.75,"2019-03-29",783,"INE437B01014"]
["KALPATPOWR","EQ",479,479.8,468.95,470.75,473.75,474.75,47272,22298120.7,"2019-03-29",2803,"INE220B01022"]
["KALYANIFRG","BE",284.1,284.1,276.45,278.95,278.95,284,102,28455.55,"2019-03-29",3,"INE314G01014"]
["KAMATHOTEL","EQ",50,50.4,49,49.35,49.3,49.55,48939,2428923.5,"2019-03-29",375,"INE967C01018"]
["KAMDHENU","EQ",170.9,172.8,166.05,168,166.1,168.7,16395,2800906.25,"2019-03-29",415,"INE390H01012"]
["KANANIIND","EQ",5.35,5.65,5.35,5.45,5.45,5.55,425,2311.25,"2019-03-29",7,"INE879E01037"]
["KANORICHEM","EQ",62.95,63.5,61.6,62.4,62.3,61.8,15082,943100.55,"2019-03-29",274,"INE138C01024"]
["KANSAINER","EQ",453,461.7,444,458.5,453,449.75,149943,67959072.6,"2019-03-29",7013,"INE531A01024"]
["KARDA","EQ",194.75,195.8,192.2,193.25,192.5,194.2,18225,3545193.05,"2019-03-29",253,"INE278R01018"]
["KARMAENG","EQ",16.85,16.85,16.05,16.85,16.85,15.95,1156,19144.2,"2019-03-29",9,"INE725L01011"]
["KARURVYSYA","EQ",71.1,72.55,71,71.3,71.3,70.95,1653727,118303936.2,"2019-03-29",4170,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,19807,13613.05,"2019-03-29",11,"INE234I01010"]
["KAVVERITEL","EQ",4.95,5.25,4.95,5.15,5.2,5.15,775,3943.75,"2019-03-29",12,"INE641C01019"]
["KAYA","EQ",694.95,723,692.15,718.1,717,701.75,10536,7499108.95,"2019-03-29",1066,"INE587G01015"]
["KCP","EQ",86.75,88.7,85.1,87.7,87.8,86,59756,5210038.4,"2019-03-29",501,"INE805C01028"]
["KCPSUGIND","EQ",16.55,16.75,16.2,16.4,16.4,16.5,103842,1710877.4,"2019-03-29",291,"INE790B01024"]
["KDDL","EQ",450,450.05,440,440.2,440,450.05,6415,2878938.6,"2019-03-29",59,"INE291D01011"]
["KEC","EQ",304,305,298,299.75,298,304.7,610013,183008748.4,"2019-03-29",7978,"INE389H01022"]
["KECL","EQ",17.85,18.5,17.65,17.8,17.8,17.8,59504,1071800.6,"2019-03-29",233,"INE134B01017"]
["KEI","EQ",422,429,419.05,425.45,426.25,422,95631,40609380,"2019-03-29",3364,"INE878B01027"]
["KELLTONTEC","BE",40,40.5,39,39.95,40.15,39.4,83594,3331784.9,"2019-03-29",221,"INE164B01022"]
["KERNEX","BE",22.1,23.4,21.6,22.3,21.6,22.5,11015,248930.05,"2019-03-29",67,"INE202H01019"]
["KESARENT","EQ",28.55,29.95,28.55,29.95,29.95,29.6,2456,71544,"2019-03-29",11,"INE133B01019"]
["KESORAMIND","EQ",70,73.85,69.6,72.8,72.7,69.5,472259,34071362.6,"2019-03-29",3740,"INE087A01019"]
["KGL","BE",1.5,1.6,1.5,1.55,1.55,1.55,603001,922545.1,"2019-03-29",202,"INE299C01024"]
["KHADIM","EQ",495,497.1,468.85,477.75,480,491.35,70987,34061204.8,"2019-03-29",4314,"INE834I01025"]
["KHAITANELE","BE",6.35,6.35,6.35,6.35,6.35,6.65,175426,1113955.1,"2019-03-29",66,"INE761A01019"]
["KHAITANLTD","EQ",36.95,37,32.1,33.35,33,34.85,4968,169951.5,"2019-03-29",76,"INE731C01018"]
["KHANDSE","EQ",16,16,16,16,16,16,30,480,"2019-03-29",1,"INE060B01014"]
["KICL","EQ",1530.45,1610,1525.95,1589.85,1600,1511.3,1875,2922570.3,"2019-03-29",301,"INE029L01018"]
["KILITCH","EQ",199.35,202.2,180,194.95,195,198,88471,17428204.9,"2019-03-29",2350,"INE729D01010"]
["KINGFA","EQ",688,688,643.6,657.2,667.95,665.95,11889,7929433.75,"2019-03-29",413,"INE473D01015"]
["KIOCL","EQ",140.8,142.5,139.15,142.1,141.95,138.75,15474,2192892.55,"2019-03-29",345,"INE880L01014"]
["KIRIINDUS","EQ",473.9,499,473.3,495.45,497.5,471.55,220596,108413633.1,"2019-03-29",9564,"INE415I01015"]
["KIRLOSBROS","EQ",165.95,167,157.95,163.65,162.55,165.95,67709,11076903.9,"2019-03-29",1437,"INE732A01036"]
["KIRLOSENG","EQ",179.35,182.95,174.1,175.45,174.1,176.75,15512,2746040.65,"2019-03-29",453,"INE146L01010"]
["KIRLOSIND","EQ",767.5,783.8,767.5,770.05,767.5,767.5,509,392170.35,"2019-03-29",90,"INE250A01039"]
["KITEX","EQ",103,103.5,101.4,102.2,102,102.25,77883,7960802.55,"2019-03-29",1022,"INE602G01020"]
["KKCL","EQ",1300.15,1319.95,1271,1300.35,1300,1300.1,825,1068271.35,"2019-03-29",240,"INE401H01017"]
["KMSUGAR","EQ",9.55,9.75,8.8,9.1,9.15,9.4,173518,1595884,"2019-03-29",366,"INE157H01023"]
["KNRCON","EQ",263.2,267.5,258.15,261.35,259.5,260.35,84110,22067078.05,"2019-03-29",2462,"INE634I01029"]
["KOHINOOR","EQ",31.65,31.7,31,31.2,31.2,31.35,30728,964892.75,"2019-03-29",294,"INE080B01012"]
["KOKUYOCMLN","EQ",97.3,97.85,96,96.55,96.5,97.45,8153,787647.55,"2019-03-29",251,"INE760A01029"]
["KOLTEPATIL","EQ",253.35,256.9,249.95,251.35,250,250.6,54949,13897557,"2019-03-29",1959,"INE094I01018"]
["KOPRAN","EQ",40.65,42.75,40.1,41.35,41.85,39.85,138693,5761858.2,"2019-03-29",1677,"INE082A01010"]
["KOTAKBANK","EQ",1350,1352,1329.1,1334.5,1334.5,1340.75,2257766,3022055244.9,"2019-03-29",79976,"INE237A01028"]
["KOTAKBKETF","EQ",310.78,368,309.1,328.09,312,310.63,1569163,495890039.21,"2019-03-29",923,"INF174K01F59"]
["KOTAKGOLD","EQ",277.95,279.7,276.2,278.35,278,279.8,7422,2062013.7,"2019-03-29",241,"INF373I01049"]
["KOTAKNIFTY","EQ",118.99,119.48,118.37,119.24,119.1,118.61,71055,8455511.23,"2019-03-29",206,"INF174K014P6"]
["KOTAKNV20","EQ",58.42,58.85,58.01,58.6,58.55,58.01,4868,285004.08,"2019-03-29",58,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330.08,336.83,330,331.04,330,331.8,15129,5034171.27,"2019-03-29",112,"INF373I01023"]
["KOTARISUG","EQ",9.4,10.1,9.4,9.5,9.5,9.8,15967,155896.05,"2019-03-29",62,"INE419A01022"]
["KOTHARIPET","EQ",18.9,19.45,18.5,18.75,19,18.85,12805,241899.9,"2019-03-29",110,"INE720A01015"]
["KOTHARIPRO","EQ",82.35,85.9,81.75,82.5,82.2,83.7,4485,375599.1,"2019-03-29",175,"INE823A01017"]
["KPRMILL","EQ",590,590,565.3,576.05,574,572.1,7790,4474844.75,"2019-03-29",558,"INE930H01023"]
["KRBL","EQ",342.95,347.1,334.05,336.45,335.1,339.2,87005,29616868.25,"2019-03-29",2890,"INE001B01026"]
["KREBSBIO","EQ",116.95,117,110,114.45,114.05,110.55,6313,712652,"2019-03-29",98,"INE268B01013"]
["KRIDHANINF","EQ",41,42.45,39.8,40.45,40.4,40.85,111150,4524555.1,"2019-03-29",860,"INE524L01026"]
["KSB","EQ",677.65,696,672,687.25,675,668.95,5657,3874895.65,"2019-03-29",502,"INE999A01015"]
["KSCL","EQ",458,465.35,455.65,459.85,461,457.95,396516,182896550.35,"2019-03-29",9710,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,983525,116105.8,"2019-03-29",106,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.85,0.9,0.9,0.85,1034696,908427.35,"2019-03-29",317,"INE143H01015"]
["KSL","EQ",208.1,218.9,208.1,214.7,214,209,65055,14036726.55,"2019-03-29",2705,"INE907A01026"]
["KTIL","EQ",65,65,60.05,60.9,60.9,62.2,1442,88383.05,"2019-03-29",32,"INE096L01025"]
["KTKBANK","EQ",133.55,134.5,131.65,133.65,133.7,133.55,2322507,309299868.3,"2019-03-29",9771,"INE614B01018"]
["KWALITY","EQ",6.65,6.75,6.5,6.55,6.55,6.65,1102682,7281812.95,"2019-03-29",1671,"INE775B01025"]
["L&TFH","EQ",153.05,153.6,150.5,152.55,152.35,153.6,6314334,960146882.7,"2019-03-29",57916,"INE498L01015"]
["LAKSHVILAS","EQ",64.6,71,64.55,71,71,64.55,4756344,325704972.85,"2019-03-29",21392,"INE694C01018"]
["LALPATHLAB","EQ",1088,1088,1033,1044.3,1037.5,1074.1,47052,49682550,"2019-03-29",7684,"INE600L01024"]
["LAMBODHARA","EQ",43.5,44.75,43.05,44.45,44.55,43.85,11721,514867.9,"2019-03-29",137,"INE112F01022"]
["LAOPALA","EQ",219.4,222,212.45,216.9,216.85,217.9,52157,11315343.5,"2019-03-29",2711,"INE059D01020"]
["LASA","BE",22.95,22.95,21.75,22.25,22.95,21.9,26002,581316.35,"2019-03-29",109,"INE670X01014"]
["LAURUSLABS","EQ",405,412.05,396,399.55,397.25,405.3,135541,55038259.35,"2019-03-29",5083,"INE947Q01010"]
["LAXMIMACH","EQ",6082.8,6175,5945.15,6079.05,6070,6023.2,3520,21486722.5,"2019-03-29",1140,"INE269B01029"]
["LEEL","EQ",19.55,19.95,19.15,19.25,19.25,19.85,299020,5823261.55,"2019-03-29",1236,"INE245C01019"]
["LEMONTREE","EQ",80.95,81.8,80.2,80.65,80.5,80.7,153020,12369348.45,"2019-03-29",2188,"INE970X01018"]
["LFIC","BE",76.3,76.3,75.6,75.6,75.6,77,320,24402,"2019-03-29",6,"INE850E01012"]
["LGBBROSLTD","EQ",382.9,387.45,381.55,383.4,384.45,382.55,6569,2521519.3,"2019-03-29",496,"INE337A01034"]
["LIBERTSHOE","EQ",154.55,154.55,150.25,150.9,150.3,154.1,77796,11848387.45,"2019-03-29",1405,"INE557B01019"]
["LICHSGFIN","EQ",538.35,540.5,527.6,532.2,531,534.05,2161330,1152213798.6,"2019-03-29",50515,"INE115A01026"]
["LICNETFGSC","EQ",17.99,18,17.8,17.8,17.8,17.6,2040,36690.45,"2019-03-29",5,"INF767K01MV5"]
["LICNETFN50","EQ",120,123,119.8,119.8,119.8,119.8,25,3000.6,"2019-03-29",8,"INF767K01OS7"]
["LICNFNHGP","EQ",117.7,117.7,112,116.4,116.4,119.4,2119,240704.4,"2019-03-29",39,"INF767K01PC8"]
["LINCOLN","EQ",214.85,218.5,203.5,211.35,208,215.5,62696,13277759.8,"2019-03-29",1424,"INE405C01035"]
["LINCPEN","EQ",198.85,198.85,193.15,194.9,193.15,193.1,15020,2948528,"2019-03-29",173,"INE802B01019"]
["LINDEINDIA","EQ",493.4,493.4,485,486.5,489.95,484.35,25120,12279753.75,"2019-03-29",862,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,2753542,2753547778.34,"2019-03-29",9402,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,9824,9824007.14,"2019-03-29",79,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.05,46.2,42.45,43.65,43.3,43.4,24107,1053863.7,"2019-03-29",265,"INE397H01017"]
["LOTUSEYE","EQ",22.45,22.45,21.1,22.05,22.45,21.9,7225,157606.8,"2019-03-29",80,"INE947I01017"]
["LOVABLE","EQ",102.15,103.85,101.95,103.1,103.5,102,21019,2162755.8,"2019-03-29",465,"INE597L01014"]
["LPDC","EQ",3.7,3.9,3.6,3.7,3.7,3.7,31937,118079,"2019-03-29",108,"INE197J01017"]
["LSIL","EQ",0.9,0.95,0.85,0.9,0.9,0.9,3319069,2992099.6,"2019-03-29",664,"INE093R01011"]
["LT","EQ",1394.9,1405,1380.5,1385.3,1381.85,1386.7,2917356,4063947526.05,"2019-03-29",91044,"INE018A01030"]
["LTI","EQ",1693,1717.2,1689.4,1702.6,1705,1673.2,257213,438454571,"2019-03-29",14249,"INE214T01019"]
["LTTS","EQ",1550,1599,1521.6,1572.25,1580.2,1544.85,315896,489763751.5,"2019-03-29",10189,"INE010V01017"]
["LUMAXIND","EQ",1790,1835,1760,1814.5,1823,1785.25,3319,5992404.45,"2019-03-29",698,"INE162B01018"]
["LUMAXTECH","EQ",141.55,141.55,139.5,139.65,139.5,138.85,25770,3609010.1,"2019-03-29",532,"INE872H01027"]
["LUPIN","EQ",731,745.45,730,739.6,738.95,724.85,2556737,1889348267.05,"2019-03-29",58952,"INE326A01037"]
["LUXIND","EQ",1354.9,1399,1333,1373.25,1370,1342.9,76011,103331221.3,"2019-03-29",3255,"INE150G01020"]
["LYKALABS","EQ",26.5,26.5,23.85,24.05,24.2,25.6,57452,1425378.75,"2019-03-29",437,"INE933A01014"]
["LYPSAGEMS","EQ",7.55,7.55,7.15,7.15,7.15,7.25,22902,166049.75,"2019-03-29",52,"INE142K01011"]
["M&M","EQ",659.6,675.75,657.75,673.9,675,655.95,3955604,2651873200.5,"2019-03-29",77983,"INE101A01026"]
["M&MFIN","EQ",431.35,435.2,419.4,421.2,420.4,429.3,2743906,1168337290.05,"2019-03-29",61754,"INE774D01024"]
["M100","EQ",18.99,18.99,18.4,18.8,18.99,18.77,26042,487245.44,"2019-03-29",131,"INF247L01023"]
["M50","EQ",110.3,112,108.35,111.93,108.6,112.35,848,93650.73,"2019-03-29",26,"INF247L01536"]
["MAANALU","EQ",88.25,94.4,88.15,93.2,93.45,88.35,29168,2690656.55,"2019-03-29",459,"INE215I01019"]
["MADHAV","EQ",43.3,43.3,41.5,41.9,41.5,42.05,2006,84446.05,"2019-03-29",23,"INE925C01016"]
["MADHUCON","BE",7.95,7.95,7.95,7.95,7.95,7.6,12980,103191,"2019-03-29",40,"INE378D01032"]
