{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":238,"n_cols":15,"rows_kept":238,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26951.6,"d":"26951.60"},{"v":26974.416666666668,"d":"26974.42"},{"v":26893.933333333334,"d":"26893.93"},{"v":26836.266666666666,"d":"26836.27"},{"v":26755.783333333333,"d":"26755.78"},{"v":27032.083333333336,"d":"27032.08"},{"v":27112.566666666666,"d":"27112.57"},{"v":27170.233333333337,"d":"27170.23"},27054.9,26916.75,1186660,{"v":-0.20688410640288732,"d":"-20.69%"}]
[2,"Index","NIFTY",10857.25,{"v":10863.066666666666,"d":"10863.07"},{"v":10827.283333333331,"d":"10827.28"},{"v":10797.316666666666,"d":"10797.32"},{"v":10761.533333333331,"d":"10761.53"},{"v":10893.033333333331,"d":"10893.03"},{"v":10928.816666666664,"d":"10928.82"},{"v":10958.783333333331,"d":"10958.78"},10898.85,10833.1,14928600,{"v":-0.35817261960422664,"d":"-35.82%"}]
[3,"Index","NIFTYIT",{"v":15811,"d":"15811.00"},{"v":15863.333333333334,"d":"15863.33"},{"v":15727.666666666668,"d":"15727.67"},{"v":15644.333333333334,"d":"15644.33"},{"v":15508.666666666668,"d":"15508.67"},{"v":15946.666666666668,"d":"15946.67"},{"v":16082.333333333336,"d":"16082.33"},{"v":16165.666666666668,"d":"16165.67"},15999,15780,12900,{"v":-0.15960912052117263,"d":"-15.96%"}]
[4,"Cement","ACC",1416.75,{"v":1419.1333333333332,"d":"1419.13"},{"v":1406.8166666666664,"d":"1406.82"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1384.5666666666664,"d":"1384.57"},{"v":1429.0666666666664,"d":"1429.07"},{"v":1441.383333333333,"d":"1441.38"},{"v":1451.3166666666664,"d":"1451.32"},1431.45,1409.2,2736400,{"v":-0.08798826823090254,"d":"-8.80%"}]
[5,"Others","ADANIENT",{"v":130.1,"d":"130.10"},{"v":131.33333333333334,"d":"131.33"},{"v":127.66666666666669,"d":"127.67"},{"v":125.23333333333335,"d":"125.23"},{"v":121.56666666666669,"d":"121.57"},{"v":133.76666666666668,"d":"133.77"},{"v":137.43333333333337,"d":"137.43"},{"v":139.86666666666667,"d":"139.87"},135,128.9,35900000,{"v":-0.02878476355372795,"d":"-2.88%"}]
[6,"Others","ADANIPORTS",{"v":328.3,"d":"328.30"},{"v":329.1333333333334,"d":"329.13"},{"v":326.16666666666674,"d":"326.17"},{"v":324.03333333333336,"d":"324.03"},{"v":321.0666666666667,"d":"321.07"},{"v":331.26666666666677,"d":"331.27"},{"v":334.23333333333335,"d":"334.23"},{"v":336.3666666666668,"d":"336.37"},332.1,327,22507500,{"v":-0.17418822234452394,"d":"-17.42%"}]
[7,"Power","ADANIPOWER",48.85,{"v":48.333333333333336,"d":"48.33"},{"v":47.26666666666667,"d":"47.27"},{"v":45.68333333333334,"d":"45.68"},{"v":44.616666666666674,"d":"44.62"},{"v":49.91666666666667,"d":"49.92"},{"v":50.983333333333334,"d":"50.98"},{"v":52.56666666666667,"d":"52.57"},49.4,46.75,151480000,{"v":-0.1099882491186839,"d":"-11.00%"}]
[8,"Pharma","AJANTPHARM",{"v":967.1,"d":"967.10"},{"v":976.6,"d":"976.60"},{"v":950.7,"d":"950.70"},{"v":934.3000000000001,"d":"934.30"},{"v":908.4000000000001,"d":"908.40"},{"v":993,"d":"993.00"},{"v":1018.8999999999999,"d":"1018.90"},{"v":1035.3,"d":"1035.30"},1002.5,960.2,791000,{"v":-0.2520094562647754,"d":"-25.20%"}]
[9,"Banking","ALBK",{"v":44.7,"d":"44.70"},{"v":44.6,"d":"44.60"},43.75,{"v":42.8,"d":"42.80"},{"v":41.949999999999996,"d":"41.95"},{"v":45.550000000000004,"d":"45.55"},{"v":46.40000000000001,"d":"46.40"},{"v":47.35000000000001,"d":"47.35"},45.45,43.65,19227000,{"v":-0.1553398058252427,"d":"-15.53%"}]
[10,"Automobile","AMARAJABAT",720.55,{"v":719.5833333333334,"d":"719.58"},{"v":714.9666666666667,"d":"714.97"},{"v":709.3833333333333,"d":"709.38"},{"v":704.7666666666667,"d":"704.77"},{"v":725.1666666666667,"d":"725.17"},{"v":729.7833333333333,"d":"729.78"},{"v":735.3666666666668,"d":"735.37"},724.2,714,586600,{"v":-0.2416289592760181,"d":"-24.16%"}]
[11,"Cement","AMBUJACEM",213.55,{"v":214.46666666666667,"d":"214.47"},{"v":211.48333333333335,"d":"211.48"},{"v":209.41666666666669,"d":"209.42"},{"v":206.43333333333337,"d":"206.43"},{"v":216.53333333333333,"d":"216.53"},{"v":219.51666666666662,"d":"219.52"},{"v":221.58333333333331,"d":"221.58"},217.45,212.4,11760000,{"v":-0.15182113234763794,"d":"-15.18%"}]
[12,"Others","APOLLOHOSP",1149.35,{"v":1150.9666666666665,"d":"1150.97"},{"v":1140.633333333333,"d":"1140.63"},{"v":1131.9166666666665,"d":"1131.92"},{"v":1121.583333333333,"d":"1121.58"},{"v":1159.683333333333,"d":"1159.68"},{"v":1170.0166666666664,"d":"1170.02"},{"v":1178.733333333333,"d":"1178.73"},1161.3,1142.25,1155000,{"v":-0.13902348117778607,"d":"-13.90%"}]
[13,"Automobile","APOLLOTYRE",218.45,216.85,{"v":214.79999999999998,"d":"214.80"},{"v":211.14999999999998,"d":"211.15"},{"v":209.09999999999997,"d":"209.10"},{"v":220.5,"d":"220.50"},222.55,{"v":226.20000000000002,"d":"226.20"},218.9,213.2,8670000,{"v":-0.18246110325318246,"d":"-18.25%"}]
[14,"Textile","ARVIND",76.05,{"v":76.13333333333333,"d":"76.13"},{"v":75.36666666666665,"d":"75.37"},{"v":74.68333333333332,"d":"74.68"},{"v":73.91666666666664,"d":"73.92"},{"v":76.81666666666665,"d":"76.82"},{"v":77.58333333333333,"d":"77.58"},{"v":78.26666666666665,"d":"78.27"},76.9,75.45,5612000,{"v":-0.15558230514595245,"d":"-15.56%"}]
[15,"Automobile","ASHOKLEY",{"v":86.9,"d":"86.90"},{"v":86.53333333333335,"d":"86.53"},{"v":85.7166666666667,"d":"85.72"},{"v":84.53333333333335,"d":"84.53"},{"v":83.7166666666667,"d":"83.72"},{"v":87.7166666666667,"d":"87.72"},{"v":88.53333333333333,"d":"88.53"},{"v":89.7166666666667,"d":"89.72"},87.35,85.35,67464000,{"v":-0.1031108747673491,"d":"-10.31%"}]
[16,"FMCG","ASIANPAINT",{"v":1415.2,"d":"1415.20"},{"v":1415.3500000000001,"d":"1415.35"},{"v":1409.8500000000004,"d":"1409.85"},{"v":1404.5000000000002,"d":"1404.50"},{"v":1399.0000000000005,"d":"1399.00"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1431.5500000000002,"d":"1431.55"},1420.85,1410,5328600,{"v":-0.07034439443106877,"d":"-7.03%"}]
[17,"Pharma","AUROPHARMA",715.75,719.75,{"v":709.5,"d":"709.50"},703.25,{"v":693,"d":"693.00"},{"v":726,"d":"726.00"},736.25,{"v":742.5,"d":"742.50"},730,713.5,18327000,{"v":-0.04952805725547142,"d":"-4.95%"}]
[18,"Banking","AXISBANK",{"v":714.3,"d":"714.30"},{"v":716.4333333333334,"d":"716.43"},{"v":708.6166666666668,"d":"708.62"},{"v":702.9333333333334,"d":"702.93"},{"v":695.1166666666668,"d":"695.12"},{"v":722.1166666666668,"d":"722.12"},{"v":729.9333333333334,"d":"729.93"},{"v":735.6166666666668,"d":"735.62"},724.25,710.75,30962400,{"v":-0.24645892351274787,"d":"-24.65%"}]
[19,"Automobile","BAJAJ-AUTO",2907.05,{"v":2901.2833333333333,"d":"2901.28"},{"v":2872.7666666666664,"d":"2872.77"},{"v":2838.483333333333,"d":"2838.48"},{"v":2809.9666666666662,"d":"2809.97"},{"v":2935.5666666666666,"d":"2935.57"},{"v":2964.083333333334,"d":"2964.08"},{"v":2998.366666666667,"d":"2998.37"},2929.8,2867,2217250,{"v":-0.11354322838580709,"d":"-11.35%"}]
[20,"Others","BAJAJFINSV",{"v":6501.5,"d":"6501.50"},{"v":6488.766666666666,"d":"6488.77"},{"v":6457.9333333333325,"d":"6457.93"},{"v":6414.366666666666,"d":"6414.37"},{"v":6383.533333333332,"d":"6383.53"},{"v":6532.333333333333,"d":"6532.33"},{"v":6563.166666666667,"d":"6563.17"},{"v":6606.733333333334,"d":"6606.73"},6519.6,6445.2,622250,{"v":-0.06498873027798648,"d":"-6.50%"}]
[21,"Finance","BAJFINANCE",{"v":2662.4,"d":"2662.40"},{"v":2659.5499999999997,"d":"2659.55"},{"v":2647.0999999999995,"d":"2647.10"},{"v":2631.7999999999997,"d":"2631.80"},{"v":2619.3499999999995,"d":"2619.35"},{"v":2674.8499999999995,"d":"2674.85"},{"v":2687.2999999999993,"d":"2687.30"},{"v":2702.5999999999995,"d":"2702.60"},2672,2644.25,5529500,{"v":-0.05373491914092581,"d":"-5.37%"}]
[22,"Others","BALKRISIND",890.75,{"v":894.1666666666666,"d":"894.17"},{"v":883.4833333333332,"d":"883.48"},{"v":876.2166666666666,"d":"876.22"},{"v":865.5333333333332,"d":"865.53"},{"v":901.4333333333333,"d":"901.43"},{"v":912.1166666666667,"d":"912.12"},{"v":919.3833333333333,"d":"919.38"},904.85,886.9,1644000,{"v":-0.27385159010600707,"d":"-27.39%"}]
[23,"Banking","BANKBARODA",101.85,{"v":101.88333333333333,"d":"101.88"},{"v":101.41666666666666,"d":"101.42"},{"v":100.98333333333333,"d":"100.98"},{"v":100.51666666666667,"d":"100.52"},{"v":102.31666666666665,"d":"102.32"},{"v":102.78333333333332,"d":"102.78"},{"v":103.21666666666664,"d":"103.22"},102.35,101.45,54912000,{"v":-0.11631799163179916,"d":"-11.63%"}]
[24,"Banking","BANKINDIA",83.65,{"v":83.23333333333333,"d":"83.23"},{"v":82.46666666666667,"d":"82.47"},{"v":81.28333333333333,"d":"81.28"},{"v":80.51666666666667,"d":"80.52"},{"v":84.41666666666667,"d":"84.42"},{"v":85.18333333333335,"d":"85.18"},{"v":86.36666666666667,"d":"86.37"},84,82.05,20250000,{"v":-0.11090621707060064,"d":"-11.09%"}]
[25,"FMCG","BATAINDIA",{"v":1291.7,"d":"1291.70"},{"v":1290.3999999999999,"d":"1290.40"},{"v":1277.3499999999997,"d":"1277.35"},{"v":1262.9999999999998,"d":"1263.00"},{"v":1249.9499999999996,"d":"1249.95"},{"v":1304.7499999999998,"d":"1304.75"},{"v":1317.8,"d":"1317.80"},{"v":1332.1499999999999,"d":"1332.15"},1303.45,1276.05,2093850,{"v":-0.2465861864239066,"d":"-24.66%"}]
[26,"Capital_Goods","BEL",{"v":82.9,"d":"82.90"},{"v":82.23333333333333,"d":"82.23"},{"v":81.21666666666667,"d":"81.22"},{"v":79.53333333333333,"d":"79.53"},{"v":78.51666666666667,"d":"78.52"},{"v":83.91666666666667,"d":"83.92"},{"v":84.93333333333335,"d":"84.93"},{"v":86.61666666666667,"d":"86.62"},83.25,80.55,31368000,{"v":-0.17239195820801012,"d":"-17.24%"}]
[27,"Infrastructure","BEML",840.45,{"v":842.8833333333332,"d":"842.88"},{"v":832.1166666666664,"d":"832.12"},{"v":823.7833333333332,"d":"823.78"},{"v":813.0166666666664,"d":"813.02"},{"v":851.2166666666665,"d":"851.22"},{"v":861.9833333333333,"d":"861.98"},{"v":870.3166666666665,"d":"870.32"},853.65,834.55,1211700,{"v":-0.11093990755007704,"d":"-11.09%"}]
[28,"Others","BERGEPAINT",{"v":304.5,"d":"304.50"},{"v":303.3833333333333,"d":"303.38"},{"v":301.26666666666665,"d":"301.27"},{"v":298.0333333333333,"d":"298.03"},{"v":295.91666666666663,"d":"295.92"},{"v":306.6166666666667,"d":"306.62"},{"v":308.73333333333335,"d":"308.73"},{"v":311.9666666666667,"d":"311.97"},305.5,300.15,3883000,{"v":-0.1411192214111922,"d":"-14.11%"}]
[29,"Finance","BHARATFIN",928.55,{"v":932.2333333333332,"d":"932.23"},{"v":922.9166666666665,"d":"922.92"},{"v":917.2833333333333,"d":"917.28"},{"v":907.9666666666666,"d":"907.97"},{"v":937.8666666666664,"d":"937.87"},{"v":947.1833333333333,"d":"947.18"},{"v":952.8166666666664,"d":"952.82"},941.55,926.6,4945000,{"v":-0.01865449493947212,"d":"-1.87%"}]
[30,"Automobile","BHARATFORG",514.45,{"v":515.4833333333333,"d":"515.48"},{"v":510.9666666666667,"d":"510.97"},{"v":507.48333333333335,"d":"507.48"},{"v":502.9666666666667,"d":"502.97"},{"v":518.9666666666667,"d":"518.97"},{"v":523.4833333333333,"d":"523.48"},{"v":526.9666666666667,"d":"526.97"},520,512,10165200,{"v":-0.04000453309156845,"d":"-4.00%"}]
[31,"Telecom","BHARTIARTL",320.25,{"v":322.09999999999997,"d":"322.10"},{"v":316.1499999999999,"d":"316.15"},{"v":312.04999999999995,"d":"312.05"},{"v":306.0999999999999,"d":"306.10"},{"v":326.19999999999993,"d":"326.20"},332.15,{"v":336.24999999999994,"d":"336.25"},328.05,318,35676200,{"v":-0.04877164354999547,"d":"-4.88%"}]
[32,"Capital_Goods","BHEL",{"v":64.9,"d":"64.90"},{"v":64.96666666666668,"d":"64.97"},{"v":64.48333333333336,"d":"64.48"},{"v":64.06666666666668,"d":"64.07"},{"v":63.58333333333336,"d":"63.58"},{"v":65.38333333333337,"d":"65.38"},{"v":65.86666666666669,"d":"65.87"},{"v":66.28333333333337,"d":"66.28"},65.45,64.55,24975000,{"v":-0.19604056011588605,"d":"-19.60%"}]
[33,"Pharma","BIOCON",624.85,{"v":626.0500000000001,"d":"626.05"},{"v":619.7500000000001,"d":"619.75"},{"v":614.6500000000001,"d":"614.65"},{"v":608.3500000000001,"d":"608.35"},{"v":631.1500000000001,"d":"631.15"},637.45,{"v":642.5500000000001,"d":"642.55"},632.35,620.95,4865400,{"v":-0.09839893262174783,"d":"-9.84%"}]
[34,"Automobile","BOSCHLTD",19129.65,19122.75,{"v":18880.5,"d":"18880.50"},18631.35,{"v":18389.1,"d":"18389.10"},{"v":19371.9,"d":"19371.90"},19614.15,{"v":19863.300000000003,"d":"19863.30"},19365,18873.6,131310,{"v":-0.04202232435981615,"d":"-4.20%"}]
[35,"Oil_Gas","BPCL",{"v":338.4,"d":"338.40"},{"v":336.5,"d":"336.50"},333.25,{"v":328.1,"d":"328.10"},324.85,341.65,{"v":344.9,"d":"344.90"},{"v":350.04999999999995,"d":"350.05"},339.75,331.35,5434200,{"v":-0.41908793534731575,"d":"-41.91%"}]
[36,"FMCG","BRITANNIA",3076.25,{"v":3078.7833333333333,"d":"3078.78"},{"v":3048.5666666666666,"d":"3048.57"},{"v":3020.883333333333,"d":"3020.88"},{"v":2990.6666666666665,"d":"2990.67"},{"v":3106.4666666666667,"d":"3106.47"},{"v":3136.683333333333,"d":"3136.68"},{"v":3164.366666666667,"d":"3164.37"},3109,3051.1,3038000,{"v":-0.060315496442932263,"d":"-6.03%"}]
[37,"Pharma","CADILAHC",320.65,323.05,{"v":315.70000000000005,"d":"315.70"},{"v":310.75000000000006,"d":"310.75"},{"v":303.4000000000001,"d":"303.40"},{"v":328,"d":"328.00"},335.35,{"v":340.29999999999995,"d":"340.30"},330.4,318.1,9616000,{"v":-0.06531881804043546,"d":"-6.53%"}]
[38,"Banking","CANBK",232.95,{"v":232.95000000000002,"d":"232.95"},{"v":230.00000000000003,"d":"230.00"},227.05,{"v":224.10000000000002,"d":"224.10"},{"v":235.90000000000003,"d":"235.90"},{"v":238.85000000000002,"d":"238.85"},{"v":241.80000000000004,"d":"241.80"},235.9,230,10398000,{"v":-0.14377470355731226,"d":"-14.38%"}]
[39,"Others","CANFINHOME",{"v":267.6,"d":"267.60"},{"v":267.43333333333334,"d":"267.43"},{"v":263.01666666666665,"d":"263.02"},{"v":258.43333333333334,"d":"258.43"},{"v":254.01666666666665,"d":"254.02"},{"v":272.01666666666665,"d":"272.02"},{"v":276.4333333333333,"d":"276.43"},{"v":281.01666666666665,"d":"281.02"},271.85,262.85,4228200,{"v":0.006426735218508998,"d":"0.64%"}]
[40,"Oil_Gas","CASTROLIND",{"v":155.5,"d":"155.50"},155.15,{"v":153.35000000000002,"d":"153.35"},{"v":151.20000000000002,"d":"151.20"},{"v":149.40000000000003,"d":"149.40"},{"v":157.3,"d":"157.30"},{"v":159.10000000000002,"d":"159.10"},161.25,156.95,153,5395800,{"v":-0.12897914379802414,"d":"-12.90%"}]
[41,"Automobile","CEATLTD",1068.75,1077.05,{"v":1053.1,"d":"1053.10"},1037.45,{"v":1013.5,"d":"1013.50"},{"v":1092.6999999999998,"d":"1092.70"},1116.65,{"v":1132.2999999999997,"d":"1132.30"},1101,1061.4,1108800,{"v":-0.1810930576070901,"d":"-18.11%"}]
[42,"Textile","CENTURYTEX",{"v":806.1,"d":"806.10"},{"v":807.6833333333334,"d":"807.68"},{"v":797.4666666666668,"d":"797.47"},{"v":788.8333333333334,"d":"788.83"},{"v":778.6166666666668,"d":"778.62"},{"v":816.3166666666668,"d":"816.32"},{"v":826.5333333333335,"d":"826.53"},{"v":835.1666666666669,"d":"835.17"},817.9,799.05,4650600,{"v":-0.061508657222424025,"d":"-6.15%"}]
[43,"Power","CESC",{"v":676.2,"d":"676.20"},{"v":674.1166666666667,"d":"674.12"},{"v":670.2833333333333,"d":"670.28"},{"v":664.3666666666667,"d":"664.37"},{"v":660.5333333333333,"d":"660.53"},{"v":680.0333333333333,"d":"680.03"},{"v":683.8666666666666,"d":"683.87"},{"v":689.7833333333333,"d":"689.78"},677.95,668.2,1177000,{"v":-0.08974904296044237,"d":"-8.97%"}]
[44,"Power","CGPOWER",32.45,{"v":32.083333333333336,"d":"32.08"},{"v":31.46666666666667,"d":"31.47"},{"v":30.483333333333334,"d":"30.48"},{"v":29.866666666666667,"d":"29.87"},{"v":33.06666666666667,"d":"33.07"},{"v":33.68333333333333,"d":"33.68"},{"v":34.66666666666667,"d":"34.67"},32.7,31.1,43128000,{"v":-0.15831381733021077,"d":"-15.83%"}]
[45,"Others","CHENNPETRO",229.15,{"v":227.44999999999996,"d":"227.45"},{"v":224.64999999999992,"d":"224.65"},{"v":220.14999999999995,"d":"220.15"},{"v":217.3499999999999,"d":"217.35"},{"v":231.94999999999993,"d":"231.95"},{"v":234.74999999999994,"d":"234.75"},{"v":239.24999999999994,"d":"239.25"},230.25,222.95,1495800,{"v":-0.08379272326350606,"d":"-8.38%"}]
[46,"Others","CHOLAFIN",1234.15,{"v":1228.1166666666668,"d":"1228.12"},{"v":1219.0833333333335,"d":"1219.08"},{"v":1204.0166666666667,"d":"1204.02"},{"v":1194.9833333333333,"d":"1194.98"},{"v":1243.1833333333336,"d":"1243.18"},{"v":1252.216666666667,"d":"1252.22"},{"v":1267.2833333333338,"d":"1267.28"},1237.15,1213.05,761500,{"v":-0.1237054085155351,"d":"-12.37%"}]
[47,"Pharma","CIPLA",556.75,{"v":554.6833333333334,"d":"554.68"},{"v":550.4166666666667,"d":"550.42"},{"v":544.0833333333334,"d":"544.08"},{"v":539.8166666666667,"d":"539.82"},{"v":561.0166666666668,"d":"561.02"},{"v":565.2833333333334,"d":"565.28"},{"v":571.6166666666668,"d":"571.62"},558.95,548.35,8240000,{"v":-0.12591492521480852,"d":"-12.59%"}]
[48,"Others","COALINDIA",226.85,{"v":224.70000000000002,"d":"224.70"},{"v":221.15000000000003,"d":"221.15"},{"v":215.45000000000002,"d":"215.45"},{"v":211.90000000000003,"d":"211.90"},{"v":230.40000000000003,"d":"230.40"},{"v":233.95000000000005,"d":"233.95"},{"v":239.65000000000003,"d":"239.65"},228.25,219,19379800,{"v":-0.3410383004189108,"d":"-34.10%"}]
[49,"FMCG","COLPAL",1257.85,{"v":1266.1833333333334,"d":"1266.18"},{"v":1244.3666666666668,"d":"1244.37"},{"v":1230.8833333333334,"d":"1230.88"},{"v":1209.0666666666668,"d":"1209.07"},{"v":1279.6666666666667,"d":"1279.67"},{"v":1301.4833333333333,"d":"1301.48"},{"v":1314.9666666666667,"d":"1314.97"},1288,1252.7,1591800,{"v":-0.0649671052631579,"d":"-6.50%"}]
[50,"Others","CONCOR",{"v":473.5,"d":"473.50"},{"v":473.8333333333333,"d":"473.83"},{"v":469.76666666666665,"d":"469.77"},{"v":466.03333333333336,"d":"466.03"},{"v":461.9666666666667,"d":"461.97"},{"v":477.5666666666666,"d":"477.57"},{"v":481.6333333333333,"d":"481.63"},{"v":485.36666666666656,"d":"485.37"},477.9,470.1,1486413,{"v":-0.5475737392959087,"d":"-54.76%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":705.7,"d":"705.70"},{"v":710.0833333333334,"d":"710.08"},{"v":697.1166666666668,"d":"697.12"},{"v":688.5333333333334,"d":"688.53"},{"v":675.5666666666668,"d":"675.57"},{"v":718.6666666666667,"d":"718.67"},{"v":731.6333333333332,"d":"731.63"},{"v":740.2166666666667,"d":"740.22"},723.05,701.5,1251600,{"v":-0.09879032258064516,"d":"-9.88%"}]
[52,"FMCG","DABUR",{"v":441,"d":"441.00"},{"v":439.8,"d":"439.80"},436.85,{"v":432.7,"d":"432.70"},429.75,{"v":443.95000000000005,"d":"443.95"},{"v":446.9,"d":"446.90"},{"v":451.05000000000007,"d":"451.05"},442.75,435.65,11111250,{"v":-0.10905081687882129,"d":"-10.91%"}]
[53,"Banking","DCBBANK",{"v":183.1,"d":"183.10"},183.25,180.45,{"v":177.79999999999998,"d":"177.80"},{"v":174.99999999999997,"d":"175.00"},{"v":185.9,"d":"185.90"},{"v":188.70000000000002,"d":"188.70"},{"v":191.35000000000002,"d":"191.35"},186.05,180.6,3789000,{"v":-0.11740041928721175,"d":"-11.74%"}]
[54,"Finance","DHFL",{"v":128,"d":"128.00"},{"v":128.29999999999998,"d":"128.30"},{"v":126.29999999999995,"d":"126.30"},{"v":124.59999999999997,"d":"124.60"},{"v":122.59999999999994,"d":"122.60"},{"v":129.99999999999997,"d":"130.00"},{"v":132.00000000000003,"d":"132.00"},{"v":133.7,"d":"133.70"},130.3,126.6,14079000,{"v":-0.22615219721329047,"d":"-22.62%"}]
[55,"Media","DISHTV",{"v":39.2,"d":"39.20"},{"v":38.76666666666667,"d":"38.77"},{"v":37.83333333333334,"d":"37.83"},{"v":36.46666666666667,"d":"36.47"},{"v":35.53333333333334,"d":"35.53"},{"v":40.13333333333335,"d":"40.13"},{"v":41.06666666666667,"d":"41.07"},{"v":42.43333333333335,"d":"42.43"},39.7,37.4,49440000,{"v":-0.17002417405318293,"d":"-17.00%"}]
[56,"Pharma","DIVISLAB",{"v":1662.6,"d":"1662.60"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1647.4166666666667,"d":"1647.42"},{"v":1632.2333333333333,"d":"1632.23"},{"v":1621.7166666666667,"d":"1621.72"},{"v":1673.1166666666668,"d":"1673.12"},{"v":1683.6333333333332,"d":"1683.63"},{"v":1698.8166666666668,"d":"1698.82"},1668.45,1642.75,2852800,{"v":-0.07364592804260293,"d":"-7.36%"}]
[57,"Realty","DLF",165.55,{"v":164.93333333333337,"d":"164.93"},{"v":163.21666666666673,"d":"163.22"},{"v":160.88333333333335,"d":"160.88"},{"v":159.1666666666667,"d":"159.17"},{"v":167.26666666666674,"d":"167.27"},{"v":168.98333333333338,"d":"168.98"},{"v":171.31666666666675,"d":"171.32"},166.65,162.6,20482800,{"v":-0.12183703043139003,"d":"-12.18%"}]
[58,"Pharma","DRREDDY",{"v":2648.5,"d":"2648.50"},{"v":2655.633333333333,"d":"2655.63"},{"v":2628.3666666666663,"d":"2628.37"},{"v":2608.233333333333,"d":"2608.23"},{"v":2580.9666666666662,"d":"2580.97"},{"v":2675.7666666666664,"d":"2675.77"},{"v":2703.033333333333,"d":"2703.03"},{"v":2723.1666666666665,"d":"2723.17"},2682.9,2635.5,4046500,{"v":-0.07808851170473316,"d":"-7.81%"}]