["MADRASFERT","EQ",20.95,20.95,20.3,20.55,20.35,20.7,57638,1194582.15,"2019-03-29",315,"INE414A01015"]
["MAGADSUGAR","EQ",119.9,121,114,116.15,114,117.55,6693,790859.65,"2019-03-29",105,"INE347W01011"]
["MAGMA","EQ",119.5,120.2,114.9,117.8,118.8,119.8,189059,22388589.9,"2019-03-29",1619,"INE511C01022"]
["MAGNUM","EQ",4.9,5.5,4.9,5.15,5.45,5.25,40986,214292.6,"2019-03-29",85,"INE387I01016"]
["MAHABANK","EQ",13.7,13.9,13.55,13.75,13.7,13.6,735885,10083708.25,"2019-03-29",1239,"INE457A01014"]
["MAHAPEXLTD","BE",119.95,119.95,119.95,119.95,119.95,119.4,150,17992.5,"2019-03-29",1,"INE843B01013"]
["MAHASTEEL","EQ",174.45,176.95,164.8,165.95,164.85,173.45,29693,5001404.25,"2019-03-29",382,"INE451L01014"]
["MAHINDCIE","EQ",232.2,235.4,232.05,234.5,233.5,233.85,97614,22872993.6,"2019-03-29",3859,"INE536H01010"]
["MAHLIFE","EQ",361.15,365.85,358.6,360.45,359.8,361.7,147406,53158778.15,"2019-03-29",1228,"INE813A01018"]
["MAHLOG","EQ",512,530,505.1,526.4,528.4,511.1,13582,7022991.65,"2019-03-29",1071,"INE766P01016"]
["MAHSCOOTER","EQ",3564.95,3569,3454.7,3548.35,3535,3504.8,4555,16116915.25,"2019-03-29",426,"INE288A01013"]
["MAHSEAMLES","EQ",484.4,490,479.15,480,480,484.1,30257,14591572,"2019-03-29",1017,"INE271B01025"]
["MAITHANALL","EQ",508,511.95,495.95,505.1,505,511.4,25309,12769475.15,"2019-03-29",1043,"INE683C01011"]
["MAJESCO","EQ",485.1,496.5,483.75,485.05,485.4,484.65,20509,10052953.1,"2019-03-29",1282,"INE898S01029"]
["MALUPAPER","EQ",25.15,26.75,25.05,26,26,26.35,7266,188248.3,"2019-03-29",71,"INE383H01017"]
["MANAKALUCO","EQ",7,7.05,6.6,6.9,7,7,14673,101083.8,"2019-03-29",71,"INE859Q01017"]
["MANAKCOAT","EQ",5.7,5.75,5.5,5.5,5.5,5.6,155502,869589.9,"2019-03-29",74,"INE830Q01018"]
["MANAKSIA","EQ",39.5,40.95,38.3,40.25,40.4,38,28725,1138311.45,"2019-03-29",245,"INE015D01022"]
["MANAKSTEEL","EQ",21.6,22.5,21.2,21.55,21.55,21.9,8733,188958.15,"2019-03-29",108,"INE824Q01011"]
["MANALIPETC","EQ",25,25.6,25,25.2,25.3,25,187046,4738407.1,"2019-03-29",611,"INE201A01024"]
["MANAPPURAM","EQ",126.95,128.5,124.6,125.3,124.75,126.2,2938575,372059991,"2019-03-29",23530,"INE522D01027"]
["MANGALAM","BE",53.65,56.5,53.5,54.6,54.6,54.85,19391,1059658.85,"2019-03-29",171,"INE584F01014"]
["MANGCHEFER","EQ",40.55,40.95,39.2,40.5,39.75,39.65,117865,4751439.45,"2019-03-29",312,"INE558B01017"]
["MANGLMCEM","EQ",273,278,265.35,267.7,266,275,19313,5207033.7,"2019-03-29",896,"INE347A01017"]
["MANGTIMBER","EQ",17.65,17.65,16.9,17.15,17.2,17.2,30083,516803.9,"2019-03-29",150,"INE805B01012"]
["MANINDS","EQ",67,67.3,65.6,65.9,66,66.6,95444,6328909.75,"2019-03-29",503,"INE993A01026"]
["MANINFRA","EQ",36.9,42,36.6,40.75,40.5,36.9,1250904,50418463.45,"2019-03-29",3824,"INE949H01023"]
["MANPASAND","EQ",119.7,121.6,107.65,116.9,117.5,119.6,367921,43246278.1,"2019-03-29",4481,"INE122R01018"]
["MANUGRAPH","EQ",27.05,27.5,26.7,27.35,27.5,27.2,5508,149980.65,"2019-03-29",38,"INE867A01022"]
["MARALOVER","EQ",26.25,26.25,25,25.95,26.2,26.25,7839,200651.3,"2019-03-29",97,"INE882A01013"]
["MARATHON","EQ",118.4,133.8,118.1,121.45,120,118.35,18963,2343553.7,"2019-03-29",431,"INE182D01020"]
["MARICO","EQ",339,347.8,336.45,346.65,347.5,337.6,2024598,697836858.2,"2019-03-29",48969,"INE196A01026"]
["MARKSANS","EQ",24.9,25.35,24.75,24.95,24.95,24.7,678044,16971045.9,"2019-03-29",1922,"INE750C01026"]
["MARUTI","EQ",6610,6775,6565.1,6672.55,6672,6596.25,1458092,9769119265.4,"2019-03-29",148778,"INE585B01010"]
["MASFIN","EQ",565,574.95,555.1,563.25,557,561.05,12468,7031056.6,"2019-03-29",947,"INE348L01012"]
["MASKINVEST","BE",21.1,21.1,20.05,20.05,20.05,21.1,731,14903.3,"2019-03-29",19,"INE885F01015"]
["MASTEK","EQ",438.85,449.4,438.75,443.45,441,438.85,89966,40015192.1,"2019-03-29",4115,"INE759A01021"]
["MATRIMONY","EQ",633,670,620,663.75,664,631.55,16574,10858413.8,"2019-03-29",773,"INE866R01028"]
["MAWANASUG","EQ",44.1,45.65,44.1,44.95,45.25,44.45,74001,3329263.3,"2019-03-29",528,"INE636A01039"]
["MAXINDIA","EQ",69.5,69.5,64.3,68.35,67.1,69.15,1485153,102013198,"2019-03-29",4187,"INE153U01017"]
["MAXVIL","EQ",46.5,46.85,44.9,45.15,44.9,46.45,49521,2264576.15,"2019-03-29",378,"INE154U01015"]
["MAYURUNIQ","EQ",347,350,343.15,346.7,344,346.25,10788,3733548,"2019-03-29",763,"INE040D01038"]
["MAZDA","EQ",435,444.9,435,435.6,435,435,9105,3982463.45,"2019-03-29",441,"INE885E01034"]
["MBECL","BE",7,7,6.65,6.85,6.75,7,97593,657021,"2019-03-29",138,"INE748A01016"]
["MBLINFRA","EQ",13,13.7,13,13.05,13.15,13.2,52189,689156.8,"2019-03-29",171,"INE912H01013"]
["MCDHOLDING","EQ",23,23.6,22.5,23.1,23.3,23.1,10651,245571.85,"2019-03-29",144,"INE836H01014"]
["MCDOWELL-N","EQ",536,558,536,553.9,558,532.4,3353752,1845675396.05,"2019-03-29",56109,"INE854D01024"]
["MCLEODRUSS","EQ",86,87,85.05,85.75,86.75,85.75,156987,13471729.5,"2019-03-29",1661,"INE942G01012"]
["MCX","EQ",806.4,817.15,791.9,806.6,806.55,807.2,326091,262991162.8,"2019-03-29",12139,"INE745G01035"]
["MEGASOFT","BE",7,7.1,6.65,6.95,6.95,7,27106,188410.4,"2019-03-29",83,"INE933B01012"]
["MEGH","EQ",62.2,62.35,60.85,61.1,61.3,61.8,630954,38828386.65,"2019-03-29",3737,"INE974H01013"]
["MELSTAR","BE",1.25,1.25,1.25,1.25,1.25,1.2,5,6.25,"2019-03-29",1,"INE817A01019"]
["MENONBE","EQ",82.2,83.85,81.5,81.9,81.5,83.1,18789,1549810.2,"2019-03-29",371,"INE071D01033"]
["MEP","EQ",41.3,43,41.3,41.95,42.15,41.35,269788,11408334.05,"2019-03-29",1337,"INE776I01010"]
["MERCATOR","EQ",6.95,7,6.75,6.9,6.95,6.7,453157,3156281.85,"2019-03-29",876,"INE934B01028"]
["MERCK","EQ",3598.7,3700,3565.2,3693.05,3688,3556.75,58629,214673867.7,"2019-03-29",7930,"INE199A01012"]
["METALFORGE","BE",9.7,10.6,9.65,9.8,10.2,10.15,13620,134908.8,"2019-03-29",100,"INE425A01011"]
["METKORE","BE",0.8,0.9,0.8,0.9,0.9,0.85,24134,20175.6,"2019-03-29",26,"INE592I01029"]
["MFSL","EQ",440,440.2,432.1,435.2,433.4,438.15,685088,298391186.7,"2019-03-29",10972,"INE180A01020"]
["MGL","EQ",1041,1067.25,1032.05,1055.05,1055.05,1039.8,494493,518767564.85,"2019-03-29",19969,"INE002S01010"]
["MHRIL","EQ",247.8,249.8,234.65,239.45,237,246.2,58947,14191040.2,"2019-03-29",1260,"INE998I01010"]
["MIC","BE",1.05,1.05,0.95,1,1,1,517537,528404.35,"2019-03-29",176,"INE287C01029"]
["MIDHANI","EQ",140.9,147.95,138.5,141.1,141,139.9,395486,56895328.1,"2019-03-29",5277,"INE099Z01011"]
["MINDACORP","EQ",137.5,139.5,133.8,135.75,135.25,137.75,73362,10070386.7,"2019-03-29",913,"INE842C01021"]
["MINDAIND","EQ",337.8,338.25,325,326.4,328,335.9,135996,45065762.8,"2019-03-29",5343,"INE405E01023"]
["MINDTECK","EQ",37,37,34.3,34.55,34.4,35.5,1582,55815.45,"2019-03-29",45,"INE110B01017"]
["MINDTREE","EQ",942.3,952,941.6,944.5,944.55,941.25,1120083,1060172205.2,"2019-03-29",48107,"INE018I01017"]
["MIRCELECTR","EQ",22.35,22.45,22,22.1,22.05,22.2,107562,2382240.7,"2019-03-29",422,"INE831A01028"]
["MIRZAINT","EQ",55.15,55.25,54.1,54.85,54.95,54.8,310606,17061324.7,"2019-03-29",2938,"INE771A01026"]
["MMFL","EQ",546.6,554,539.45,544.3,542.4,539.85,3137,1715021.2,"2019-03-29",274,"INE227C01017"]
["MMTC","EQ",28.7,28.9,27.85,28,27.95,27.95,1199345,33891145.45,"2019-03-29",3866,"INE123F01029"]
["MODIRUBBER","BE",46,46,46,46,46,46.95,25,1150,"2019-03-29",1,"INE832A01018"]
["MOHITIND","EQ",8.3,8.3,7.75,8,8,7.95,5046,40387.05,"2019-03-29",62,"INE954E01012"]
["MOHOTAIND","EQ",36.8,36.8,33.6,34.6,34.95,35.1,14282,503663.95,"2019-03-29",248,"INE313D01013"]
["MOIL","EQ",157.1,161.35,157.1,158.7,158.8,157.05,258537,41122257.9,"2019-03-29",4223,"INE490G01020"]
["MOLDTECH","EQ",47.4,47.45,45.55,45.9,46.05,46.6,22026,1008273.4,"2019-03-29",197,"INE835B01035"]
["MOLDTKPAC","EQ",263.3,263.3,244.2,258.1,257,263.45,49776,12568985.2,"2019-03-29",2008,"INE893J01029"]
["MONSANTO","EQ",2599,2602,2585.1,2599,2592.05,2598.9,8004,20799707.45,"2019-03-29",1433,"INE274B01011"]
["MONTECARLO","EQ",363.5,367.25,361.05,362.9,361.05,364.85,8537,3114369.4,"2019-03-29",294,"INE950M01013"]
["MORARJEE","EQ",23.3,24.05,22.9,23.4,22.95,22.65,5166,121572.85,"2019-03-29",90,"INE161G01027"]
["MOREPENLAB","EQ",17.6,17.7,17.15,17.25,17.25,17.55,597634,10368116.15,"2019-03-29",1441,"INE083A01026"]
["MOTHERSUMI","EQ",145,150.25,144.5,149.7,149.8,145.75,8853514,1314433334.15,"2019-03-29",60055,"INE775A01035"]
["MOTILALOFS","EQ",598,613.75,593.45,602.1,599.1,599.7,112075,67719766,"2019-03-29",3013,"INE338I01027"]
["MOTOGENFIN","EQ",47,47,45.65,47,47,48.15,242,11251.3,"2019-03-29",14,"INE861B01015"]
["MPHASIS","EQ",960,1009,952.05,991.1,999.5,965.3,375406,365614716.8,"2019-03-29",25567,"INE356A01018"]
["MPSLTD","EQ",478.85,479.65,471.85,476.8,476.5,472.65,1998,953088.45,"2019-03-29",214,"INE943D01017"]
["MRF","EQ",56300.1,58175,56300.1,57987.15,57900,56296.95,10554,607349659.85,"2019-03-29",6266,"INE883A01011"]
["MRO-TEK","EQ",38.8,38.8,37.3,37.95,37.4,38.55,3474,131045.9,"2019-03-29",19,"INE398B01018"]
["MRPL","EQ",74.25,75.6,73.95,74.3,74.2,74.3,891326,66512463.7,"2019-03-29",3984,"INE103A01014"]
["MSPL","EQ",14.3,14.3,12.55,12.7,13.35,13.25,22444,293531.55,"2019-03-29",73,"INE752G01015"]
["MSTCLTD","BE",115,120,111,113.95,113.8,120,421066,49065611.35,"2019-03-29",6223,"INE255X01014"]
["MTEDUCARE","EQ",70.15,77,69.4,75.25,74.85,69.9,848688,62723707.75,"2019-03-29",13714,"INE472M01018"]
["MTNL","EQ",12.7,12.9,11.9,12,12,11.95,4649393,57381553.2,"2019-03-29",7300,"INE153A01019"]
["MUKANDENGG","EQ",17.5,17.7,16.5,17.5,17.7,16.65,4578,79885.6,"2019-03-29",62,"INE022B01014"]
["MUKANDLTD","EQ",55.7,56.8,53.25,54.1,54.1,55.7,29270,1611793.55,"2019-03-29",326,"INE304A01026"]
["MUKTAARTS","EQ",47,47.7,45.55,46.2,45.6,47.2,25257,1176516,"2019-03-29",346,"INE374B01019"]
["MUNJALAU","EQ",53.8,55.4,53.2,53.75,53.8,53.05,100315,5444919.2,"2019-03-29",1059,"INE672B01032"]
["MUNJALSHOW","EQ",161.15,174.7,161.1,167.8,167,160.55,67078,11417161.05,"2019-03-29",2166,"INE577A01027"]
["MURUDCERA","EQ",20.65,21.1,20.3,20.7,20.75,20.5,49711,1025623.9,"2019-03-29",237,"INE692B01014"]
["MUTHOOTCAP","EQ",903.4,915,900.05,904.35,900.05,902.55,5596,5077281.85,"2019-03-29",550,"INE296G01013"]
["MUTHOOTFIN","EQ",614.9,624.7,612,615.6,614,609.95,1639109,1012788707.75,"2019-03-29",37871,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,296611,66373.25,"2019-03-29",62,"INE744I01034"]
["N100","EQ",494.98,503.69,493.55,498.48,500.25,494.94,10899,5425251.2,"2019-03-29",160,"INF247L01031"]
["NACLIND","EQ",30.6,30.6,29.45,29.95,30,29.85,35441,1057749.9,"2019-03-29",83,"INE295D01020"]
["NAGAFERT","EQ",6.6,7.25,6.55,6.9,6.95,6.45,858657,5959764,"2019-03-29",914,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.3,0.35,0.3,0.35,1127514,366069.2,"2019-03-29",210,"INE453M01018"]
["NAGREEKCAP","EQ",12.65,13,12.6,12.9,13,12.95,3644,46663.85,"2019-03-29",9,"INE245I01016"]
["NAGREEKEXP","EQ",22.8,24,22,22.45,22.6,22,11629,265310.65,"2019-03-29",78,"INE123B01028"]
["NAHARCAP","EQ",91.9,91.9,89,90.75,90.75,89.8,813,73886.9,"2019-03-29",25,"INE049I01012"]
["NAHARINDUS","EQ",43.9,43.95,40,42.55,43,42.45,35747,1488392.65,"2019-03-29",219,"INE289A01011"]