[59,"Automobile","EICHERMOT",{"v":19985.4,"d":"19985.40"},{"v":20175.133333333335,"d":"20175.13"},{"v":19750.26666666667,"d":"19750.27"},{"v":19515.133333333335,"d":"19515.13"},{"v":19090.26666666667,"d":"19090.27"},{"v":20410.26666666667,"d":"20410.27"},{"v":20835.13333333333,"d":"20835.13"},{"v":21070.26666666667,"d":"21070.27"},20600,19940,373050,{"v":-0.09051014810751508,"d":"-9.05%"}]
[60,"Infrastructure","ENGINERSIN",{"v":107.8,"d":"107.80"},{"v":107.09999999999998,"d":"107.10"},{"v":105.79999999999995,"d":"105.80"},{"v":103.79999999999997,"d":"103.80"},{"v":102.49999999999994,"d":"102.50"},{"v":109.09999999999997,"d":"109.10"},{"v":110.4,"d":"110.40"},{"v":112.39999999999998,"d":"112.40"},108.4,105.1,7966300,{"v":-0.37824,"d":"-37.82%"}]
[61,"Finance","EQUITAS",{"v":114.2,"d":"114.20"},{"v":113.58333333333333,"d":"113.58"},{"v":112.36666666666666,"d":"112.37"},{"v":110.53333333333333,"d":"110.53"},{"v":109.31666666666666,"d":"109.32"},{"v":115.41666666666666,"d":"115.42"},{"v":116.63333333333333,"d":"116.63"},{"v":118.46666666666665,"d":"118.47"},114.8,111.75,11088000,{"v":-0.10753380553766903,"d":"-10.75%"}]
[62,"Automobile","ESCORTS",{"v":661.4,"d":"661.40"},{"v":664.4333333333333,"d":"664.43"},{"v":656.0166666666665,"d":"656.02"},{"v":650.6333333333332,"d":"650.63"},{"v":642.2166666666665,"d":"642.22"},{"v":669.8166666666666,"d":"669.82"},{"v":678.2333333333333,"d":"678.23"},{"v":683.6166666666667,"d":"683.62"},672.85,659.05,2867700,{"v":-0.07879858657243816,"d":"-7.88%"}]
[63,"Automobile","EXIDEIND",{"v":220.9,"d":"220.90"},{"v":221.08333333333334,"d":"221.08"},{"v":218.16666666666669,"d":"218.17"},{"v":215.43333333333334,"d":"215.43"},{"v":212.51666666666668,"d":"212.52"},{"v":223.8166666666667,"d":"223.82"},{"v":226.73333333333338,"d":"226.73"},{"v":229.4666666666667,"d":"229.47"},224,218.35,7530000,{"v":-0.09582132564841499,"d":"-9.58%"}]
[64,"Banking","FEDERALBNK",{"v":84.4,"d":"84.40"},{"v":83.60000000000001,"d":"83.60"},{"v":82.45000000000002,"d":"82.45"},{"v":80.50000000000001,"d":"80.50"},{"v":79.35000000000002,"d":"79.35"},{"v":85.55000000000001,"d":"85.55"},{"v":86.70000000000002,"d":"86.70"},88.65,84.75,81.65,44135000,{"v":-0.2223729649728663,"d":"-22.24%"}]
[65,"Oil_Gas","GAIL",{"v":343.9,"d":"343.90"},341.95,338.25,{"v":332.6,"d":"332.60"},{"v":328.90000000000003,"d":"328.90"},{"v":347.59999999999997,"d":"347.60"},{"v":351.2999999999999,"d":"351.30"},{"v":356.94999999999993,"d":"356.95"},345.65,336.3,9497187,{"v":-0.34359447004608296,"d":"-34.36%"}]
[66,"Pharma","GLENMARK",599.25,{"v":596.0166666666667,"d":"596.02"},{"v":591.2333333333333,"d":"591.23"},{"v":583.2166666666667,"d":"583.22"},{"v":578.4333333333334,"d":"578.43"},{"v":604.0333333333333,"d":"604.03"},{"v":608.8166666666666,"d":"608.82"},{"v":616.8333333333333,"d":"616.83"},600.8,588,3775000,{"v":-0.11963619402985075,"d":"-11.96%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.3,"d":"16.30"},{"v":16.316666666666666,"d":"16.32"},{"v":16.183333333333334,"d":"16.18"},{"v":16.066666666666666,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":16.433333333333334,"d":"16.43"},{"v":16.566666666666666,"d":"16.57"},{"v":16.683333333333334,"d":"16.68"},16.45,16.2,141975000,{"v":-0.22117995556652678,"d":"-22.12%"}]
[68,"Others","GODFRYPHLP",{"v":889,"d":"889.00"},887.25,882.55,{"v":876.0999999999999,"d":"876.10"},{"v":871.3999999999999,"d":"871.40"},{"v":893.7,"d":"893.70"},{"v":898.4000000000001,"d":"898.40"},{"v":904.8500000000001,"d":"904.85"},891.95,880.8,443100,{"v":-0.06637168141592921,"d":"-6.64%"}]
[69,"FMCG","GODREJCP",677.25,{"v":673.1666666666666,"d":"673.17"},{"v":667.3333333333333,"d":"667.33"},{"v":657.4166666666666,"d":"657.42"},{"v":651.5833333333333,"d":"651.58"},{"v":683.0833333333333,"d":"683.08"},{"v":688.9166666666665,"d":"688.92"},{"v":698.8333333333333,"d":"698.83"},679,663.25,6483000,{"v":-0.0722136355830328,"d":"-7.22%"}]
[70,"FMCG","GODREJIND",496.65,{"v":497.34999999999997,"d":"497.35"},{"v":490.54999999999995,"d":"490.55"},484.45,477.65,{"v":503.44999999999993,"d":"503.45"},510.25,{"v":516.3499999999999,"d":"516.35"},504.15,491.25,1282500,{"v":-0.08945686900958466,"d":"-8.95%"}]
[71,"Cement","GRASIM",782.25,784.65,{"v":775.5999999999999,"d":"775.60"},{"v":768.9499999999999,"d":"768.95"},{"v":759.8999999999999,"d":"759.90"},{"v":791.3,"d":"791.30"},{"v":800.3499999999999,"d":"800.35"},{"v":807,"d":"807.00"},793.7,778,11200500,{"v":-0.049637266132111495,"d":"-4.96%"}]
[72,"Others","GSFC",91.35,91.25,{"v":90.6,"d":"90.60"},89.85,{"v":89.19999999999999,"d":"89.20"},{"v":92,"d":"92.00"},92.65,{"v":93.4,"d":"93.40"},91.9,90.5,10899300,{"v":-0.03092352695361471,"d":"-3.09%"}]
[73,"Others","HAVELLS",{"v":719.1,"d":"719.10"},{"v":713,"d":"713.00"},{"v":704.9,"d":"704.90"},{"v":690.6999999999999,"d":"690.70"},{"v":682.5999999999999,"d":"682.60"},{"v":727.2,"d":"727.20"},{"v":735.3,"d":"735.30"},{"v":749.5000000000001,"d":"749.50"},721.1,698.8,4833000,{"v":-0.04107142857142857,"d":"-4.11%"}]
[74,"Technology","HCLTECH",1061.85,{"v":1063.6833333333332,"d":"1063.68"},{"v":1054.2666666666664,"d":"1054.27"},{"v":1046.6833333333332,"d":"1046.68"},{"v":1037.2666666666664,"d":"1037.27"},{"v":1071.2666666666664,"d":"1071.27"},{"v":1080.683333333333,"d":"1080.68"},{"v":1088.2666666666664,"d":"1088.27"},1073.1,1056.1,8183000,{"v":-0.13758760604942827,"d":"-13.76%"}]
[75,"Finance","HDFC",{"v":1849,"d":"1849.00"},{"v":1850.7333333333336,"d":"1850.73"},{"v":1840.1666666666672,"d":"1840.17"},{"v":1831.3333333333337,"d":"1831.33"},{"v":1820.7666666666673,"d":"1820.77"},{"v":1859.566666666667,"d":"1859.57"},{"v":1870.1333333333337,"d":"1870.13"},{"v":1878.966666666667,"d":"1878.97"},1861.3,1841.9,28144000,{"v":-0.03543765850983618,"d":"-3.54%"}]
[76,"Banking","HDFCBANK",{"v":2091.2,"d":"2091.20"},{"v":2096.5666666666666,"d":"2096.57"},{"v":2081.133333333333,"d":"2081.13"},{"v":2071.0666666666666,"d":"2071.07"},{"v":2055.633333333333,"d":"2055.63"},{"v":2106.633333333333,"d":"2106.63"},{"v":2122.0666666666666,"d":"2122.07"},{"v":2132.133333333333,"d":"2132.13"},2112,2086.5,8688000,{"v":-0.09225786229234145,"d":"-9.23%"}]
[77,"Automobile","HEROMOTOCO",{"v":2645.4,"d":"2645.40"},{"v":2665.516666666667,"d":"2665.52"},{"v":2614.933333333334,"d":"2614.93"},{"v":2584.466666666667,"d":"2584.47"},{"v":2533.883333333334,"d":"2533.88"},{"v":2695.9833333333336,"d":"2695.98"},{"v":2746.5666666666666,"d":"2746.57"},{"v":2777.0333333333333,"d":"2777.03"},2716.1,2635.05,2228600,{"v":-0.16961025411729638,"d":"-16.96%"}]
[78,"Technology","HEXAWARE",356.75,{"v":354.5833333333333,"d":"354.58"},{"v":351.6166666666666,"d":"351.62"},{"v":346.4833333333333,"d":"346.48"},{"v":343.5166666666666,"d":"343.52"},{"v":359.71666666666664,"d":"359.72"},{"v":362.68333333333334,"d":"362.68"},{"v":367.81666666666666,"d":"367.82"},357.55,349.45,2971500,{"v":-0.0921173235563703,"d":"-9.21%"}]
[79,"Metals","HINDALCO",{"v":196.6,"d":"196.60"},{"v":197.33333333333334,"d":"197.33"},{"v":195.26666666666668,"d":"195.27"},{"v":193.93333333333334,"d":"193.93"},{"v":191.86666666666667,"d":"191.87"},{"v":198.66666666666669,"d":"198.67"},{"v":200.73333333333335,"d":"200.73"},{"v":202.0666666666667,"d":"202.07"},199.4,196,33691000,{"v":-0.11109059008218672,"d":"-11.11%"}]
[80,"Oil_Gas","HINDPETRO",224.75,{"v":224.61666666666667,"d":"224.62"},{"v":222.28333333333336,"d":"222.28"},{"v":219.8166666666667,"d":"219.82"},{"v":217.48333333333338,"d":"217.48"},{"v":227.08333333333334,"d":"227.08"},{"v":229.41666666666666,"d":"229.42"},{"v":231.88333333333333,"d":"231.88"},226.95,222.15,13169100,{"v":-0.07806527491914143,"d":"-7.81%"}]
[81,"FMCG","HINDUNILVR",{"v":1744.8,"d":"1744.80"},{"v":1749.8333333333333,"d":"1749.83"},{"v":1735.6666666666665,"d":"1735.67"},{"v":1726.5333333333333,"d":"1726.53"},{"v":1712.3666666666666,"d":"1712.37"},{"v":1758.9666666666665,"d":"1758.97"},{"v":1773.133333333333,"d":"1773.13"},{"v":1782.2666666666664,"d":"1782.27"},1764,1740.7,9996000,{"v":-0.04859802409913769,"d":"-4.86%"}]
[82,"Metals","HINDZINC",266.85,{"v":264.8333333333333,"d":"264.83"},{"v":262.16666666666663,"d":"262.17"},{"v":257.4833333333333,"d":"257.48"},{"v":254.8166666666666,"d":"254.82"},{"v":269.51666666666665,"d":"269.52"},{"v":272.1833333333333,"d":"272.18"},{"v":276.8666666666667,"d":"276.87"},267.5,260.15,3811200,{"v":-0.25329153605015675,"d":"-25.33%"}]
[83,"Finance","IBULHSGFIN",{"v":659,"d":"659.00"},{"v":656.2666666666667,"d":"656.27"},{"v":648.7833333333333,"d":"648.78"},{"v":638.5666666666666,"d":"638.57"},{"v":631.0833333333333,"d":"631.08"},{"v":666.4833333333333,"d":"666.48"},{"v":673.9666666666667,"d":"673.97"},{"v":684.1833333333334,"d":"684.18"},663.75,646.05,14604500,{"v":-0.03920923653827177,"d":"-3.92%"}]
[84,"Banking","ICICIBANK",{"v":351.7,"d":"351.70"},{"v":350.5,"d":"350.50"},348.05,{"v":344.40000000000003,"d":"344.40"},{"v":341.95000000000005,"d":"341.95"},354.15,{"v":356.6,"d":"356.60"},{"v":360.24999999999994,"d":"360.25"},352.95,346.85,84694500,{"v":-0.14859149089099605,"d":"-14.86%"}]
[85,"Others","ICICIPRULI",{"v":321,"d":"321.00"},{"v":322.1,"d":"322.10"},{"v":318.50000000000006,"d":"318.50"},{"v":316.00000000000006,"d":"316.00"},{"v":312.4000000000001,"d":"312.40"},{"v":324.6,"d":"324.60"},{"v":328.19999999999993,"d":"328.20"},{"v":330.7,"d":"330.70"},325.7,319.6,5260500,{"v":-0.06926751592356688,"d":"-6.93%"}]
[86,"Banking","IDBI",{"v":43.1,"d":"43.10"},{"v":42.73333333333333,"d":"42.73"},{"v":42.216666666666654,"d":"42.22"},{"v":41.33333333333333,"d":"41.33"},{"v":40.816666666666656,"d":"40.82"},{"v":43.61666666666665,"d":"43.62"},{"v":44.13333333333332,"d":"44.13"},{"v":45.01666666666665,"d":"45.02"},43.25,41.85,24730000,{"v":0.058194266153187846,"d":"5.82%"}]
[87,"Telecom","IDEA",{"v":29.3,"d":"29.30"},{"v":29.400000000000002,"d":"29.40"},{"v":28.950000000000003,"d":"28.95"},{"v":28.6,"d":"28.60"},{"v":28.150000000000002,"d":"28.15"},{"v":29.750000000000004,"d":"29.75"},{"v":30.2,"d":"30.20"},{"v":30.550000000000004,"d":"30.55"},29.85,29.05,143352000,{"v":-0.07373807862293556,"d":"-7.37%"}]
[88,"Finance","IDFC",{"v":36.8,"d":"36.80"},{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":35.733333333333334,"d":"35.73"},{"v":34.86666666666667,"d":"34.87"},{"v":37.666666666666664,"d":"37.67"},{"v":38.533333333333324,"d":"38.53"},{"v":39.06666666666666,"d":"39.07"},38,36.6,105890400,{"v":-0.159736042735938,"d":"-15.97%"}]
[89,"Banking","IDFCFIRSTB",45.05,{"v":45.199999999999996,"d":"45.20"},{"v":44.69999999999999,"d":"44.70"},{"v":44.349999999999994,"d":"44.35"},{"v":43.84999999999999,"d":"43.85"},{"v":45.54999999999999,"d":"45.55"},{"v":46.050000000000004,"d":"46.05"},{"v":46.39999999999999,"d":"46.40"},45.7,44.85,123276000,{"v":-0.10091020479607912,"d":"-10.09%"}]
[90,"Finance","IFCI",{"v":12.6,"d":"12.60"},{"v":12.566666666666665,"d":"12.57"},{"v":12.43333333333333,"d":"12.43"},{"v":12.266666666666666,"d":"12.27"},{"v":12.133333333333331,"d":"12.13"},{"v":12.733333333333329,"d":"12.73"},{"v":12.866666666666665,"d":"12.87"},{"v":13.033333333333328,"d":"13.03"},12.7,12.4,46410000,{"v":-0.22365339578454332,"d":"-22.37%"}]
[91,"Oil_Gas","IGL",{"v":289.4,"d":"289.40"},{"v":288.34999999999997,"d":"288.35"},{"v":285.04999999999995,"d":"285.05"},{"v":280.7,"d":"280.70"},{"v":277.4,"d":"277.40"},{"v":292.69999999999993,"d":"292.70"},{"v":296,"d":"296.00"},{"v":300.3499999999999,"d":"300.35"},291.65,284,3311000,{"v":-0.23263224984066283,"d":"-23.26%"}]
[92,"Cement","INDIACEM",88.35,88.55,87.25,86.15,{"v":84.85000000000001,"d":"84.85"},{"v":89.64999999999999,"d":"89.65"},{"v":90.94999999999997,"d":"90.95"},{"v":92.04999999999998,"d":"92.05"},89.85,87.45,21019500,{"v":-0.05560048524059846,"d":"-5.56%"}]
[93,"Banking","INDIANB",{"v":218.1,"d":"218.10"},{"v":219.5333333333333,"d":"219.53"},{"v":214.7666666666666,"d":"214.77"},{"v":211.43333333333328,"d":"211.43"},{"v":206.66666666666657,"d":"206.67"},{"v":222.86666666666662,"d":"222.87"},{"v":227.63333333333333,"d":"227.63"},{"v":230.96666666666664,"d":"230.97"},224.3,216.2,3390000,{"v":-0.13828164717844432,"d":"-13.83%"}]
[94,"Others","INDIGO",{"v":1125.8,"d":"1125.80"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1100.4166666666665,"d":"1100.42"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1141.4666666666665,"d":"1141.47"},{"v":1157.133333333333,"d":"1157.13"},{"v":1182.5166666666664,"d":"1182.52"},1131.75,1090.7,2305200,{"v":-0.15819456617002628,"d":"-15.82%"}]
[95,"Banking","INDUSINDBK",{"v":1479.9,"d":"1479.90"},1483.95,{"v":1473.7,"d":"1473.70"},{"v":1467.5,"d":"1467.50"},1457.25,1490.15,{"v":1500.4,"d":"1500.40"},{"v":1506.6000000000001,"d":"1506.60"},1494.2,1477.75,6922200,{"v":-0.09485328730582143,"d":"-9.49%"}]
[96,"Technology","INFIBEAM",35.85,{"v":35.916666666666664,"d":"35.92"},{"v":34.43333333333333,"d":"34.43"},{"v":33.016666666666666,"d":"33.02"},{"v":31.53333333333333,"d":"31.53"},{"v":37.33333333333333,"d":"37.33"},{"v":38.81666666666666,"d":"38.82"},{"v":40.23333333333333,"d":"40.23"},37.4,34.5,12708000,{"v":-0.16394736842105262,"d":"-16.39%"}]
[97,"Telecom","INFRATEL",{"v":295.5,"d":"295.50"},{"v":296.31666666666666,"d":"296.32"},{"v":292.7833333333333,"d":"292.78"},{"v":290.06666666666666,"d":"290.07"},{"v":286.5333333333333,"d":"286.53"},{"v":299.0333333333333,"d":"299.03"},{"v":302.5666666666667,"d":"302.57"},{"v":305.2833333333333,"d":"305.28"},299.85,293.6,6638000,{"v":-0.13769810340348143,"d":"-13.77%"}]
[98,"Technology","INFY",{"v":739.3,"d":"739.30"},{"v":740.8166666666666,"d":"740.82"},{"v":735.4833333333332,"d":"735.48"},{"v":731.6666666666666,"d":"731.67"},{"v":726.3333333333333,"d":"726.33"},{"v":744.6333333333332,"d":"744.63"},{"v":749.9666666666667,"d":"749.97"},{"v":753.7833333333332,"d":"753.78"},746.15,737,42709200,{"v":-0.0226817145838482,"d":"-2.27%"}]
[99,"Oil_Gas","IOC",{"v":144.3,"d":"144.30"},{"v":143.71666666666667,"d":"143.72"},{"v":141.53333333333333,"d":"141.53"},{"v":138.76666666666665,"d":"138.77"},{"v":136.58333333333331,"d":"136.58"},{"v":146.48333333333335,"d":"146.48"},{"v":148.66666666666669,"d":"148.67"},{"v":151.43333333333337,"d":"151.43"},145.9,140.95,33859000,{"v":-0.06998654104979811,"d":"-7.00%"}]
[100,"Infrastructure","IRB",135.25,{"v":134.70000000000002,"d":"134.70"},{"v":132.70000000000005,"d":"132.70"},{"v":130.15000000000003,"d":"130.15"},{"v":128.15000000000006,"d":"128.15"},{"v":137.25000000000003,"d":"137.25"},{"v":139.24999999999997,"d":"139.25"},{"v":141.8,"d":"141.80"},136.7,132.15,7305600,{"v":-0.12595712098009187,"d":"-12.60%"}]
[101,"FMCG","ITC",278.05,{"v":277.5833333333333,"d":"277.58"},{"v":276.51666666666665,"d":"276.52"},{"v":274.98333333333335,"d":"274.98"},{"v":273.9166666666667,"d":"273.92"},{"v":279.1166666666666,"d":"279.12"},{"v":280.18333333333334,"d":"280.18"},{"v":281.7166666666666,"d":"281.72"},278.65,276.05,60890400,{"v":-0.21097807494946352,"d":"-21.10%"}]
[102,"Others","JETAIRWAYS",{"v":213.4,"d":"213.40"},{"v":209.71666666666667,"d":"209.72"},{"v":204.53333333333333,"d":"204.53"},{"v":195.66666666666666,"d":"195.67"},{"v":190.48333333333332,"d":"190.48"},{"v":218.58333333333334,"d":"218.58"},{"v":223.76666666666668,"d":"223.77"},{"v":232.63333333333335,"d":"232.63"},214.9,200.85,5086400,{"v":-0.17868561278863232,"d":"-17.87%"}]
[103,"Metals","JINDALSTEL",157.85,{"v":158.01666666666665,"d":"158.02"},{"v":155.33333333333331,"d":"155.33"},{"v":152.81666666666666,"d":"152.82"},{"v":150.13333333333333,"d":"150.13"},{"v":160.5333333333333,"d":"160.53"},{"v":163.21666666666664,"d":"163.22"},{"v":165.7333333333333,"d":"165.73"},160.7,155.5,23782500,{"v":-0.15473810475809677,"d":"-15.47%"}]
[104,"Others","JISLJALEQS",57.35,{"v":57.21666666666667,"d":"57.22"},{"v":56.333333333333336,"d":"56.33"},{"v":55.31666666666667,"d":"55.32"},{"v":54.43333333333334,"d":"54.43"},{"v":58.233333333333334,"d":"58.23"},{"v":59.11666666666666,"d":"59.12"},{"v":60.13333333333333,"d":"60.13"},58.1,56.2,33408000,{"v":-0.166404671008309,"d":"-16.64%"}]
[105,"Realty","JPASSOCIAT",6.15,{"v":6.066666666666667,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.716666666666667,"d":"5.72"},{"v":5.583333333333334,"d":"5.58"},{"v":6.283333333333335,"d":"6.28"},{"v":6.416666666666668,"d":"6.42"},{"v":6.6333333333333355,"d":"6.63"},6.2,5.85,74965000,{"v":-0.28638743455497384,"d":"-28.64%"}]
[106,"Metals","JSWSTEEL",282.65,{"v":285.28333333333336,"d":"285.28"},{"v":278.7166666666667,"d":"278.72"},{"v":274.78333333333336,"d":"274.78"},{"v":268.2166666666667,"d":"268.22"},{"v":289.2166666666667,"d":"289.22"},{"v":295.7833333333334,"d":"295.78"},{"v":299.7166666666667,"d":"299.72"},291.85,281.35,58666500,{"v":-0.047443922160793,"d":"-4.74%"}]
[107,"Others","JUBLFOOD",{"v":1274.4,"d":"1274.40"},{"v":1280.7333333333333,"d":"1280.73"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1235.8666666666668,"d":"1235.87"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1319.2666666666667,"d":"1319.27"},1297.8,1270,2574500,{"v":-0.2224403503473271,"d":"-22.24%"}]
[108,"Others","JUSTDIAL",509.45,{"v":506.34999999999997,"d":"506.35"},{"v":499.0999999999999,"d":"499.10"},{"v":488.74999999999994,"d":"488.75"},{"v":481.4999999999999,"d":"481.50"},{"v":516.6999999999999,"d":"516.70"},523.95,{"v":534.3,"d":"534.30"},513.6,496,1950200,{"v":-0.09721322099805574,"d":"-9.72%"}]
[109,"Others","KAJARIACER",{"v":546,"d":"546.00"},{"v":546.9333333333334,"d":"546.93"},{"v":541.4666666666668,"d":"541.47"},{"v":536.9333333333334,"d":"536.93"},{"v":531.4666666666668,"d":"531.47"},{"v":551.4666666666668,"d":"551.47"},{"v":556.9333333333335,"d":"556.93"},{"v":561.4666666666668,"d":"561.47"},552.4,542.4,1852500,{"v":-0.09523809523809523,"d":"-9.52%"}]
[110,"Banking","KOTAKBANK",1221.95,{"v":1224.7,"d":"1224.70"},{"v":1216.5,"d":"1216.50"},1211.05,1202.85,1230.15,{"v":1238.3500000000004,"d":"1238.35"},{"v":1243.8000000000002,"d":"1243.80"},1232.9,1219.25,13499200,{"v":-0.23293026638785344,"d":"-23.29%"}]
[111,"Technology","BSOFT",{"v":109.5,"d":"109.50"},{"v":109.18333333333332,"d":"109.18"},{"v":107.91666666666664,"d":"107.92"},{"v":106.33333333333331,"d":"106.33"},{"v":105.06666666666663,"d":"105.07"},{"v":110.76666666666665,"d":"110.77"},{"v":112.03333333333333,"d":"112.03"},{"v":113.61666666666666,"d":"113.62"},110.45,107.6,3532500,{"v":-0.199796126401631,"d":"-19.98%"}]
[112,"Others","KSCL",406.85,{"v":406.9666666666667,"d":"406.97"},{"v":402.4833333333334,"d":"402.48"},{"v":398.11666666666673,"d":"398.12"},{"v":393.63333333333344,"d":"393.63"},{"v":411.33333333333337,"d":"411.33"},{"v":415.8166666666667,"d":"415.82"},{"v":420.18333333333334,"d":"420.18"},411.45,402.6,1315500,{"v":-0.20054694621695535,"d":"-20.05%"}]
[113,"Banking","KTKBANK",{"v":113.1,"d":"113.10"},{"v":112.83333333333333,"d":"112.83"},{"v":111.86666666666666,"d":"111.87"},{"v":110.63333333333333,"d":"110.63"},{"v":109.66666666666666,"d":"109.67"},{"v":114.06666666666666,"d":"114.07"},{"v":115.03333333333333,"d":"115.03"},{"v":116.26666666666667,"d":"116.27"},113.8,111.6,11576100,{"v":-0.03260015710919089,"d":"-3.26%"}]
[114,"Finance","L&TFH",{"v":125.1,"d":"125.10"},{"v":124.91666666666667,"d":"124.92"},{"v":124.18333333333334,"d":"124.18"},{"v":123.26666666666667,"d":"123.27"},{"v":122.53333333333333,"d":"122.53"},{"v":125.83333333333334,"d":"125.83"},{"v":126.56666666666666,"d":"126.57"},{"v":127.48333333333335,"d":"127.48"},125.65,124,23850000,{"v":-0.15631964342566063,"d":"-15.63%"}]
[115,"Finance","LICHSGFIN",478.45,{"v":475.5333333333333,"d":"475.53"},{"v":469.91666666666663,"d":"469.92"},{"v":461.3833333333333,"d":"461.38"},{"v":455.76666666666665,"d":"455.77"},{"v":484.0666666666666,"d":"484.07"},{"v":489.6833333333333,"d":"489.68"},{"v":498.2166666666666,"d":"498.22"},481.15,467,8470000,{"v":-0.0770705981061968,"d":"-7.71%"}]
[116,"Capital_Goods","LT",1301.85,{"v":1297.3166666666666,"d":"1297.32"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1269.2166666666667,"d":"1269.22"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1325.4166666666665,"d":"1325.42"},{"v":1341.7333333333331,"d":"1341.73"},1309.1,1281,7919625,{"v":-0.3847520829691779,"d":"-38.48%"}]
[117,"Pharma","LUPIN",769.05,{"v":770.8499999999999,"d":"770.85"},{"v":764.2999999999998,"d":"764.30"},759.55,{"v":752.9999999999999,"d":"753.00"},{"v":775.5999999999998,"d":"775.60"},782.15,{"v":786.8999999999997,"d":"786.90"},777.4,766.1,8815100,{"v":-0.10363726955655207,"d":"-10.36%"}]
[118,"Automobile","M&M",{"v":649.5,"d":"649.50"},{"v":653.5666666666667,"d":"653.57"},{"v":643.1333333333334,"d":"643.13"},{"v":636.7666666666668,"d":"636.77"},{"v":626.3333333333335,"d":"626.33"},{"v":659.9333333333334,"d":"659.93"},{"v":670.3666666666666,"d":"670.37"},{"v":676.7333333333333,"d":"676.73"},664,647.2,20622000,{"v":-0.039273235499650595,"d":"-3.93%"}]
[119,"Finance","M&MFIN",398.95,{"v":399.6166666666666,"d":"399.62"},{"v":395.23333333333323,"d":"395.23"},{"v":391.5166666666666,"d":"391.52"},{"v":387.1333333333332,"d":"387.13"},{"v":403.33333333333326,"d":"403.33"},{"v":407.7166666666666,"d":"407.72"},{"v":411.4333333333333,"d":"411.43"},404,395.9,11232500,{"v":-0.0959758551307847,"d":"-9.60%"}]
[120,"Others","MANAPPURAM",113.95,{"v":114.51666666666665,"d":"114.52"},{"v":112.7833333333333,"d":"112.78"},{"v":111.61666666666665,"d":"111.62"},{"v":109.8833333333333,"d":"109.88"},{"v":115.68333333333331,"d":"115.68"},{"v":117.41666666666666,"d":"117.42"},{"v":118.58333333333331,"d":"118.58"},116.25,113.35,8316000,{"v":-0.12884978001257072,"d":"-12.88%"}]
[121,"FMCG","MARICO",342.25,{"v":343.59999999999997,"d":"343.60"},{"v":337.19999999999993,"d":"337.20"},332.15,{"v":325.74999999999994,"d":"325.75"},{"v":348.6499999999999,"d":"348.65"},{"v":355.0499999999999,"d":"355.05"},{"v":360.0999999999999,"d":"360.10"},350,338.55,6151600,{"v":-0.17417102966841186,"d":"-17.42%"}]
[122,"Automobile","MARUTI",{"v":6877.9,"d":"6877.90"},{"v":6934.333333333333,"d":"6934.33"},{"v":6798.666666666666,"d":"6798.67"},{"v":6719.433333333333,"d":"6719.43"},{"v":6583.766666666666,"d":"6583.77"},{"v":7013.566666666666,"d":"7013.57"},{"v":7149.233333333332,"d":"7149.23"},{"v":7228.466666666665,"d":"7228.47"},7070,6855.1,2659725,{"v":-0.009662375380490938,"d":"-0.97%"}]
[123,"FMCG","MCDOWELL-N",550.15,{"v":548.0833333333334,"d":"548.08"},{"v":543.5666666666667,"d":"543.57"},{"v":536.9833333333333,"d":"536.98"},{"v":532.4666666666667,"d":"532.47"},{"v":554.6666666666667,"d":"554.67"},{"v":559.1833333333334,"d":"559.18"},{"v":565.7666666666668,"d":"565.77"},552.6,541.5,11371250,{"v":-0.04583595552758549,"d":"-4.58%"}]
[124,"Others","MCX",{"v":659.6,"d":"659.60"},{"v":661.9666666666667,"d":"661.97"},{"v":654.7333333333333,"d":"654.73"},{"v":649.8666666666667,"d":"649.87"},{"v":642.6333333333333,"d":"642.63"},{"v":666.8333333333334,"d":"666.83"},{"v":674.0666666666667,"d":"674.07"},{"v":678.9333333333334,"d":"678.93"},669.2,657.1,2102100,{"v":-0.03626444159178434,"d":"-3.63%"}]
[125,"Finance","MFSL",{"v":397.3,"d":"397.30"},{"v":399.1333333333334,"d":"399.13"},{"v":393.3166666666668,"d":"393.32"},{"v":389.33333333333337,"d":"389.33"},{"v":383.51666666666677,"d":"383.52"},{"v":403.1166666666668,"d":"403.12"},{"v":408.9333333333334,"d":"408.93"},{"v":412.9166666666668,"d":"412.92"},404.95,395.15,1798800,{"v":-0.07640172520024646,"d":"-7.64%"}]
[126,"Others","MGL",{"v":905.3,"d":"905.30"},{"v":908.5333333333333,"d":"908.53"},{"v":899.7666666666667,"d":"899.77"},{"v":894.2333333333333,"d":"894.23"},{"v":885.4666666666667,"d":"885.47"},{"v":914.0666666666666,"d":"914.07"},{"v":922.8333333333333,"d":"922.83"},{"v":928.3666666666666,"d":"928.37"},917.3,903,789000,{"v":-0.11148648648648649,"d":"-11.15%"}]
[127,"Technology","MINDTREE",{"v":913.1,"d":"913.10"},{"v":909.2833333333333,"d":"909.28"},{"v":901.5666666666666,"d":"901.57"},{"v":890.0333333333333,"d":"890.03"},{"v":882.3166666666666,"d":"882.32"},{"v":920.8166666666666,"d":"920.82"},{"v":928.5333333333333,"d":"928.53"},{"v":940.0666666666666,"d":"940.07"},917,897.75,2641800,{"v":-0.11675025075225677,"d":"-11.68%"}]
[128,"Automobile","MOTHERSUMI",{"v":162.3,"d":"162.30"},160.75,158.55,{"v":154.8,"d":"154.80"},{"v":152.60000000000002,"d":"152.60"},{"v":164.5,"d":"164.50"},{"v":166.7,"d":"166.70"},170.45,162.95,157,26450850,{"v":-0.036541056783971765,"d":"-3.65%"}]
[129,"Automobile","MRF",{"v":57171.2,"d":"57171.20"},{"v":57234.76666666666,"d":"57234.77"},{"v":56936.43333333333,"d":"56936.43"},{"v":56701.666666666664,"d":"56701.67"},{"v":56403.33333333333,"d":"56403.33"},{"v":57469.533333333326,"d":"57469.53"},{"v":57767.86666666667,"d":"57767.87"},{"v":58002.633333333324,"d":"58002.63"},57533.1,57000,33510,{"v":-0.09749528683005655,"d":"-9.75%"}]
[130,"Others","MRPL",{"v":65.6,"d":"65.60"},{"v":65.28333333333332,"d":"65.28"},{"v":64.51666666666664,"d":"64.52"},{"v":63.43333333333332,"d":"63.43"},{"v":62.66666666666664,"d":"62.67"},{"v":66.36666666666663,"d":"66.37"},{"v":67.13333333333331,"d":"67.13"},{"v":68.21666666666663,"d":"68.22"},66.05,64.2,5075000,{"v":-0.11477411477411477,"d":"-11.48%"}]
[131,"Finance","MUTHOOTFIN",527.55,{"v":524.0666666666667,"d":"524.07"},{"v":519.0333333333334,"d":"519.03"},{"v":510.51666666666665,"d":"510.52"},{"v":505.48333333333335,"d":"505.48"},{"v":532.5833333333335,"d":"532.58"},{"v":537.6166666666668,"d":"537.62"},{"v":546.1333333333336,"d":"546.13"},529.1,515.55,1666500,{"v":-0.24677966101694915,"d":"-24.68%"}]
[132,"Others","NATIONALUM",50.75,{"v":50.23333333333333,"d":"50.23"},{"v":49.41666666666666,"d":"49.42"},{"v":48.08333333333333,"d":"48.08"},{"v":47.26666666666666,"d":"47.27"},{"v":51.566666666666656,"d":"51.57"},{"v":52.38333333333333,"d":"52.38"},{"v":53.716666666666654,"d":"53.72"},51.05,48.9,43216000,{"v":-0.4398589796764828,"d":"-43.99%"}]
[133,"Others","NBCC",53.15,{"v":53.083333333333336,"d":"53.08"},{"v":52.616666666666674,"d":"52.62"},{"v":52.083333333333336,"d":"52.08"},{"v":51.616666666666674,"d":"51.62"},{"v":53.616666666666674,"d":"53.62"},{"v":54.08333333333333,"d":"54.08"},{"v":54.616666666666674,"d":"54.62"},53.55,52.55,28088000,{"v":-0.06547777482033537,"d":"-6.55%"}]
[134,"Infrastructure","NCC",85.95,{"v":85.39999999999999,"d":"85.40"},{"v":84.54999999999998,"d":"84.55"},{"v":83.14999999999999,"d":"83.15"},{"v":82.29999999999998,"d":"82.30"},{"v":86.79999999999998,"d":"86.80"},{"v":87.64999999999998,"d":"87.65"},{"v":89.04999999999998,"d":"89.05"},86.25,84,42288000,{"v":-0.10437139952558455,"d":"-10.44%"}]
[135,"Others","NESTLEIND",{"v":10711.3,"d":"10711.30"},{"v":10718.5,"d":"10718.50"},{"v":10617,"d":"10617.00"},{"v":10522.7,"d":"10522.70"},{"v":10421.2,"d":"10421.20"},{"v":10812.8,"d":"10812.80"},{"v":10914.3,"d":"10914.30"},{"v":11008.599999999999,"d":"11008.60"},10820,10624.2,263950,{"v":-0.09776106648436164,"d":"-9.78%"}]
[136,"Power","NHPC",23.05,{"v":23.133333333333336,"d":"23.13"},{"v":22.716666666666672,"d":"22.72"},{"v":22.383333333333336,"d":"22.38"},{"v":21.966666666666672,"d":"21.97"},{"v":23.466666666666672,"d":"23.47"},{"v":23.883333333333336,"d":"23.88"},{"v":24.216666666666672,"d":"24.22"},23.55,22.8,21114000,{"v":-0.41467065868263475,"d":"-41.47%"}]
[137,"Technology","NIITTECH",{"v":1326.3,"d":"1326.30"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1318.7333333333331,"d":"1318.73"},{"v":1311.1666666666665,"d":"1311.17"},{"v":1302.083333333333,"d":"1302.08"},{"v":1335.3833333333332,"d":"1335.38"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1352.0333333333333,"d":"1352.03"},1336.9,1320.25,1375500,{"v":-0.058521560574948665,"d":"-5.85%"}]
[138,"Metals","NMDC",99.75,{"v":98.73333333333333,"d":"98.73"},{"v":97.51666666666667,"d":"97.52"},{"v":95.28333333333333,"d":"95.28"},{"v":94.06666666666666,"d":"94.07"},{"v":100.96666666666667,"d":"100.97"},{"v":102.18333333333334,"d":"102.18"},{"v":104.41666666666667,"d":"104.42"},99.95,96.5,17334000,{"v":-0.11162361623616236,"d":"-11.16%"}]
[139,"Power","NTPC",142.25,{"v":141.6,"d":"141.60"},{"v":139.79999999999998,"d":"139.80"},137.35,{"v":135.54999999999998,"d":"135.55"},{"v":144.04999999999998,"d":"144.05"},145.85,{"v":148.29999999999998,"d":"148.30"},143.4,139.15,36368000,{"v":-0.4743901029020696,"d":"-47.44%"}]
[140,"Technology","OFSS",3523.75,{"v":3527.7166666666667,"d":"3527.72"},{"v":3502.5333333333333,"d":"3502.53"},{"v":3481.3166666666666,"d":"3481.32"},{"v":3456.133333333333,"d":"3456.13"},{"v":3548.9333333333334,"d":"3548.93"},{"v":3574.116666666667,"d":"3574.12"},{"v":3595.3333333333335,"d":"3595.33"},3552.9,3506.5,149250,{"v":-0.06396989651928504,"d":"-6.40%"}]
[141,"Oil_Gas","OIL",{"v":176.2,"d":"176.20"},176.65,174.05,{"v":171.9,"d":"171.90"},{"v":169.3,"d":"169.30"},{"v":178.8,"d":"178.80"},{"v":181.39999999999998,"d":"181.40"},183.55,179.25,174.5,4901358,{"v":-0.19620958751393533,"d":"-19.62%"}]
[142,"Oil_Gas","ONGC",{"v":149.7,"d":"149.70"},{"v":148.29999999999998,"d":"148.30"},{"v":145.39999999999998,"d":"145.40"},{"v":141.1,"d":"141.10"},{"v":138.2,"d":"138.20"},{"v":152.59999999999997,"d":"152.60"},{"v":155.5,"d":"155.50"},{"v":159.79999999999995,"d":"159.80"},151.2,144,26958750,{"v":-0.4483578882750153,"d":"-44.84%"}]
[143,"Banking","ORIENTBANK",{"v":83.5,"d":"83.50"},{"v":82.83333333333333,"d":"82.83"},{"v":81.76666666666665,"d":"81.77"},{"v":80.03333333333332,"d":"80.03"},{"v":78.96666666666664,"d":"78.97"},{"v":84.56666666666666,"d":"84.57"},{"v":85.63333333333335,"d":"85.63"},{"v":87.36666666666667,"d":"87.37"},83.9,81.1,11011000,{"v":-0.04550970873786408,"d":"-4.55%"}]
[144,"Textile","PAGEIND",22401.95,22505.25,{"v":22232.7,"d":"22232.70"},22063.45,{"v":21790.9,"d":"21790.90"},{"v":22674.5,"d":"22674.50"},{"v":22947.050000000003,"d":"22947.05"},{"v":23116.3,"d":"23116.30"},22777.8,22336,139325,{"v":-0.13570099255583126,"d":"-13.57%"}]
[145,"Others","PCJEWELLER",70.15,{"v":70.33333333333334,"d":"70.33"},{"v":69.21666666666668,"d":"69.22"},{"v":68.28333333333335,"d":"68.28"},{"v":67.16666666666669,"d":"67.17"},{"v":71.26666666666668,"d":"71.27"},{"v":72.38333333333335,"d":"72.38"},{"v":73.31666666666668,"d":"73.32"},71.45,69.4,8255000,{"v":-0.328042328042328,"d":"-32.80%"}]
[146,"Pharma","PEL",2327.65,{"v":2326.016666666667,"d":"2326.02"},{"v":2308.583333333334,"d":"2308.58"},{"v":2289.516666666667,"d":"2289.52"},{"v":2272.083333333334,"d":"2272.08"},{"v":2345.083333333334,"d":"2345.08"},{"v":2362.5166666666673,"d":"2362.52"},{"v":2381.583333333334,"d":"2381.58"},2343.45,2306.95,3442498,{"v":-0.07812373635260816,"d":"-7.81%"}]
[147,"Oil_Gas","PETRONET",225.05,{"v":224.6,"d":"224.60"},222.95,220.85,{"v":219.2,"d":"219.20"},{"v":226.7,"d":"226.70"},{"v":228.35000000000002,"d":"228.35"},230.45,226.25,222.5,11289000,{"v":-0.0963016330451489,"d":"-9.63%"}]
[148,"Finance","PFC",112.75,{"v":112.93333333333332,"d":"112.93"},{"v":111.66666666666664,"d":"111.67"},{"v":110.58333333333331,"d":"110.58"},{"v":109.31666666666663,"d":"109.32"},{"v":114.01666666666665,"d":"114.02"},{"v":115.28333333333333,"d":"115.28"},{"v":116.36666666666666,"d":"116.37"},114.2,111.85,22072000,{"v":-0.25413785878902156,"d":"-25.41%"}]
[149,"FMCG","PIDILITIND",{"v":1159.4,"d":"1159.40"},{"v":1156.0166666666667,"d":"1156.02"},{"v":1148.3833333333332,"d":"1148.38"},{"v":1137.3666666666666,"d":"1137.37"},{"v":1129.7333333333331,"d":"1129.73"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1174.666666666667,"d":"1174.67"},{"v":1185.6833333333334,"d":"1185.68"},1163.65,1145,1934500,{"v":-0.1603732638888889,"d":"-16.04%"}]
[150,"Banking","PNB",72.85,72.65,{"v":72.10000000000001,"d":"72.10"},{"v":71.35000000000001,"d":"71.35"},{"v":70.80000000000001,"d":"70.80"},{"v":73.4,"d":"73.40"},{"v":73.95000000000002,"d":"73.95"},{"v":74.7,"d":"74.70"},73.2,71.9,99092000,{"v":-0.10934944004026677,"d":"-10.93%"}]
[151,"Power","POWERGRID",{"v":180.3,"d":"180.30"},{"v":180.51666666666665,"d":"180.52"},{"v":178.4833333333333,"d":"178.48"},{"v":176.66666666666663,"d":"176.67"},{"v":174.63333333333327,"d":"174.63"},{"v":182.33333333333331,"d":"182.33"},{"v":184.36666666666667,"d":"184.37"},{"v":186.18333333333334,"d":"186.18"},182.55,178.7,18480000,{"v":-0.19103484503589563,"d":"-19.10%"}]
[152,"Others","PVR",{"v":1503.4,"d":"1503.40"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1487.1166666666668,"d":"1487.12"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1453.2666666666669,"d":"1453.27"},{"v":1520.9666666666667,"d":"1520.97"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1554.8166666666666,"d":"1554.82"},1522.25,1488.4,1308800,{"v":-0.1064991807755325,"d":"-10.65%"}]
[153,"Cement","RAMCOCEM",{"v":674.4,"d":"674.40"},{"v":674.3666666666667,"d":"674.37"},{"v":666.7833333333333,"d":"666.78"},{"v":659.1666666666666,"d":"659.17"},{"v":651.5833333333333,"d":"651.58"},{"v":681.9833333333333,"d":"681.98"},{"v":689.5666666666666,"d":"689.57"},{"v":697.1833333333334,"d":"697.18"},681.95,666.75,733600,{"v":-0.034736842105263156,"d":"-3.47%"}]
[154,"Others","RAYMOND",769.15,{"v":767.6166666666668,"d":"767.62"},{"v":758.2333333333336,"d":"758.23"},{"v":747.3166666666668,"d":"747.32"},{"v":737.9333333333336,"d":"737.93"},{"v":778.5333333333335,"d":"778.53"},{"v":787.9166666666667,"d":"787.92"},{"v":798.8333333333335,"d":"798.83"},777,756.7,3636000,{"v":-0.0790273556231003,"d":"-7.90%"}]
[155,"Banking","RBLBANK",{"v":577.2,"d":"577.20"},{"v":576.1,"d":"576.10"},{"v":573.3000000000001,"d":"573.30"},{"v":569.4000000000001,"d":"569.40"},{"v":566.6000000000001,"d":"566.60"},{"v":580,"d":"580.00"},{"v":582.8,"d":"582.80"},{"v":586.6999999999999,"d":"586.70"},578.9,572.2,3918000,{"v":-0.23013440226361706,"d":"-23.01%"}]
[156,"Telecom","RCOM",{"v":6.5,"d":"6.50"},{"v":6.466666666666666,"d":"6.47"},{"v":6.283333333333331,"d":"6.28"},{"v":6.0666666666666655,"d":"6.07"},{"v":5.883333333333331,"d":"5.88"},{"v":6.683333333333332,"d":"6.68"},{"v":6.866666666666667,"d":"6.87"},{"v":7.083333333333332,"d":"7.08"},6.65,6.25,6630000,{"v":-0.8693029490616622,"d":"-86.93%"}]
[157,"Power","RECLTD",{"v":136.9,"d":"136.90"},{"v":135.66666666666666,"d":"135.67"},{"v":133.58333333333331,"d":"133.58"},{"v":130.26666666666665,"d":"130.27"},{"v":128.1833333333333,"d":"128.18"},{"v":138.98333333333332,"d":"138.98"},{"v":141.06666666666663,"d":"141.07"},{"v":144.38333333333333,"d":"144.38"},137.75,132.35,28254000,{"v":-0.27642901044867857,"d":"-27.64%"}]
[158,"Finance","RELCAPITAL",{"v":173.7,"d":"173.70"},171.35,{"v":168.04999999999998,"d":"168.05"},{"v":162.39999999999998,"d":"162.40"},{"v":159.09999999999997,"d":"159.10"},{"v":177,"d":"177.00"},{"v":180.3,"d":"180.30"},{"v":185.95000000000002,"d":"185.95"},174.65,165.7,6667500,{"v":-0.15526415811478525,"d":"-15.53%"}]
[159,"Oil_Gas","RELIANCE",{"v":1239.8,"d":"1239.80"},{"v":1239.8500000000001,"d":"1239.85"},{"v":1232.9000000000003,"d":"1232.90"},{"v":1226.0000000000002,"d":"1226.00"},{"v":1219.0500000000004,"d":"1219.05"},{"v":1246.7500000000002,"d":"1246.75"},{"v":1253.7,"d":"1253.70"},{"v":1260.6000000000001,"d":"1260.60"},1246.8,1232.95,50392500,{"v":-0.0542480716175891,"d":"-5.42%"}]
[160,"Power","RELINFRA",{"v":123.8,"d":"123.80"},{"v":125.15000000000002,"d":"125.15"},{"v":120.30000000000004,"d":"120.30"},{"v":116.80000000000003,"d":"116.80"},{"v":111.95000000000005,"d":"111.95"},{"v":128.65000000000003,"d":"128.65"},{"v":133.50000000000003,"d":"133.50"},{"v":137.00000000000003,"d":"137.00"},130,121.65,10163400,{"v":-0.04751461988304093,"d":"-4.75%"}]
[161,"Others","REPCOHOME",{"v":336.8,"d":"336.80"},{"v":335.06666666666666,"d":"335.07"},{"v":332.23333333333335,"d":"332.23"},{"v":327.6666666666667,"d":"327.67"},{"v":324.83333333333337,"d":"324.83"},{"v":339.6333333333333,"d":"339.63"},{"v":342.4666666666667,"d":"342.47"},{"v":347.0333333333333,"d":"347.03"},337.9,330.5,843700,{"v":-0.2770970782280867,"d":"-27.71%"}]
[162,"Power","RPOWER",{"v":10.9,"d":"10.90"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.566666666666666,"d":"10.57"},{"v":10.383333333333333,"d":"10.38"},{"v":11.083333333333332,"d":"11.08"},{"v":11.266666666666666,"d":"11.27"},{"v":11.433333333333332,"d":"11.43"},11.1,10.75,68416000,{"v":-0.03367231638418079,"d":"-3.37%"}]
[163,"Metals","SAIL",48.65,{"v":48.71666666666667,"d":"48.72"},{"v":48.03333333333334,"d":"48.03"},{"v":47.41666666666667,"d":"47.42"},{"v":46.73333333333334,"d":"46.73"},{"v":49.333333333333336,"d":"49.33"},{"v":50.01666666666667,"d":"50.02"},{"v":50.63333333333333,"d":"50.63"},49.4,48.1,78756000,{"v":-0.1356512577373897,"d":"-13.57%"}]
[164,"Banking","SBIN",{"v":271,"d":"271.00"},{"v":270.8333333333333,"d":"270.83"},{"v":268.96666666666664,"d":"268.97"},{"v":266.93333333333334,"d":"266.93"},{"v":265.06666666666666,"d":"265.07"},{"v":272.8666666666666,"d":"272.87"},{"v":274.7333333333333,"d":"274.73"},{"v":276.7666666666666,"d":"276.77"},272.7,268.8,65802000,{"v":-0.16164048465390055,"d":"-16.16%"}]
[165,"Cement","SHREECEM",{"v":16716.3,"d":"16716.30"},{"v":16812.366666666665,"d":"16812.37"},{"v":16458.93333333333,"d":"16458.93"},{"v":16201.566666666666,"d":"16201.57"},{"v":15848.133333333331,"d":"15848.13"},{"v":17069.73333333333,"d":"17069.73"},{"v":17423.166666666664,"d":"17423.17"},{"v":17680.53333333333,"d":"17680.53"},17165.8,16555,83550,{"v":-0.12467260345730749,"d":"-12.47%"}]
[166,"Capital_Goods","SIEMENS",{"v":997.6,"d":"997.60"},{"v":991.8000000000001,"d":"991.80"},{"v":980.6500000000001,"d":"980.65"},{"v":963.7,"d":"963.70"},{"v":952.5500000000001,"d":"952.55"},{"v":1008.7500000000001,"d":"1008.75"},{"v":1019.9,"d":"1019.90"},{"v":1036.8500000000001,"d":"1036.85"},1002.95,974.85,1720400,{"v":-0.006668783740870117,"d":"-0.67%"}]
[167,"Banking","SOUTHBANK",13.25,{"v":13.299999999999999,"d":"13.30"},{"v":13.149999999999999,"d":"13.15"},{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":13.399999999999999,"d":"13.40"},13.55,{"v":13.649999999999999,"d":"13.65"},13.45,13.2,134121627,{"v":-0.2111111111111111,"d":"-21.11%"}]
[169,"Textile","SRF",{"v":2302.5,"d":"2302.50"},{"v":2289.3333333333335,"d":"2289.33"},{"v":2269.666666666667,"d":"2269.67"},{"v":2236.8333333333335,"d":"2236.83"},{"v":2217.166666666667,"d":"2217.17"},{"v":2322.166666666667,"d":"2322.17"},{"v":2341.833333333334,"d":"2341.83"},{"v":2374.666666666667,"d":"2374.67"},2309,2256.5,777500,{"v":0.019672131147540985,"d":"1.97%"}]
[170,"Finance","SRTRANSFIN",1150.45,{"v":1145.7,"d":"1145.70"},1136.65,{"v":1122.8500000000001,"d":"1122.85"},{"v":1113.8000000000002,"d":"1113.80"},{"v":1159.5,"d":"1159.50"},{"v":1168.5499999999997,"d":"1168.55"},1182.35,1154.75,1131.9,3908400,{"v":-0.07838143746462932,"d":"-7.84%"}]
[171,"Pharma","STAR",{"v":423.5,"d":"423.50"},{"v":422.7833333333333,"d":"422.78"},{"v":419.66666666666663,"d":"419.67"},{"v":415.8333333333333,"d":"415.83"},{"v":412.71666666666664,"d":"412.72"},{"v":426.6166666666666,"d":"426.62"},{"v":429.7333333333333,"d":"429.73"},{"v":433.5666666666666,"d":"433.57"},425.9,418.95,4000700,{"v":-0.053111168966415,"d":"-5.31%"}]
[172,"Pharma","SUNPHARMA",{"v":446.8,"d":"446.80"},{"v":448.0833333333333,"d":"448.08"},{"v":442.6166666666666,"d":"442.62"},{"v":438.4333333333333,"d":"438.43"},{"v":432.9666666666666,"d":"432.97"},{"v":452.26666666666665,"d":"452.27"},{"v":457.73333333333335,"d":"457.73"},{"v":461.9166666666667,"d":"461.92"},453.55,443.9,49253600,{"v":-0.07710699342498506,"d":"-7.71%"}]
[173,"Media","SUNTV",{"v":610.4,"d":"610.40"},{"v":604.4833333333332,"d":"604.48"},{"v":596.5666666666665,"d":"596.57"},{"v":582.7333333333332,"d":"582.73"},{"v":574.8166666666665,"d":"574.82"},{"v":618.3166666666665,"d":"618.32"},{"v":626.2333333333332,"d":"626.23"},{"v":640.0666666666665,"d":"640.07"},612.4,590.65,6131000,{"v":-0.10194814706313168,"d":"-10.19%"}]
[174,"Power","SUZLON",{"v":5.8,"d":"5.80"},5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":5.249999999999999,"d":"5.25"},5.95,{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000001,"d":"6.30"},5.9,5.55,219564000,{"v":-0.22003239740820735,"d":"-22.00%"}]
[175,"Banking","SYNDIBANK",{"v":33.7,"d":"33.70"},{"v":33.51666666666667,"d":"33.52"},{"v":33.183333333333344,"d":"33.18"},{"v":32.66666666666667,"d":"32.67"},{"v":32.33333333333334,"d":"32.33"},{"v":34.033333333333346,"d":"34.03"},{"v":34.366666666666674,"d":"34.37"},{"v":34.88333333333335,"d":"34.88"},33.85,33,22305000,{"v":-0.07811531308121512,"d":"-7.81%"}]
[176,"Fertilisers","TATACHEM",560.65,{"v":561.0333333333333,"d":"561.03"},{"v":558.0166666666667,"d":"558.02"},{"v":555.3833333333333,"d":"555.38"},{"v":552.3666666666667,"d":"552.37"},{"v":563.6666666666666,"d":"563.67"},{"v":566.6833333333333,"d":"566.68"},{"v":569.3166666666666,"d":"569.32"},564.05,558.4,2838750,{"v":-0.07366617719040626,"d":"-7.37%"}]