["NAHARPOLY","EQ",36.3,38.5,36.3,38,38,37,2337,88622.45,"2019-03-29",30,"INE308A01027"]
["NAHARSPING","EQ",86.9,93.4,86.9,91.85,91,87.25,61883,5692771.1,"2019-03-29",1098,"INE290A01027"]
["NATCOPHARM","EQ",571.8,579,566,573.45,569.95,566,273614,156776363.35,"2019-03-29",10114,"INE987B01026"]
["NATHBIOGEN","EQ",435.75,468.5,435.75,460.85,464,431.65,123915,56452238,"2019-03-29",3146,"INE448G01010"]
["NATIONALUM","EQ",53.25,55.95,53.25,55.45,55.45,53.05,17387769,954324122.8,"2019-03-29",33061,"INE139A01034"]
["NATNLSTEEL","BE",5.15,5.45,5.15,5.3,5.3,5.4,5469,29129.9,"2019-03-29",30,"INE088B01015"]
["NAUKRI","EQ",1867.1,1876.45,1825.5,1842.55,1825.5,1870.15,83952,155967305.5,"2019-03-29",8982,"INE663F01024"]
["NAVINFLUOR","EQ",726,728.45,700.45,707.6,707,725.2,21892,15558580.7,"2019-03-29",1015,"INE048G01026"]
["NAVKARCORP","EQ",40.1,40.7,39.1,39.25,39.55,40.1,833097,33061863.35,"2019-03-29",6232,"INE278M01019"]
["NAVNETEDUL","EQ",109.6,109.65,108.05,108.7,108.2,109.1,19777,2147736.85,"2019-03-29",323,"INE060A01024"]
["NBCC","EQ",65.6,66.6,65.45,66.3,66.05,64.95,14264183,941930495.35,"2019-03-29",34395,"INE095N01031"]
["NBIFIN","EQ",902.1,1055.7,885.2,1040.2,1042,951.15,368,367058.95,"2019-03-29",52,"INE365I01020"]
["NBVENTURES","EQ",102.9,106.65,102,103.25,105.5,102.1,306346,31780262.35,"2019-03-29",2382,"INE725A01022"]
["NCC","EQ",112.7,113.75,112,112.85,112.9,111.4,4635297,523663077.2,"2019-03-29",20184,"INE868B01028"]
["NCLIND","EQ",142.6,145,140.6,143.95,144.3,142.6,46255,6625098.35,"2019-03-29",823,"INE732C01016"]
["NDGL","EQ",719.85,719.85,695.55,711.45,703.4,719.85,79,55927.65,"2019-03-29",33,"INE756C01015"]
["NDL","EQ",54.5,54.5,53.05,53.7,54,53.7,18354,986176.9,"2019-03-29",260,"INE875G01030"]
["NDTV","EQ",35.5,36.9,35.5,35.95,36,36.3,12243,444942.35,"2019-03-29",150,"INE155G01029"]
["NECCLTD","EQ",8.5,9.4,7.6,8.3,8.2,8.3,165073,1395018.65,"2019-03-29",327,"INE553C01016"]
["NECLIFE","EQ",17.1,17.8,16.5,17.25,17.25,16.95,198284,3417885.75,"2019-03-29",745,"INE023H01027"]
["NELCAST","EQ",71.2,73.3,70.65,71.4,71.1,70.3,80095,5754699.3,"2019-03-29",963,"INE189I01024"]
["NELCO","EQ",276,277.9,270.9,274.15,273.1,271.45,60620,16634172.05,"2019-03-29",1184,"INE045B01015"]
["NESCO","EQ",485.95,495,480,482.65,484,483.5,38875,18970130,"2019-03-29",1672,"INE317F01035"]
["NESTLEIND","EQ",11027.15,11239,10901,10960.95,10961,11073.1,149501,1662885197.8,"2019-03-29",31185,"INE239A01016"]
["NETWORK18","EQ",34.7,35.75,34.7,35.5,35.35,34.7,295296,10429215.3,"2019-03-29",872,"INE870H01013"]
["NEULANDLAB","EQ",624.8,676.8,624.8,676.8,676.8,615.3,102460,68471954,"2019-03-29",5948,"INE794A01010"]
["NEWGEN","EQ",320.9,340.5,318.05,328.65,326.1,321.2,147107,49022596.05,"2019-03-29",6523,"INE619B01017"]
["NEXTMEDIA","BE",25,25,24.8,24.8,24.8,26.1,5152,128239.6,"2019-03-29",20,"INE747B01016"]
["NFL","EQ",35.7,35.95,35.1,35.2,35.15,35.45,244274,8675310.1,"2019-03-29",1345,"INE870D01012"]
["NH","EQ",215.3,216.1,210.1,212.65,210.25,215.25,13885,2948897.85,"2019-03-29",537,"INE410P01011"]
["NHPC","EQ",24.6,24.9,24.6,24.7,24.75,24.6,7301685,180784235.3,"2019-03-29",7673,"INE848E01016"]
["NIACL","EQ",191.95,197.25,188.6,189.75,190,191.7,178132,34340566.85,"2019-03-29",5110,"INE470Y01017"]
["NIBL","EQ",19.95,20.9,19.05,20.05,19.8,19.15,23471,470443.9,"2019-03-29",115,"INE047O01014"]
["NIFTYBEES","EQ",1255,1255,1210.66,1220.61,1220,1209.77,46923,57162377.1,"2019-03-29",1093,"INF732E01011"]
["NIFTYEES","EQ",13170,14000,13161,13215.25,13161,13411,27,362986.9,"2019-03-29",16,"INF754K01EK3"]
["NIITLTD","EQ",90.45,91.6,89.9,90.4,90,89.7,660976,59844498.25,"2019-03-29",3736,"INE161A01038"]
["NIITTECH","EQ",1335.7,1351.55,1319,1325.85,1325,1333.95,800606,1068863481.1,"2019-03-29",25414,"INE591G01017"]
["NILAINFRA","EQ",8.2,8.3,8,8.05,8.05,8.2,338651,2729223.65,"2019-03-29",479,"INE937C01029"]
["NILASPACES","EQ",2.4,2.5,2.35,2.5,2.5,2.4,190180,461667.6,"2019-03-29",156,"INE00S901012"]
["NILKAMAL","EQ",1430,1445,1400,1429.65,1418,1420.2,10860,15428813.3,"2019-03-29",1160,"INE310A01015"]
["NIPPOBATRY","EQ",724.95,724.95,693.3,697.9,695,712.2,826,579300.75,"2019-03-29",154,"INE567A01010"]
["NITCO","EQ",39.45,40,38.7,39,38.8,38.95,135504,5307309.2,"2019-03-29",838,"INE858F01012"]
["NITESHEST","EQ",5.95,6.25,5.75,5.95,5.95,6.05,117696,701175.6,"2019-03-29",161,"INE639K01016"]
["NITINFIRE","EQ",1.3,1.35,1.3,1.35,1.35,1.3,58393,77542.15,"2019-03-29",58,"INE489H01020"]
["NITINSPIN","EQ",88,94.5,86.5,91.7,91.05,89.25,88647,8003456.1,"2019-03-29",1116,"INE229H01012"]
["NKIND","EQ",41.15,42.3,39.2,41.95,42.05,39.95,9071,368508.6,"2019-03-29",78,"INE542C01019"]
["NLCINDIA","EQ",70,70.1,68.3,69.4,69.35,69.75,1405663,97178660.55,"2019-03-29",13073,"INE589A01014"]
["NMDC","EQ",102.4,105.85,102.3,104.45,105,101.15,7228237,756201730.25,"2019-03-29",24639,"INE584A01023"]
["NOCIL","EQ",148.4,149.55,145.1,146.45,145.6,146.7,445443,65557712.8,"2019-03-29",5068,"INE163A01018"]
["NOIDATOLL","EQ",5.65,5.7,5.4,5.45,5.5,5.65,125400,689285.05,"2019-03-29",301,"INE781B01015"]
["NORBTEAEXP","EQ",5,5.3,5,5.3,5.3,5.1,400,2030,"2019-03-29",3,"INE369C01017"]
["NRAIL","EQ",322.7,323.85,303.55,310.6,316,318.3,6533,2045373,"2019-03-29",299,"INE740D01017"]
["NRBBEARING","EQ",192.5,193,188.8,190.1,189.05,191.6,52834,10065795.35,"2019-03-29",1498,"INE349A01021"]
["NSIL","EQ",974.95,1059,973.95,1046.95,1050,970.35,1089,1106402.2,"2019-03-29",168,"INE023A01030"]
["NTPC","EQ",137.15,140.55,132.7,134.7,135.25,135.75,47265221,6453690441.9,"2019-03-29",107724,"INE733E01010"]
["NUCLEUS","EQ",334,349,333.95,339.9,338.85,338.95,14851,5052612.95,"2019-03-29",1259,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.3,0.3,0.3,60000,16550,"2019-03-29",15,"INE318J01027"]
["OBEROIRLTY","EQ",534.65,535.1,518.3,528.3,522,532,400943,212152040.85,"2019-03-29",15908,"INE093I01010"]
["OCCL","EQ",1138.85,1140,1129.95,1139.85,1140,1138.85,8991,10242480.25,"2019-03-29",274,"INE321D01016"]
["OFSS","EQ",3372,3447.05,3365,3387.8,3390,3362.9,32855,111709263.75,"2019-03-29",6365,"INE881D01027"]
["OIL","EQ",184,187.8,181.8,185.45,185,184.75,3578849,661402509.15,"2019-03-29",25644,"INE274J01014"]
["OILCOUNTUB","EQ",14.55,14.95,14.35,14.55,14.35,14.7,16533,242153.3,"2019-03-29",149,"INE591A01010"]
["OLECTRA","EQ",254.7,255,240.4,244.25,243.95,253.45,71369,17602167.4,"2019-03-29",1415,"INE260D01016"]
["OMAXAUTO","EQ",83,84,82.2,82.8,82.6,82.65,6097,505184.6,"2019-03-29",116,"INE090B01011"]
["OMAXE","EQ",208,208,205.2,206.2,205.25,206.35,164746,34021362.55,"2019-03-29",4242,"INE800H01010"]
["OMKARCHEM","BE",15.95,16.8,15.55,15.85,15.8,16.25,28647,458665.5,"2019-03-29",85,"INE474L01016"]
["OMMETALS","EQ",32.65,34.3,32.35,33.85,33.75,32.2,80226,2689315.5,"2019-03-29",424,"INE239D01028"]
["ONELIFECAP","BE",12,12,11.45,12,12,12,8874,105659.95,"2019-03-29",32,"INE912L01015"]
["ONGC","EQ",157,162.3,155.5,159.75,160,155.9,28968721,4564221315.25,"2019-03-29",89834,"INE213A01029"]
["ONMOBILE","EQ",41.75,42.4,41.45,41.85,41.5,41.8,267777,11214573.85,"2019-03-29",781,"INE809I01019"]
["ONWARDTEC","EQ",58.9,69.8,58.9,66.6,66.9,58.4,120926,8094318.15,"2019-03-29",1820,"INE229A01017"]
["OPTIEMUS","EQ",94.05,95.15,91.35,92,91.4,92.45,23979,2248992.8,"2019-03-29",426,"INE350C01017"]
["OPTOCIRCUI","EQ",8.1,8.45,8,8.3,8.2,8.1,460429,3815603.65,"2019-03-29",576,"INE808B01016"]
["ORBTEXP","EQ",108.65,108.65,104,105,104.5,105.1,7917,831009.5,"2019-03-29",159,"INE231G01010"]
["ORICONENT","EQ",28.7,29,26.95,28.2,28.2,28.55,79349,2247856.45,"2019-03-29",665,"INE730A01022"]
["ORIENTABRA","EQ",27.85,27.85,26.5,26.9,26.85,27,22827,615941.8,"2019-03-29",248,"INE569C01020"]
["ORIENTALTL","EQ",12.75,12.75,12.45,12.65,12.7,12.75,11132,139786.95,"2019-03-29",30,"INE998H01012"]
["ORIENTBANK","EQ",115.5,116.8,113.2,116.25,116,114.85,5418236,623864751.3,"2019-03-29",17329,"INE141A01014"]
["ORIENTBELL","EQ",174.85,181.8,170.5,172.9,170.5,172.95,11781,2057027.15,"2019-03-29",314,"INE607D01018"]
["ORIENTCEM","EQ",83,83.7,78.6,79,78.95,81.85,238325,19086541.75,"2019-03-29",3420,"INE876N01018"]
["ORIENTELEC","EQ",152,154,147.45,152.45,153,149.85,148490,22522044.45,"2019-03-29",2510,"INE142Z01019"]
["ORIENTHOT","EQ",45.5,46.5,43,46.05,46.5,44.95,89029,4022306.35,"2019-03-29",636,"INE750A01020"]
["ORIENTLTD","EQ",143.4,143.4,133.9,138.05,137,139.15,2058,285836.75,"2019-03-29",74,"INE609C01024"]
["ORIENTPPR","EQ",35.5,35.5,34.75,35,34.8,35.2,336209,11817862.05,"2019-03-29",1326,"INE592A01026"]
["ORIENTREF","EQ",245.5,245.5,235.05,238.6,240,242.05,10586,2529857.55,"2019-03-29",642,"INE743M01012"]
["ORISSAMINE","EQ",877.95,898,870,873.75,872.5,871.95,10277,9076779.4,"2019-03-29",1173,"INE725E01024"]
["ORTEL","BE",3.95,3.95,3.85,3.85,3.85,3.95,4370,16893.7,"2019-03-29",6,"INE849L01019"]
["ORTINLABSS","EQ",13.05,14.4,13.05,14.2,14.4,13.55,16142,224272.65,"2019-03-29",104,"INE749B01012"]
["OSWALAGRO","EQ",8.15,8.5,8,8.1,8.1,8.3,10773,88391.2,"2019-03-29",80,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,150,352.5,"2019-03-29",1,"INE766A01018"]
["PAGEIND","EQ",24605.05,25059.45,24511.05,24972.25,24998.95,24247.95,67069,1668448022.95,"2019-03-29",24156,"INE761H01022"]
["PAISALO","EQ",300.15,300.15,299.25,299.25,299.25,297.4,265,79327.8,"2019-03-29",13,"INE420C01042"]
["PALASHSECU","EQ",42.85,43.2,42.85,42.85,42.85,41.2,2475,106075.2,"2019-03-29",11,"INE471W01019"]
["PALREDTEC","EQ",31.45,32.45,31.3,31.8,32,31.65,6699,212510.5,"2019-03-29",286,"INE218G01033"]
["PANACEABIO","EQ",207.25,207.7,195,198.05,196,205.8,134019,27014322.75,"2019-03-29",3833,"INE922B01023"]
["PANAMAPET","EQ",123.95,131.75,123.95,129.3,127.05,124.15,14589,1847006.05,"2019-03-29",380,"INE305C01029"]
["PAPERPROD","EQ",196.5,198.05,193,195.25,193.5,196.4,18339,3574291.9,"2019-03-29",562,"INE275B01026"]
["PARABDRUGS","BE",1.55,1.65,1.55,1.6,1.55,1.6,9360,14773.5,"2019-03-29",17,"INE618H01016"]
["PARACABLES","EQ",11.05,11.3,11.05,11.2,11.25,11.1,105289,1179495.2,"2019-03-29",122,"INE074B01023"]
["PARAGMILK","EQ",254.15,264,254.15,260.75,259,257.15,115344,29841380.3,"2019-03-29",3178,"INE883N01014"]
["PARSVNATH","EQ",6.4,6.7,6.1,6.2,6.15,6.45,132568,832252.25,"2019-03-29",319,"INE561H01026"]
["PATELENG","EQ",25.05,26.1,25.05,25.4,25.5,25.15,167448,4267741.95,"2019-03-29",1089,"INE244B01030"]
["PATINTLOG","EQ",47.2,47.5,46.5,46.95,46.5,45.9,10428,487643.4,"2019-03-29",186,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.5,10.15,10.35,10.15,10.25,8135,83470.25,"2019-03-29",44,"INE790C01014"]
["PCJEWELLER","EQ",83.4,84.8,81.6,82.2,82.3,82.5,7379619,613781403.95,"2019-03-29",29070,"INE785M01013"]
["PDMJEPAPER","EQ",17.6,19.25,17,17.8,17.95,18.1,59895,1065333.2,"2019-03-29",1089,"INE865T01018"]
["PDPL","BE",8.1,8.45,8.1,8.45,8.45,8.1,3620,29364,"2019-03-29",7,"INE904D01019"]
["PDSMFL","EQ",267,267,267,267,267,266.2,204,54468,"2019-03-29",10,"INE111Q01013"]