[177,"Telecom","TATACOMM",589.85,{"v":590.7166666666667,"d":"590.72"},{"v":582.1333333333334,"d":"582.13"},{"v":574.4166666666667,"d":"574.42"},{"v":565.8333333333335,"d":"565.83"},{"v":598.4333333333334,"d":"598.43"},{"v":607.0166666666667,"d":"607.02"},{"v":614.7333333333333,"d":"614.73"},599.3,583,2528000,{"v":-0.14507947243828204,"d":"-14.51%"}]
[178,"Technology","TATAELXSI",{"v":890.7,"d":"890.70"},{"v":890.9499999999999,"d":"890.95"},{"v":883.5999999999999,"d":"883.60"},{"v":876.5,"d":"876.50"},869.15,{"v":898.0499999999998,"d":"898.05"},{"v":905.4,"d":"905.40"},{"v":912.4999999999998,"d":"912.50"},898.3,883.85,1317200,{"v":-0.09458344789661809,"d":"-9.46%"}]
[179,"FMCG","TATAGLOBAL",{"v":194.5,"d":"194.50"},{"v":194.21666666666667,"d":"194.22"},{"v":193.03333333333333,"d":"193.03"},{"v":191.56666666666666,"d":"191.57"},{"v":190.38333333333333,"d":"190.38"},{"v":195.68333333333334,"d":"195.68"},{"v":196.86666666666667,"d":"196.87"},{"v":198.33333333333334,"d":"198.33"},195.4,192.75,8491500,{"v":-0.14129692832764504,"d":"-14.13%"}]
[180,"Automobile","TATAMOTORS",{"v":178.5,"d":"178.50"},{"v":179.5333333333333,"d":"179.53"},{"v":176.6666666666666,"d":"176.67"},{"v":174.8333333333333,"d":"174.83"},{"v":171.96666666666658,"d":"171.97"},{"v":181.36666666666662,"d":"181.37"},{"v":184.2333333333333,"d":"184.23"},{"v":186.06666666666663,"d":"186.07"},182.4,177.7,50668000,{"v":-0.09698805916948851,"d":"-9.70%"}]
[181,"Automobile","TATAMTRDVR",{"v":88.1,"d":"88.10"},{"v":88.48333333333335,"d":"88.48"},{"v":87.0166666666667,"d":"87.02"},{"v":85.93333333333335,"d":"85.93"},{"v":84.4666666666667,"d":"84.47"},{"v":89.56666666666669,"d":"89.57"},{"v":91.03333333333333,"d":"91.03"},{"v":92.11666666666669,"d":"92.12"},89.95,87.4,29172600,{"v":-0.13479093880311055,"d":"-13.48%"}]
[182,"Power","TATAPOWER",{"v":65.8,"d":"65.80"},{"v":65.96666666666665,"d":"65.97"},{"v":65.33333333333331,"d":"65.33"},{"v":64.86666666666666,"d":"64.87"},{"v":64.23333333333332,"d":"64.23"},{"v":66.43333333333331,"d":"66.43"},{"v":67.06666666666666,"d":"67.07"},{"v":67.5333333333333,"d":"67.53"},66.6,65.5,44370000,{"v":-0.19391759319816873,"d":"-19.39%"}]
[183,"Metals","TATASTEEL",502.65,505.75,{"v":498.5,"d":"498.50"},494.35,{"v":487.1,"d":"487.10"},{"v":509.9,"d":"509.90"},517.15,{"v":521.3,"d":"521.30"},513,501.6,31762096,{"v":-0.09375473011836648,"d":"-9.38%"}]
[184,"Technology","TCS",{"v":1997.6,"d":"1997.60"},{"v":2021.3499999999997,"d":"2021.35"},{"v":1968.4999999999995,"d":"1968.50"},{"v":1939.3999999999999,"d":"1939.40"},{"v":1886.5499999999997,"d":"1886.55"},{"v":2050.4499999999994,"d":"2050.45"},{"v":2103.2999999999993,"d":"2103.30"},{"v":2132.399999999999,"d":"2132.40"},2074.2,1992.25,14700500,{"v":9.8733487675337051E-4,"d":"0.10%"}]
[185,"Technology","TECHM",830.95,{"v":831.4333333333334,"d":"831.43"},{"v":826.4666666666668,"d":"826.47"},{"v":821.9833333333335,"d":"821.98"},{"v":817.0166666666669,"d":"817.02"},{"v":835.9166666666667,"d":"835.92"},{"v":840.8833333333334,"d":"840.88"},{"v":845.3666666666667,"d":"845.37"},836.4,826.95,11245200,{"v":-0.25797767044104836,"d":"-25.80%"}]
[186,"FMCG","TITAN",1032.65,{"v":1027.1000000000001,"d":"1027.10"},{"v":1014.7500000000002,"d":"1014.75"},{"v":996.8500000000001,"d":"996.85"},{"v":984.5000000000002,"d":"984.50"},{"v":1045.0000000000002,"d":"1045.00"},{"v":1057.3500000000001,"d":"1057.35"},{"v":1075.2500000000002,"d":"1075.25"},1039.45,1009.2,11983500,{"v":-0.08822186715361789,"d":"-8.82%"}]
[187,"Pharma","TORNTPHARM",{"v":1815.2,"d":"1815.20"},{"v":1819.6833333333334,"d":"1819.68"},{"v":1796.5666666666668,"d":"1796.57"},{"v":1777.9333333333334,"d":"1777.93"},{"v":1754.8166666666668,"d":"1754.82"},{"v":1838.3166666666668,"d":"1838.32"},{"v":1861.4333333333336,"d":"1861.43"},{"v":1880.0666666666668,"d":"1880.07"},1842.8,1801.05,414500,{"v":-0.1523517382413088,"d":"-15.24%"}]
[188,"Power","TORNTPOWER",{"v":244.4,"d":"244.40"},{"v":245.08333333333334,"d":"245.08"},{"v":242.36666666666667,"d":"242.37"},{"v":240.33333333333334,"d":"240.33"},{"v":237.61666666666667,"d":"237.62"},{"v":247.11666666666667,"d":"247.12"},{"v":249.83333333333331,"d":"249.83"},{"v":251.86666666666667,"d":"251.87"},247.8,243.05,1569000,{"v":-0.043875685557586835,"d":"-4.39%"}]
[189,"Media","TV18BRDCST",33.85,{"v":33.78333333333333,"d":"33.78"},{"v":33.46666666666666,"d":"33.47"},{"v":33.08333333333333,"d":"33.08"},{"v":32.76666666666666,"d":"32.77"},{"v":34.166666666666664,"d":"34.17"},{"v":34.48333333333333,"d":"34.48"},{"v":34.86666666666667,"d":"34.87"},34.1,33.4,53898000,{"v":-0.06305084745762712,"d":"-6.31%"}]
[190,"Automobile","TVSMOTOR",453.25,{"v":455.6000000000001,"d":"455.60"},{"v":449.00000000000017,"d":"449.00"},{"v":444.7500000000001,"d":"444.75"},{"v":438.1500000000002,"d":"438.15"},{"v":459.85000000000014,"d":"459.85"},{"v":466.45000000000005,"d":"466.45"},{"v":470.7000000000001,"d":"470.70"},462.2,451.35,5384000,{"v":-0.2600329851566795,"d":"-26.00%"}]
[191,"FMCG","UBL",{"v":1352.7,"d":"1352.70"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1342.2666666666664,"d":"1342.27"},{"v":1331.8333333333333,"d":"1331.83"},{"v":1322.9666666666665,"d":"1322.97"},{"v":1361.5666666666664,"d":"1361.57"},{"v":1370.4333333333332,"d":"1370.43"},{"v":1380.8666666666663,"d":"1380.87"},1360,1340.7,2599800,{"v":-0.10764055742431523,"d":"-10.76%"}]
[192,"Finance","UJJIVAN",275.95,275.95,{"v":272,"d":"272.00"},268.05,{"v":264.1,"d":"264.10"},{"v":279.9,"d":"279.90"},{"v":283.8499999999999,"d":"283.85"},{"v":287.79999999999995,"d":"287.80"},279.9,272,2731200,{"v":-0.35389856169568507,"d":"-35.39%"}]
[193,"Cement","ULTRACEMCO",3835.85,{"v":3861.4499999999994,"d":"3861.45"},{"v":3792.0999999999985,"d":"3792.10"},{"v":3748.349999999999,"d":"3748.35"},{"v":3678.999999999998,"d":"3679.00"},{"v":3905.199999999999,"d":"3905.20"},3974.55,{"v":4018.2999999999993,"d":"4018.30"},3930.8,3817.7,2001800,{"v":-0.11244125210605657,"d":"-11.24%"}]
[194,"Banking","UNIONBANK",72.15,{"v":71.58333333333333,"d":"71.58"},{"v":70.76666666666665,"d":"70.77"},{"v":69.38333333333333,"d":"69.38"},{"v":68.56666666666665,"d":"68.57"},{"v":72.96666666666665,"d":"72.97"},{"v":73.78333333333335,"d":"73.78"},{"v":75.16666666666666,"d":"75.17"},72.4,70.2,28791000,{"v":-0.0855935971542908,"d":"-8.56%"}]
[195,"Fertilisers","UPL",879.95,{"v":876.0666666666666,"d":"876.07"},{"v":869.4833333333332,"d":"869.48"},{"v":859.0166666666667,"d":"859.02"},{"v":852.4333333333333,"d":"852.43"},{"v":886.5333333333332,"d":"886.53"},{"v":893.1166666666667,"d":"893.12"},{"v":903.5833333333331,"d":"903.58"},882.65,865.6,15422400,{"v":-0.03578663065496286,"d":"-3.58%"}]
[196,"Metals","VEDL",{"v":169.1,"d":"169.10"},{"v":167.91666666666666,"d":"167.92"},{"v":165.13333333333333,"d":"165.13"},{"v":161.16666666666666,"d":"161.17"},{"v":158.38333333333333,"d":"158.38"},{"v":171.88333333333333,"d":"171.88"},{"v":174.66666666666669,"d":"174.67"},{"v":178.63333333333333,"d":"178.63"},170.7,163.95,30838400,{"v":-0.44140315793859103,"d":"-44.14%"}]
[197,"Others","VGUARD",{"v":198.1,"d":"198.10"},197.25,194.95,{"v":191.79999999999998,"d":"191.80"},{"v":189.49999999999997,"d":"189.50"},{"v":200.4,"d":"200.40"},{"v":202.70000000000002,"d":"202.70"},{"v":205.85000000000002,"d":"205.85"},199.55,194.1,2709000,{"v":-0.1760948905109489,"d":"-17.61%"}]
[198,"Capital_Goods","VOLTAS",564.95,{"v":558.1999999999999,"d":"558.20"},{"v":549.8999999999999,"d":"549.90"},{"v":534.8499999999999,"d":"534.85"},{"v":526.5499999999998,"d":"526.55"},{"v":573.2499999999999,"d":"573.25"},{"v":581.5499999999998,"d":"581.55"},{"v":596.5999999999999,"d":"596.60"},566.5,543.15,5354000,{"v":-0.17120743034055727,"d":"-17.12%"}]
[199,"Technology","WIPRO",369.65,{"v":371.8999999999999,"d":"371.90"},{"v":366.14999999999986,"d":"366.15"},{"v":362.6499999999999,"d":"362.65"},{"v":356.89999999999986,"d":"356.90"},{"v":375.39999999999986,"d":"375.40"},381.15,{"v":384.64999999999986,"d":"384.65"},377.65,368.4,24573600,{"v":-0.17227162489894907,"d":"-17.23%"}]
[200,"Pharma","WOCKPHARMA",398.65,{"v":399.56666666666666,"d":"399.57"},{"v":394.2833333333333,"d":"394.28"},{"v":389.91666666666663,"d":"389.92"},{"v":384.63333333333327,"d":"384.63"},{"v":403.93333333333334,"d":"403.93"},{"v":409.21666666666675,"d":"409.22"},{"v":413.58333333333337,"d":"413.58"},404.85,395.2,3738600,{"v":-0.07048556724099352,"d":"-7.05%"}]
[201,"Banking","YESBANK",232.85,231.85,229.35,225.85,223.35,235.35,237.85,241.35,234.35,228.35,122718750,{"v":-0.04322377307519135,"d":"-4.32%"}]
[202,"Media","ZEEL",469.65,{"v":467.73333333333335,"d":"467.73"},{"v":462.9166666666667,"d":"462.92"},{"v":456.18333333333334,"d":"456.18"},{"v":451.3666666666667,"d":"451.37"},{"v":474.4666666666667,"d":"474.47"},{"v":479.2833333333333,"d":"479.28"},{"v":486.0166666666667,"d":"486.02"},472.55,461,19063200,{"v":-0.0915061024719658,"d":"-9.15%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10792.5,10814.35,{"v":10763,"d":"10763.00"},{"v":10733.5,"d":"10733.50"},10682.15,10843.85,{"v":10895.200000000003,"d":"10895.20"},{"v":10924.7,"d":"10924.70"},10865.7,10784.85]
[2,"Nifty Bank",26789.9,{"v":26824.316666666666,"d":"26824.32"},{"v":26728.13333333333,"d":"26728.13"},{"v":26666.366666666665,"d":"26666.37"},{"v":26570.18333333333,"d":"26570.18"},{"v":26886.083333333332,"d":"26886.08"},{"v":26982.266666666666,"d":"26982.27"},{"v":27044.033333333333,"d":"27044.03"},26920.5,26762.55]
[3,"Nifty CPSE",2048.95,{"v":2039.1333333333334,"d":"2039.13"},{"v":2019.6166666666668,"d":"2019.62"},{"v":1990.2833333333333,"d":"1990.28"},{"v":1970.7666666666667,"d":"1970.77"},{"v":2068.466666666667,"d":"2068.47"},{"v":2087.9833333333336,"d":"2087.98"},{"v":2117.316666666667,"d":"2117.32"},2058.65,2009.8]
[4,"Nifty Infra",2917.7,{"v":2913.6499999999996,"d":"2913.65"},{"v":2896.1999999999994,"d":"2896.20"},{"v":2874.7,"d":"2874.70"},{"v":2857.2499999999995,"d":"2857.25"},{"v":2935.149999999999,"d":"2935.15"},{"v":2952.6,"d":"2952.60"},{"v":2974.099999999999,"d":"2974.10"},2931.1,2892.15]
[5,"Nifty IT",15732,{"v":15800.316666666666,"d":"15800.32"},{"v":15626.533333333331,"d":"15626.53"},{"v":15521.066666666666,"d":"15521.07"},{"v":15347.283333333331,"d":"15347.28"},{"v":15905.783333333331,"d":"15905.78"},{"v":16079.566666666664,"d":"16079.57"},{"v":16185.033333333331,"d":"16185.03"},15974.1,15694.85]
[6,"Nifty PSE",3232.8,{"v":3221.2666666666664,"d":"3221.27"},{"v":3196.9833333333327,"d":"3196.98"},{"v":3161.166666666666,"d":"3161.17"},{"v":3136.8833333333323,"d":"3136.88"},{"v":3257.083333333333,"d":"3257.08"},{"v":3281.366666666667,"d":"3281.37"},{"v":3317.1833333333334,"d":"3317.18"},3245.55,3185.45]
[7,"Nifty Midcap 50",4608.9,{"v":4598.083333333333,"d":"4598.08"},{"v":4579.516666666666,"d":"4579.52"},{"v":4550.133333333333,"d":"4550.13"},{"v":4531.566666666667,"d":"4531.57"},{"v":4627.466666666666,"d":"4627.47"},{"v":4646.033333333334,"d":"4646.03"},{"v":4675.416666666666,"d":"4675.42"},4616.65,4568.7]
[8,"ABB",1227.05,1227.95,{"v":1221.3500000000001,"d":"1221.35"},1215.65,{"v":1209.0500000000002,"d":"1209.05"},1233.65,1240.25,1245.95,1234.55,1222.25,2.13393]
[9,"ACC",1422.3,{"v":1424.1166666666668,"d":"1424.12"},{"v":1411.2833333333335,"d":"1411.28"},{"v":1400.2666666666667,"d":"1400.27"},{"v":1387.4333333333334,"d":"1387.43"},{"v":1435.1333333333337,"d":"1435.13"},{"v":1447.9666666666667,"d":"1447.97"},{"v":1458.9833333333338,"d":"1458.98"},1436.95,1413.1,8.60145]
[10,"AIAENG",1715.4,{"v":1716.5833333333333,"d":"1716.58"},{"v":1704.4666666666665,"d":"1704.47"},{"v":1693.5333333333333,"d":"1693.53"},{"v":1681.4166666666665,"d":"1681.42"},{"v":1727.5166666666664,"d":"1727.52"},{"v":1739.6333333333332,"d":"1739.63"},{"v":1750.5666666666664,"d":"1750.57"},1728.7,1705.65,0.16082]
[11,"AUBANK",579.6,{"v":576.8333333333334,"d":"576.83"},{"v":572.7666666666668,"d":"572.77"},{"v":565.9333333333334,"d":"565.93"},{"v":561.8666666666668,"d":"561.87"},{"v":583.6666666666667,"d":"583.67"},{"v":587.7333333333333,"d":"587.73"},{"v":594.5666666666667,"d":"594.57"},580.9,570,0.7871]
[12,"ADANIENT",128.85,130.35,{"v":126.5,"d":"126.50"},124.15,{"v":120.30000000000001,"d":"120.30"},{"v":132.7,"d":"132.70"},{"v":136.54999999999995,"d":"136.55"},{"v":138.89999999999998,"d":"138.90"},134.2,128,39.60957]
[13,"ADANIPORTS",325.85,{"v":326.9,"d":"326.90"},{"v":324.09999999999997,"d":"324.10"},{"v":322.34999999999997,"d":"322.35"},{"v":319.54999999999995,"d":"319.55"},328.65,{"v":331.44999999999993,"d":"331.45"},{"v":333.2,"d":"333.20"},329.7,325.15,50.59506]
[14,"ADANIPOWER",48.15,47.75,{"v":46.7,"d":"46.70"},45.25,{"v":44.2,"d":"44.20"},{"v":49.2,"d":"49.20"},50.25,{"v":51.7,"d":"51.70"},48.8,46.3,245.63416]
[15,"ABFRL",225.3,{"v":224.54999999999998,"d":"224.55"},{"v":221.14999999999998,"d":"221.15"},{"v":217,"d":"217.00"},{"v":213.6,"d":"213.60"},{"v":228.69999999999996,"d":"228.70"},{"v":232.1,"d":"232.10"},{"v":236.24999999999994,"d":"236.25"},227.95,220.4,7.98738]
[16,"AJANTPHARM",978.9,{"v":984.9833333333332,"d":"984.98"},{"v":954.9666666666665,"d":"954.97"},{"v":931.0333333333332,"d":"931.03"},{"v":901.0166666666664,"d":"901.02"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1062.8666666666666,"d":"1062.87"},1015,961.05,5.64838]
[17,"ALKEM",1743.8,{"v":1751.8666666666668,"d":"1751.87"},{"v":1728.8333333333335,"d":"1728.83"},{"v":1713.8666666666668,"d":"1713.87"},{"v":1690.8333333333335,"d":"1690.83"},{"v":1766.8333333333335,"d":"1766.83"},{"v":1789.8666666666668,"d":"1789.87"},{"v":1804.8333333333335,"d":"1804.83"},1774.9,1736.9,0.26812]
[18,"AMARAJABAT",716.9,{"v":717.6999999999999,"d":"717.70"},{"v":711.2999999999998,"d":"711.30"},{"v":705.6999999999999,"d":"705.70"},{"v":699.2999999999998,"d":"699.30"},{"v":723.2999999999998,"d":"723.30"},{"v":729.6999999999999,"d":"729.70"},{"v":735.2999999999998,"d":"735.30"},724.1,712.1,5.0973]
[19,"AMBUJACEM",212.05,{"v":213.05000000000004,"d":"213.05"},{"v":209.70000000000007,"d":"209.70"},{"v":207.35000000000002,"d":"207.35"},{"v":204.00000000000006,"d":"204.00"},{"v":215.4000000000001,"d":"215.40"},{"v":218.75000000000006,"d":"218.75"},{"v":221.1000000000001,"d":"221.10"},216.4,210.7,56.6756]
[20,"APOLLOHOSP",1140.9,{"v":1145.9666666666667,"d":"1145.97"},{"v":1131.9333333333334,"d":"1131.93"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1177.9333333333334,"d":"1177.93"},1160,1137,6.95585]
[21,"APOLLOTYRE",217.45,{"v":216.03333333333333,"d":"216.03"},{"v":214.06666666666666,"d":"214.07"},{"v":210.68333333333334,"d":"210.68"},{"v":208.71666666666667,"d":"208.72"},{"v":219.41666666666666,"d":"219.42"},{"v":221.3833333333333,"d":"221.38"},{"v":224.76666666666665,"d":"224.77"},218,212.65,34.54722]
[22,"ARVIND",75.6,75.85,74.85,{"v":74.1,"d":"74.10"},{"v":73.1,"d":"73.10"},{"v":76.6,"d":"76.60"},{"v":77.6,"d":"77.60"},78.35,76.85,75.1,23.15639]
[23,"ASHOKLEY",86.5,{"v":86.23333333333333,"d":"86.23"},{"v":85.46666666666667,"d":"85.47"},{"v":84.43333333333334,"d":"84.43"},{"v":83.66666666666667,"d":"83.67"},{"v":87.26666666666667,"d":"87.27"},{"v":88.03333333333335,"d":"88.03"},{"v":89.06666666666666,"d":"89.07"},87,85.2,407.84271]
[24,"ASIANPAINT",1405.2,{"v":1407.2166666666665,"d":"1407.22"},{"v":1399.433333333333,"d":"1399.43"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1385.883333333333,"d":"1385.88"},{"v":1412.983333333333,"d":"1412.98"},{"v":1420.7666666666662,"d":"1420.77"},{"v":1426.5333333333328,"d":"1426.53"},1415,1401.45,12.30935]
[25,"AUROPHARMA",712.05,{"v":716.3166666666666,"d":"716.32"},{"v":705.7333333333332,"d":"705.73"},{"v":699.4166666666666,"d":"699.42"},{"v":688.8333333333333,"d":"688.83"},{"v":722.6333333333332,"d":"722.63"},{"v":733.2166666666667,"d":"733.22"},{"v":739.5333333333332,"d":"739.53"},726.9,710,28.31108]
[26,"DMART",1455.8,{"v":1456.7333333333333,"d":"1456.73"},{"v":1445.5666666666666,"d":"1445.57"},{"v":1435.3333333333333,"d":"1435.33"},{"v":1424.1666666666665,"d":"1424.17"},{"v":1466.9666666666667,"d":"1466.97"},{"v":1478.1333333333332,"d":"1478.13"},{"v":1488.3666666666668,"d":"1488.37"},1467.9,1446.5,2.4431]
[27,"AXISBANK",709.55,{"v":713.1333333333333,"d":"713.13"},{"v":702.8166666666666,"d":"702.82"},{"v":696.0833333333333,"d":"696.08"},{"v":685.7666666666665,"d":"685.77"},{"v":719.8666666666667,"d":"719.87"},{"v":730.1833333333335,"d":"730.18"},{"v":736.9166666666667,"d":"736.92"},723.45,706.4,262.30891]
[28,"BAJAJ-AUTO",2900.6,{"v":2899.4666666666667,"d":"2899.47"},{"v":2865.133333333333,"d":"2865.13"},{"v":2829.6666666666665,"d":"2829.67"},{"v":2795.333333333333,"d":"2795.33"},{"v":2934.9333333333334,"d":"2934.93"},{"v":2969.2666666666664,"d":"2969.27"},{"v":3004.7333333333336,"d":"3004.73"},2933.8,2864,12.46854]
[29,"BAJFINANCE",2649,{"v":2648.6666666666665,"d":"2648.67"},{"v":2630.333333333333,"d":"2630.33"},{"v":2611.6666666666665,"d":"2611.67"},{"v":2593.333333333333,"d":"2593.33"},{"v":2667.333333333333,"d":"2667.33"},{"v":2685.666666666666,"d":"2685.67"},{"v":2704.333333333333,"d":"2704.33"},2667,2630,11.36843]
[30,"BAJAJFINSV",6462.45,{"v":6451.850000000001,"d":"6451.85"},{"v":6423.700000000003,"d":"6423.70"},{"v":6384.950000000002,"d":"6384.95"},{"v":6356.800000000003,"d":"6356.80"},{"v":6490.600000000002,"d":"6490.60"},{"v":6518.750000000002,"d":"6518.75"},{"v":6557.500000000002,"d":"6557.50"},6480,6413.1,1.58931]
[31,"BALKRISIND",885.7,890.35,{"v":875.8000000000001,"d":"875.80"},{"v":865.9000000000001,"d":"865.90"},{"v":851.3500000000001,"d":"851.35"},900.25,{"v":914.8,"d":"914.80"},{"v":924.6999999999999,"d":"924.70"},904.9,880.45,8.61412]
[32,"BANKBARODA",101,{"v":101.14999999999999,"d":"101.15"},{"v":100.59999999999998,"d":"100.60"},{"v":100.19999999999999,"d":"100.20"},{"v":99.64999999999998,"d":"99.65"},{"v":101.54999999999998,"d":"101.55"},{"v":102.1,"d":"102.10"},{"v":102.49999999999999,"d":"102.50"},101.7,100.75,183.3198]
[33,"BANKINDIA",83.1,{"v":82.71666666666667,"d":"82.72"},{"v":81.98333333333333,"d":"81.98"},{"v":80.86666666666666,"d":"80.87"},{"v":80.13333333333333,"d":"80.13"},{"v":83.83333333333334,"d":"83.83"},{"v":84.56666666666669,"d":"84.57"},{"v":85.68333333333335,"d":"85.68"},83.45,81.6,53.39038]
[34,"BATAINDIA",1288.8,{"v":1289.8666666666666,"d":"1289.87"},{"v":1272.9333333333332,"d":"1272.93"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1305.7333333333331,"d":"1305.73"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1338.533333333333,"d":"1338.53"},1306.8,1274,13.2678]
[35,"BERGEPAINT",304.95,{"v":303.5,"d":"303.50"},{"v":301,"d":"301.00"},297.05,294.55,307.45,309.95,{"v":313.9,"d":"313.90"},306,299.55,9.56316]
[36,"BEL",82.5,{"v":81.91666666666667,"d":"81.92"},{"v":80.63333333333334,"d":"80.63"},{"v":78.76666666666667,"d":"78.77"},{"v":77.48333333333333,"d":"77.48"},{"v":83.78333333333335,"d":"83.78"},{"v":85.06666666666668,"d":"85.07"},{"v":86.93333333333335,"d":"86.93"},83.2,80.05,238.79518]
[37,"BHARATFIN",923.9,{"v":927.6333333333333,"d":"927.63"},{"v":917.2666666666667,"d":"917.27"},{"v":910.6333333333333,"d":"910.63"},{"v":900.2666666666667,"d":"900.27"},{"v":934.2666666666667,"d":"934.27"},{"v":944.6333333333332,"d":"944.63"},{"v":951.2666666666667,"d":"951.27"},938,921,6.0292]
[38,"BHARATFORG",512.9,{"v":513.5166666666668,"d":"513.52"},{"v":509.03333333333353,"d":"509.03"},{"v":505.16666666666674,"d":"505.17"},{"v":500.6833333333335,"d":"500.68"},{"v":517.3833333333336,"d":"517.38"},{"v":521.8666666666669,"d":"521.87"},{"v":525.7333333333336,"d":"525.73"},518,509.65,15.74255]
[39,"BHEL",64.45,{"v":64.56666666666668,"d":"64.57"},{"v":63.98333333333335,"d":"63.98"},{"v":63.516666666666666,"d":"63.52"},{"v":62.93333333333334,"d":"62.93"},{"v":65.03333333333336,"d":"65.03"},{"v":65.6166666666667,"d":"65.62"},{"v":66.08333333333337,"d":"66.08"},65.15,64.1,141.67452]
[40,"BPCL",337.55,{"v":335.84999999999997,"d":"335.85"},{"v":331.69999999999993,"d":"331.70"},{"v":325.84999999999997,"d":"325.85"},{"v":321.69999999999993,"d":"321.70"},{"v":341.69999999999993,"d":"341.70"},{"v":345.8499999999999,"d":"345.85"},{"v":351.69999999999993,"d":"351.70"},340,330,89.69419]
[41,"BHARTIARTL",318.05,{"v":320.31666666666666,"d":"320.32"},{"v":313.68333333333334,"d":"313.68"},{"v":309.31666666666666,"d":"309.32"},{"v":302.68333333333334,"d":"302.68"},{"v":324.68333333333334,"d":"324.68"},{"v":331.31666666666666,"d":"331.32"},{"v":335.68333333333334,"d":"335.68"},326.95,315.95,69.28578]
[42,"INFRATEL",293.65,{"v":294.6666666666667,"d":"294.67"},{"v":290.48333333333335,"d":"290.48"},{"v":287.31666666666666,"d":"287.32"},{"v":283.1333333333333,"d":"283.13"},{"v":297.83333333333337,"d":"297.83"},{"v":302.01666666666665,"d":"302.02"},{"v":305.1833333333334,"d":"305.18"},298.85,291.5,39.14334]
[43,"BIOCON",621.45,{"v":622.6666666666666,"d":"622.67"},{"v":616.5333333333333,"d":"616.53"},{"v":611.6166666666667,"d":"611.62"},{"v":605.4833333333333,"d":"605.48"},{"v":627.5833333333333,"d":"627.58"},{"v":633.7166666666667,"d":"633.72"},{"v":638.6333333333332,"d":"638.63"},628.8,617.75,17.27329]
[44,"BOSCHLTD",19026.3,{"v":19043.016666666666,"d":"19043.02"},{"v":18801.033333333333,"d":"18801.03"},{"v":18575.766666666666,"d":"18575.77"},{"v":18333.783333333333,"d":"18333.78"},{"v":19268.283333333333,"d":"19268.28"},{"v":19510.266666666663,"d":"19510.27"},{"v":19735.533333333333,"d":"19735.53"},19285,18817.75,0.27618]
[45,"BRITANNIA",3056.9,{"v":3062.7999999999997,"d":"3062.80"},{"v":3026.9999999999995,"d":"3027.00"},{"v":2997.1,"d":"2997.10"},{"v":2961.2999999999997,"d":"2961.30"},{"v":3092.6999999999994,"d":"3092.70"},{"v":3128.4999999999995,"d":"3128.50"},{"v":3158.399999999999,"d":"3158.40"},3098.6,3032.9,4.47041]
[46,"CRISIL",1458,1469.45,{"v":1428.9,"d":"1428.90"},{"v":1399.8,"d":"1399.80"},1359.25,{"v":1498.5500000000002,"d":"1498.55"},{"v":1539.1,"d":"1539.10"},{"v":1568.2000000000003,"d":"1568.20"},1510,1440.35,0.19412]
[47,"CADILAHC",318.7,{"v":321.06666666666666,"d":"321.07"},{"v":312.7833333333333,"d":"312.78"},{"v":306.8666666666666,"d":"306.87"},{"v":298.58333333333326,"d":"298.58"},{"v":326.98333333333335,"d":"326.98"},{"v":335.26666666666677,"d":"335.27"},{"v":341.1833333333334,"d":"341.18"},329.35,315.15,44.30968]
[48,"CANBK",231.45,{"v":231.48333333333335,"d":"231.48"},{"v":229.0666666666667,"d":"229.07"},{"v":226.68333333333334,"d":"226.68"},{"v":224.26666666666668,"d":"224.27"},{"v":233.8666666666667,"d":"233.87"},{"v":236.28333333333333,"d":"236.28"},{"v":238.6666666666667,"d":"238.67"},233.9,229.1,55.34257]
[49,"CASTROLIND",154.65,{"v":154.66666666666666,"d":"154.67"},{"v":153.1833333333333,"d":"153.18"},{"v":151.71666666666664,"d":"151.72"},{"v":150.2333333333333,"d":"150.23"},{"v":156.13333333333333,"d":"156.13"},{"v":157.61666666666667,"d":"157.62"},{"v":159.08333333333334,"d":"159.08"},156.15,153.2,15.5506]
[50,"CENTRALBK",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":30.116666666666664,"d":"30.12"},{"v":29.98333333333333,"d":"29.98"},{"v":29.766666666666662,"d":"29.77"},{"v":30.466666666666665,"d":"30.47"},{"v":30.683333333333334,"d":"30.68"},{"v":30.816666666666666,"d":"30.82"},30.55,30.2,1.82741]
[51,"CENTURYTEX",802.05,{"v":804.4499999999999,"d":"804.45"},{"v":793.9999999999999,"d":"794.00"},{"v":785.9499999999999,"d":"785.95"},{"v":775.4999999999999,"d":"775.50"},{"v":812.4999999999999,"d":"812.50"},{"v":822.9499999999999,"d":"822.95"},{"v":830.9999999999999,"d":"831.00"},814.9,796.4,5.66682]
[52,"CHOLAFIN",1231.1,{"v":1224,"d":"1224.00"},{"v":1211.5,"d":"1211.50"},{"v":1191.9,"d":"1191.90"},{"v":1179.4,"d":"1179.40"},{"v":1243.6,"d":"1243.60"},{"v":1256.1,"d":"1256.10"},{"v":1275.6999999999998,"d":"1275.70"},1236.5,1204.4,1.87999]
[53,"CIPLA",554.55,{"v":552.9499999999999,"d":"552.95"},{"v":547.5999999999999,"d":"547.60"},540.65,{"v":535.3,"d":"535.30"},{"v":559.8999999999999,"d":"559.90"},565.25,{"v":572.1999999999998,"d":"572.20"},558.3,546,26.18486]
[54,"COALINDIA",228.3,{"v":226.78333333333333,"d":"226.78"},{"v":223.66666666666666,"d":"223.67"},{"v":219.03333333333333,"d":"219.03"},{"v":215.91666666666666,"d":"215.92"},{"v":231.41666666666666,"d":"231.42"},{"v":234.53333333333333,"d":"234.53"},{"v":239.16666666666666,"d":"239.17"},229.9,222.15,326.25237]
[55,"COLPAL",1256.45,{"v":1264.4166666666667,"d":"1264.42"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1221.9166666666667,"d":"1221.92"},{"v":1196.6833333333334,"d":"1196.68"},{"v":1281.6833333333334,"d":"1281.68"},{"v":1306.9166666666665,"d":"1306.92"},{"v":1324.1833333333334,"d":"1324.18"},1289.65,1247.15,4.94334]
[56,"CONCOR",472.75,472.45,{"v":467.9,"d":"467.90"},463.05,{"v":458.5,"d":"458.50"},{"v":477.29999999999995,"d":"477.30"},481.85,{"v":486.69999999999993,"d":"486.70"},477,467.6,28.67819]
[57,"COROMANDEL",441.85,441.95,{"v":433.9,"d":"433.90"},425.95,{"v":417.9,"d":"417.90"},{"v":449.9,"d":"449.90"},{"v":457.95000000000005,"d":"457.95"},{"v":465.9,"d":"465.90"},450,434,1.02497]
[58,"CROMPTON",210,{"v":210.98333333333335,"d":"210.98"},{"v":208.0166666666667,"d":"208.02"},{"v":206.03333333333336,"d":"206.03"},{"v":203.06666666666672,"d":"203.07"},{"v":212.9666666666667,"d":"212.97"},{"v":215.93333333333334,"d":"215.93"},{"v":217.91666666666669,"d":"217.92"},213.95,209,9.77334]
[59,"CUMMINSIND",699.8,{"v":706.5833333333334,"d":"706.58"},{"v":690.2666666666668,"d":"690.27"},{"v":680.7333333333333,"d":"680.73"},{"v":664.4166666666667,"d":"664.42"},{"v":716.1166666666668,"d":"716.12"},{"v":732.4333333333334,"d":"732.43"},{"v":741.9666666666668,"d":"741.97"},722.9,697.05,9.60158]
[60,"DLF",164.7,{"v":164.3166666666667,"d":"164.32"},{"v":162.23333333333338,"d":"162.23"},{"v":159.76666666666668,"d":"159.77"},{"v":157.68333333333337,"d":"157.68"},{"v":166.7833333333334,"d":"166.78"},{"v":168.8666666666667,"d":"168.87"},{"v":171.3333333333334,"d":"171.33"},166.4,161.85,58.81165]
[61,"DABUR",438.05,{"v":437.01666666666665,"d":"437.02"},{"v":434.0333333333333,"d":"434.03"},{"v":430.01666666666665,"d":"430.02"},{"v":427.0333333333333,"d":"427.03"},{"v":441.0333333333333,"d":"441.03"},{"v":444.01666666666665,"d":"444.02"},{"v":448.0333333333333,"d":"448.03"},440,433,29.50017]
[62,"DHFL",127.4,128.15,{"v":125.85000000000002,"d":"125.85"},{"v":124.30000000000001,"d":"124.30"},{"v":122.00000000000003,"d":"122.00"},{"v":129.70000000000002,"d":"129.70"},{"v":132.00000000000003,"d":"132.00"},133.55,130.45,126.6,139.1989]
[63,"DISHTV",39,{"v":38.6,"d":"38.60"},{"v":37.7,"d":"37.70"},{"v":36.4,"d":"36.40"},{"v":35.5,"d":"35.50"},{"v":39.900000000000006,"d":"39.90"},{"v":40.8,"d":"40.80"},{"v":42.10000000000001,"d":"42.10"},39.5,37.3,239.49238]
[64,"DIVISLAB",1654.25,{"v":1650.8833333333332,"d":"1650.88"},{"v":1638.3666666666663,"d":"1638.37"},{"v":1622.4833333333331,"d":"1622.48"},{"v":1609.9666666666662,"d":"1609.97"},{"v":1666.7666666666664,"d":"1666.77"},{"v":1679.2833333333333,"d":"1679.28"},{"v":1695.1666666666665,"d":"1695.17"},1663.4,1635,5.78587]
[65,"LALPATHLAB",1011.3,{"v":1006.5,"d":"1006.50"},{"v":989,"d":"989.00"},{"v":966.7,"d":"966.70"},{"v":949.2,"d":"949.20"},{"v":1028.8,"d":"1028.80"},{"v":1046.3,"d":"1046.30"},{"v":1068.6,"d":"1068.60"},1024,984.2,0.55903]
[66,"DRREDDY",2631.65,{"v":2638.633333333333,"d":"2638.63"},{"v":2608.2666666666664,"d":"2608.27"},{"v":2584.883333333333,"d":"2584.88"},{"v":2554.5166666666664,"d":"2554.52"},{"v":2662.0166666666664,"d":"2662.02"},{"v":2692.383333333333,"d":"2692.38"},{"v":2715.7666666666664,"d":"2715.77"},2669,2615.25,6.69759]
[67,"EDELWEISS",136.75,{"v":137.20000000000002,"d":"137.20"},{"v":134.90000000000003,"d":"134.90"},133.05,{"v":130.75000000000003,"d":"130.75"},{"v":139.05000000000004,"d":"139.05"},{"v":141.35000000000005,"d":"141.35"},{"v":143.20000000000005,"d":"143.20"},139.5,135.35,13.72058]
[68,"EICHERMOT",19869.1,{"v":20106.033333333333,"d":"20106.03"},{"v":19563.066666666666,"d":"19563.07"},{"v":19257.033333333333,"d":"19257.03"},{"v":18714.066666666666,"d":"18714.07"},{"v":20412.066666666666,"d":"20412.07"},{"v":20955.033333333333,"d":"20955.03"},{"v":21261.066666666666,"d":"21261.07"},20649,19800,1.87027]
[69,"EMAMILTD",391.75,{"v":393.48333333333335,"d":"393.48"},{"v":386.2666666666667,"d":"386.27"},{"v":380.78333333333336,"d":"380.78"},{"v":373.5666666666667,"d":"373.57"},{"v":398.9666666666667,"d":"398.97"},{"v":406.1833333333334,"d":"406.18"},{"v":411.6666666666667,"d":"411.67"},400.7,388,9.73062]
[70,"ENDURANCE",1298.1,{"v":1311.6666666666667,"d":"1311.67"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1244.7666666666667,"d":"1244.77"},{"v":1204.5333333333333,"d":"1204.53"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1378.5666666666666,"d":"1378.57"},{"v":1405.2333333333336,"d":"1405.23"},1351.9,1285,0.58086]
[71,"ENGINERSIN",107.2,{"v":106.43333333333334,"d":"106.43"},{"v":105.06666666666668,"d":"105.07"},{"v":102.93333333333334,"d":"102.93"},{"v":101.56666666666668,"d":"101.57"},{"v":108.56666666666668,"d":"108.57"},{"v":109.93333333333335,"d":"109.93"},{"v":112.06666666666668,"d":"112.07"},107.8,104.3,67.5707]
[72,"EXIDEIND",219.75,{"v":219.83333333333334,"d":"219.83"},{"v":217.26666666666668,"d":"217.27"},{"v":214.78333333333333,"d":"214.78"},{"v":212.21666666666667,"d":"212.22"},{"v":222.3166666666667,"d":"222.32"},{"v":224.88333333333335,"d":"224.88"},{"v":227.3666666666667,"d":"227.37"},222.4,217.35,17.09854]
[73,"FEDERALBNK",83.85,{"v":83.14999999999999,"d":"83.15"},{"v":81.89999999999998,"d":"81.90"},{"v":79.94999999999999,"d":"79.95"},{"v":78.69999999999997,"d":"78.70"},{"v":85.09999999999998,"d":"85.10"},{"v":86.35000000000001,"d":"86.35"},{"v":88.29999999999998,"d":"88.30"},84.4,81.2,90.33902]
[74,"GAIL",342,{"v":340.06666666666666,"d":"340.07"},{"v":336.18333333333334,"d":"336.18"},{"v":330.3666666666667,"d":"330.37"},{"v":326.48333333333335,"d":"326.48"},{"v":345.8833333333333,"d":"345.88"},{"v":349.76666666666665,"d":"349.77"},{"v":355.5833333333333,"d":"355.58"},343.95,334.25,130.09264]
[75,"GMRINFRA",16.2,{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":15.899999999999999,"d":"15.90"},{"v":15.749999999999996,"d":"15.75"},{"v":16.349999999999998,"d":"16.35"},{"v":16.499999999999996,"d":"16.50"},16.65,16.35,16.05,99.77082]
[76,"GSKCONS",7214,7220.05,7171.05,{"v":7128.1,"d":"7128.10"},{"v":7079.1,"d":"7079.10"},{"v":7263,"d":"7263.00"},{"v":7312,"d":"7312.00"},7354.95,7269.05,7177.1,0.13277]
[77,"GLAXO",1334.7,{"v":1331.7,"d":"1331.70"},{"v":1324.4,"d":"1324.40"},{"v":1314.1000000000001,"d":"1314.10"},{"v":1306.8000000000002,"d":"1306.80"},{"v":1342,"d":"1342.00"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1359.6,"d":"1359.60"},1339,1321.4,0.09104]
[78,"GLENMARK",596.55,{"v":593.0333333333333,"d":"593.03"},{"v":587.7666666666667,"d":"587.77"},{"v":578.9833333333333,"d":"578.98"},{"v":573.7166666666667,"d":"573.72"},{"v":601.8166666666666,"d":"601.82"},{"v":607.0833333333333,"d":"607.08"},{"v":615.8666666666666,"d":"615.87"},598.3,584.25,5.88615]
[79,"GODREJCP",672.85,{"v":669.1166666666667,"d":"669.12"},{"v":663.2333333333333,"d":"663.23"},{"v":653.6166666666667,"d":"653.62"},{"v":647.7333333333333,"d":"647.73"},{"v":678.7333333333333,"d":"678.73"},{"v":684.6166666666668,"d":"684.62"},{"v":694.2333333333333,"d":"694.23"},675,659.5,10.63209]
[80,"GODREJIND",493.05,{"v":495.2,"d":"495.20"},{"v":486.09999999999997,"d":"486.10"},479.15,{"v":470.04999999999995,"d":"470.05"},502.15,511.25,{"v":518.2,"d":"518.20"},504.3,488.25,4.38694]
[81,"GRUH",247.5,{"v":247.86666666666667,"d":"247.87"},{"v":243.73333333333335,"d":"243.73"},{"v":239.96666666666667,"d":"239.97"},{"v":235.83333333333334,"d":"235.83"},{"v":251.63333333333335,"d":"251.63"},{"v":255.76666666666668,"d":"255.77"},{"v":259.53333333333336,"d":"259.53"},252,244.1,5.39931]
[82,"GPPL",81,80.45,{"v":77.2,"d":"77.20"},{"v":73.4,"d":"73.40"},70.15,84.25,{"v":87.5,"d":"87.50"},{"v":91.3,"d":"91.30"},83.7,76.65,52.97109]
[83,"GSPL",157.25,157.35,{"v":155.89999999999998,"d":"155.90"},{"v":154.54999999999998,"d":"154.55"},{"v":153.09999999999997,"d":"153.10"},{"v":158.7,"d":"158.70"},{"v":160.14999999999998,"d":"160.15"},{"v":161.5,"d":"161.50"},158.8,156,1.98465]
[84,"HCLTECH",1053.9,{"v":1057.1833333333334,"d":"1057.18"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1022.1666666666667,"d":"1022.17"},{"v":1066.6666666666667,"d":"1066.67"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1088.9166666666667,"d":"1088.92"},1069.95,1047.7,33.3083]
[85,"HDFCBANK",2077.55,{"v":2085.5333333333333,"d":"2085.53"},{"v":2065.2166666666667,"d":"2065.22"},{"v":2052.883333333333,"d":"2052.88"},{"v":2032.5666666666666,"d":"2032.57"},{"v":2097.866666666667,"d":"2097.87"},{"v":2118.1833333333334,"d":"2118.18"},{"v":2130.516666666667,"d":"2130.52"},2105.85,2073.2,29.11344]
[86,"HAVELLS",715.35,{"v":709.7999999999998,"d":"709.80"},{"v":701.0999999999997,"d":"701.10"},{"v":686.8499999999998,"d":"686.85"},{"v":678.1499999999996,"d":"678.15"},{"v":724.0499999999997,"d":"724.05"},{"v":732.7499999999998,"d":"732.75"},{"v":746.9999999999998,"d":"747.00"},718.5,695.55,21.00249]
[87,"HEROMOTOCO",2628.1,{"v":2651.9,"d":"2651.90"},{"v":2596.2000000000003,"d":"2596.20"},{"v":2564.3,"d":"2564.30"},{"v":2508.6000000000004,"d":"2508.60"},{"v":2683.8,"d":"2683.80"},{"v":2739.5,"d":"2739.50"},{"v":2771.4,"d":"2771.40"},2707.6,2620,8.70312]
[88,"HEXAWARE",354.7,{"v":352.7,"d":"352.70"},{"v":349.4,"d":"349.40"},{"v":344.09999999999997,"d":"344.10"},{"v":340.79999999999995,"d":"340.80"},{"v":358,"d":"358.00"},{"v":361.30000000000007,"d":"361.30"},{"v":366.6,"d":"366.60"},356,347.4,6.7817]
[89,"HINDALCO",195.75,{"v":196.3166666666667,"d":"196.32"},{"v":194.4333333333334,"d":"194.43"},{"v":193.1166666666667,"d":"193.12"},{"v":191.2333333333334,"d":"191.23"},{"v":197.63333333333338,"d":"197.63"},{"v":199.51666666666665,"d":"199.52"},{"v":200.83333333333337,"d":"200.83"},198.2,195,95.826]
[90,"HINDPETRO",223.35,{"v":223.51666666666665,"d":"223.52"},{"v":221.3833333333333,"d":"221.38"},{"v":219.41666666666666,"d":"219.42"},{"v":217.2833333333333,"d":"217.28"},{"v":225.4833333333333,"d":"225.48"},{"v":227.61666666666662,"d":"227.62"},{"v":229.5833333333333,"d":"229.58"},225.65,221.55,39.96592]
[91,"HINDUNILVR",1732.65,{"v":1738.9666666666665,"d":"1738.97"},{"v":1721.2833333333328,"d":"1721.28"},{"v":1709.9166666666663,"d":"1709.92"},{"v":1692.2333333333327,"d":"1692.23"},{"v":1750.333333333333,"d":"1750.33"},{"v":1768.0166666666669,"d":"1768.02"},{"v":1779.3833333333332,"d":"1779.38"},1756.65,1727.6,18.95136]
[92,"HINDZINC",269.45,{"v":267.79999999999995,"d":"267.80"},{"v":263.19999999999993,"d":"263.20"},256.95,{"v":252.34999999999997,"d":"252.35"},{"v":274.0499999999999,"d":"274.05"},{"v":278.6499999999999,"d":"278.65"},{"v":284.89999999999986,"d":"284.90"},272.4,261.55,11.42117]
[93,"HUDCO",40.4,{"v":40.449999999999996,"d":"40.45"},{"v":39.99999999999999,"d":"40.00"},{"v":39.599999999999994,"d":"39.60"},{"v":39.14999999999999,"d":"39.15"},{"v":40.849999999999994,"d":"40.85"},{"v":41.3,"d":"41.30"},{"v":41.699999999999996,"d":"41.70"},40.9,40.05,4.7619]
[94,"HDFC",1841.2,{"v":1843.1500000000003,"d":"1843.15"},{"v":1832.6500000000005,"d":"1832.65"},{"v":1824.1000000000001,"d":"1824.10"},{"v":1813.6000000000004,"d":"1813.60"},{"v":1851.7000000000007,"d":"1851.70"},{"v":1862.2000000000003,"d":"1862.20"},{"v":1870.750000000001,"d":"1870.75"},1853.65,1834.6,56.93899]
[95,"ITC",276.05,{"v":275.8666666666667,"d":"275.87"},{"v":274.43333333333334,"d":"274.43"},{"v":272.81666666666666,"d":"272.82"},{"v":271.3833333333333,"d":"271.38"},{"v":277.48333333333335,"d":"277.48"},{"v":278.91666666666674,"d":"278.92"},{"v":280.53333333333336,"d":"280.53"},277.3,274.25,432.08896]
[96,"ICICIBANK",350.15,{"v":348.9666666666667,"d":"348.97"},{"v":346.1833333333334,"d":"346.18"},{"v":342.2166666666667,"d":"342.22"},{"v":339.4333333333334,"d":"339.43"},{"v":352.9333333333334,"d":"352.93"},{"v":355.7166666666667,"d":"355.72"},{"v":359.6833333333334,"d":"359.68"},351.75,345,183.47113]
[97,"ICICIPRULI",319.6,{"v":320.68333333333334,"d":"320.68"},{"v":316.3666666666667,"d":"316.37"},{"v":313.1333333333333,"d":"313.13"},{"v":308.81666666666666,"d":"308.82"},{"v":323.9166666666667,"d":"323.92"},{"v":328.2333333333334,"d":"328.23"},{"v":331.4666666666667,"d":"331.47"},325,317.45,16.73384]
[98,"IDBI",42.85,{"v":42.61666666666667,"d":"42.62"},{"v":42.18333333333334,"d":"42.18"},{"v":41.51666666666667,"d":"41.52"},{"v":41.08333333333334,"d":"41.08"},{"v":43.28333333333333,"d":"43.28"},{"v":43.716666666666654,"d":"43.72"},{"v":44.383333333333326,"d":"44.38"},43.05,41.95,74.81825]
[99,"IDFCFIRSTB",44.75,{"v":44.916666666666664,"d":"44.92"},{"v":44.383333333333326,"d":"44.38"},{"v":44.01666666666666,"d":"44.02"},{"v":43.48333333333332,"d":"43.48"},{"v":45.28333333333333,"d":"45.28"},{"v":45.81666666666668,"d":"45.82"},{"v":46.18333333333334,"d":"46.18"},45.45,44.55,108.50627]
[100,"IDFC",36.55,{"v":36.86666666666667,"d":"36.87"},{"v":35.93333333333334,"d":"35.93"},{"v":35.31666666666667,"d":"35.32"},{"v":34.38333333333334,"d":"34.38"},{"v":37.483333333333334,"d":"37.48"},{"v":38.41666666666666,"d":"38.42"},{"v":39.03333333333333,"d":"39.03"},37.8,36.25,60.84791]
[101,"IRB",134.25,{"v":134.04999999999998,"d":"134.05"},{"v":131.69999999999996,"d":"131.70"},{"v":129.14999999999998,"d":"129.15"},{"v":126.79999999999995,"d":"126.80"},{"v":136.59999999999997,"d":"136.60"},138.95,{"v":141.49999999999997,"d":"141.50"},136.4,131.5,27.01747]
[102,"IDEA",29.9,{"v":29.933333333333334,"d":"29.93"},{"v":29.516666666666666,"d":"29.52"},{"v":29.133333333333333,"d":"29.13"},{"v":28.716666666666665,"d":"28.72"},{"v":30.316666666666666,"d":"30.32"},{"v":30.73333333333333,"d":"30.73"},{"v":31.116666666666667,"d":"31.12"},30.35,29.55,411.49906]
[103,"IBULHSGFIN",655.25,{"v":653.5833333333334,"d":"653.58"},{"v":645.2666666666668,"d":"645.27"},{"v":635.2833333333334,"d":"635.28"},{"v":626.9666666666668,"d":"626.97"},{"v":663.5666666666667,"d":"663.57"},{"v":671.8833333333333,"d":"671.88"},{"v":681.8666666666667,"d":"681.87"},661.9,643.6,51.6952]
[104,"INDIANB",224.6,{"v":224.5,"d":"224.50"},{"v":219.6,"d":"219.60"},{"v":214.6,"d":"214.60"},{"v":209.7,"d":"209.70"},{"v":229.5,"d":"229.50"},{"v":234.39999999999998,"d":"234.40"},{"v":239.4,"d":"239.40"},229.4,219.5,27.17778]
[105,"INDHOTEL",138.7,{"v":138.5,"d":"138.50"},137.25,{"v":135.8,"d":"135.80"},134.55,139.95,{"v":141.2,"d":"141.20"},{"v":142.64999999999998,"d":"142.65"},139.75,137.05,15.28263]
[106,"IOC",144.6,{"v":144.31666666666666,"d":"144.32"},{"v":141.83333333333331,"d":"141.83"},{"v":139.06666666666666,"d":"139.07"},{"v":136.58333333333331,"d":"136.58"},{"v":147.08333333333331,"d":"147.08"},{"v":149.56666666666666,"d":"149.57"},{"v":152.33333333333331,"d":"152.33"},146.8,141.55,666.81103]
[107,"IGL",292.8,{"v":291.40000000000003,"d":"291.40"},{"v":287.1500000000001,"d":"287.15"},{"v":281.50000000000006,"d":"281.50"},{"v":277.2500000000001,"d":"277.25"},{"v":297.05000000000007,"d":"297.05"},{"v":301.29999999999995,"d":"301.30"},{"v":306.95000000000005,"d":"306.95"},295.65,285.75,24.56265]
[108,"INDUSINDBK",1473.85,{"v":1477.7833333333335,"d":"1477.78"},{"v":1466.566666666667,"d":"1466.57"},{"v":1459.2833333333335,"d":"1459.28"},{"v":1448.066666666667,"d":"1448.07"},{"v":1485.066666666667,"d":"1485.07"},{"v":1496.2833333333338,"d":"1496.28"},{"v":1503.566666666667,"d":"1503.57"},1489,1470.5,24.0089]
[109,"NAUKRI",1789.65,{"v":1799.8833333333332,"d":"1799.88"},{"v":1765.7666666666664,"d":"1765.77"},{"v":1741.8833333333332,"d":"1741.88"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1823.7666666666664,"d":"1823.77"},{"v":1857.8833333333332,"d":"1857.88"},{"v":1881.7666666666664,"d":"1881.77"},1834,1776,2.57815]
[110,"INFY",734.3,{"v":736.3333333333334,"d":"736.33"},{"v":730.2666666666668,"d":"730.27"},{"v":726.2333333333333,"d":"726.23"},{"v":720.1666666666667,"d":"720.17"},{"v":740.3666666666668,"d":"740.37"},{"v":746.4333333333334,"d":"746.43"},{"v":750.4666666666668,"d":"750.47"},742.4,732.3,85.59921]
[111,"INDIGO",1125.35,{"v":1114.0833333333333,"d":"1114.08"},{"v":1097.3166666666666,"d":"1097.32"},{"v":1069.2833333333333,"d":"1069.28"},{"v":1052.5166666666667,"d":"1052.52"},{"v":1142.1166666666666,"d":"1142.12"},{"v":1158.8833333333334,"d":"1158.88"},{"v":1186.9166666666665,"d":"1186.92"},1130.85,1086.05,14.44341]
[112,"IPCALAB",809.8,{"v":808.0166666666668,"d":"808.02"},{"v":801.4333333333335,"d":"801.43"},{"v":793.0666666666667,"d":"793.07"},{"v":786.4833333333335,"d":"786.48"},{"v":816.3833333333336,"d":"816.38"},{"v":822.9666666666668,"d":"822.97"},{"v":831.3333333333336,"d":"831.33"},814.6,799.65,1.61969]