["PEARLPOLY","EQ",13.3,13.85,12,13,12.95,13.05,7922,98909.25,"2019-03-29",59,"INE844A01013"]
["PEL","EQ",2725,2772.65,2715,2763.25,2754.05,2693.65,647398,1783503131.15,"2019-03-29",39966,"INE140A01024"]
["PENIND","EQ",37.35,37.5,36.35,36.6,36.7,37,89693,3314042.3,"2019-03-29",474,"INE932A01024"]
["PENINLAND","EQ",8.3,8.45,8.2,8.3,8.4,8.2,154869,1293616.3,"2019-03-29",410,"INE138A01028"]
["PENPEBS","EQ",56.55,58.5,56.2,56.75,56.55,56.25,12532,711045.35,"2019-03-29",230,"INE455O01019"]
["PERSISTENT","EQ",641.25,651.25,629,629.55,630,636.8,178310,113330396.1,"2019-03-29",8161,"INE262H01013"]
["PETRONENGG","BE",17.8,18.75,17.1,18.3,18.3,17.95,5301,92077.7,"2019-03-29",54,"INE742A01019"]
["PETRONET","EQ",246.7,253,244.8,251.55,250.5,244.45,4411048,1106103289.3,"2019-03-29",67093,"INE347G01014"]
["PFC","EQ",118.65,124.3,117.35,123.1,122.3,117.5,19554546,2384251306.6,"2019-03-29",65349,"INE134E01011"]
["PFIZER","EQ",3300,3348,3265,3326,3275.05,3290.25,33841,112320367.15,"2019-03-29",7419,"INE182A01018"]
["PFOCUS","EQ",66.15,66.2,63.65,66.05,66,66.05,13452,881062.65,"2019-03-29",737,"INE367G01038"]
["PFS","EQ",16.25,16.5,15.85,15.9,15.9,16.15,1150906,18525897.15,"2019-03-29",3259,"INE560K01014"]
["PGEL","EQ",82.75,84,81,81.45,81.7,81.95,178771,14693751.85,"2019-03-29",2001,"INE457L01011"]
["PGHH","EQ",10829,10999,10555.15,10833.55,10799,10843.95,5500,59767218.3,"2019-03-29",1797,"INE179A01014"]
["PGIL","EQ",182.05,184,175,178.7,179.8,181.8,8190,1488838.35,"2019-03-29",237,"INE940H01014"]
["PHILIPCARB","EQ",178.9,181.75,173.85,176.45,176.3,177.55,781422,139151814.2,"2019-03-29",9906,"INE602A01023"]
["PHOENIXLTD","EQ",648,668,639.8,657.85,657.5,651.6,93779,61664727.9,"2019-03-29",3942,"INE211B01039"]
["PIDILITIND","EQ",1234,1250,1226.5,1246.25,1248.5,1225.95,655264,813032433.95,"2019-03-29",33572,"INE318A01026"]
["PIIND","EQ",1029,1038.9,1015.5,1031.95,1032,1025.55,97219,100046084.4,"2019-03-29",3737,"INE603J01030"]
["PILANIINVS","EQ",2145,2171,2125,2154.2,2166,2126.55,3264,6981429.2,"2019-03-29",169,"INE417C01014"]
["PILITA","BE",5.9,5.95,5.7,5.7,5.7,5.9,8892,51077.45,"2019-03-29",22,"INE600A01035"]
["PIONDIST","EQ",144.85,144.95,140.05,142.15,143,144.5,5105,726955.2,"2019-03-29",128,"INE889E01010"]
["PIONEEREMB","BE",22.7,23.8,22.7,23.6,23.6,23.75,313,7334.3,"2019-03-29",9,"INE156C01018"]
["PIRPHYTO","BE",35.5,37.25,35.5,36.85,36.25,35.5,1047,38393.3,"2019-03-29",11,"INE122J01015"]
["PITTIENG","EQ",51.7,61.4,51.7,54.65,54.8,51.4,69080,3801714.15,"2019-03-29",1274,"INE450D01021"]
["PKTEA","BE",179,181.65,171.15,171.4,171.4,178.7,258,44560.1,"2019-03-29",19,"INE431F01018"]
["PLASTIBLEN","EQ",199.95,203,197.45,198,198,199.95,3360,671822,"2019-03-29",57,"INE083C01022"]
["PNB","EQ",95.8,97.55,95,95.5,95.25,95.35,39934180,3833597527.15,"2019-03-29",87014,"INE160A01022"]
["PNBGILTS","EQ",31.9,32.4,31.3,31.75,32.1,31.9,136759,4352054.45,"2019-03-29",602,"INE859A01011"]
["PNBHOUSING","EQ",835,868.9,832,864.75,866.4,828.5,1123285,960464832.3,"2019-03-29",29745,"INE572E01012"]
["PNC","EQ",19.5,19.8,17.3,18.95,18.95,18.2,621,11316.65,"2019-03-29",14,"INE392B01011"]
["PNCINFRA","EQ",148,154.9,147.95,153.2,154.65,147.6,251207,38065325.5,"2019-03-29",2325,"INE195J01029"]
["PODDARHOUS","EQ",460,480,440.45,464.2,455,461.65,2185,1007800.95,"2019-03-29",355,"INE888B01018"]
["PODDARMENT","EQ",179.4,179.9,173.35,174.85,173.35,178.65,4981,880790.8,"2019-03-29",164,"INE371C01013"]
["POKARNA","EQ",170.15,174.45,170.15,171,171,171.3,9397,1617760.05,"2019-03-29",259,"INE637C01025"]
["POLYMED","EQ",217,221.55,215.55,219.5,219.7,216.3,1358,296190.25,"2019-03-29",74,"INE205C01021"]
["POLYPLEX","EQ",515.5,524.9,508,519.15,520,513.1,28208,14492688.1,"2019-03-29",812,"INE633B01018"]
["PONNIERODE","EQ",134.15,134.15,133.9,133.9,133.9,135.05,285,38187.35,"2019-03-29",6,"INE838E01017"]
["POWERGRID","EQ",198,200.6,196.75,197.9,197.7,198.25,6938849,1376177986.45,"2019-03-29",61978,"INE752E01010"]
["POWERMECH","EQ",922.05,946.35,922.05,931.7,924.65,925.2,3154,2943174.75,"2019-03-29",494,"INE211R01019"]
["PPAP","EQ",289,296.4,287,289.25,292,287.15,10244,2988811.6,"2019-03-29",728,"INE095I01015"]
["PRABHAT","EQ",77.1,79.9,75.05,76.6,76.4,78.95,182582,14137831.6,"2019-03-29",1215,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1.05,1.05,1.05,1.1,471,510.05,"2019-03-29",7,"INE495J01015"]
["PRAENG","EQ",8.75,9.1,8.7,8.95,9,8.75,87258,775298.55,"2019-03-29",84,"INE505C01016"]
["PRAJIND","EQ",155.95,158.15,154.2,155.1,154.8,154.6,1426010,222181185.4,"2019-03-29",13100,"INE074A01025"]
["PRAKASH","EQ",89.45,90.7,88.6,89.55,89.5,89.3,692350,62060712.75,"2019-03-29",4245,"INE603A01013"]
["PRAKASHCON","EQ",3.8,4,3.15,3.5,3.5,3.9,3575393,11701824,"2019-03-29",1479,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.3,0.3,0.3,18001,5415.35,"2019-03-29",12,"INE696K01024"]
["PRAXIS","EQ",183.95,184.9,177,183.65,184,182.55,6997,1281936.85,"2019-03-29",251,"INE546Y01022"]
["PRECAM","EQ",58,59.65,58,59.05,58.6,58.65,10498,618352.25,"2019-03-29",189,"INE484I01029"]
["PRECOT","EQ",44.8,44.8,43.95,44,44,42.7,340,14998.35,"2019-03-29",6,"INE283A01014"]
["PRECWIRE","EQ",193.4,199,193.4,198.8,198.9,192.05,6696,1313564.85,"2019-03-29",326,"INE372C01029"]
["PREMEXPLN","EQ",250.6,255,247.05,248.2,248,245.7,9920,2485950.85,"2019-03-29",348,"INE863B01011"]
["PREMIER","BE",6.65,7.1,6.6,6.95,6.95,6.9,3955,26182.7,"2019-03-29",29,"INE342A01018"]
["PREMIERPOL","EQ",24,24,22.75,23.15,23.15,22.65,1700,39489.5,"2019-03-29",15,"INE309M01012"]
["PRESSMN","EQ",28.05,30,28,29.25,29.45,28.7,8570,251021.35,"2019-03-29",73,"INE980A01023"]
["PRESTIGE","EQ",252.6,255.5,246.8,252.8,252,250.7,200862,50474318.05,"2019-03-29",3950,"INE811K01011"]
["PRICOLLTD","EQ",36.4,37.3,36,36.15,36.25,36.05,119873,4377271.8,"2019-03-29",640,"INE726V01018"]
["PRIMESECU","EQ",41.4,41.95,41.25,41.65,41.4,41.5,5412,223912.3,"2019-03-29",76,"INE032B01021"]
["PROSEED","BE",0.35,0.4,0.35,0.4,0.4,0.35,37154,14823.25,"2019-03-29",37,"INE217G01027"]
["PROVOGE","BE",1.2,1.2,1.1,1.2,1.2,1.15,95960,110459.2,"2019-03-29",61,"INE968G01033"]
["PROZONINTU","EQ",30.15,30.6,29.5,29.65,29.8,29.95,105877,3157226.9,"2019-03-29",402,"INE195N01013"]
["PRSMJOHNSN","EQ",94.5,96.85,92.5,95.65,94.7,94.5,373142,35424872.95,"2019-03-29",3426,"INE010A01011"]
["PSB","EQ",31.5,31.85,31.1,31.25,31.4,31.35,111001,3479554.7,"2019-03-29",577,"INE608A01012"]
["PSL","BE",1,1,0.95,0.95,0.95,1,45749,43475.05,"2019-03-29",35,"INE474B01017"]
["PSPPROJECT","EQ",464.9,464.9,454,456.65,455,458,56730,25876493.1,"2019-03-29",1746,"INE488V01015"]
["PSUBNKBEES","EQ",362,370.9,355.55,368.81,369.5,366.87,9539,3491354.76,"2019-03-29",107,"INF732E01110"]
["PTC","EQ",73.7,74.25,73.3,73.45,73.5,73.5,815449,60008289.9,"2019-03-29",6678,"INE877F01012"]
["PTL","EQ",39.25,41.1,39,40.25,40.4,39.2,11572,460726.1,"2019-03-29",95,"INE034D01031"]
["PUNJABCHEM","EQ",697.95,697.95,681.65,685.4,688,686.45,2420,1658539.35,"2019-03-29",81,"INE277B01014"]
["PUNJLLOYD","BE",2.2,2.2,2,2.05,2.05,2.1,1054211,2167805.35,"2019-03-29",732,"INE701B01021"]
["PURVA","EQ",74.5,75.1,73.3,73.75,73.5,74.15,231598,17218144.55,"2019-03-29",2474,"INE323I01011"]
["PVR","EQ",1642.85,1674,1631.3,1646.7,1646.5,1642.85,665870,1099730608.6,"2019-03-29",24120,"INE191H01014"]
["QGOLDHALF","EQ",1394,1397,1393,1396.05,1397,1409,202,281941.9,"2019-03-29",56,"INF082J01010"]
["QNIFTY","EQ",1178,1178,1178,1178,1178,1169.5,11,12958,"2019-03-29",2,"INF082J01028"]
["QUESS","EQ",748.05,760,740.35,746.75,742.05,746.55,38298,28748755,"2019-03-29",2615,"INE615P01015"]
["QUICKHEAL","EQ",228.3,229.9,223.6,225.35,225,228.8,67041,15161318.6,"2019-03-29",1809,"INE306L01010"]
["RADAAN","BE",2.85,3,2.85,3,3,2.9,13331,39858.1,"2019-03-29",16,"INE874F01027"]
["RADICO","EQ",401.95,403.95,394.15,395.1,395.9,401.2,309883,122866513.9,"2019-03-29",6828,"INE944F01028"]
["RADIOCITY","EQ",60,60.2,57.75,58.05,57.9,59.8,210949,12302653.4,"2019-03-29",833,"INE919I01024"]
["RAIN","EQ",102.5,104.4,100.65,102.2,102.15,102.2,1037425,106255426.4,"2019-03-29",6772,"INE855B01025"]
["RAINBOWPAP","BE",1.45,1.45,1.45,1.45,1.45,1.4,186266,270085.7,"2019-03-29",77,"INE028D01025"]
["RAJESHEXPO","EQ",673.85,676.1,663,665.95,663.45,671.25,234165,156407463.2,"2019-03-29",12299,"INE343B01030"]
["RAJSREESUG","EQ",20.65,21.2,20.65,20.9,21,21.3,11940,248678,"2019-03-29",58,"INE562B01019"]
["RALLIS","EQ",161.1,167.7,158.5,163.9,161,160.85,567141,92017635.55,"2019-03-29",5646,"INE613A01020"]
["RAMANEWS","EQ",21.45,21.6,21.05,21.3,21.45,21.4,12827,273028,"2019-03-29",190,"INE278B01020"]
["RAMASTEEL","EQ",108.9,115,107.7,114.2,110.1,108.45,123105,13814071.2,"2019-03-29",510,"INE230R01027"]
["RAMCOCEM","EQ",714,739,706.5,735.9,736.05,708.45,676328,490043816.95,"2019-03-29",15260,"INE331A01037"]
["RAMCOIND","EQ",207.25,214,206.7,213.05,212.75,206.35,56204,11873897.95,"2019-03-29",897,"INE614A01028"]
["RAMCOSYS","EQ",232.95,245.35,231.5,238.6,236.85,231.4,15748,3754311.05,"2019-03-29",889,"INE246B01019"]
["RAMGOPOLY","BE",3.15,3.15,3,3,3,3.15,180,555,"2019-03-29",3,"INE410D01017"]
["RAMKY","EQ",106.75,108.5,105.1,107.8,107.6,106.75,90523,9696563.4,"2019-03-29",1118,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.35,3.35,3.4,3.35,86326,291602.5,"2019-03-29",86,"INE625B01014"]
["RANEENGINE","EQ",450.75,480,450.75,465.7,462.8,450.15,2148,1000235.7,"2019-03-29",236,"INE222J01013"]
["RANEHOLDIN","EQ",1181.95,1199,1181.95,1191.25,1199,1193.95,971,1161559.6,"2019-03-29",73,"INE384A01010"]
["RATNAMANI","EQ",897.1,914.9,890.15,908.45,901.05,896,5732,5182468.2,"2019-03-29",513,"INE703B01027"]
["RAYMOND","EQ",800,816.05,798,811.5,812.25,795,864089,699089201.75,"2019-03-29",17987,"INE301A01014"]
["RBL","EQ",608.65,613.3,597,599.7,597.15,605.65,11060,6675404.95,"2019-03-29",805,"INE244J01017"]
["RBLBANK","EQ",683.7,691.45,677.8,680.35,678,684.3,2112307,1447426177.75,"2019-03-29",42377,"INE976G01028"]
["RCF","EQ",59.05,59.25,58.2,58.35,58.4,58.95,584158,34243026.25,"2019-03-29",3303,"INE027A01015"]
["RCOM","EQ",4.15,4.15,4.15,4.15,4.15,4.35,8838819,36681098.85,"2019-03-29",7249,"INE330H01018"]
["RECLTD","EQ",150.65,153.4,148.5,152.9,152.5,149.25,26977082,4091208444.5,"2019-03-29",123330,"INE020B01018"]
["REDINGTON","EQ",95.95,103.5,95.25,102.55,102.75,95.95,620482,62486420,"2019-03-29",12517,"INE891D01026"]
["REFEX","EQ",38.55,39.9,37.8,37.85,37.8,39.75,292903,11195581.1,"2019-03-29",1578,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.65,2.65,2.65,2.75,10001,26545.05,"2019-03-29",14,"INE277C01012"]
["RELAXO","EQ",762,777,762,770.75,775,762.7,63391,48925958.15,"2019-03-29",2599,"INE131B01039"]
["RELCAPITAL","EQ",204,207.85,202.3,204.5,203.8,201.95,7470347,1530806142.9,"2019-03-29",47268,"INE013A01015"]
["RELCNX100","EQ",122,128,119.85,120.25,120.25,120.08,109,13261.75,"2019-03-29",22,"INF204K014N5"]