[113,"JSWENERGY",64.45,{"v":64.73333333333333,"d":"64.73"},{"v":64.01666666666667,"d":"64.02"},{"v":63.58333333333333,"d":"63.58"},{"v":62.86666666666666,"d":"62.87"},{"v":65.16666666666667,"d":"65.17"},{"v":65.88333333333334,"d":"65.88"},{"v":66.31666666666668,"d":"66.32"},65.45,64.3,2.89888]
[114,"JSWSTEEL",281.1,{"v":283.6333333333334,"d":"283.63"},{"v":277.26666666666677,"d":"277.27"},{"v":273.4333333333334,"d":"273.43"},{"v":267.0666666666668,"d":"267.07"},{"v":287.46666666666675,"d":"287.47"},{"v":293.8333333333334,"d":"293.83"},{"v":297.66666666666674,"d":"297.67"},290,279.8,93.37518]
[115,"JINDALSTEL",156.85,{"v":157.1,"d":"157.10"},{"v":154.54999999999998,"d":"154.55"},152.25,{"v":149.7,"d":"149.70"},{"v":159.39999999999998,"d":"159.40"},161.95,{"v":164.24999999999997,"d":"164.25"},159.65,154.8,107.72697]
[116,"JUBLFOOD",1268.75,{"v":1276.3333333333333,"d":"1276.33"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1242.5833333333333,"d":"1242.58"},{"v":1221.9166666666665,"d":"1221.92"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1310.083333333333,"d":"1310.08"},{"v":1323.1666666666665,"d":"1323.17"},1297,1263.25,22.3967]
[117,"JUBILANT",783.5,{"v":781.6,"d":"781.60"},{"v":766.2,"d":"766.20"},{"v":748.9,"d":"748.90"},{"v":733.5,"d":"733.50"},{"v":798.9000000000001,"d":"798.90"},{"v":814.3,"d":"814.30"},{"v":831.6000000000001,"d":"831.60"},797,764.3,5.88977]
[118,"KARURVYSYA",69.15,{"v":69.06666666666668,"d":"69.07"},{"v":68.23333333333335,"d":"68.23"},{"v":67.31666666666668,"d":"67.32"},{"v":66.48333333333335,"d":"66.48"},{"v":69.98333333333335,"d":"69.98"},{"v":70.81666666666669,"d":"70.82"},{"v":71.73333333333335,"d":"71.73"},69.9,68.15,10.53098]
[119,"KOTAKBANK",1213.1,1216.05,1207.05,{"v":1201,"d":"1201.00"},{"v":1192,"d":"1192.00"},{"v":1222.1,"d":"1222.10"},{"v":1231.1,"d":"1231.10"},{"v":1237.1499999999999,"d":"1237.15"},1225.05,1210,87.22836]
[120,"L&TFH",124.2,{"v":124.16666666666667,"d":"124.17"},{"v":123.38333333333334,"d":"123.38"},{"v":122.56666666666666,"d":"122.57"},{"v":121.78333333333333,"d":"121.78"},{"v":124.98333333333335,"d":"124.98"},{"v":125.76666666666668,"d":"125.77"},{"v":126.58333333333336,"d":"126.58"},124.95,123.35,52.21037]
[121,"LICHSGFIN",475.5,{"v":472.5833333333333,"d":"472.58"},{"v":467.16666666666663,"d":"467.17"},{"v":458.8333333333333,"d":"458.83"},{"v":453.41666666666663,"d":"453.42"},{"v":480.91666666666663,"d":"480.92"},{"v":486.33333333333326,"d":"486.33"},{"v":494.66666666666663,"d":"494.67"},478,464.25,21.76744]
[122,"LT",1292.95,{"v":1289.7333333333333,"d":"1289.73"},{"v":1276.5166666666667,"d":"1276.52"},{"v":1260.0833333333333,"d":"1260.08"},{"v":1246.8666666666666,"d":"1246.87"},{"v":1306.1666666666667,"d":"1306.17"},{"v":1319.3833333333334,"d":"1319.38"},{"v":1335.8166666666668,"d":"1335.82"},1302.95,1273.3,93.21535]
[123,"LUPIN",763.75,{"v":766.1,"d":"766.10"},{"v":758.7,"d":"758.70"},753.65,746.25,{"v":771.1500000000001,"d":"771.15"},778.55,{"v":783.6000000000001,"d":"783.60"},773.5,761.05,24.19997]
[124,"MRF",56839.55,{"v":56937.18333333333,"d":"56937.18"},{"v":56474.366666666654,"d":"56474.37"},{"v":56109.18333333333,"d":"56109.18"},{"v":55646.366666666654,"d":"55646.37"},{"v":57302.366666666654,"d":"57302.37"},{"v":57765.18333333332,"d":"57765.18"},{"v":58130.366666666654,"d":"58130.37"},57400,56572,0.12341]
[125,"MGL",899.1,{"v":902.7666666666668,"d":"902.77"},{"v":893.0333333333335,"d":"893.03"},{"v":886.9666666666668,"d":"886.97"},{"v":877.2333333333336,"d":"877.23"},{"v":908.8333333333335,"d":"908.83"},{"v":918.5666666666668,"d":"918.57"},{"v":924.6333333333334,"d":"924.63"},912.5,896.7,2.07947]
[126,"M&MFIN",396.35,{"v":397.36666666666673,"d":"397.37"},{"v":392.43333333333345,"d":"392.43"},{"v":388.5166666666667,"d":"388.52"},{"v":383.5833333333334,"d":"383.58"},{"v":401.2833333333335,"d":"401.28"},{"v":406.21666666666675,"d":"406.22"},{"v":410.1333333333335,"d":"410.13"},402.3,393.45,14.87285]
[127,"M&M",645.9,{"v":650.7166666666667,"d":"650.72"},{"v":637.6833333333334,"d":"637.68"},{"v":629.4666666666667,"d":"629.47"},{"v":616.4333333333334,"d":"616.43"},{"v":658.9333333333334,"d":"658.93"},{"v":671.9666666666667,"d":"671.97"},{"v":680.1833333333334,"d":"680.18"},663.75,642.5,39.5532]
[128,"MANAPPURAM",113.05,{"v":113.61666666666667,"d":"113.62"},{"v":111.93333333333335,"d":"111.93"},{"v":110.81666666666668,"d":"110.82"},{"v":109.13333333333335,"d":"109.13"},{"v":114.73333333333335,"d":"114.73"},{"v":116.41666666666669,"d":"116.42"},{"v":117.53333333333335,"d":"117.53"},115.3,112.5,27.63904]
[129,"MRPL",65.15,{"v":64.8,"d":"64.80"},{"v":64.1,"d":"64.10"},63.05,{"v":62.349999999999994,"d":"62.35"},65.85,{"v":66.55000000000001,"d":"66.55"},{"v":67.6,"d":"67.60"},65.5,63.75,9.16327]
[130,"MARICO",339.7,{"v":339.6666666666667,"d":"339.67"},{"v":336.48333333333335,"d":"336.48"},{"v":333.26666666666665,"d":"333.27"},{"v":330.0833333333333,"d":"330.08"},{"v":342.8833333333334,"d":"342.88"},{"v":346.06666666666666,"d":"346.07"},{"v":349.2833333333334,"d":"349.28"},342.85,336.45,24.06609]
[131,"MARUTI",6829.7,{"v":6890.233333333334,"d":"6890.23"},{"v":6740.466666666667,"d":"6740.47"},{"v":6651.233333333334,"d":"6651.23"},{"v":6501.466666666667,"d":"6501.47"},{"v":6979.466666666667,"d":"6979.47"},{"v":7129.233333333334,"d":"7129.23"},{"v":7218.466666666667,"d":"7218.47"},7040,6801,10.31563]
[132,"MFSL",394.65,{"v":396.98333333333335,"d":"396.98"},{"v":389.9666666666667,"d":"389.97"},{"v":385.28333333333336,"d":"385.28"},{"v":378.2666666666667,"d":"378.27"},{"v":401.6666666666667,"d":"401.67"},{"v":408.68333333333334,"d":"408.68"},{"v":413.3666666666667,"d":"413.37"},404,392.3,4.42861]
[133,"MINDTREE",908.8,{"v":905.1166666666667,"d":"905.12"},{"v":895.6833333333334,"d":"895.68"},{"v":882.5666666666667,"d":"882.57"},{"v":873.1333333333334,"d":"873.13"},{"v":918.2333333333333,"d":"918.23"},{"v":927.6666666666665,"d":"927.67"},{"v":940.7833333333333,"d":"940.78"},914.55,892,7.23715]
[134,"MOTHERSUMI",162.6,{"v":161,"d":"161.00"},{"v":157.6,"d":"157.60"},{"v":152.6,"d":"152.60"},{"v":149.2,"d":"149.20"},{"v":166,"d":"166.00"},{"v":169.39999999999998,"d":"169.40"},{"v":174.4,"d":"174.40"},164.4,156,156.25272]
[135,"MPHASIS",1041.2,{"v":1040.6833333333334,"d":"1040.68"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1001.7333333333333,"d":"1001.73"},{"v":982.5166666666667,"d":"982.52"},{"v":1060.4166666666667,"d":"1060.42"},{"v":1079.6333333333334,"d":"1079.63"},{"v":1099.3666666666668,"d":"1099.37"},1059.9,1020.95,1.84948]
[136,"MUTHOOTFIN",528,{"v":524.3166666666667,"d":"524.32"},{"v":518.6333333333334,"d":"518.63"},{"v":509.26666666666677,"d":"509.27"},{"v":503.5833333333335,"d":"503.58"},{"v":533.6833333333334,"d":"533.68"},{"v":539.3666666666666,"d":"539.37"},{"v":548.7333333333333,"d":"548.73"},530,514.95,7.68101]
[137,"NATCOPHARM",575.6,{"v":576.3333333333334,"d":"576.33"},{"v":571.6666666666667,"d":"571.67"},{"v":567.7333333333333,"d":"567.73"},{"v":563.0666666666667,"d":"563.07"},{"v":580.2666666666668,"d":"580.27"},{"v":584.9333333333335,"d":"584.93"},{"v":588.8666666666668,"d":"588.87"},581,572.4,1.2911]
[138,"NBCC",52.85,{"v":52.81666666666666,"d":"52.82"},{"v":52.33333333333333,"d":"52.33"},{"v":51.81666666666666,"d":"51.82"},{"v":51.33333333333333,"d":"51.33"},{"v":53.33333333333333,"d":"53.33"},{"v":53.81666666666666,"d":"53.82"},{"v":54.33333333333333,"d":"54.33"},53.3,52.3,145.21371]
[139,"NHPC",22.95,{"v":23.23333333333333,"d":"23.23"},{"v":22.36666666666666,"d":"22.37"},{"v":21.783333333333328,"d":"21.78"},{"v":20.916666666666657,"d":"20.92"},{"v":23.816666666666663,"d":"23.82"},{"v":24.68333333333333,"d":"24.68"},{"v":25.266666666666666,"d":"25.27"},24.1,22.65,452.87892]
[140,"NMDC",100.7,{"v":99.71666666666665,"d":"99.72"},{"v":97.83333333333331,"d":"97.83"},{"v":94.96666666666665,"d":"94.97"},{"v":93.08333333333331,"d":"93.08"},{"v":102.58333333333331,"d":"102.58"},{"v":104.46666666666667,"d":"104.47"},{"v":107.33333333333331,"d":"107.33"},101.6,96.85,151.46237]
[141,"NTPC",141.25,140.75,{"v":138.8,"d":"138.80"},{"v":136.35000000000002,"d":"136.35"},{"v":134.40000000000003,"d":"134.40"},{"v":143.2,"d":"143.20"},{"v":145.14999999999998,"d":"145.15"},{"v":147.59999999999997,"d":"147.60"},142.7,138.3,418.19652]
[142,"NATIONALUM",50.55,50.15,{"v":49.3,"d":"49.30"},48.05,{"v":47.199999999999996,"d":"47.20"},{"v":51.4,"d":"51.40"},{"v":52.25000000000001,"d":"52.25"},{"v":53.5,"d":"53.50"},51,48.9,678.56094]
[143,"OBEROIRLTY",495.35,{"v":498.5833333333333,"d":"498.58"},{"v":489.3666666666666,"d":"489.37"},{"v":483.3833333333333,"d":"483.38"},{"v":474.16666666666663,"d":"474.17"},{"v":504.5666666666666,"d":"504.57"},{"v":513.7833333333333,"d":"513.78"},{"v":519.7666666666667,"d":"519.77"},507.8,492.6,2.8097]
[144,"ONGC",148.65,{"v":147.5,"d":"147.50"},144.25,139.85,{"v":136.6,"d":"136.60"},{"v":151.9,"d":"151.90"},155.15,159.55,150.75,143.1,488.54712]
[145,"OIL",174.6,{"v":175.03333333333333,"d":"175.03"},{"v":171.56666666666666,"d":"171.57"},{"v":168.53333333333333,"d":"168.53"},{"v":165.06666666666666,"d":"165.07"},{"v":178.06666666666666,"d":"178.07"},{"v":181.5333333333333,"d":"181.53"},{"v":184.56666666666666,"d":"184.57"},178.5,172,26.10839]
[146,"OFSS",3501.85,{"v":3510.0499999999997,"d":"3510.05"},{"v":3486.7499999999995,"d":"3486.75"},{"v":3471.6499999999996,"d":"3471.65"},{"v":3448.3499999999995,"d":"3448.35"},{"v":3525.1499999999996,"d":"3525.15"},3548.45,{"v":3563.5499999999997,"d":"3563.55"},3533.35,3494.95,0.14849]
[147,"PCJEWELLER",70.65,{"v":71.03333333333333,"d":"71.03"},{"v":69.76666666666667,"d":"69.77"},{"v":68.88333333333334,"d":"68.88"},{"v":67.61666666666667,"d":"67.62"},{"v":71.91666666666666,"d":"71.92"},{"v":73.18333333333331,"d":"73.18"},{"v":74.06666666666665,"d":"74.07"},72.3,70.15,74.01466]
[148,"PIIND",922.3,{"v":919.8333333333334,"d":"919.83"},{"v":910.6666666666667,"d":"910.67"},{"v":899.0333333333334,"d":"899.03"},{"v":889.8666666666668,"d":"889.87"},{"v":931.4666666666667,"d":"931.47"},{"v":940.6333333333334,"d":"940.63"},{"v":952.2666666666667,"d":"952.27"},929,908.2,0.82073]
[149,"PNBHOUSING",896,{"v":907.4499999999999,"d":"907.45"},{"v":876.8999999999999,"d":"876.90"},{"v":857.8,"d":"857.80"},{"v":827.2499999999999,"d":"827.25"},{"v":926.5499999999998,"d":"926.55"},{"v":957.0999999999998,"d":"957.10"},{"v":976.1999999999998,"d":"976.20"},938,888.35,3.5804]
[150,"PAGEIND",22287.35,{"v":22391.933333333334,"d":"22391.93"},{"v":22094.916666666668,"d":"22094.92"},{"v":21902.483333333334,"d":"21902.48"},{"v":21605.466666666667,"d":"21605.47"},{"v":22584.36666666667,"d":"22584.37"},{"v":22881.38333333333,"d":"22881.38"},{"v":23073.81666666667,"d":"23073.82"},22688.95,22199.5,0.3944]
[151,"PETRONET",223.6,{"v":223.54999999999998,"d":"223.55"},{"v":221.24999999999997,"d":"221.25"},{"v":218.89999999999998,"d":"218.90"},{"v":216.59999999999997,"d":"216.60"},{"v":225.89999999999998,"d":"225.90"},{"v":228.2,"d":"228.20"},{"v":230.54999999999998,"d":"230.55"},225.85,221.2,30.65046]
[152,"PIDILITIND",1152.45,{"v":1151.5666666666668,"d":"1151.57"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1130.0166666666667,"d":"1130.02"},{"v":1119.6833333333334,"d":"1119.68"},{"v":1162.7833333333338,"d":"1162.78"},{"v":1173.1166666666672,"d":"1173.12"},{"v":1184.333333333334,"d":"1184.33"},1161.9,1140.35,6.28267]
[153,"PEL",2326.55,2327.35,{"v":2310.7,"d":"2310.70"},2294.85,{"v":2278.2,"d":"2278.20"},{"v":2343.2,"d":"2343.20"},{"v":2359.8500000000004,"d":"2359.85"},{"v":2375.7,"d":"2375.70"},2344,2311.5,4.0656]
[154,"PFC",112.15,112.45,111.15,110.15,{"v":108.85000000000001,"d":"108.85"},113.45,{"v":114.74999999999999,"d":"114.75"},115.75,113.75,111.45,154.97599]
[155,"POWERGRID",182.85,{"v":182.73333333333335,"d":"182.73"},{"v":180.7166666666667,"d":"180.72"},{"v":178.58333333333334,"d":"178.58"},{"v":176.5666666666667,"d":"176.57"},{"v":184.8666666666667,"d":"184.87"},{"v":186.88333333333335,"d":"186.88"},{"v":189.0166666666667,"d":"189.02"},184.75,180.6,392.98476]
[156,"PRESTIGE",205.9,{"v":204.4333333333333,"d":"204.43"},{"v":201.86666666666662,"d":"201.87"},{"v":197.83333333333331,"d":"197.83"},{"v":195.26666666666662,"d":"195.27"},{"v":208.4666666666666,"d":"208.47"},{"v":211.03333333333327,"d":"211.03"},{"v":215.0666666666666,"d":"215.07"},207,200.4,3.28467]
[157,"PGHH",10762.6,{"v":10607.1,"d":"10607.10"},{"v":10215.5,"d":"10215.50"},{"v":9668.4,"d":"9668.40"},{"v":9276.8,"d":"9276.80"},{"v":11154.2,"d":"11154.20"},{"v":11545.800000000003,"d":"11545.80"},{"v":12092.900000000001,"d":"12092.90"},10998.7,10060,0.11289]
[158,"PNB",72.3,{"v":72.14999999999999,"d":"72.15"},{"v":71.59999999999998,"d":"71.60"},{"v":70.89999999999999,"d":"70.90"},{"v":70.34999999999998,"d":"70.35"},{"v":72.84999999999998,"d":"72.85"},{"v":73.39999999999999,"d":"73.40"},{"v":74.09999999999998,"d":"74.10"},72.7,71.45,161.39027]
[159,"RBLBANK",577.85,{"v":576.8,"d":"576.80"},{"v":572.5999999999999,"d":"572.60"},{"v":567.3499999999999,"d":"567.35"},{"v":563.1499999999999,"d":"563.15"},582.05,586.25,{"v":591.5,"d":"591.50"},581,571.55,12.30096]
[160,"RAJESHEXPO",580.1,{"v":577.1166666666667,"d":"577.12"},{"v":568.4833333333333,"d":"568.48"},{"v":556.8666666666667,"d":"556.87"},{"v":548.2333333333333,"d":"548.23"},{"v":588.7333333333333,"d":"588.73"},{"v":597.3666666666668,"d":"597.37"},{"v":608.9833333333333,"d":"608.98"},585.75,565.5,2.81654]
[161,"RELCAPITAL",172.75,{"v":170.71666666666667,"d":"170.72"},{"v":167.28333333333333,"d":"167.28"},{"v":161.81666666666666,"d":"161.82"},{"v":158.38333333333333,"d":"158.38"},{"v":176.18333333333334,"d":"176.18"},{"v":179.61666666666667,"d":"179.62"},{"v":185.08333333333334,"d":"185.08"},174.15,165.25,124.79943]
[162,"RCOM",6.5,{"v":6.483333333333333,"d":"6.48"},{"v":6.316666666666666,"d":"6.32"},{"v":6.133333333333333,"d":"6.13"},{"v":5.966666666666666,"d":"5.97"},{"v":6.666666666666667,"d":"6.67"},{"v":6.833333333333333,"d":"6.83"},{"v":7.0166666666666675,"d":"7.02"},6.65,6.3,895.37271]
[163,"RELIANCE",1231.05,{"v":1232.4833333333333,"d":"1232.48"},{"v":1225.1166666666668,"d":"1225.12"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1238.4166666666667,"d":"1238.42"},{"v":1245.783333333333,"d":"1245.78"},{"v":1251.7166666666667,"d":"1251.72"},1239.85,1226.55,112.86916]
[164,"RELINFRA",122.8,{"v":124.33333333333333,"d":"124.33"},{"v":119.21666666666667,"d":"119.22"},{"v":115.63333333333334,"d":"115.63"},{"v":110.51666666666668,"d":"110.52"},{"v":127.91666666666666,"d":"127.92"},{"v":133.0333333333333,"d":"133.03"},{"v":136.61666666666665,"d":"136.62"},129.45,120.75,236.00657]
[165,"RPOWER",10.75,{"v":10.766666666666666,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":10.316666666666666,"d":"10.32"},{"v":10.083333333333332,"d":"10.08"},{"v":10.98333333333333,"d":"10.98"},{"v":11.216666666666665,"d":"11.22"},{"v":11.43333333333333,"d":"11.43"},11,10.55,529.41191]
[166,"RECLTD",136.35,135.35,{"v":133.29999999999998,"d":"133.30"},130.25,{"v":128.2,"d":"128.20"},{"v":138.39999999999998,"d":"138.40"},140.45,{"v":143.49999999999997,"d":"143.50"},137.4,132.3,281.65129]
[167,"SRF",2295.15,{"v":2279.5499999999997,"d":"2279.55"},{"v":2251.0999999999995,"d":"2251.10"},{"v":2207.0499999999997,"d":"2207.05"},{"v":2178.5999999999995,"d":"2178.60"},{"v":2323.5999999999995,"d":"2323.60"},{"v":2352.0499999999993,"d":"2352.05"},{"v":2396.0999999999995,"d":"2396.10"},2308,2235.5,5.84319]
[168,"SHREECEM",16592.8,{"v":16658.7,"d":"16658.70"},16368.45,{"v":16144.099999999999,"d":"16144.10"},{"v":15853.849999999999,"d":"15853.85"},{"v":16883.050000000003,"d":"16883.05"},{"v":17173.300000000003,"d":"17173.30"},{"v":17397.650000000005,"d":"17397.65"},16948.95,16434.35,0.24556]
[169,"SRTRANSFIN",1142.25,{"v":1138.6166666666666,"d":"1138.62"},{"v":1128.6333333333332,"d":"1128.63"},{"v":1115.0166666666667,"d":"1115.02"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1152.2333333333331,"d":"1152.23"},{"v":1162.2166666666662,"d":"1162.22"},{"v":1175.833333333333,"d":"1175.83"},1148.6,1125,8.06627]
[170,"SIEMENS",991.95,{"v":986.6,"d":"986.60"},{"v":973.2,"d":"973.20"},954.45,{"v":941.0500000000001,"d":"941.05"},1005.35,{"v":1018.7499999999999,"d":"1018.75"},{"v":1037.5,"d":"1037.50"},1000,967.85,6.08361]
[171,"SBIN",269.05,{"v":269.1666666666667,"d":"269.17"},{"v":267.53333333333336,"d":"267.53"},{"v":266.01666666666665,"d":"266.02"},{"v":264.3833333333333,"d":"264.38"},{"v":270.6833333333334,"d":"270.68"},{"v":272.3166666666667,"d":"272.32"},{"v":273.8333333333334,"d":"273.83"},270.8,267.65,316.36468]
[172,"SAIL",48.25,{"v":48.36666666666667,"d":"48.37"},{"v":47.68333333333334,"d":"47.68"},{"v":47.11666666666667,"d":"47.12"},{"v":46.43333333333334,"d":"46.43"},{"v":48.93333333333334,"d":"48.93"},{"v":49.61666666666666,"d":"49.62"},{"v":50.18333333333334,"d":"50.18"},49.05,47.8,169.24212]
[173,"SPARC",178.3,{"v":177.1,"d":"177.10"},{"v":174.39999999999998,"d":"174.40"},{"v":170.49999999999997,"d":"170.50"},{"v":167.79999999999995,"d":"167.80"},{"v":181,"d":"181.00"},{"v":183.7,"d":"183.70"},{"v":187.60000000000002,"d":"187.60"},179.8,173.2,5.59242]
[174,"SUNPHARMA",445.15,446.25,{"v":441,"d":"441.00"},436.85,{"v":431.6,"d":"431.60"},{"v":450.4,"d":"450.40"},455.65,{"v":459.79999999999995,"d":"459.80"},451.5,442.1,108.62473]
[175,"SUNTV",608.25,{"v":602.5166666666667,"d":"602.52"},{"v":593.2333333333333,"d":"593.23"},{"v":578.2166666666667,"d":"578.22"},{"v":568.9333333333334,"d":"568.93"},{"v":617.5333333333333,"d":"617.53"},{"v":626.8166666666666,"d":"626.82"},{"v":641.8333333333333,"d":"641.83"},611.8,587.5,35.97384]
[176,"SUZLON",5.75,5.75,5.55,5.35,{"v":5.1499999999999995,"d":"5.15"},5.95,{"v":6.1499999999999995,"d":"6.15"},{"v":6.3500000000000005,"d":"6.35"},5.95,5.55,737.38268]
[177,"SYNDIBANK",33.45,{"v":33.3,"d":"33.30"},{"v":32.949999999999996,"d":"32.95"},{"v":32.449999999999996,"d":"32.45"},{"v":32.099999999999994,"d":"32.10"},{"v":33.8,"d":"33.80"},{"v":34.14999999999999,"d":"34.15"},34.65,33.65,32.8,20.54988]
[178,"SYNGENE",590.2,{"v":590.6333333333333,"d":"590.63"},{"v":586.5666666666666,"d":"586.57"},{"v":582.9333333333333,"d":"582.93"},{"v":578.8666666666666,"d":"578.87"},{"v":594.2666666666667,"d":"594.27"},{"v":598.3333333333335,"d":"598.33"},{"v":601.9666666666667,"d":"601.97"},594.7,587,0.46194]
[179,"TV18BRDCST",33.6,{"v":33.53333333333333,"d":"33.53"},{"v":33.166666666666664,"d":"33.17"},{"v":32.733333333333334,"d":"32.73"},{"v":32.36666666666667,"d":"32.37"},{"v":33.96666666666666,"d":"33.97"},{"v":34.333333333333336,"d":"34.33"},{"v":34.76666666666666,"d":"34.77"},33.9,33.1,22.44237]
[180,"TVSMOTOR",452.95,{"v":455.7833333333333,"d":"455.78"},{"v":447.8166666666666,"d":"447.82"},{"v":442.6833333333333,"d":"442.68"},{"v":434.7166666666666,"d":"434.72"},{"v":460.91666666666663,"d":"460.92"},{"v":468.8833333333333,"d":"468.88"},{"v":474.01666666666665,"d":"474.02"},463.75,450.65,21.06648]
[181,"TATACHEM",556.35,{"v":557.5166666666668,"d":"557.52"},{"v":553.4833333333336,"d":"553.48"},{"v":550.6166666666668,"d":"550.62"},{"v":546.5833333333336,"d":"546.58"},{"v":560.3833333333336,"d":"560.38"},{"v":564.4166666666666,"d":"564.42"},{"v":567.2833333333335,"d":"567.28"},561.55,554.65,8.62923]
[182,"TATACOMM",590.1,{"v":590.9499999999999,"d":"590.95"},{"v":579.1499999999999,"d":"579.15"},{"v":568.1999999999999,"d":"568.20"},{"v":556.3999999999999,"d":"556.40"},{"v":601.8999999999999,"d":"601.90"},{"v":613.6999999999998,"d":"613.70"},{"v":624.6499999999999,"d":"624.65"},602.75,580,12.36446]
[183,"TCS",1983.45,{"v":2010.8,"d":"2010.80"},1950.25,1917.05,{"v":1856.5,"d":"1856.50"},{"v":2044,"d":"2044.00"},{"v":2104.5499999999997,"d":"2104.55"},2137.75,2071.35,1977.6,84.54295]
[184,"TATAGLOBAL",193.7,{"v":193.41666666666666,"d":"193.42"},{"v":191.83333333333331,"d":"191.83"},{"v":189.96666666666667,"d":"189.97"},{"v":188.38333333333333,"d":"188.38"},{"v":195.2833333333333,"d":"195.28"},{"v":196.86666666666662,"d":"196.87"},{"v":198.7333333333333,"d":"198.73"},195,191.55,10.90108]
[185,"TATAMTRDVR",87.7,{"v":88.01666666666665,"d":"88.02"},{"v":86.5333333333333,"d":"86.53"},{"v":85.36666666666665,"d":"85.37"},{"v":83.8833333333333,"d":"83.88"},{"v":89.18333333333331,"d":"89.18"},{"v":90.66666666666666,"d":"90.67"},{"v":91.83333333333331,"d":"91.83"},89.5,86.85,77.58232]
[186,"TATAMOTORS",177.45,{"v":178.53333333333333,"d":"178.53"},{"v":175.51666666666665,"d":"175.52"},{"v":173.58333333333331,"d":"173.58"},{"v":170.56666666666663,"d":"170.57"},{"v":180.46666666666667,"d":"180.47"},{"v":183.48333333333338,"d":"183.48"},{"v":185.41666666666669,"d":"185.42"},181.55,176.6,186.92372]
[187,"TATAPOWER",65.45,{"v":65.6,"d":"65.60"},{"v":64.94999999999999,"d":"64.95"},{"v":64.44999999999999,"d":"64.45"},{"v":63.79999999999998,"d":"63.80"},{"v":66.1,"d":"66.10"},66.75,67.25,66.25,65.1,96.65743]
[188,"TATASTEEL",500.45,503.25,{"v":495.5,"d":"495.50"},490.55,{"v":482.8,"d":"482.80"},{"v":508.2,"d":"508.20"},515.95,{"v":520.9,"d":"520.90"},511,498.3,74.85418]
[189,"TECHM",830.15,{"v":831.1833333333334,"d":"831.18"},{"v":823.9666666666668,"d":"823.97"},{"v":817.7833333333334,"d":"817.78"},{"v":810.5666666666668,"d":"810.57"},{"v":837.3666666666668,"d":"837.37"},{"v":844.5833333333335,"d":"844.58"},{"v":850.7666666666668,"d":"850.77"},838.4,825,64.09662]
[190,"RAMCOCEM",670.9,{"v":672.8333333333334,"d":"672.83"},{"v":660.6666666666667,"d":"660.67"},{"v":650.4333333333334,"d":"650.43"},{"v":638.2666666666668,"d":"638.27"},{"v":683.0666666666667,"d":"683.07"},{"v":695.2333333333335,"d":"695.23"},{"v":705.4666666666667,"d":"705.47"},685,662.6,5.33012]
[191,"TITAN",1025.2,1020.35,{"v":1006.9000000000001,"d":"1006.90"},{"v":988.6,"d":"988.60"},{"v":975.1500000000001,"d":"975.15"},1038.65,{"v":1052.1000000000001,"d":"1052.10"},{"v":1070.4,"d":"1070.40"},1033.8,1002.05,50.80712]
[192,"TORNTPHARM",1801.95,{"v":1809.3166666666666,"d":"1809.32"},{"v":1782.6333333333332,"d":"1782.63"},{"v":1763.3166666666666,"d":"1763.32"},{"v":1736.6333333333332,"d":"1736.63"},{"v":1828.6333333333332,"d":"1828.63"},{"v":1855.3166666666666,"d":"1855.32"},{"v":1874.6333333333332,"d":"1874.63"},1836,1790,2.1503]
[193,"TORNTPOWER",242.95,{"v":243.96666666666667,"d":"243.97"},{"v":241.13333333333333,"d":"241.13"},{"v":239.31666666666666,"d":"239.32"},{"v":236.48333333333332,"d":"236.48"},{"v":245.78333333333333,"d":"245.78"},{"v":248.61666666666665,"d":"248.62"},{"v":250.43333333333334,"d":"250.43"},246.8,242.15,8.64971]
[194,"UPL",877.6,{"v":873.8000000000001,"d":"873.80"},{"v":866.0000000000001,"d":"866.00"},{"v":854.4000000000001,"d":"854.40"},{"v":846.6000000000001,"d":"846.60"},{"v":885.4000000000001,"d":"885.40"},{"v":893.2,"d":"893.20"},{"v":904.8000000000001,"d":"904.80"},881.6,862.2,24.85884]
[195,"ULTRACEMCO",3826.5,{"v":3843.8333333333335,"d":"3843.83"},{"v":3772.666666666667,"d":"3772.67"},{"v":3718.8333333333335,"d":"3718.83"},{"v":3647.666666666667,"d":"3647.67"},{"v":3897.666666666667,"d":"3897.67"},{"v":3968.833333333334,"d":"3968.83"},{"v":4022.666666666667,"d":"4022.67"},3915,3790,7.18074]
[196,"UNIONBANK",71.65,{"v":71.18333333333334,"d":"71.18"},{"v":70.26666666666668,"d":"70.27"},{"v":68.88333333333334,"d":"68.88"},{"v":67.96666666666668,"d":"67.97"},{"v":72.56666666666668,"d":"72.57"},{"v":73.48333333333333,"d":"73.48"},{"v":74.86666666666667,"d":"74.87"},72.1,69.8,63.83643]
[197,"UBL",1343.7,1345.25,{"v":1334.5,"d":"1334.50"},{"v":1325.3,"d":"1325.30"},1314.55,1354.45,{"v":1365.2,"d":"1365.20"},{"v":1374.4,"d":"1374.40"},1356,1336.05,3.28201]
[198,"MCDOWELL-N",546.25,{"v":544.9333333333333,"d":"544.93"},{"v":539.8666666666666,"d":"539.87"},{"v":533.4833333333332,"d":"533.48"},{"v":528.4166666666665,"d":"528.42"},{"v":551.3166666666666,"d":"551.32"},{"v":556.3833333333334,"d":"556.38"},{"v":562.7666666666667,"d":"562.77"},550,538.55,26.63737]
[199,"VGUARD",205.15,203.85,{"v":197,"d":"197.00"},188.85,{"v":182,"d":"182.00"},{"v":212,"d":"212.00"},{"v":218.84999999999997,"d":"218.85"},{"v":227,"d":"227.00"},210.7,195.7,31.90623]
[200,"VAKRANGEE",43.7,{"v":43.73333333333333,"d":"43.73"},{"v":43.01666666666665,"d":"43.02"},{"v":42.33333333333332,"d":"42.33"},{"v":41.616666666666646,"d":"41.62"},{"v":44.41666666666666,"d":"44.42"},{"v":45.13333333333334,"d":"45.13"},{"v":45.81666666666666,"d":"45.82"},44.45,43.05,57.5578]
[201,"VEDL",169.4,168.35,165.25,{"v":161.1,"d":"161.10"},{"v":158,"d":"158.00"},{"v":172.5,"d":"172.50"},{"v":175.59999999999997,"d":"175.60"},179.75,171.45,164.2,390.36727]
[202,"VOLTAS",566.55,{"v":559.5166666666667,"d":"559.52"},{"v":548.5333333333333,"d":"548.53"},{"v":530.5166666666667,"d":"530.52"},{"v":519.5333333333333,"d":"519.53"},{"v":577.5333333333333,"d":"577.53"},{"v":588.5166666666667,"d":"588.52"},{"v":606.5333333333333,"d":"606.53"},570.5,541.5,32.0748]
[203,"WELSPUNIND",51.55,{"v":51.79999999999999,"d":"51.80"},{"v":50.69999999999998,"d":"50.70"},{"v":49.849999999999994,"d":"49.85"},{"v":48.749999999999986,"d":"48.75"},{"v":52.64999999999998,"d":"52.65"},{"v":53.749999999999986,"d":"53.75"},{"v":54.59999999999997,"d":"54.60"},52.9,50.95,2.82996]
[204,"WIPRO",368.9,{"v":370.7333333333333,"d":"370.73"},{"v":364.7666666666666,"d":"364.77"},{"v":360.6333333333333,"d":"360.63"},{"v":354.66666666666663,"d":"354.67"},{"v":374.86666666666656,"d":"374.87"},{"v":380.83333333333326,"d":"380.83"},{"v":384.9666666666665,"d":"384.97"},376.7,366.6,94.28265]
[205,"WOCKPHARMA",396,{"v":396.98333333333335,"d":"396.98"},{"v":392.1166666666667,"d":"392.12"},{"v":388.23333333333335,"d":"388.23"},{"v":383.3666666666667,"d":"383.37"},{"v":400.8666666666667,"d":"400.87"},{"v":405.73333333333335,"d":"405.73"},{"v":409.6166666666667,"d":"409.62"},401.85,393.1,11.11206]
[206,"YESBANK",231.15,{"v":230.23333333333335,"d":"230.23"},{"v":227.7166666666667,"d":"227.72"},{"v":224.28333333333336,"d":"224.28"},{"v":221.7666666666667,"d":"221.77"},{"v":233.66666666666669,"d":"233.67"},{"v":236.18333333333334,"d":"236.18"},{"v":239.61666666666667,"d":"239.62"},232.75,226.8,457.53501]
[207,"ZEEL",466.7,{"v":465.2,"d":"465.20"},{"v":459.9,"d":"459.90"},{"v":453.09999999999997,"d":"453.10"},{"v":447.79999999999995,"d":"447.80"},{"v":472,"d":"472.00"},{"v":477.30000000000007,"d":"477.30"},{"v":484.1,"d":"484.10"},470.5,458.4,65.57729]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22896.25,22868.95,{"v":22674.350000000002,"d":"22674.35"},22452.45,{"v":22257.850000000002,"d":"22257.85"},{"v":23090.850000000002,"d":"23090.85"},23285.45,{"v":23507.350000000002,"d":"23507.35"},23063.55,22647.05,0.01545]
[2,"8KMILES",103.75,{"v":104.31666666666666,"d":"104.32"},{"v":102.13333333333333,"d":"102.13"},{"v":100.51666666666667,"d":"100.52"},{"v":98.33333333333333,"d":"98.33"},{"v":105.93333333333332,"d":"105.93"},{"v":108.11666666666666,"d":"108.12"},{"v":109.73333333333332,"d":"109.73"},106.5,102.7,1.159]
[3,"AARTIIND",1390.1,{"v":1386.2333333333333,"d":"1386.23"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1324.8333333333333,"d":"1324.83"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1418.8666666666668,"d":"1418.87"},{"v":1447.6333333333337,"d":"1447.63"},{"v":1480.2666666666669,"d":"1480.27"},1415,1353.6,3.45237]
[4,"ABAN",52.6,{"v":52.46666666666667,"d":"52.47"},{"v":51.733333333333334,"d":"51.73"},{"v":50.86666666666667,"d":"50.87"},{"v":50.13333333333333,"d":"50.13"},{"v":53.333333333333336,"d":"53.33"},{"v":54.06666666666667,"d":"54.07"},{"v":54.93333333333334,"d":"54.93"},53.2,51.6,3.00166]
[5,"ABB",1227.05,1227.95,{"v":1221.3500000000001,"d":"1221.35"},1215.65,{"v":1209.0500000000002,"d":"1209.05"},1233.65,1240.25,1245.95,1234.55,1222.25,2.13393]
[6,"ABCAPITAL",91.9,{"v":92.15000000000002,"d":"92.15"},{"v":90.85000000000004,"d":"90.85"},{"v":89.80000000000001,"d":"89.80"},{"v":88.50000000000003,"d":"88.50"},{"v":93.20000000000005,"d":"93.20"},{"v":94.50000000000003,"d":"94.50"},{"v":95.55000000000005,"d":"95.55"},93.45,91.1,16.61177]
[7,"ABFRL",225.3,{"v":224.54999999999998,"d":"224.55"},{"v":221.14999999999998,"d":"221.15"},{"v":217,"d":"217.00"},{"v":213.6,"d":"213.60"},{"v":228.69999999999996,"d":"228.70"},{"v":232.1,"d":"232.10"},{"v":236.24999999999994,"d":"236.25"},227.95,220.4,7.98738]
[8,"ACC",1422.3,{"v":1424.1166666666668,"d":"1424.12"},{"v":1411.2833333333335,"d":"1411.28"},{"v":1400.2666666666667,"d":"1400.27"},{"v":1387.4333333333334,"d":"1387.43"},{"v":1435.1333333333337,"d":"1435.13"},{"v":1447.9666666666667,"d":"1447.97"},{"v":1458.9833333333338,"d":"1458.98"},1436.95,1413.1,8.60145]
[9,"ADANIPORTS",325.85,{"v":326.9,"d":"326.90"},{"v":324.09999999999997,"d":"324.10"},{"v":322.34999999999997,"d":"322.35"},{"v":319.54999999999995,"d":"319.55"},328.65,{"v":331.44999999999993,"d":"331.45"},{"v":333.2,"d":"333.20"},329.7,325.15,50.59506]
[10,"ADANIPOWER",48.15,47.75,{"v":46.7,"d":"46.70"},45.25,{"v":44.2,"d":"44.20"},{"v":49.2,"d":"49.20"},50.25,{"v":51.7,"d":"51.70"},48.8,46.3,245.63416]
[11,"ADANITRANS",203.85,{"v":202.78333333333333,"d":"202.78"},{"v":196.56666666666666,"d":"196.57"},{"v":189.28333333333333,"d":"189.28"},{"v":183.06666666666666,"d":"183.07"},{"v":210.06666666666666,"d":"210.07"},{"v":216.2833333333333,"d":"216.28"},{"v":223.56666666666666,"d":"223.57"},209,195.5,2.41279]
[12,"ADVENZYMES",149.3,{"v":149.46666666666667,"d":"149.47"},{"v":148.43333333333334,"d":"148.43"},{"v":147.56666666666666,"d":"147.57"},{"v":146.53333333333333,"d":"146.53"},{"v":150.33333333333334,"d":"150.33"},{"v":151.3666666666667,"d":"151.37"},{"v":152.23333333333335,"d":"152.23"},150.5,148.6,0.37294]
[13,"AEGISCHEM",198.9,{"v":198.45000000000002,"d":"198.45"},{"v":194.95000000000005,"d":"194.95"},{"v":191.00000000000003,"d":"191.00"},{"v":187.50000000000006,"d":"187.50"},{"v":202.40000000000003,"d":"202.40"},{"v":205.89999999999998,"d":"205.90"},{"v":209.85000000000002,"d":"209.85"},201.95,194.5,1.89017]
[14,"AIAENG",1715.4,{"v":1716.5833333333333,"d":"1716.58"},{"v":1704.4666666666665,"d":"1704.47"},{"v":1693.5333333333333,"d":"1693.53"},{"v":1681.4166666666665,"d":"1681.42"},{"v":1727.5166666666664,"d":"1727.52"},{"v":1739.6333333333332,"d":"1739.63"},{"v":1750.5666666666664,"d":"1750.57"},1728.7,1705.65,0.16082]
[15,"AJANTPHARM",978.9,{"v":984.9833333333332,"d":"984.98"},{"v":954.9666666666665,"d":"954.97"},{"v":931.0333333333332,"d":"931.03"},{"v":901.0166666666664,"d":"901.02"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1062.8666666666666,"d":"1062.87"},1015,961.05,5.64838]
[16,"AKZOINDIA",1786.55,{"v":1766.0833333333333,"d":"1766.08"},{"v":1720.4666666666665,"d":"1720.47"},{"v":1654.3833333333332,"d":"1654.38"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1832.1666666666665,"d":"1832.17"},{"v":1877.7833333333333,"d":"1877.78"},{"v":1943.8666666666666,"d":"1943.87"},1811.7,1700,0.12421]
[17,"ALBK",48,{"v":47.78333333333333,"d":"47.78"},{"v":46.61666666666666,"d":"46.62"},{"v":45.23333333333333,"d":"45.23"},{"v":44.066666666666656,"d":"44.07"},{"v":49.166666666666664,"d":"49.17"},{"v":50.333333333333336,"d":"50.33"},{"v":51.71666666666667,"d":"51.72"},48.95,46.4,186.83211]
[18,"ALKEM",1743.8,{"v":1751.8666666666668,"d":"1751.87"},{"v":1728.8333333333335,"d":"1728.83"},{"v":1713.8666666666668,"d":"1713.87"},{"v":1690.8333333333335,"d":"1690.83"},{"v":1766.8333333333335,"d":"1766.83"},{"v":1789.8666666666668,"d":"1789.87"},{"v":1804.8333333333335,"d":"1804.83"},1774.9,1736.9,0.26812]
[19,"ALLCARGO",99.55,{"v":99.85000000000001,"d":"99.85"},{"v":98.70000000000002,"d":"98.70"},{"v":97.85000000000001,"d":"97.85"},{"v":96.70000000000002,"d":"96.70"},{"v":100.70000000000002,"d":"100.70"},{"v":101.85000000000002,"d":"101.85"},{"v":102.70000000000002,"d":"102.70"},101,99,0.69369]
[20,"AMARAJABAT",716.9,{"v":717.6999999999999,"d":"717.70"},{"v":711.2999999999998,"d":"711.30"},{"v":705.6999999999999,"d":"705.70"},{"v":699.2999999999998,"d":"699.30"},{"v":723.2999999999998,"d":"723.30"},{"v":729.6999999999999,"d":"729.70"},{"v":735.2999999999998,"d":"735.30"},724.1,712.1,5.0973]
[21,"AMBUJACEM",212.05,{"v":213.05000000000004,"d":"213.05"},{"v":209.70000000000007,"d":"209.70"},{"v":207.35000000000002,"d":"207.35"},{"v":204.00000000000006,"d":"204.00"},{"v":215.4000000000001,"d":"215.40"},{"v":218.75000000000006,"d":"218.75"},{"v":221.1000000000001,"d":"221.10"},216.4,210.7,56.6756]
[22,"ANDHRABANK",24.55,{"v":24.583333333333332,"d":"24.58"},{"v":24.366666666666664,"d":"24.37"},{"v":24.18333333333333,"d":"24.18"},{"v":23.96666666666666,"d":"23.97"},{"v":24.766666666666666,"d":"24.77"},{"v":24.983333333333334,"d":"24.98"},{"v":25.166666666666668,"d":"25.17"},24.8,24.4,2.43654]
[23,"APLAPOLLO",1198.95,{"v":1185.3833333333334,"d":"1185.38"},{"v":1166.8166666666668,"d":"1166.82"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1116.1166666666668,"d":"1116.12"},{"v":1217.5166666666669,"d":"1217.52"},{"v":1236.0833333333335,"d":"1236.08"},{"v":1268.216666666667,"d":"1268.22"},1203.95,1153.25,0.2177]
[24,"APLLTD",554.95,{"v":551.3333333333334,"d":"551.33"},{"v":546.6666666666667,"d":"546.67"},{"v":538.3833333333333,"d":"538.38"},{"v":533.7166666666667,"d":"533.72"},{"v":559.6166666666668,"d":"559.62"},{"v":564.2833333333335,"d":"564.28"},{"v":572.5666666666668,"d":"572.57"},556,543.05,0.92229]
[25,"APOLLOHOSP",1140.9,{"v":1145.9666666666667,"d":"1145.97"},{"v":1131.9333333333334,"d":"1131.93"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1177.9333333333334,"d":"1177.93"},1160,1137,6.95585]
[26,"APOLLOTYRE",217.45,{"v":216.03333333333333,"d":"216.03"},{"v":214.06666666666666,"d":"214.07"},{"v":210.68333333333334,"d":"210.68"},{"v":208.71666666666667,"d":"208.72"},{"v":219.41666666666666,"d":"219.42"},{"v":221.3833333333333,"d":"221.38"},{"v":224.76666666666665,"d":"224.77"},218,212.65,34.54722]
[27,"ARVIND",75.6,75.85,74.85,{"v":74.1,"d":"74.10"},{"v":73.1,"d":"73.10"},{"v":76.6,"d":"76.60"},{"v":77.6,"d":"77.60"},78.35,76.85,75.1,23.15639]
[28,"ASAHIINDIA",256.5,{"v":255.20000000000002,"d":"255.20"},{"v":252.40000000000003,"d":"252.40"},{"v":248.3,"d":"248.30"},{"v":245.50000000000003,"d":"245.50"},{"v":259.30000000000007,"d":"259.30"},{"v":262.1,"d":"262.10"},{"v":266.20000000000005,"d":"266.20"},258,251.1,0.05338]
[29,"ASHOKA",118.5,{"v":117.13333333333333,"d":"117.13"},{"v":114.56666666666665,"d":"114.57"},{"v":110.63333333333333,"d":"110.63"},{"v":108.06666666666665,"d":"108.07"},{"v":121.06666666666665,"d":"121.07"},{"v":123.63333333333331,"d":"123.63"},{"v":127.56666666666665,"d":"127.57"},119.7,113.2,3.78883]
[30,"ASHOKLEY",86.5,{"v":86.23333333333333,"d":"86.23"},{"v":85.46666666666667,"d":"85.47"},{"v":84.43333333333334,"d":"84.43"},{"v":83.66666666666667,"d":"83.67"},{"v":87.26666666666667,"d":"87.27"},{"v":88.03333333333335,"d":"88.03"},{"v":89.06666666666666,"d":"89.07"},87,85.2,407.84271]
[31,"ASIANPAINT",1405.2,{"v":1407.2166666666665,"d":"1407.22"},{"v":1399.433333333333,"d":"1399.43"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1385.883333333333,"d":"1385.88"},{"v":1412.983333333333,"d":"1412.98"},{"v":1420.7666666666662,"d":"1420.77"},{"v":1426.5333333333328,"d":"1426.53"},1415,1401.45,12.30935]
[32,"ASTRAL",1080.6,{"v":1083.5333333333333,"d":"1083.53"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1037.0666666666666,"d":"1037.07"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1127.0666666666666,"d":"1127.07"},1100,1070,0.975]
[33,"ATUL",3366.95,{"v":3352.0833333333335,"d":"3352.08"},{"v":3314.166666666667,"d":"3314.17"},{"v":3261.3833333333337,"d":"3261.38"},{"v":3223.466666666667,"d":"3223.47"},{"v":3404.866666666667,"d":"3404.87"},{"v":3442.7833333333338,"d":"3442.78"},{"v":3495.5666666666666,"d":"3495.57"},3390,3299.3,0.18927]
[34,"AUBANK",579.6,{"v":576.8333333333334,"d":"576.83"},{"v":572.7666666666668,"d":"572.77"},{"v":565.9333333333334,"d":"565.93"},{"v":561.8666666666668,"d":"561.87"},{"v":583.6666666666667,"d":"583.67"},{"v":587.7333333333333,"d":"587.73"},{"v":594.5666666666667,"d":"594.57"},580.9,570,0.7871]
[35,"AUROPHARMA",712.05,{"v":716.3166666666666,"d":"716.32"},{"v":705.7333333333332,"d":"705.73"},{"v":699.4166666666666,"d":"699.42"},{"v":688.8333333333333,"d":"688.83"},{"v":722.6333333333332,"d":"722.63"},{"v":733.2166666666667,"d":"733.22"},{"v":739.5333333333332,"d":"739.53"},726.9,710,28.31108]
[36,"AVANTIFEED",334.65,{"v":334.71666666666664,"d":"334.72"},{"v":329.9333333333333,"d":"329.93"},{"v":325.21666666666664,"d":"325.22"},{"v":320.4333333333333,"d":"320.43"},{"v":339.4333333333333,"d":"339.43"},{"v":344.2166666666667,"d":"344.22"},{"v":348.9333333333333,"d":"348.93"},339.5,330,2.02708]
[37,"AXISBANK",709.55,{"v":713.1333333333333,"d":"713.13"},{"v":702.8166666666666,"d":"702.82"},{"v":696.0833333333333,"d":"696.08"},{"v":685.7666666666665,"d":"685.77"},{"v":719.8666666666667,"d":"719.87"},{"v":730.1833333333335,"d":"730.18"},{"v":736.9166666666667,"d":"736.92"},723.45,706.4,262.30891]
[38,"BAJAJ-AUTO",2900.6,{"v":2899.4666666666667,"d":"2899.47"},{"v":2865.133333333333,"d":"2865.13"},{"v":2829.6666666666665,"d":"2829.67"},{"v":2795.333333333333,"d":"2795.33"},{"v":2934.9333333333334,"d":"2934.93"},{"v":2969.2666666666664,"d":"2969.27"},{"v":3004.7333333333336,"d":"3004.73"},2933.8,2864,12.46854]
[39,"BAJAJCON",349.9,{"v":350.2833333333333,"d":"350.28"},{"v":347.1166666666666,"d":"347.12"},{"v":344.3333333333333,"d":"344.33"},{"v":341.16666666666663,"d":"341.17"},{"v":353.0666666666666,"d":"353.07"},{"v":356.23333333333335,"d":"356.23"},{"v":359.0166666666666,"d":"359.02"},353.45,347.5,0.28242]
[40,"BAJAJELEC",453,{"v":453.1499999999999,"d":"453.15"},{"v":448.24999999999983,"d":"448.25"},{"v":443.4999999999999,"d":"443.50"},{"v":438.5999999999998,"d":"438.60"},{"v":457.89999999999986,"d":"457.90"},{"v":462.79999999999995,"d":"462.80"},{"v":467.5499999999999,"d":"467.55"},458.05,448.4,0.79305]
[41,"BAJAJFINSV",6462.45,{"v":6451.850000000001,"d":"6451.85"},{"v":6423.700000000003,"d":"6423.70"},{"v":6384.950000000002,"d":"6384.95"},{"v":6356.800000000003,"d":"6356.80"},{"v":6490.600000000002,"d":"6490.60"},{"v":6518.750000000002,"d":"6518.75"},{"v":6557.500000000002,"d":"6557.50"},6480,6413.1,1.58931]
[42,"BAJAJHIND",8.25,{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":7.916666666666666,"d":"7.92"},{"v":7.7333333333333325,"d":"7.73"},{"v":8.433333333333332,"d":"8.43"},{"v":8.616666666666665,"d":"8.62"},{"v":8.783333333333331,"d":"8.78"},8.45,8.1,34.1115]
[43,"BAJAJHLDNG",3165.05,{"v":3170.0166666666664,"d":"3170.02"},{"v":3145.033333333333,"d":"3145.03"},{"v":3125.0166666666664,"d":"3125.02"},{"v":3100.033333333333,"d":"3100.03"},{"v":3190.033333333333,"d":"3190.03"},{"v":3215.0166666666664,"d":"3215.02"},{"v":3235.033333333333,"d":"3235.03"},3195,3150,0.8099]
[44,"BAJFINANCE",2649,{"v":2648.6666666666665,"d":"2648.67"},{"v":2630.333333333333,"d":"2630.33"},{"v":2611.6666666666665,"d":"2611.67"},{"v":2593.333333333333,"d":"2593.33"},{"v":2667.333333333333,"d":"2667.33"},{"v":2685.666666666666,"d":"2685.67"},{"v":2704.333333333333,"d":"2704.33"},2667,2630,11.36843]
[45,"BALKRISIND",885.7,890.35,{"v":875.8000000000001,"d":"875.80"},{"v":865.9000000000001,"d":"865.90"},{"v":851.3500000000001,"d":"851.35"},900.25,{"v":914.8,"d":"914.80"},{"v":924.6999999999999,"d":"924.70"},904.9,880.45,8.61412]
[46,"BALLARPUR",3.65,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.716666666666667,"d":"3.72"},{"v":3.783333333333333,"d":"3.78"},{"v":3.9166666666666665,"d":"3.92"},3.65,3.45,3.14304]
[47,"BALMLAWRIE",176.75,{"v":176.36666666666667,"d":"176.37"},{"v":175.38333333333335,"d":"175.38"},{"v":174.01666666666668,"d":"174.02"},{"v":173.03333333333336,"d":"173.03"},{"v":177.73333333333335,"d":"177.73"},{"v":178.7166666666667,"d":"178.72"},{"v":180.08333333333334,"d":"180.08"},177.35,175,0.23813]
[48,"BALRAMCHIN",131,{"v":130.21666666666667,"d":"130.22"},{"v":128.73333333333335,"d":"128.73"},{"v":126.46666666666668,"d":"126.47"},{"v":124.98333333333336,"d":"124.98"},{"v":132.48333333333335,"d":"132.48"},{"v":133.96666666666664,"d":"133.97"},{"v":136.23333333333332,"d":"136.23"},131.7,127.95,37.6972]
[49,"BANKBARODA",101,{"v":101.14999999999999,"d":"101.15"},{"v":100.59999999999998,"d":"100.60"},{"v":100.19999999999999,"d":"100.20"},{"v":99.64999999999998,"d":"99.65"},{"v":101.54999999999998,"d":"101.55"},{"v":102.1,"d":"102.10"},{"v":102.49999999999999,"d":"102.50"},101.7,100.75,183.3198]
[50,"BANKINDIA",83.1,{"v":82.71666666666667,"d":"82.72"},{"v":81.98333333333333,"d":"81.98"},{"v":80.86666666666666,"d":"80.87"},{"v":80.13333333333333,"d":"80.13"},{"v":83.83333333333334,"d":"83.83"},{"v":84.56666666666669,"d":"84.57"},{"v":85.68333333333335,"d":"85.68"},83.45,81.6,53.39038]