["RELCONS","EQ",51,51.5,50.94,51.09,51.09,51.03,1528,77960.57,"2019-03-29",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.48,30.52,30.48,30.5,30.5,30.45,1429,43584.96,"2019-03-29",4,"INF204KA1MS3"]
["RELIANCE","EQ",1370.05,1376.85,1355.1,1363.25,1363.05,1360,7699271,10498445885.85,"2019-03-29",136542,"INE002A01018"]
["RELIGARE","EQ",29.25,29.95,29,29.4,29.6,29.5,200291,5867247.65,"2019-03-29",522,"INE621H01010"]
["RELINFRA","EQ",135.85,140.3,135.55,137,136.2,135.2,8789953,1212447209.35,"2019-03-29",54833,"INE036A01016"]
["RELNV20","EQ",593,615,586.5,598.9,600,591.24,1220,727640.08,"2019-03-29",116,"INF204KA17D8"]
["REMSONSIND","EQ",80.05,82,80,81,81,81.1,10998,890711.45,"2019-03-29",19,"INE474C01015"]
["RENUKA","EQ",10.25,10.3,10.1,10.15,10.2,10.2,642719,6542715.35,"2019-03-29",1011,"INE087H01022"]
["REPCOHOME","EQ",471,478.55,460.5,464.2,464,470.2,296627,139337724.05,"2019-03-29",5590,"INE612J01015"]
["REPRO","EQ",591,603.9,589.95,591.15,597.3,596.4,1518,902640.8,"2019-03-29",234,"INE461B01014"]
["RESPONIND","EQ",93,93,90.6,91.9,92.5,92,98635,9047758.7,"2019-03-29",2800,"INE688D01026"]
["RETFMID150","EQ",65,71.95,63,64.46,64.45,66.82,27906,1788374.85,"2019-03-29",67,"INF204KB1V68"]
["REVATHI","EQ",410,410.05,405.05,410.05,410.05,407.95,10,4075.45,"2019-03-29",4,"INE617A01013"]
["RHFL","EQ",28.5,29.5,28.05,28.75,28.65,28.3,323378,9355260.45,"2019-03-29",1593,"INE217K01011"]
["RICOAUTO","EQ",64,64.35,62.75,63.75,63.5,62.4,217325,13804217.25,"2019-03-29",1604,"INE209B01025"]
["RIIL","EQ",328.65,332.7,324.6,326.3,326.15,325.85,302989,99645644.9,"2019-03-29",6978,"INE046A01015"]
["RITES","EQ",258.4,264.8,256.25,259.95,258.7,256.65,368357,96269350.25,"2019-03-29",6358,"INE320J01015"]
["RJL","EQ",313,316.95,304.6,305.95,305.2,314.4,8357,2581399.65,"2019-03-29",236,"INE722H01016"]
["RKDL","BE",8.25,8.9,8.25,8.85,8.9,8.5,3770,32615.45,"2019-03-29",26,"INE722J01012"]
["RKFORGE","EQ",535.8,538.05,519.9,524.8,528,535.35,9100,4804969.55,"2019-03-29",363,"INE399G01015"]
["RMCL","EQ",17.8,18.25,17.35,18,18,17.8,521038,9289127.9,"2019-03-29",906,"INE172H01014"]
["RML","EQ",360,363.45,358.2,359.65,359.5,360.3,9071,3273319.15,"2019-03-29",1095,"INE050H01012"]
["RNAM","EQ",205,212.4,205,209.7,208.85,203,916614,191487878.8,"2019-03-29",9250,"INE298J01013"]
["RNAVAL","EQ",10.55,10.95,10.4,10.8,10.95,10.45,1099183,11865165.35,"2019-03-29",2069,"INE542F01012"]
["ROHITFERRO","BE",1,1.05,1,1,1,1.05,22311,22361,"2019-03-29",17,"INE248H01012"]
["ROHLTD","EQ",118.7,118.75,114,115.3,115.5,116.6,42293,4904742.85,"2019-03-29",764,"INE283H01019"]
["ROLLT","BE",2.35,2.35,2.2,2.2,2.2,2.3,6068,13548.35,"2019-03-29",18,"INE927A01040"]
["ROLTA","BE",7.3,7.4,6.9,7.1,7.15,7.25,521266,3695998.85,"2019-03-29",1095,"INE293A01013"]
["ROSSELLIND","EQ",68.9,68.9,65.7,67.3,67.5,66.35,2304,154053.75,"2019-03-29",52,"INE847C01020"]
["RPGLIFE","EQ",247.2,253.15,241.2,247.85,247,245.5,12120,3013023.15,"2019-03-29",454,"INE105J01010"]
["RPOWER","EQ",10.7,11.65,10.7,11.35,11.3,10.65,157687409,1784591425,"2019-03-29",53611,"INE614G01033"]
["RPPINFRA","EQ",114,115.55,112,114,113,114.55,19286,2193164.7,"2019-03-29",441,"INE324L01013"]
["RRSLGETF","EQ",18.41,18.46,18.41,18.46,18.46,18.46,163,3008.88,"2019-03-29",5,"INF204KB1882"]
["RSSOFTWARE","EQ",28.15,29.2,27.9,28.05,28,28.05,37763,1071108.25,"2019-03-29",276,"INE165B01029"]
["RSWM","EQ",178.3,181.9,174.95,176.65,177,179.65,18068,3201880.65,"2019-03-29",631,"INE611A01016"]
["RSYSTEMS","EQ",50.35,51.25,48.45,49.85,49.5,50.2,21560,1080734.35,"2019-03-29",249,"INE411H01032"]
["RTNINFRA","EQ",2.7,2.85,2.7,2.7,2.75,2.7,396649,1093462.25,"2019-03-29",190,"INE834M01019"]
["RTNPOWER","EQ",2.75,2.8,2.65,2.7,2.75,2.75,1554523,4252081.5,"2019-03-29",661,"INE399K01017"]
["RUBYMILLS","EQ",278.3,287.95,272.65,278.8,278.55,277.15,10204,2871733,"2019-03-29",1133,"INE301D01026"]
["RUCHINFRA","BE",2.9,2.9,2.7,2.9,2.9,2.8,2054644,5800744.45,"2019-03-29",62,"INE413B01023"]
["RUCHIRA","EQ",105.3,106.8,103,104.3,103.25,105.8,39947,4205746.1,"2019-03-29",599,"INE803H01014"]
["RUCHISOYA","BE",6.3,6.7,6.25,6.6,6.65,6.4,1539039,10001961.15,"2019-03-29",1448,"INE619A01027"]
["RUPA","EQ",348.7,353.3,342.05,343.25,342.1,345.15,15412,5343318.55,"2019-03-29",813,"INE895B01021"]
["RUSHIL","EQ",436,465,436,459.15,455.15,439.9,4658,2098497.05,"2019-03-29",679,"INE573K01017"]
["SABTN","BE",4.75,4.9,4.75,4.8,4.8,4.95,3852,18451.05,"2019-03-29",20,"INE416A01036"]
["SADBHAV","EQ",248.2,251.4,246,248.45,248.5,245.7,876225,217096838.4,"2019-03-29",3969,"INE226H01026"]
["SADBHIN","EQ",88,89,85.1,87.05,87.25,88.55,15095,1311332.45,"2019-03-29",269,"INE764L01010"]
["SAGARDEEP","EQ",61,61.25,55.45,59.9,61.05,58.35,100292,5817408.25,"2019-03-29",633,"INE976T01013"]
["SAGCEM","EQ",650.05,652.05,640,647.15,643.75,645.65,11546,7467442.45,"2019-03-29",1754,"INE229C01013"]
["SAIL","EQ",51,54.35,51,53.75,53.8,50.7,36912319,1971094859.85,"2019-03-29",59029,"INE114A01011"]
["SAKHTISUG","BE",11.05,11.45,11,11.25,11.05,11.2,17396,194156.1,"2019-03-29",40,"INE623A01011"]
["SAKSOFT","EQ",281.9,284,279.1,280.05,279.95,279.8,2395,672134.2,"2019-03-29",83,"INE667G01015"]
["SAKUMA","EQ",28,28.3,27.05,27.25,27.4,27.85,391910,10718692.95,"2019-03-29",1302,"INE190H01024"]
["SALASAR","EQ",222.55,229.7,220,226.5,224,220.6,30955,6990012.65,"2019-03-29",648,"INE170V01019"]
["SALONA","EQ",64.5,64.5,61,61.15,61,61.65,301,18687.7,"2019-03-29",28,"INE498E01010"]
["SALORAINTL","EQ",17.75,17.75,17.7,17.7,17.7,17.7,3194,56643.5,"2019-03-29",6,"INE924A01013"]
["SALSTEEL","EQ",5.25,5.25,4.9,5,5.05,5.1,20876,104953.8,"2019-03-29",70,"INE658G01014"]
["SALZERELEC","EQ",119.7,120.75,116,116.65,116.15,118.35,7361,871715.6,"2019-03-29",173,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.65,3.95,4.3,4.25,4.35,108632,470546.6,"2019-03-29",177,"INE699B01027"]
["SANCO","EQ",14.75,15.4,13.55,15.35,15.2,14.6,180056,2702531.55,"2019-03-29",570,"INE782L01012"]
["SANDESH","EQ",762.05,770,751.2,759.9,765,761.25,2622,1991892.05,"2019-03-29",135,"INE583B01015"]
["SANDHAR","EQ",264.3,265.4,260,263.05,263,263.65,245270,64476270,"2019-03-29",1653,"INE278H01035"]
["SANGAMIND","EQ",66.05,66.8,64.5,65.6,64.55,65.45,6067,400051.4,"2019-03-29",72,"INE495C01010"]
["SANGHIIND","EQ",60.65,63.35,59.75,62.25,62.5,60.25,129238,7918079.85,"2019-03-29",1005,"INE999B01013"]
["SANGHVIFOR","EQ",25.3,25.3,23.8,24.75,24.75,24.3,2517,59923.85,"2019-03-29",13,"INE263L01013"]
["SANGHVIMOV","EQ",107,112,105.15,111.15,110.1,106.1,32269,3532846.5,"2019-03-29",547,"INE989A01024"]
["SANOFI","EQ",5762,6009.95,5750,5847.85,5902,5762,43524,253593527.4,"2019-03-29",5706,"INE058A01010"]
["SANWARIA","EQ",9.45,9.45,8.9,9.1,9.15,9.3,1388788,12700389.45,"2019-03-29",1621,"INE890C01046"]
["SARDAEN","EQ",293.45,316,293.45,312.7,313,296.15,91266,28317922.05,"2019-03-29",2235,"INE385C01013"]
["SAREGAMA","EQ",589,592.95,574.4,589.8,589,577.85,22820,13390413.85,"2019-03-29",1024,"INE979A01017"]
["SARLAPOLY","EQ",25.25,26.3,25,25.65,25.5,25.45,42223,1075835.05,"2019-03-29",319,"INE453D01025"]
["SASKEN","EQ",639.7,642,628.8,633.8,634,633.35,6246,3957978.35,"2019-03-29",1769,"INE231F01020"]
["SASTASUNDR","EQ",117.25,120,117.25,119.95,120,120.45,5302,634288.5,"2019-03-29",35,"INE019J01013"]
["SATIN","EQ",350,390,349.5,365.2,366,349.5,61519,22705251.1,"2019-03-29",1522,"INE836B01017"]
["SBIETFQLTY","EQ",96.05,97.36,96.05,97.05,96.87,96.27,3117,302061.92,"2019-03-29",49,"INF200KA1WX6"]
["SBILIFE","EQ",614,614,581.6,583.4,582.9,616.2,6792156,3999585041.15,"2019-03-29",102214,"INE123W01016"]
["SBIN","EQ",321.1,323,316.25,320.75,320.55,319,30394717,9709065880.85,"2019-03-29",195107,"INE062A01020"]
["SCAPDVR","BE",0.85,0.85,0.85,0.85,0.85,0.9,11984,10186.4,"2019-03-29",14,"INE224E01036"]
["SCHAEFFLER","EQ",5385.4,5600,5326,5503.85,5501,5379.85,24160,132651497.55,"2019-03-29",3750,"INE513A01014"]
["SCHAND","EQ",175,185.05,174.1,181.55,181,177.2,63546,11427952.15,"2019-03-29",2478,"INE807K01035"]
["SCHNEIDER","EQ",104.95,122.45,104,112.3,110.8,102.05,903689,101353773.5,"2019-03-29",12434,"INE839M01018"]
["SCI","EQ",37.95,38.6,37.7,37.8,37.75,37.55,570100,21717095.95,"2019-03-29",2655,"INE109A01011"]
["SDBL","EQ",157.85,159.5,153.5,158.05,158.45,156.55,50785,7909939.45,"2019-03-29",657,"INE480C01012"]
["SEAMECLTD","EQ",431,436.45,422.6,428.15,428,428.05,9442,4046099.4,"2019-03-29",364,"INE497B01018"]
["SELAN","EQ",181,183.9,179.95,181.75,181.5,180.35,50089,9141424.3,"2019-03-29",1637,"INE818A01017"]
["SELMCL","BE",1.15,1.2,1.15,1.2,1.2,1.15,48701,58420.7,"2019-03-29",21,"INE105I01012"]
["SEPOWER","EQ",4.1,4.3,3.9,3.95,3.95,4.1,2930,11939,"2019-03-29",15,"INE735M01018"]
["SEQUENT","EQ",73.7,73.95,71.5,71.8,71.9,73.2,287123,20770555.7,"2019-03-29",2859,"INE807F01027"]
["SESHAPAPER","EQ",948,948,933,939.35,942.9,934.75,579,542975.05,"2019-03-29",98,"INE630A01016"]
["SETCO","EQ",33.05,33.2,32.65,33,33,32.9,400337,13212607.2,"2019-03-29",551,"INE878E01021"]
["SETF10GILT","EQ",168.5,168.5,168.5,168.5,168.5,168.01,25,4212.5,"2019-03-29",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2870,2870,2847.5,2855.95,2854,2873,910,2598911.05,"2019-03-29",174,"INF200K01099"]
["SETFNIF50","EQ",118.8,121,118.16,119.56,119.6,118.31,20678,2473755.79,"2019-03-29",231,"INF200KA1FS1"]
["SETFNIFBK","EQ",307.79,308,304.5,306.56,306.6,307.69,55864,17056653.4,"2019-03-29",88,"INF200KA1580"]
["SETFNN50","EQ",285,290.1,285,289.5,290.1,284,1703,490107.43,"2019-03-29",59,"INF200KA1598"]
["SFL","EQ",1234,1270,1231.5,1259.5,1261,1249,390695,487853923.05,"2019-03-29",14198,"INE916U01025"]
["SGL","EQ",6.3,6.3,5.6,6,6.15,5.8,7322,43328.5,"2019-03-29",63,"INE353H01010"]
["SHAHALLOYS","EQ",15.7,16.1,15.05,15.7,15.85,15.5,1113,17555.2,"2019-03-29",63,"INE640C01011"]
["SHAKTIPUMP","EQ",384.55,409,384.55,395.45,397.95,383.2,138628,55308693.45,"2019-03-29",4685,"INE908D01010"]
["SHALBY","EQ",130.7,130.7,129,129.3,129.85,129.4,15331,1979882.35,"2019-03-29",320,"INE597J01018"]
["SHALPAINTS","EQ",79.4,82.45,78.1,81.55,81.6,77.95,453976,36686908.45,"2019-03-29",3822,"INE849C01026"]
["SHANKARA","EQ",414,418,406.75,410.15,411,408.05,63164,25989892.9,"2019-03-29",4634,"INE274V01019"]
["SHANTIGEAR","EQ",128.8,131,127.5,129.2,129.05,128.85,6298,809755.55,"2019-03-29",169,"INE631A01022"]
["SHARDACROP","EQ",366.2,370,360.1,369.95,370,365.1,13985,5143065.5,"2019-03-29",500,"INE221J01015"]
["SHARDAMOTR","EQ",1526.2,1534.35,1500,1500.7,1505,1509.8,1576,2375643.45,"2019-03-29",309,"INE597I01010"]
["SHARIABEES","EQ",254,257,254,254,254,254,24,6108,"2019-03-29",3,"INF732E01128"]
["SHEMAROO","EQ",409.05,410,400,406.9,410,408.85,4943,2002305.55,"2019-03-29",416,"INE363M01019"]
["SHILPAMED","EQ",344.85,349.9,339.5,341.05,339.5,344.8,70734,24233733.85,"2019-03-29",2789,"INE790G01031"]
["SHIRPUR-G","EQ",23.9,24.1,22.8,23.05,22.8,23.95,169840,3909871.45,"2019-03-29",598,"INE196B01016"]
["SHIVAMAUTO","EQ",35.55,37.65,35.5,36.25,36.3,35.45,155253,5687651.85,"2019-03-29",691,"INE637H01024"]
["SHIVAMILLS","EQ",51.9,52.4,48.6,49.6,50.8,49.5,827,41320.9,"2019-03-29",27,"INE644Y01017"]
["SHIVATEX","EQ",170,173,164.1,166.75,166.2,162.95,245,41513.5,"2019-03-29",19,"INE705C01020"]
["SHK","EQ",151.9,154.55,151.5,153.35,153,150.85,94456,14447234.65,"2019-03-29",2061,"INE500L01026"]
["SHOPERSTOP","EQ",468,474.95,461.5,471.65,467,464.85,19173,8993254.5,"2019-03-29",862,"INE498B01024"]
["SHREECEM","EQ",18160.5,18949,17930,18667.65,18750,18268.85,40667,750753788.5,"2019-03-29",12366,"INE070A01015"]
["SHREEPUSHK","EQ",160.3,164.95,160,164.15,162.65,160.7,18292,2980427.6,"2019-03-29",575,"INE712K01011"]
["SHREERAMA","EQ",6.15,6.15,5.35,5.45,5.45,5.55,6812,39894.3,"2019-03-29",71,"INE879A01019"]
["SHREYANIND","EQ",154.35,154.35,149.1,149.4,149.15,151,12923,1947190.75,"2019-03-29",426,"INE231C01019"]
["SHREYAS","EQ",205,218,200,201.25,201,203.05,7478,1520662.05,"2019-03-29",438,"INE757B01015"]
["SHRIPISTON","BE",1000,1030,1000,1028,1028,1028.1,43,43800,"2019-03-29",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1816,1864.45,1790.3,1850.2,1855,1796.35,5720,10481808.25,"2019-03-29",1257,"INE722A01011"]
["SHRIRAMEPC","EQ",8,8.3,8,8.15,8.2,8.15,35735,291019.95,"2019-03-29",114,"INE964H01014"]
["SHYAMCENT","EQ",6.5,6.65,6.45,6.55,6.5,6.45,49200,320693,"2019-03-29",28,"INE979R01011"]
["SICAGEN","EQ",24.1,24.95,23.5,24.05,24.3,24.2,23959,578542.55,"2019-03-29",174,"INE176J01011"]
["SICAL","EQ",140.2,141.45,136.2,136.85,137,139.4,35752,4959148,"2019-03-29",450,"INE075B01012"]
["SIEMENS","EQ",1104,1137,1102.1,1128.8,1130,1088.05,1907386,2135337042.2,"2019-03-29",60700,"INE003A01024"]
["SIGIND","EQ",38.35,38.35,37.45,37.95,37.9,37.95,2883,109191.45,"2019-03-29",39,"INE529F01035"]
["SIL","BE",15.4,15.4,14.1,15.35,15.35,14.75,4560,66306.7,"2019-03-29",16,"INE173A01025"]
["SILINV","EQ",173.05,178.85,170.05,172.05,170.1,172.95,3139,543312.5,"2019-03-29",252,"INE923A01015"]
["SIMBHALS","EQ",9.55,9.55,9.05,9.1,9.45,9.45,18907,173399.85,"2019-03-29",52,"INE748T01016"]
["SIMPLEXINF","EQ",175,180.7,173,179.85,178.6,175.55,94897,16950521.7,"2019-03-29",1650,"INE059B01024"]
["SINTEX","EQ",8.5,8.6,8.4,8.45,8.45,8.5,2139630,18134941.7,"2019-03-29",2647,"INE429C01035"]
["SIS","EQ",866.6,866.65,842.7,848.5,850,856.75,2274,1937097.35,"2019-03-29",343,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.55,0.55,0.55,0.6,45605,25597.9,"2019-03-29",25,"INE686I01011"]
["SITINET","BE",4.95,4.95,4.8,4.95,4.95,4.75,204835,1004807.5,"2019-03-29",201,"INE965H01011"]
["SIYSIL","EQ",420.55,457.55,418.95,447.45,450.25,420.6,14630,6359328,"2019-03-29",932,"INE076B01028"]
["SJVN","EQ",24.1,24.45,23.9,24.2,24.15,24.1,2669263,64196545.9,"2019-03-29",9594,"INE002L01015"]
["SKFINDIA","EQ",1975,2097.7,1962.1,2044.7,2054.9,1969.7,22097,44917988.5,"2019-03-29",2306,"INE640A01023"]
["SKIL","BE",10.4,11,10,10.1,10,10.5,42238,432499.5,"2019-03-29",69,"INE429F01012"]
["SKIPPER","EQ",68,68.7,66.75,68.4,68.55,67.1,43632,2956290.3,"2019-03-29",426,"INE439E01022"]
["SKMEGGPROD","EQ",52.15,53.05,50.5,50.95,51.25,52.1,30241,1554112.45,"2019-03-29",366,"INE411D01015"]
["SMARTLINK","EQ",95.1,95.4,90.45,90.85,91,96.75,9422,863923.15,"2019-03-29",383,"INE178C01020"]
["SMLISUZU","EQ",840,844,810.25,833,844,836.4,56548,46615927.35,"2019-03-29",3123,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.55,0.55,0.5,12345,6565,"2019-03-29",20,"INE215G01021"]
["SMSLIFE","EQ",570.15,570.15,550.25,555.05,553,564.2,5707,3173877.8,"2019-03-29",416,"INE320X01016"]
["SMSPHARMA","EQ",64.2,64.25,62.45,62.7,62.95,64.1,74993,4716436.05,"2019-03-29",547,"INE812G01025"]
["SNOWMAN","EQ",32.45,33.65,32.35,32.85,32.7,32.45,230959,7633872.8,"2019-03-29",1297,"INE734N01019"]
["SOBHA","EQ",485,530.25,482.85,516.6,515.1,481.1,384225,194263299.25,"2019-03-29",12551,"INE671H01015"]
["SOLARA","EQ",419.95,429,416.95,418.45,419.9,415.9,40976,17316364.85,"2019-03-29",1931,"INE624Z01016"]
["SOLARINDS","EQ",1058.8,1095,1033.15,1084.6,1092,1047.75,33032,35571664.75,"2019-03-29",1693,"INE343H01029"]
["SOMANYCERA","EQ",410.3,422,410.3,419.8,418.1,417.25,31357,13006397,"2019-03-29",915,"INE355A01028"]
["SOMATEX","BE",4.85,4.85,4.8,4.8,4.8,4.85,401,1929.85,"2019-03-29",4,"INE314C01013"]
["SOMICONVEY","EQ",25.05,25.7,23.3,24.2,24.2,24.6,491,12307.35,"2019-03-29",18,"INE323J01019"]
["SONATSOFTW","EQ",336.9,340,335,337.7,339.7,335.15,57263,19314644.95,"2019-03-29",2061,"INE269A01021"]
["SORILINFRA","EQ",303.6,303.6,299,303.6,303.6,289.15,45322,13754688,"2019-03-29",279,"INE034H01016"]
["SOTL","EQ",1167.1,1197,1166.45,1190.75,1195,1173.05,700,830345.95,"2019-03-29",174,"INE035D01012"]
["SOUTHBANK","EQ",16.65,16.75,16.4,16.5,16.4,16.5,12640189,209495560.4,"2019-03-29",25689,"INE683A01023"]
["SPAL","EQ",315.05,329,313,325.15,325,313.7,72764,23432538.9,"2019-03-29",1527,"INE212I01016"]
["SPARC","EQ",195.4,196.9,190,191.1,191.55,194.65,319955,61976273.25,"2019-03-29",4911,"INE232I01014"]
["SPCENET","BE",1.25,1.3,1.2,1.3,1.3,1.25,75342,94564.55,"2019-03-29",83,"INE970N01027"]
["SPECIALITY","EQ",101,105.2,99.6,104.3,104.1,99.65,232265,24059884.9,"2019-03-29",1526,"INE247M01014"]
["SPENCERS","EQ",161,163.3,159.1,160,161,159.3,128567,20704189.4,"2019-03-29",1120,"INE020801028"]
["SPENTEX","BE",1.75,1.8,1.7,1.75,1.8,1.75,20216,34469.1,"2019-03-29",8,"INE376C01020"]
["SPIC","EQ",25,25.7,24.9,25.4,25.35,25.15,62957,1598442.7,"2019-03-29",321,"INE147A01011"]
["SPICEMOBI","BE",8.25,8.25,7.9,8,8,7.9,9680,78917.7,"2019-03-29",22,"INE927C01020"]
["SPLIL","EQ",46.25,47,45.95,46.35,46.1,46.25,23960,1108132.5,"2019-03-29",459,"INE978G01016"]
["SPMLINFRA","EQ",30.9,31.75,29.35,29.9,29.75,30.35,28365,859760.5,"2019-03-29",557,"INE937A01023"]
["SPTL","EQ",20.3,20.45,19.9,19.95,20,20.25,1312865,26491165.25,"2019-03-29",3251,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.3,33725,11208.5,"2019-03-29",15,"INE268L01020"]
["SQSBFSI","EQ",505.3,524,504.2,506.4,505,504.3,13891,7071905.15,"2019-03-29",818,"INE201K01015"]
["SREEL","EQ",229.65,235.5,225,230.4,230,226.35,7901,1828022.3,"2019-03-29",313,"INE099F01013"]
["SREINFRA","EQ",29.6,29.9,28.85,29.75,29.6,29.45,1069342,31536222.5,"2019-03-29",2820,"INE872A01014"]
["SRF","EQ",2458,2470,2351.1,2403,2407,2451.1,446954,1075944792.85,"2019-03-29",25106,"INE647A01010"]
["SRHHYPOLTD","EQ",173.05,175,164.15,172.05,171,173.35,24124,4097832.7,"2019-03-29",542,"INE917H01012"]
["SRIPIPES","EQ",230.9,235,225,228.6,230,227.75,228132,52068945,"2019-03-29",1837,"INE943C01027"]
["SRTRANSFIN","EQ",1286.2,1289.4,1253,1277.4,1274.95,1278.25,1216519,1548001530.35,"2019-03-29",53203,"INE721A01013"]
["SSWL","EQ",854.65,868,848,857.35,856,849.3,5080,4336744.6,"2019-03-29",558,"INE802C01017"]
["STAMPEDE","BE",1.6,1.6,1.6,1.6,1.6,1.65,677483,1083972.8,"2019-03-29",187,"INE224E01028"]
["STAR","EQ",466.05,479.7,465.3,472.4,471.6,465.75,1384333,654481816.3,"2019-03-29",27708,"INE939A01011"]
["STARCEMENT","EQ",99.5,100.2,98.1,98.45,98.2,98.95,61031,6040709.4,"2019-03-29",514,"INE460H01021"]
["STARPAPER","EQ",127.6,128.9,126,126.55,126.95,126.5,61574,7845559.2,"2019-03-29",968,"INE733A01018"]
["STCINDIA","EQ",138.5,140.2,135.35,136.55,136.25,135.4,343581,47459109.3,"2019-03-29",5840,"INE655A01013"]
["STEELXIND","EQ",17,17.05,16.1,16.35,16.45,17.05,9558,156128.85,"2019-03-29",114,"INE503B01013"]
["STEL","EQ",100.25,102.85,97.1,99.4,99,102.45,12720,1280533.9,"2019-03-29",187,"INE577L01016"]
["STERTOOLS","EQ",281.35,334.95,281.35,325.3,323.55,282.75,60901,19641861.2,"2019-03-29",2490,"INE334A01023"]
["STRTECH","EQ",221.5,221.7,217.5,218.45,218.4,219.75,956256,209860467.8,"2019-03-29",22849,"INE089C01029"]
["SUBEX","EQ",5.75,5.95,5.7,5.75,5.8,5.85,556808,3232520.5,"2019-03-29",544,"INE754A01014"]
["SUBROS","EQ",264.6,269.05,263.55,267.75,268,260.7,75711,20149067.25,"2019-03-29",2004,"INE287B01021"]
["SUDARSCHEM","EQ",346.35,352.05,342,343.9,342,348.3,30900,10689464.35,"2019-03-29",1069,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.25,0.3,0.3,0.3,65245,18455.5,"2019-03-29",26,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.4,4,4.05,4,4.2,235147,962714,"2019-03-29",309,"INE235C01010"]
["SUMMITSEC","EQ",562.05,614,562,590.35,593.15,570.35,3937,2335838.65,"2019-03-29",393,"INE519C01017"]
["SUNCLAYLTD","EQ",2841.35,2925,2775.05,2890.75,2925,2841.8,2114,6017243.05,"2019-03-29",775,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.75,1.65,1.7,1.65,1.7,342893,582550.2,"2019-03-29",110,"INE108E01023"]
["SUNDARMFIN","EQ",1568.35,1573,1542.1,1558.7,1550,1562,95492,148814526.45,"2019-03-29",1753,"INE660A01013"]
["SUNDARMHLD","EQ",86.55,87,83.75,85.35,86.6,85.3,41092,3503178.7,"2019-03-29",663,"INE202Z01029"]
["SUNDRMBRAK","EQ",313.05,325,309,321.85,318,312.65,1894,605019.65,"2019-03-29",265,"INE073D01013"]
["SUNDRMFAST","EQ",555.45,572,552.2,566.45,564.55,551.7,121124,68265439.3,"2019-03-29",5059,"INE387A01021"]
["SUNFLAG","EQ",48.6,50,47.9,48.7,48.6,48.25,267018,13067483.15,"2019-03-29",1357,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.15,1.1,658877,746874.8,"2019-03-29",255,"INE305H01028"]
["SUNPHARMA","EQ",475.55,482.95,472.3,478.85,477.8,475.45,5625338,2691665414,"2019-03-29",78822,"INE044A01036"]
["SUNTECK","EQ",460,463.5,454.2,461.25,459,457.1,136372,62541029.8,"2019-03-29",2808,"INE805D01034"]
["SUNTV","EQ",609,639,608,628.1,628.85,606.05,4220989,2648287409.5,"2019-03-29",61706,"INE424H01027"]
["SUPERHOUSE","EQ",122.85,124.85,122.4,123.7,124,122.95,4313,534349.3,"2019-03-29",103,"INE712B01010"]
["SUPERSPIN","EQ",6.45,6.45,5.5,5.9,5.65,5.9,74357,436835.9,"2019-03-29",182,"INE662A01027"]
["SUPPETRO","EQ",233.65,233.9,219,222.45,219,229.3,15632,3518863.1,"2019-03-29",768,"INE663A01017"]
["SUPRAJIT","EQ",241,246.9,238.55,244.8,238.6,241.85,19272,4678268.05,"2019-03-29",1081,"INE399C01030"]
["SUPREMEIND","EQ",1100,1125,1087.55,1117.35,1091.1,1096.35,79890,88367588.8,"2019-03-29",3051,"INE195A01028"]
["SUPREMEINF","EQ",22.85,24.5,22.85,23,23,24.05,256506,5992005.35,"2019-03-29",341,"INE550H01011"]
["SURANASOL","EQ",7.4,8.1,7.2,7.5,7.2,7.55,32098,245829.75,"2019-03-29",95,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.25,4.1,4.15,4.1,4.1,16869,69732.95,"2019-03-29",12,"INE130B01031"]
["SURYALAXMI","EQ",31.55,32.4,28.8,29.9,29.9,32.05,14783,447593.15,"2019-03-29",177,"INE713B01026"]
["SURYAROSNI","EQ",258,259,251.1,252.3,255,257.2,37911,9640120.85,"2019-03-29",1200,"INE335A01012"]
["SUTLEJTEX","EQ",39.95,40.8,39,40.05,39.95,39.85,10972,439458.7,"2019-03-29",304,"INE645H01027"]
["SUVEN","EQ",263.7,267.3,260,260.9,262.05,261.85,301031,79470605.25,"2019-03-29",7136,"INE495B01038"]
["SUZLON","EQ",6.6,6.6,6,6.15,6.25,6.5,81178683,507548790.55,"2019-03-29",55341,"INE040H01021"]
["SWANENERGY","EQ",107,108.6,104.25,107.5,108,107.9,118168,12647337.85,"2019-03-29",1749,"INE665A01038"]
["SWARAJENG","EQ",1450.95,1450.95,1389.5,1408.85,1392,1435.15,71548,100808739.85,"2019-03-29",656,"INE277A01016"]
["SWELECTES","EQ",232.85,242.3,228.05,239.55,240.9,232.8,5095,1208433.75,"2019-03-29",215,"INE409B01013"]
["SYMPHONY","EQ",1410,1412.95,1375,1379.8,1376.95,1396.85,18112,25119887.55,"2019-03-29",2997,"INE225D01027"]
["SYNCOM","BE",2.1,2.2,2,2.15,2.15,2.1,49440,99707.95,"2019-03-29",71,"INE602K01014"]
["SYNDIBANK","EQ",43.4,43.7,42.7,43.2,43.2,42.9,9075086,392515215.5,"2019-03-29",15295,"INE667A01018"]
["SYNGENE","EQ",604,604,586,595.3,587.25,599.15,44033,26118534.15,"2019-03-29",4120,"INE398R01022"]
["TAINWALCHM","EQ",64.4,65.05,57.1,60.1,60.15,62.9,4280,266471.2,"2019-03-29",83,"INE123C01018"]
["TAJGVK","EQ",233.25,241.85,233.25,238.15,236.3,237.35,20425,4870814.1,"2019-03-29",507,"INE586B01026"]
["TAKE","EQ",144.55,151.3,143.7,149.35,149.75,143.5,847736,125606239.6,"2019-03-29",15025,"INE142I01023"]
["TALBROAUTO","EQ",212.15,230,205.75,208.1,207.55,208.2,17123,3600804,"2019-03-29",553,"INE187D01011"]
["TALWALKARS","EQ",46.3,54.9,46,53.25,54,46.2,1747065,90343111,"2019-03-29",5339,"INE502K01016"]
["TALWGYM","EQ",115.1,124.75,113.4,120.4,119,115,154007,18430861.75,"2019-03-29",2301,"INE627Z01019"]
["TANLA","EQ",37.4,37.65,36.6,36.95,37.2,37.55,154459,5710674.75,"2019-03-29",322,"INE483C01032"]
["TANTIACONS","BE",2.95,3,2.85,2.85,3,2.95,9614,28379,"2019-03-29",22,"INE388G01018"]
["TARAJEWELS","BE",1,1.05,0.95,1.05,1.05,1,45406,45945.55,"2019-03-29",68,"INE799L01016"]
["TARAPUR","EQ",4.4,4.4,4.4,4.4,4.4,4.2,1601,7044.4,"2019-03-29",3,"INE747K01017"]
["TARMAT","EQ",37.4,41.5,37.35,38.5,38.7,38.1,8125,315548.05,"2019-03-29",93,"INE924H01018"]
["TASTYBITE","EQ",8524,8599.95,8390,8444.75,8390,8510.35,299,2531418.3,"2019-03-29",115,"INE488B01017"]
["TATACHEM","EQ",590.5,594.7,579.2,588.8,593,587.25,1474511,860359078.25,"2019-03-29",20086,"INE092A01019"]
["TATACOFFEE","EQ",90.25,91.4,89.55,90.2,89.95,89.85,277874,25168983.75,"2019-03-29",2170,"INE493A01027"]
["TATACOMM","EQ",609,617.75,607.1,612.75,613.5,607.7,239087,146702136.3,"2019-03-29",5270,"INE151A01013"]
["TATAELXSI","EQ",964.6,970.9,958.55,963.1,962.6,958.55,332715,320689683,"2019-03-29",14111,"INE670A01012"]
["TATAGLOBAL","EQ",199,206.2,198.85,203.95,204.2,198.95,2889335,587616941.05,"2019-03-29",25506,"INE192A01025"]
["TATAINVEST","EQ",825,838,824,833.2,837.9,824.9,11451,9541988.05,"2019-03-29",783,"INE672A01018"]
["TATAMETALI","EQ",652,668.8,645.1,649.6,645.1,630.5,265217,174770309.6,"2019-03-29",9216,"INE056C01010"]
["TATAMOTORS","EQ",171.15,177.05,171,174.25,173.9,170.55,17780440,3109270674.15,"2019-03-29",112368,"INE155A01022"]
["TATAMTRDVR","EQ",85,87.2,84.95,85.55,85.5,84.5,2711801,233815955.55,"2019-03-29",19386,"IN9155A01020"]
["TATAPOWER","EQ",72.4,74.55,72,73.8,73.65,71.55,9504154,699352340.75,"2019-03-29",30402,"INE245A01021"]
["TATASPONGE","EQ",756,782,752,760.4,761,750.6,232482,178567620.35,"2019-03-29",6827,"INE674A01014"]
["TATASTEEL","EQ",510,525,508.05,521,520.65,506.3,11965611,6210111239.75,"2019-03-29",124103,"INE081A01012"]
["TATASTLBSL","BE",28.25,29.45,28.05,29.45,29.45,28.05,774247,22650181.25,"2019-03-29",1369,"INE824B01021"]
["TBZ","EQ",58.45,60,58.25,59.05,58.8,59,60169,3566778.3,"2019-03-29",526,"INE760L01018"]
["TCI","EQ",314.5,327.95,309.25,324.75,326.95,311.4,66891,21323884.9,"2019-03-29",1757,"INE688A01022"]
["TCIDEVELOP","EQ",346.35,354.8,346.35,353.35,346.8,355,106,37161,"2019-03-29",10,"INE662L01016"]
["TCIEXP","EQ",747,757.95,727,746.45,740,738,33665,25102202.85,"2019-03-29",1901,"INE586V01016"]
["TCIFINANCE","EQ",15,15.5,14.6,15.2,15.2,15.05,10292,156732.65,"2019-03-29",82,"INE911B01018"]
["TCNSBRANDS","EQ",806.15,837.4,806.15,820.5,820,820.75,48471,39995642.05,"2019-03-29",1489,"INE778U01029"]
["TCPLPACK","EQ",363.95,375.95,363.1,367.55,368.5,360.5,7110,2610012.45,"2019-03-29",640,"INE822C01015"]
["TCS","EQ",2019,2024.9,1983.55,2001.65,2000,2000.3,2948955,5902926700.5,"2019-03-29",134193,"INE467B01029"]
["TDPOWERSYS","EQ",120.55,121,119.5,120,120,119.8,10369,1244029.6,"2019-03-29",132,"INE419M01019"]
["TEAMLEASE","EQ",2986.1,3044.7,2946.1,3026.05,3025,3021.45,23219,69290983.2,"2019-03-29",2683,"INE985S01024"]
["TECHIN","BE",5.15,5.15,5.15,5.15,5.15,5.15,112,576.8,"2019-03-29",3,"INE778A01021"]
["TECHM","EQ",778.95,781.95,771,775.9,776.4,771.7,2455461,1903828806.3,"2019-03-29",76578,"INE669C01036"]
["TECHNOE","EQ",257.85,299.95,250,274.5,266,255.85,194532,52903410.85,"2019-03-29",4190,"INE285K01026"]
["TECHNOFAB","EQ",86.2,87.95,80.35,84.35,83.1,85.95,6849,572855.2,"2019-03-29",155,"INE509K01011"]
["TEJASNET","EQ",168.9,174,168.5,169.85,169,168.9,145327,24915173.1,"2019-03-29",1954,"INE010J01012"]
["TERASOFT","EQ",38.25,40.1,37.9,39.95,39.9,39.2,5635,221758.9,"2019-03-29",49,"INE482B01010"]
["TEXINFRA","EQ",56.25,57,55.5,56.7,57,56.5,23860,1348382.85,"2019-03-29",132,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,20.4,19.8,20,20.05,20.15,60054,1200450.9,"2019-03-29",228,"INE141K01013"]
["TEXRAIL","EQ",69,70.05,68.4,69,69,69.1,148708,10316205.4,"2019-03-29",3075,"INE621L01012"]
["TFCILTD","EQ",119.6,119.7,118.25,118.85,118.55,118.45,92457,10992309.05,"2019-03-29",569,"INE305A01015"]
["TFL","EQ",4.85,5.15,4.85,5.15,5.15,5.2,2053,10518.25,"2019-03-29",6,"INE804H01012"]
["TGBHOTELS","EQ",11.75,11.9,11.3,11.4,11.5,11.55,873741,10045208.05,"2019-03-29",119,"INE797H01018"]
["THANGAMAYL","EQ",340,340,326.5,333.35,334,330.65,1796,596877.65,"2019-03-29",125,"INE085J01014"]
["THEINVEST","EQ",169.25,171.75,162.35,165.15,163.15,169.25,3642,617348.2,"2019-03-29",100,"INE924D01017"]
["THEMISMED","EQ",286.65,298,277.6,295.15,298,286.65,462,135944.4,"2019-03-29",42,"INE083B01016"]
["THERMAX","EQ",995.4,995.4,969,971.5,971,986.5,96156,94011782.7,"2019-03-29",4827,"INE152A01029"]
["THIRUSUGAR","BE",17.55,17.95,16.7,17.4,17.95,17.55,3984,68884.3,"2019-03-29",46,"INE409A01015"]
["THOMASCOOK","EQ",248,261,244.65,256.8,257,246.1,907258,230546124.85,"2019-03-29",13168,"INE332A01027"]
["THYROCARE","EQ",525.15,535.95,524.25,533.9,534.4,523.75,14885,7901257.25,"2019-03-29",705,"INE594H01019"]
["TI","EQ",14.35,15,14.2,14.5,14.5,14.6,83103,1226577.25,"2019-03-29",246,"INE133E01013"]
["TIDEWATER","EQ",5175.45,5213.95,5101.1,5123.35,5149.95,5124.25,1516,7807997.35,"2019-03-29",536,"INE484C01022"]
["TIFIN","EQ",475,491.7,475,486.4,491.7,479.65,45323,21919191.4,"2019-03-29",3461,"INE149A01033"]
["TIIL","EQ",552.1,557,543.05,555.25,555,550.15,3840,2110212.8,"2019-03-29",249,"INE545H01011"]
["TIINDIA","EQ",387.9,387.9,375.05,383.2,376.6,383.25,83356,31941340.4,"2019-03-29",3431,"INE974X01010"]
["TIJARIA","EQ",15.65,15.9,14.45,14.85,14.95,15.2,31185,461730.7,"2019-03-29",163,"INE440L01017"]
["TIL","EQ",253.45,265,250,259,259.3,251.6,3725,959928.2,"2019-03-29",389,"INE806C01018"]
["TIMESGTY","EQ",34.45,34.45,31.55,32.6,33,33.85,7723,250706.45,"2019-03-29",92,"INE289C01025"]
["TIMETECHNO","EQ",104.45,106.5,101.6,102.6,102.8,103.75,189452,19659666.05,"2019-03-29",2425,"INE508G01029"]
["TIMKEN","EQ",569,596.85,567.2,587.25,579,568.65,46465,27155020.6,"2019-03-29",3220,"INE325A01013"]
["TINPLATE","EQ",153.1,156.9,153,154.55,154.4,151.6,550990,85432506,"2019-03-29",7575,"INE422C01014"]
["TIPSINDLTD","EQ",63,63.5,61.2,61.55,61.5,62.95,3137,193958.4,"2019-03-29",27,"INE716B01011"]
["TIRUMALCHM","EQ",88.95,89.45,87.2,88.3,88.4,88.1,184563,16291798.15,"2019-03-29",2503,"INE338A01024"]
["TITAN","EQ",1134.05,1152,1112,1141.85,1145.1,1134.25,2767754,3129170273.75,"2019-03-29",81020,"INE280A01028"]
["TMRVL","EQ",29.15,30.4,28.65,29.45,29,29.75,177459,5313688.65,"2019-03-29",130,"INE759V01019"]
["TNPETRO","EQ",34.95,35.8,34.45,35.05,35.4,34.5,207885,7351394.4,"2019-03-29",733,"INE148A01019"]
["TNPL","EQ",206.5,210.05,205.5,206,205.5,205.8,47406,9866341.9,"2019-03-29",1295,"INE107A01015"]
["TNTELE","BE",1.65,1.65,1.6,1.6,1.6,1.6,630,1013,"2019-03-29",5,"INE141D01018"]
["TOKYOPLAST","EQ",55,55,53.05,54.7,54.6,54,31063,1689146.25,"2019-03-29",120,"INE932C01012"]
["TORNTPHARM","EQ",1937,1962,1930.7,1949.75,1961,1933.45,186886,363872028.8,"2019-03-29",12838,"INE685A01028"]
["TORNTPOWER","EQ",251,258.4,250.7,257.5,257.85,250,1220479,311508192.8,"2019-03-29",10367,"INE813H01021"]
["TPLPLASTEH","EQ",140.9,141.55,136,138.25,136,141.6,4428,613170.75,"2019-03-29",150,"INE413G01014"]
["TREEHOUSE","BE",5.2,5.7,5.2,5.7,5.7,5.45,40909,229902.85,"2019-03-29",88,"INE040M01013"]
["TREJHARA","EQ",26.2,27.25,26.05,26.75,26.05,26.15,5866,153748.2,"2019-03-29",28,"INE00CA01015"]
["TRENT","EQ",366.8,368.5,357.25,361.9,361,367.5,92335,33624769.1,"2019-03-29",4361,"INE849A01020"]
["TRF","EQ",116.05,124,115.7,119.55,120,114.95,87571,10539913.15,"2019-03-29",1385,"INE391D01019"]
["TRIDENT","EQ",68.75,74.25,68.7,71.7,71.4,68.4,7877436,568588131.8,"2019-03-29",32977,"INE064C01014"]
["TRIGYN","EQ",71.05,75.2,71.05,71.8,71.6,71.2,79894,5808000.7,"2019-03-29",918,"INE948A01012"]
["TRIL","EQ",12.6,13.55,12.55,13.25,13.15,12.4,130201,1700542.4,"2019-03-29",394,"INE763I01026"]
["TRITURBINE","EQ",107.3,110.95,106.65,107.8,107,107.45,41438,4456846.9,"2019-03-29",693,"INE152M01016"]
["TRIVENI","EQ",59.8,61.65,59.65,61.15,61.05,59.8,742288,45148225.9,"2019-03-29",3482,"INE256C01024"]
["TTKHLTCARE","EQ",679.15,681.2,670.5,677.75,675,673.25,886,598728.7,"2019-03-29",126,"INE910C01018"]
["TTKPRESTIG","EQ",8640,8953.65,8512.5,8732.15,8693,8557.1,36626,319916425.6,"2019-03-29",9677,"INE690A01010"]
["TTL","EQ",56.5,59.5,56.5,58.2,57.7,56.9,6552,381321.35,"2019-03-29",266,"INE592B01016"]
["TTML","EQ",3.15,3.15,3.05,3.05,3.1,3.05,712899,2206019.45,"2019-03-29",371,"INE517B01013"]
["TV18BRDCST","EQ",35.2,35.8,34.9,35.5,35.4,34.85,6422433,227154344.1,"2019-03-29",16532,"INE886H01027"]
["TVSELECT","EQ",188.9,194.4,186.25,192.25,192,187.3,136096,26000307.2,"2019-03-29",2606,"INE236G01019"]
["TVSMOTOR","EQ",472.8,481,469.25,470.9,470.95,471.5,1415022,671218090.5,"2019-03-29",22437,"INE494B01023"]
["TVSSRICHAK","EQ",2185,2215,2185,2197.6,2195,2191.65,5401,11893582.25,"2019-03-29",1124,"INE421C01016"]
["TVTODAY","EQ",322.45,322.45,315,317.75,318,317.7,23289,7397824.75,"2019-03-29",685,"INE038F01029"]
["TVVISION","BE",3.2,3.3,3.05,3.2,3.1,3.2,4870,15321.35,"2019-03-29",33,"INE871L01013"]
["TWL","EQ",70.7,71,69.6,69.95,69.7,70.05,209290,14675789.4,"2019-03-29",1674,"INE615H01020"]
["UBL","EQ",1383.25,1398.85,1376.05,1394.8,1396.8,1374.9,1960271,2715554960.8,"2019-03-29",25664,"INE686F01025"]
["UCALFUEL","EQ",162,163.2,160.2,160.65,160.8,162,16522,2667699.3,"2019-03-29",303,"INE139B01016"]
["UCOBANK","EQ",19.1,19.1,18.7,18.8,18.8,18.95,673920,12758413.6,"2019-03-29",1747,"INE691A01018"]
["UFLEX","EQ",214.5,232.75,214.45,227.9,228.1,213.65,471590,106629041.9,"2019-03-29",9237,"INE516A01017"]
["UFO","EQ",239.75,243.1,233.8,235.35,233.8,237.8,26624,6327545.95,"2019-03-29",658,"INE527H01019"]
["UGARSUGAR","EQ",15.7,16.2,15.7,16,16.05,16.1,44800,718355.3,"2019-03-29",138,"INE071E01023"]
["UJAAS","EQ",6.65,6.75,6.1,6.3,6.4,6.55,270630,1739091.2,"2019-03-29",405,"INE899L01022"]
["UJJIVAN","EQ",338.2,352.95,336,347.8,347.5,337.1,2390889,832451827.95,"2019-03-29",26907,"INE334L01012"]
["ULTRACEMCO","EQ",3934.7,4010,3913,3998.35,3998.7,3908.95,385054,1525484118.4,"2019-03-29",39018,"INE481G01011"]
["UMANGDAIRY","EQ",54.55,54.8,53.8,54,54.05,54.5,4513,244796.65,"2019-03-29",105,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.3,1000,1300,"2019-03-29",5,"INE240C01028"]
["UNICHEMLAB","EQ",198.85,198.85,193.9,194.6,194.3,197.8,51518,10055360.95,"2019-03-29",1207,"INE351A01035"]
["UNIENTER","EQ",103.8,116.7,102.65,112.15,111,103.5,34585,3820845.35,"2019-03-29",422,"INE037A01022"]
["UNIONBANK","EQ",97.6,98.15,95,95.6,95.1,96.95,11438335,1101174431.05,"2019-03-29",38696,"INE692A01016"]
["UNIPLY","EQ",39.85,40.6,39.1,39.35,39.35,40,390908,15524460.7,"2019-03-29",1374,"INE950G01023"]
["UNITEDBNK","EQ",11.35,11.35,11.05,11.1,11.1,11.2,730290,8163012.25,"2019-03-29",2308,"INE695A01019"]
["UNITEDTEA","EQ",325.95,326,307,315.55,316.5,312.5,536,168675.35,"2019-03-29",29,"INE458F01011"]
["UNIVCABLES","EQ",220.4,222.1,218,220.15,220.2,219.65,28467,6258136,"2019-03-29",673,"INE279A01012"]
["UPL","EQ",930.1,962.9,926.05,958.85,958,929.05,2110469,1996103500.45,"2019-03-29",52810,"INE628A01036"]
["URJA","EQ",2.85,2.85,2.7,2.75,2.75,2.8,833551,2307468.2,"2019-03-29",783,"INE550C01020"]
["USHAMART","EQ",41.5,41.95,40.25,40.5,40.4,41.15,1071463,43699566,"2019-03-29",3025,"INE228A01035"]
["USHERAGRO","BE",1.45,1.45,1.45,1.45,1.45,1.5,3357,4867.65,"2019-03-29",14,"INE235G01011"]
["UTINEXT50","EQ",282.99,284.45,279.05,280.5,280.5,283,1035,292716.85,"2019-03-29",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1210,1219,1210,1219,1219,1210.15,26,31601.29,"2019-03-29",9,"INF789FB1X41"]
["UTISENSETF","EQ",403,403,398.06,399,399,402.44,32,12827.73,"2019-03-29",7,"INF789FB1X58"]
["UTISXN50","EQ",370,370,356,356,356,332.43,21,7572,"2019-03-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.15,10.5,10.15,10.5,10.5,10,113337,1177957.8,"2019-03-29",155,"INE699A01011"]
["UTTAMSUGAR","EQ",137.35,137.5,131.15,132.7,131.75,136.2,101839,13780837.1,"2019-03-29",1765,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.1,0.1,0.1,51000826,5117296,"2019-03-29",1430,"INE292A01023"]
["V2RETAIL","EQ",276.25,292.5,272.7,287.65,290.7,272.8,66544,18709061.85,"2019-03-29",1702,"INE945H01013"]
["VADILALIND","EQ",579.8,615,576,608.15,608,576.05,70899,42677229.95,"2019-03-29",4531,"INE694D01016"]
["VAIBHAVGBL","EQ",635.2,652.2,628.6,641.05,652.2,632.85,3759,2400695.2,"2019-03-29",268,"INE884A01019"]
["VAKRANGEE","EQ",51.25,51.3,50.05,50.3,50.15,50.8,2864835,145264743.1,"2019-03-29",9699,"INE051B01021"]
["VARDHACRLC","EQ",39.75,40.5,39.65,39.8,40,40,8568,341512.85,"2019-03-29",41,"INE116G01013"]
["VARDMNPOLY","BE",9.05,9.3,8.95,9.1,9.1,9.4,4907,44434.8,"2019-03-29",35,"INE835A01011"]
["VARROC","EQ",586,596.9,575.05,579,576.8,589.55,38908,22706723.35,"2019-03-29",1183,"INE665L01035"]
["VASCONEQ","EQ",15.4,15.5,15,15.2,15.2,15.4,104711,1596169.25,"2019-03-29",328,"INE893I01013"]
["VASWANI","EQ",9.3,10,8.7,9.5,9.5,9.6,16049,148103.6,"2019-03-29",57,"INE590L01019"]
["VBL","EQ",833,877,833,866.65,869.85,812.95,207424,177128634.8,"2019-03-29",6962,"INE200M01013"]
["VEDL","EQ",178.6,185.4,178.55,184.45,184.8,178.05,16393058,3010735288.85,"2019-03-29",114023,"INE205A01025"]
["VENKEYS","EQ",2337.9,2340,2260,2267.35,2280,2318.2,43111,98993898.85,"2019-03-29",4937,"INE398A01010"]
["VENUSREM","EQ",33.3,33.8,32.5,33,32.8,33.3,35020,1162814.25,"2019-03-29",514,"INE411B01019"]
["VESUVIUS","EQ",1181.65,1189.9,1150.1,1159.25,1155,1164.25,2374,2770248.9,"2019-03-29",319,"INE386A01015"]
["VETO","EQ",69.25,71.4,69.2,69.95,70,69.3,22733,1587188.2,"2019-03-29",221,"INE918N01018"]
["VGUARD","EQ",223.9,225.1,221,222.35,221.4,221.5,474695,106177896.6,"2019-03-29",6687,"INE951I01027"]
["VHL","EQ",2071.05,2100,2041.1,2085.6,2100,2054.8,363,754957.3,"2019-03-29",139,"INE701A01023"]
["VICEROY","BE",3.6,3.6,3.6,3.6,3.6,3.75,17978,64720.8,"2019-03-29",31,"INE048C01017"]
["VIDHIING","EQ",79,81.1,79,80.05,80.05,79.7,35482,2849149.15,"2019-03-29",290,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.8,0.8,0.85,349421,282366.65,"2019-03-29",236,"INE159N01027"]
["VIKASECO","EQ",10.4,11.75,10.25,11.4,11.45,10.3,2779812,31081411.6,"2019-03-29",4064,"INE806A01020"]
["VIMALOIL","BE",7.4,7.4,7.4,7.4,7.4,7.4,50,370,"2019-03-29",1,"INE067D01015"]
["VIMTALABS","EQ",201.4,202.9,193,198.75,197.65,197.5,18439,3680808.75,"2019-03-29",363,"INE579C01029"]
["VINATIORGA","EQ",1630,1668,1630,1644.35,1635,1625.6,15132,25011072.55,"2019-03-29",1541,"INE410B01029"]
["VINDHYATEL","EQ",1404.65,1405,1380,1400.1,1401,1395.35,9737,13584476.35,"2019-03-29",520,"INE707A01012"]
["VINYLINDIA","EQ",76.95,80.9,76.95,79.7,79.8,77.25,25559,2028231.8,"2019-03-29",632,"INE250B01029"]
["VIPCLOTHNG","EQ",21,21.5,20.25,20.65,20.9,21.1,156865,3270738.95,"2019-03-29",1013,"INE450G01024"]
["VIPIND","EQ",495,495,474.5,483.35,478,482.8,319068,155796309.55,"2019-03-29",8822,"INE054A01027"]
["VIPULLTD","BE",38.7,40.5,36.8,37,37,38.7,1978,74792.55,"2019-03-29",23,"INE946H01037"]
["VISAKAIND","EQ",408,415.95,401,408.75,410,406.35,25003,10181005.65,"2019-03-29",1289,"INE392A01013"]
["VISASTEEL","EQ",7.85,7.95,7.65,7.8,7.75,7.9,26739,208318.2,"2019-03-29",97,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1712138,157355.9,"2019-03-29",128,"INE861A01058"]
["VISHNU","EQ",142.75,145,141,142.55,141.2,139.25,10374,1489352.35,"2019-03-29",158,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.55,0.5,0.55,0.5,0.55,167721,90348.35,"2019-03-29",59,"INE370E01029"]
["VIVIMEDLAB","EQ",23.05,23.9,22.95,23.25,23.35,22.9,261285,6121100.9,"2019-03-29",1581,"INE526G01021"]
["VLSFINANCE","EQ",57.95,59.9,57.9,58.55,58.3,58.2,18306,1077102.7,"2019-03-29",365,"INE709A01018"]
["VMART","EQ",2695,2742.8,2674.85,2694.25,2678.05,2685.55,10087,27249022.25,"2019-03-29",1773,"INE665J01013"]
["VOLTAMP","EQ",1127.05,1152.95,1127,1147.75,1145,1125.05,2871,3291305.3,"2019-03-29",245,"INE540H01012"]
["VOLTAS","EQ",629.8,633.7,625.8,629.45,626.75,626.3,839471,528206664.3,"2019-03-29",16449,"INE226A01021"]
["VRLLOG","EQ",276.05,286,270.5,283.2,282.5,276.85,55297,15477516.85,"2019-03-29",2775,"INE366I01010"]
["VSSL","EQ",98.75,98.95,96.5,97.1,98.65,98.7,8535,829359.55,"2019-03-29",183,"INE050M01012"]
["VSTIND","EQ",3445.95,3470,3400,3455,3451,3441.65,971,3322044.6,"2019-03-29",326,"INE710A01016"]
["VSTTILLERS","EQ",1310,1330,1305,1314.2,1308,1313.35,5803,7647769.2,"2019-03-29",531,"INE764D01017"]
["VTL","EQ",1090,1099,1059.3,1088.15,1090,1087.35,101589,109548169.65,"2019-03-29",8015,"INE825A01012"]
["WABAG","EQ",330,341.85,326.65,329.1,329,325.2,191430,63919502.6,"2019-03-29",6068,"INE956G01038"]
["WABCOINDIA","EQ",6767,7100,6511.1,6662.05,6666,6336.7,103059,699542957.65,"2019-03-29",15404,"INE342J01019"]
["WALCHANNAG","EQ",89.55,91.25,88.9,89.25,89,89,207263,18650124.6,"2019-03-29",2840,"INE711A01022"]
["WANBURY","BE",22,23.35,21.65,21.7,22.75,22.75,4216,92035.25,"2019-03-29",18,"INE107F01022"]
["WEBELSOLAR","EQ",26.05,26.3,25.25,25.35,25.3,26.2,116930,3012306.1,"2019-03-29",896,"INE855C01015"]
["WEIZFOREX","EQ",529.3,529.3,519,522.85,519,526.6,2568,1344511.35,"2019-03-29",747,"INE726L01019"]
["WEIZMANIND","EQ",40.1,41.15,40,40.25,40.25,39.6,1282,52041.3,"2019-03-29",21,"INE080A01014"]
["WELCORP","EQ",132.9,137,132.9,136.2,136.7,131.7,801655,108334340.4,"2019-03-29",7534,"INE191B01025"]
["WELENT","EQ",104.65,107.35,104,106.45,106.85,104.65,435354,46084422.75,"2019-03-29",4676,"INE625G01013"]
["WELINV","EQ",139,139,138,138,138,138,207,28766.1,"2019-03-29",6,"INE389K01018"]
["WELSPUNIND","EQ",59.1,60.7,59.1,59.65,59.5,59.5,303453,18198778.1,"2019-03-29",2724,"INE192B01031"]
["WENDT","EQ",2980.05,3010,2950,2962.25,3000,2980.05,129,382855.5,"2019-03-29",37,"INE274C01019"]
["WHEELS","EQ",870.4,932.1,870.4,921.25,931,870.4,4560,4134113.55,"2019-03-29",1530,"INE715A01015"]
["WHIRLPOOL","EQ",1500.8,1524.95,1500.05,1515.1,1518,1500.8,23457,35455376.55,"2019-03-29",1716,"INE716A01013"]
["WILLAMAGOR","EQ",50.55,50.95,48.15,49.8,49.75,50.55,3242,161772.95,"2019-03-29",231,"INE210A01017"]
["WINDMACHIN","EQ",67.95,71.35,66.35,67.6,67.2,67.45,257881,17684441.65,"2019-03-29",1672,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.9,199,179.1,"2019-03-29",4,"INE784B01035"]
["WIPRO","EQ",257.1,259.6,254.35,254.8,254.8,254.75,5241216,1342622591.4,"2019-03-29",67512,"INE075A01022"]
["WOCKPHARMA","EQ",435.8,449.9,433.05,443,442.8,432.7,2592668,1148060848.1,"2019-03-29",32677,"INE049B01025"]
["WONDERLA","EQ",304.95,311,301.05,310.1,310.9,301.95,15927,4885515.8,"2019-03-29",937,"INE066O01014"]
["WSI","BE",1.2,1.2,1.15,1.15,1.2,1.2,46375,53691.25,"2019-03-29",29,"INE100D01014"]
["WSTCSTPAPR","EQ",267.4,271,263,267.15,269,265.65,87832,23460698.35,"2019-03-29",3195,"INE976A01021"]
["XCHANGING","EQ",42.5,44.85,42.2,44.3,44.1,43.15,34003,1495454.5,"2019-03-29",77,"INE692G01013"]
["XELPMOC","EQ",66,67.7,65.1,66.55,67.5,67,4915,325078.75,"2019-03-29",372,"INE01P501012"]
["XLENERGY","BE",1.05,1.05,0.95,0.95,0.95,1,8900,8470,"2019-03-29",3,"INE183H01011"]
["XPROINDIA","EQ",35.9,40,33.6,34.4,34.05,33.9,12598,443039.85,"2019-03-29",79,"INE445C01015"]
["YESBANK","EQ",277.9,281.5,273.55,275.1,274.5,276.1,35855963,9976124280.15,"2019-03-29",226085,"INE528G01027"]
["ZEEL","EQ",443.5,453.8,437.1,445.5,443.3,442.8,8632883,3852866948.1,"2019-03-29",106465,"INE256A01028"]
["ZEELEARN","EQ",27.85,28.35,27.5,27.9,27.95,27.65,121542,3392360.4,"2019-03-29",504,"INE565L01011"]
["ZEEMEDIA","EQ",18,18.8,17.75,18.4,18.2,18,1232387,22521699.6,"2019-03-29",2340,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.5,0.6,0.55,0.55,73153,38669.3,"2019-03-29",52,"INE318D01020"]
["ZENITHEXPO","EQ",47,47,44.15,44.7,45.95,45.5,65,2959.8,"2019-03-29",10,"INE058B01018"]
["ZENSARTECH","EQ",232.4,235.65,229,230.1,230,233.4,88108,20303779.75,"2019-03-29",3424,"INE520A01027"]
["ZENTEC","EQ",73.7,75.65,72,73.05,72.5,71.7,128417,9473002.9,"2019-03-29",1419,"INE251B01027"]
["ZICOM","BE",4.6,4.9,4.5,4.8,4.9,4.7,103433,488418.65,"2019-03-29",107,"INE871B01014"]
["ZODIACLOTH","EQ",224.5,233.85,215,225.15,225,221.35,55714,12522456.25,"2019-03-29",1361,"INE206B01013"]
["ZODJRDMKJ","EQ",38.65,38.65,36.75,37.85,37.85,37,200,7449.8,"2019-03-29",18,"INE077B01018"]
["ZUARI","EQ",187,188.6,184,185.75,185.65,185.7,34722,6481042.9,"2019-03-29",963,"INE840M01016"]
["ZUARIGLOB","EQ",108.5,110.5,107.9,108.2,108.2,108.4,28772,3127521.1,"2019-03-29",459,"INE217A01012"]
["ZYDUSWELL","EQ",1307.1,1315.55,1296,1304.3,1300,1301.1,5351,6992746.8,"2019-03-29",516,"INE768C01010"]
["ZUARIGLOB","EQ",108.05,108.15,104.5,105.1,104.5,109.45,17507,1859964.45,"2019-03-25",321,"INE217A01012"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}