[51,"BASF",1319.2,{"v":1322.3333333333333,"d":"1322.33"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1245.4666666666665,"d":"1245.47"},{"v":1345.8666666666666,"d":"1345.87"},{"v":1372.533333333333,"d":"1372.53"},{"v":1396.0666666666666,"d":"1396.07"},1349,1298.8,0.27847]
[52,"BATAINDIA",1288.8,{"v":1289.8666666666666,"d":"1289.87"},{"v":1272.9333333333332,"d":"1272.93"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1305.7333333333331,"d":"1305.73"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1338.533333333333,"d":"1338.53"},1306.8,1274,13.2678]
[53,"BBTC",1192.35,{"v":1196.1000000000001,"d":"1196.10"},{"v":1181.2500000000002,"d":"1181.25"},1170.15,{"v":1155.3000000000002,"d":"1155.30"},{"v":1207.2000000000003,"d":"1207.20"},{"v":1222.0500000000002,"d":"1222.05"},{"v":1233.1500000000003,"d":"1233.15"},1210.95,1185,0.44937]
[54,"BEL",82.5,{"v":81.91666666666667,"d":"81.92"},{"v":80.63333333333334,"d":"80.63"},{"v":78.76666666666667,"d":"78.77"},{"v":77.48333333333333,"d":"77.48"},{"v":83.78333333333335,"d":"83.78"},{"v":85.06666666666668,"d":"85.07"},{"v":86.93333333333335,"d":"86.93"},83.2,80.05,238.79518]
[55,"BEML",835.3,{"v":839.0666666666666,"d":"839.07"},{"v":826.2833333333332,"d":"826.28"},{"v":817.2666666666665,"d":"817.27"},{"v":804.4833333333331,"d":"804.48"},{"v":848.0833333333333,"d":"848.08"},{"v":860.8666666666666,"d":"860.87"},{"v":869.8833333333333,"d":"869.88"},851.85,830.05,12.64575]
[56,"BERGEPAINT",304.95,{"v":303.5,"d":"303.50"},{"v":301,"d":"301.00"},297.05,294.55,307.45,309.95,{"v":313.9,"d":"313.90"},306,299.55,9.56316]
[57,"BFUTILITIE",179.75,{"v":178.4333333333333,"d":"178.43"},{"v":174.86666666666662,"d":"174.87"},{"v":169.98333333333332,"d":"169.98"},{"v":166.41666666666663,"d":"166.42"},{"v":183.3166666666666,"d":"183.32"},{"v":186.88333333333327,"d":"186.88"},{"v":191.7666666666666,"d":"191.77"},182,173.55,5.38405]
[58,"BGRENERGY",49,{"v":49.1,"d":"49.10"},{"v":48.650000000000006,"d":"48.65"},{"v":48.300000000000004,"d":"48.30"},{"v":47.85000000000001,"d":"47.85"},49.45,{"v":49.900000000000006,"d":"49.90"},50.25,49.55,48.75,0.32855]
[59,"BHARATFIN",923.9,{"v":927.6333333333333,"d":"927.63"},{"v":917.2666666666667,"d":"917.27"},{"v":910.6333333333333,"d":"910.63"},{"v":900.2666666666667,"d":"900.27"},{"v":934.2666666666667,"d":"934.27"},{"v":944.6333333333332,"d":"944.63"},{"v":951.2666666666667,"d":"951.27"},938,921,6.0292]
[60,"BHARATFORG",512.9,{"v":513.5166666666668,"d":"513.52"},{"v":509.03333333333353,"d":"509.03"},{"v":505.16666666666674,"d":"505.17"},{"v":500.6833333333335,"d":"500.68"},{"v":517.3833333333336,"d":"517.38"},{"v":521.8666666666669,"d":"521.87"},{"v":525.7333333333336,"d":"525.73"},518,509.65,15.74255]
[61,"BHARTIARTL",318.05,{"v":320.31666666666666,"d":"320.32"},{"v":313.68333333333334,"d":"313.68"},{"v":309.31666666666666,"d":"309.32"},{"v":302.68333333333334,"d":"302.68"},{"v":324.68333333333334,"d":"324.68"},{"v":331.31666666666666,"d":"331.32"},{"v":335.68333333333334,"d":"335.68"},326.95,315.95,69.28578]
[62,"BHEL",64.45,{"v":64.56666666666668,"d":"64.57"},{"v":63.98333333333335,"d":"63.98"},{"v":63.516666666666666,"d":"63.52"},{"v":62.93333333333334,"d":"62.93"},{"v":65.03333333333336,"d":"65.03"},{"v":65.6166666666667,"d":"65.62"},{"v":66.08333333333337,"d":"66.08"},65.15,64.1,141.67452]
[63,"BIOCON",621.45,{"v":622.6666666666666,"d":"622.67"},{"v":616.5333333333333,"d":"616.53"},{"v":611.6166666666667,"d":"611.62"},{"v":605.4833333333333,"d":"605.48"},{"v":627.5833333333333,"d":"627.58"},{"v":633.7166666666667,"d":"633.72"},{"v":638.6333333333332,"d":"638.63"},628.8,617.75,17.27329]
[64,"BIRLACORPN",464.45,{"v":466.65000000000003,"d":"466.65"},{"v":460.30000000000007,"d":"460.30"},{"v":456.15000000000003,"d":"456.15"},{"v":449.80000000000007,"d":"449.80"},{"v":470.80000000000007,"d":"470.80"},{"v":477.1500000000001,"d":"477.15"},{"v":481.30000000000007,"d":"481.30"},473,462.5,0.3071]
[65,"BLISSGVS",177.35,{"v":177.6833333333333,"d":"177.68"},{"v":175.66666666666663,"d":"175.67"},{"v":173.98333333333332,"d":"173.98"},{"v":171.96666666666664,"d":"171.97"},{"v":179.36666666666662,"d":"179.37"},{"v":181.38333333333333,"d":"181.38"},{"v":183.0666666666666,"d":"183.07"},179.7,176,12.05417]
[66,"BLUEDART",3127.8,{"v":3152.6,"d":"3152.60"},{"v":3075.2,"d":"3075.20"},{"v":3022.6,"d":"3022.60"},{"v":2945.2,"d":"2945.20"},{"v":3205.2,"d":"3205.20"},{"v":3282.6000000000004,"d":"3282.60"},{"v":3335.2,"d":"3335.20"},3230,3100,0.02144]
[67,"BLUESTARCO",620.8,{"v":617.1166666666667,"d":"617.12"},{"v":608.7333333333333,"d":"608.73"},{"v":596.6666666666666,"d":"596.67"},{"v":588.2833333333333,"d":"588.28"},{"v":629.1833333333334,"d":"629.18"},{"v":637.5666666666668,"d":"637.57"},{"v":649.6333333333334,"d":"649.63"},625.5,605.05,0.16129]
[68,"BOMDYEING",110.3,{"v":110.66666666666667,"d":"110.67"},{"v":108.58333333333334,"d":"108.58"},{"v":106.86666666666667,"d":"106.87"},{"v":104.78333333333335,"d":"104.78"},{"v":112.38333333333334,"d":"112.38"},{"v":114.46666666666668,"d":"114.47"},{"v":116.18333333333334,"d":"116.18"},112.75,108.95,5.78478]
[69,"BOSCHLTD",19026.3,{"v":19043.016666666666,"d":"19043.02"},{"v":18801.033333333333,"d":"18801.03"},{"v":18575.766666666666,"d":"18575.77"},{"v":18333.783333333333,"d":"18333.78"},{"v":19268.283333333333,"d":"19268.28"},{"v":19510.266666666663,"d":"19510.27"},{"v":19735.533333333333,"d":"19735.53"},19285,18817.75,0.27618]
[70,"BPCL",337.55,{"v":335.84999999999997,"d":"335.85"},{"v":331.69999999999993,"d":"331.70"},{"v":325.84999999999997,"d":"325.85"},{"v":321.69999999999993,"d":"321.70"},{"v":341.69999999999993,"d":"341.70"},{"v":345.8499999999999,"d":"345.85"},{"v":351.69999999999993,"d":"351.70"},340,330,89.69419]
[71,"BRFL",8.95,{"v":8.966666666666667,"d":"8.97"},{"v":8.583333333333334,"d":"8.58"},{"v":8.216666666666667,"d":"8.22"},{"v":7.833333333333334,"d":"7.83"},{"v":9.333333333333334,"d":"9.33"},{"v":9.716666666666667,"d":"9.72"},{"v":10.083333333333334,"d":"10.08"},9.35,8.6,0.20631]
[72,"BRIGADE",197.1,{"v":197.5,"d":"197.50"},{"v":195.1,"d":"195.10"},{"v":193.1,"d":"193.10"},{"v":190.7,"d":"190.70"},{"v":199.5,"d":"199.50"},{"v":201.89999999999998,"d":"201.90"},{"v":203.9,"d":"203.90"},199.9,195.5,0.29058]
[73,"BRITANNIA",3056.9,{"v":3062.7999999999997,"d":"3062.80"},{"v":3026.9999999999995,"d":"3027.00"},{"v":2997.1,"d":"2997.10"},{"v":2961.2999999999997,"d":"2961.30"},{"v":3092.6999999999994,"d":"3092.70"},{"v":3128.4999999999995,"d":"3128.50"},{"v":3158.399999999999,"d":"3158.40"},3098.6,3032.9,4.47041]
[74,"BSE",568.9,{"v":569.8333333333334,"d":"569.83"},{"v":566.7166666666667,"d":"566.72"},{"v":564.5333333333333,"d":"564.53"},{"v":561.4166666666666,"d":"561.42"},{"v":572.0166666666668,"d":"572.02"},{"v":575.1333333333333,"d":"575.13"},{"v":577.3166666666668,"d":"577.32"},572.95,567.65,0.46215]
[75,"BSOFT",108.7,{"v":108.48333333333333,"d":"108.48"},{"v":107.21666666666667,"d":"107.22"},{"v":105.73333333333333,"d":"105.73"},{"v":104.46666666666667,"d":"104.47"},{"v":109.96666666666667,"d":"109.97"},{"v":111.23333333333335,"d":"111.23"},{"v":112.71666666666667,"d":"112.72"},109.75,107,12.15243]
[77,"CADILAHC",318.7,{"v":321.06666666666666,"d":"321.07"},{"v":312.7833333333333,"d":"312.78"},{"v":306.8666666666666,"d":"306.87"},{"v":298.58333333333326,"d":"298.58"},{"v":326.98333333333335,"d":"326.98"},{"v":335.26666666666677,"d":"335.27"},{"v":341.1833333333334,"d":"341.18"},329.35,315.15,44.30968]
[78,"CANBK",231.45,{"v":231.48333333333335,"d":"231.48"},{"v":229.0666666666667,"d":"229.07"},{"v":226.68333333333334,"d":"226.68"},{"v":224.26666666666668,"d":"224.27"},{"v":233.8666666666667,"d":"233.87"},{"v":236.28333333333333,"d":"236.28"},{"v":238.6666666666667,"d":"238.67"},233.9,229.1,55.34257]
[79,"CANFINHOME",266.2,{"v":265.8,"d":"265.80"},{"v":261.6,"d":"261.60"},{"v":257,"d":"257.00"},{"v":252.8,"d":"252.80"},{"v":270.40000000000003,"d":"270.40"},{"v":274.59999999999997,"d":"274.60"},{"v":279.20000000000005,"d":"279.20"},270,261.2,14.32989]
[80,"CAPLIPOINT",390,{"v":394.01666666666665,"d":"394.02"},{"v":384.0333333333333,"d":"384.03"},{"v":378.06666666666666,"d":"378.07"},{"v":368.0833333333333,"d":"368.08"},{"v":399.9833333333333,"d":"399.98"},{"v":409.96666666666664,"d":"409.97"},{"v":415.9333333333333,"d":"415.93"},404,388.05,0.33532]
[81,"CARBORUNIV",371.95,{"v":368.26666666666665,"d":"368.27"},{"v":362.7333333333333,"d":"362.73"},{"v":353.51666666666665,"d":"353.52"},{"v":347.9833333333333,"d":"347.98"},{"v":377.4833333333333,"d":"377.48"},{"v":383.0166666666666,"d":"383.02"},{"v":392.2333333333333,"d":"392.23"},373.8,359.05,1.21467]
[82,"CARERATING",960.5,{"v":967.9,"d":"967.90"},{"v":948.0999999999999,"d":"948.10"},{"v":935.6999999999999,"d":"935.70"},{"v":915.8999999999999,"d":"915.90"},{"v":980.3,"d":"980.30"},{"v":1000.0999999999999,"d":"1000.10"},{"v":1012.5,"d":"1012.50"},987.7,955.5,1.87336]
[83,"CASTROLIND",154.65,{"v":154.66666666666666,"d":"154.67"},{"v":153.1833333333333,"d":"153.18"},{"v":151.71666666666664,"d":"151.72"},{"v":150.2333333333333,"d":"150.23"},{"v":156.13333333333333,"d":"156.13"},{"v":157.61666666666667,"d":"157.62"},{"v":159.08333333333334,"d":"159.08"},156.15,153.2,15.5506]
[84,"CCL",280.25,{"v":277.8666666666667,"d":"277.87"},{"v":274.53333333333336,"d":"274.53"},{"v":268.81666666666666,"d":"268.82"},{"v":265.48333333333335,"d":"265.48"},{"v":283.58333333333337,"d":"283.58"},{"v":286.91666666666663,"d":"286.92"},{"v":292.6333333333334,"d":"292.63"},281.2,272.15,6.38144]
[85,"CDSL",218.75,218.75,{"v":216.5,"d":"216.50"},214.25,{"v":212,"d":"212.00"},{"v":221,"d":"221.00"},223.25,{"v":225.5,"d":"225.50"},221,216.5,0.61136]
[86,"CEATLTD",1090.25,{"v":1096.2333333333333,"d":"1096.23"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1067.6833333333334,"d":"1067.68"},{"v":1050.4166666666667,"d":"1050.42"},{"v":1107.5166666666667,"d":"1107.52"},{"v":1124.7833333333335,"d":"1124.78"},{"v":1136.0666666666666,"d":"1136.07"},1113.5,1084.95,5.89076]
[87,"CENTRALBK",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":30.116666666666664,"d":"30.12"},{"v":29.98333333333333,"d":"29.98"},{"v":29.766666666666662,"d":"29.77"},{"v":30.466666666666665,"d":"30.47"},{"v":30.683333333333334,"d":"30.68"},{"v":30.816666666666666,"d":"30.82"},30.55,30.2,1.82741]
[88,"CENTURYPLY",167.35,166.65,{"v":164.8,"d":"164.80"},162.25,{"v":160.4,"d":"160.40"},{"v":169.20000000000002,"d":"169.20"},{"v":171.04999999999998,"d":"171.05"},{"v":173.60000000000002,"d":"173.60"},168.5,164.1,0.82837]
[89,"CENTURYTEX",802.05,{"v":804.4499999999999,"d":"804.45"},{"v":793.9999999999999,"d":"794.00"},{"v":785.9499999999999,"d":"785.95"},{"v":775.4999999999999,"d":"775.50"},{"v":812.4999999999999,"d":"812.50"},{"v":822.9499999999999,"d":"822.95"},{"v":830.9999999999999,"d":"831.00"},814.9,796.4,5.66682]
[90,"CERA",2405.5,{"v":2407.5,"d":"2407.50"},{"v":2358,"d":"2358.00"},{"v":2310.5,"d":"2310.50"},{"v":2261,"d":"2261.00"},{"v":2455,"d":"2455.00"},{"v":2504.5,"d":"2504.50"},{"v":2552,"d":"2552.00"},2457,2360,0.0499]
[91,"CGPOWER",32.2,{"v":31.850000000000005,"d":"31.85"},{"v":31.20000000000001,"d":"31.20"},{"v":30.200000000000006,"d":"30.20"},{"v":29.55000000000001,"d":"29.55"},{"v":32.85000000000001,"d":"32.85"},{"v":33.50000000000001,"d":"33.50"},{"v":34.50000000000001,"d":"34.50"},32.5,30.85,112.57334]
[92,"CHAMBLFERT",158.15,157.85,{"v":156.7,"d":"156.70"},155.25,{"v":154.1,"d":"154.10"},{"v":159.29999999999998,"d":"159.30"},{"v":160.45000000000002,"d":"160.45"},{"v":161.89999999999998,"d":"161.90"},159,156.4,1.1631]
[93,"CHENNPETRO",228.25,{"v":226.58333333333334,"d":"226.58"},{"v":223.66666666666669,"d":"223.67"},{"v":219.08333333333334,"d":"219.08"},{"v":216.16666666666669,"d":"216.17"},{"v":231.16666666666669,"d":"231.17"},{"v":234.08333333333337,"d":"234.08"},{"v":238.66666666666669,"d":"238.67"},229.5,222,5.87592]
[94,"CHOLAFIN",1231.1,{"v":1224,"d":"1224.00"},{"v":1211.5,"d":"1211.50"},{"v":1191.9,"d":"1191.90"},{"v":1179.4,"d":"1179.40"},{"v":1243.6,"d":"1243.60"},{"v":1256.1,"d":"1256.10"},{"v":1275.6999999999998,"d":"1275.70"},1236.5,1204.4,1.87999]
[95,"CIPLA",554.55,{"v":552.9499999999999,"d":"552.95"},{"v":547.5999999999999,"d":"547.60"},540.65,{"v":535.3,"d":"535.30"},{"v":559.8999999999999,"d":"559.90"},565.25,{"v":572.1999999999998,"d":"572.20"},558.3,546,26.18486]
[96,"COALINDIA",228.3,{"v":226.78333333333333,"d":"226.78"},{"v":223.66666666666666,"d":"223.67"},{"v":219.03333333333333,"d":"219.03"},{"v":215.91666666666666,"d":"215.92"},{"v":231.41666666666666,"d":"231.42"},{"v":234.53333333333333,"d":"234.53"},{"v":239.16666666666666,"d":"239.17"},229.9,222.15,326.25237]
[97,"COCHINSHIP",348.95,{"v":347.98333333333335,"d":"347.98"},{"v":345.9666666666667,"d":"345.97"},{"v":342.98333333333335,"d":"342.98"},{"v":340.9666666666667,"d":"340.97"},{"v":350.9666666666667,"d":"350.97"},{"v":352.98333333333335,"d":"352.98"},{"v":355.9666666666667,"d":"355.97"},350,345,0.49148]
[98,"COFFEEDAY",270.2,{"v":270.9166666666667,"d":"270.92"},{"v":266.83333333333337,"d":"266.83"},{"v":263.4666666666667,"d":"263.47"},{"v":259.3833333333334,"d":"259.38"},{"v":274.28333333333336,"d":"274.28"},{"v":278.36666666666673,"d":"278.37"},{"v":281.73333333333335,"d":"281.73"},275,267.55,0.64213]
[99,"COLPAL",1256.45,{"v":1264.4166666666667,"d":"1264.42"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1221.9166666666667,"d":"1221.92"},{"v":1196.6833333333334,"d":"1196.68"},{"v":1281.6833333333334,"d":"1281.68"},{"v":1306.9166666666665,"d":"1306.92"},{"v":1324.1833333333334,"d":"1324.18"},1289.65,1247.15,4.94334]
[100,"CONCOR",472.75,472.45,{"v":467.9,"d":"467.90"},463.05,{"v":458.5,"d":"458.50"},{"v":477.29999999999995,"d":"477.30"},481.85,{"v":486.69999999999993,"d":"486.70"},477,467.6,28.67819]
[101,"COROMANDEL",441.85,441.95,{"v":433.9,"d":"433.90"},425.95,{"v":417.9,"d":"417.90"},{"v":449.9,"d":"449.90"},{"v":457.95000000000005,"d":"457.95"},{"v":465.9,"d":"465.90"},450,434,1.02497]
[102,"COX&KINGS",145.15,{"v":145.1,"d":"145.10"},{"v":144.04999999999998,"d":"144.05"},142.95,{"v":141.89999999999998,"d":"141.90"},{"v":146.2,"d":"146.20"},147.25,148.35,146.15,144,0.25528]
[103,"CRISIL",1458,1469.45,{"v":1428.9,"d":"1428.90"},{"v":1399.8,"d":"1399.80"},1359.25,{"v":1498.5500000000002,"d":"1498.55"},{"v":1539.1,"d":"1539.10"},{"v":1568.2000000000003,"d":"1568.20"},1510,1440.35,0.19412]
[104,"CROMPTON",210,{"v":210.98333333333335,"d":"210.98"},{"v":208.0166666666667,"d":"208.02"},{"v":206.03333333333336,"d":"206.03"},{"v":203.06666666666672,"d":"203.07"},{"v":212.9666666666667,"d":"212.97"},{"v":215.93333333333334,"d":"215.93"},{"v":217.91666666666669,"d":"217.92"},213.95,209,9.77334]
[105,"CUB",183.45,{"v":182.11666666666667,"d":"182.12"},{"v":179.23333333333335,"d":"179.23"},{"v":175.01666666666668,"d":"175.02"},{"v":172.13333333333335,"d":"172.13"},{"v":186.33333333333334,"d":"186.33"},{"v":189.21666666666667,"d":"189.22"},{"v":193.43333333333334,"d":"193.43"},185,177.9,12.16311]
[106,"CUMMINSIND",699.8,{"v":706.5833333333334,"d":"706.58"},{"v":690.2666666666668,"d":"690.27"},{"v":680.7333333333333,"d":"680.73"},{"v":664.4166666666667,"d":"664.42"},{"v":716.1166666666668,"d":"716.12"},{"v":732.4333333333334,"d":"732.43"},{"v":741.9666666666668,"d":"741.97"},722.9,697.05,9.60158]
[107,"CYIENT",642.2,{"v":641.5666666666667,"d":"641.57"},{"v":633.6333333333334,"d":"633.63"},{"v":625.0666666666667,"d":"625.07"},{"v":617.1333333333334,"d":"617.13"},{"v":650.1333333333334,"d":"650.13"},{"v":658.0666666666666,"d":"658.07"},{"v":666.6333333333334,"d":"666.63"},649.5,633,2.17536]
[108,"DABUR",438.05,{"v":437.01666666666665,"d":"437.02"},{"v":434.0333333333333,"d":"434.03"},{"v":430.01666666666665,"d":"430.02"},{"v":427.0333333333333,"d":"427.03"},{"v":441.0333333333333,"d":"441.03"},{"v":444.01666666666665,"d":"444.02"},{"v":448.0333333333333,"d":"448.03"},440,433,29.50017]
[109,"DBCORP",178.15,{"v":178.6,"d":"178.60"},{"v":177.1,"d":"177.10"},176.05,174.55,{"v":179.64999999999998,"d":"179.65"},{"v":181.14999999999998,"d":"181.15"},{"v":182.19999999999996,"d":"182.20"},180.1,177.55,0.34828]
[110,"DBL",430,{"v":430.2833333333333,"d":"430.28"},{"v":425.9666666666666,"d":"425.97"},{"v":421.9333333333333,"d":"421.93"},{"v":417.61666666666656,"d":"417.62"},{"v":434.3166666666666,"d":"434.32"},{"v":438.6333333333333,"d":"438.63"},{"v":442.66666666666663,"d":"442.67"},434.6,426.25,1.98312]
[111,"DBREALTY",20.4,{"v":20.2,"d":"20.20"},{"v":19.799999999999997,"d":"19.80"},{"v":19.2,"d":"19.20"},{"v":18.799999999999997,"d":"18.80"},{"v":20.799999999999997,"d":"20.80"},{"v":21.199999999999996,"d":"21.20"},{"v":21.799999999999997,"d":"21.80"},20.6,19.6,0.9626]
[112,"DCAL",186.3,{"v":187.11666666666665,"d":"187.12"},{"v":183.6333333333333,"d":"183.63"},{"v":180.96666666666664,"d":"180.97"},{"v":177.4833333333333,"d":"177.48"},{"v":189.7833333333333,"d":"189.78"},{"v":193.26666666666665,"d":"193.27"},{"v":195.9333333333333,"d":"195.93"},190.6,184.45,0.79742]
[113,"DCBBANK",181.75,{"v":182.23333333333335,"d":"182.23"},{"v":178.7666666666667,"d":"178.77"},{"v":175.78333333333336,"d":"175.78"},{"v":172.31666666666672,"d":"172.32"},{"v":185.2166666666667,"d":"185.22"},{"v":188.68333333333334,"d":"188.68"},{"v":191.66666666666669,"d":"191.67"},185.7,179.25,20.94452]
[114,"DCMSHRIRAM",392.15,{"v":385.56666666666666,"d":"385.57"},{"v":372.0833333333333,"d":"372.08"},{"v":352.01666666666665,"d":"352.02"},{"v":338.5333333333333,"d":"338.53"},{"v":405.6333333333333,"d":"405.63"},{"v":419.1166666666667,"d":"419.12"},{"v":439.18333333333334,"d":"439.18"},399.05,365.5,2.65632]
[115,"DEEPAKFERT",126.55,126.45,{"v":125.10000000000001,"d":"125.10"},123.65,{"v":122.30000000000001,"d":"122.30"},{"v":127.9,"d":"127.90"},129.25,{"v":130.7,"d":"130.70"},127.8,125,0.55179]
[116,"DELTACORP",246.3,243.25,{"v":237.3,"d":"237.30"},{"v":228.3,"d":"228.30"},{"v":222.35000000000002,"d":"222.35"},252.25,{"v":258.2,"d":"258.20"},{"v":267.2,"d":"267.20"},249.2,234.25,13.69527]
[117,"DEN",70.2,{"v":69.93333333333334,"d":"69.93"},{"v":68.16666666666667,"d":"68.17"},{"v":66.13333333333334,"d":"66.13"},{"v":64.36666666666667,"d":"64.37"},{"v":71.96666666666667,"d":"71.97"},{"v":73.73333333333332,"d":"73.73"},{"v":75.76666666666667,"d":"75.77"},71.7,67.9,0.22689]
[118,"DENABANK",11.1,11.15,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},10.75,11.25,{"v":11.400000000000002,"d":"11.40"},{"v":11.5,"d":"11.50"},11.3,11.05,8.7214]
[119,"DHFL",127.4,128.15,{"v":125.85000000000002,"d":"125.85"},{"v":124.30000000000001,"d":"124.30"},{"v":122.00000000000003,"d":"122.00"},{"v":129.70000000000002,"d":"129.70"},{"v":132.00000000000003,"d":"132.00"},133.55,130.45,126.6,139.1989]
[120,"DISHTV",39,{"v":38.6,"d":"38.60"},{"v":37.7,"d":"37.70"},{"v":36.4,"d":"36.40"},{"v":35.5,"d":"35.50"},{"v":39.900000000000006,"d":"39.90"},{"v":40.8,"d":"40.80"},{"v":42.10000000000001,"d":"42.10"},39.5,37.3,239.49238]
[121,"DIVISLAB",1654.25,{"v":1650.8833333333332,"d":"1650.88"},{"v":1638.3666666666663,"d":"1638.37"},{"v":1622.4833333333331,"d":"1622.48"},{"v":1609.9666666666662,"d":"1609.97"},{"v":1666.7666666666664,"d":"1666.77"},{"v":1679.2833333333333,"d":"1679.28"},{"v":1695.1666666666665,"d":"1695.17"},1663.4,1635,5.78587]
[122,"DIXON",2205.2,{"v":2211.4,"d":"2211.40"},{"v":2198.8,"d":"2198.80"},{"v":2192.4,"d":"2192.40"},{"v":2179.8,"d":"2179.80"},{"v":2217.8,"d":"2217.80"},{"v":2230.3999999999996,"d":"2230.40"},{"v":2236.8,"d":"2236.80"},2224,2205,0.00748]
[123,"DLF",164.7,{"v":164.3166666666667,"d":"164.32"},{"v":162.23333333333338,"d":"162.23"},{"v":159.76666666666668,"d":"159.77"},{"v":157.68333333333337,"d":"157.68"},{"v":166.7833333333334,"d":"166.78"},{"v":168.8666666666667,"d":"168.87"},{"v":171.3333333333334,"d":"171.33"},166.4,161.85,58.81165]
[124,"DMART",1455.8,{"v":1456.7333333333333,"d":"1456.73"},{"v":1445.5666666666666,"d":"1445.57"},{"v":1435.3333333333333,"d":"1435.33"},{"v":1424.1666666666665,"d":"1424.17"},{"v":1466.9666666666667,"d":"1466.97"},{"v":1478.1333333333332,"d":"1478.13"},{"v":1488.3666666666668,"d":"1488.37"},1467.9,1446.5,2.4431]
[125,"DREDGECORP",342.8,{"v":344.01666666666665,"d":"344.02"},{"v":340.0833333333333,"d":"340.08"},{"v":337.3666666666667,"d":"337.37"},{"v":333.43333333333334,"d":"333.43"},{"v":346.7333333333333,"d":"346.73"},{"v":350.6666666666667,"d":"350.67"},{"v":353.38333333333327,"d":"353.38"},347.95,341.3,1.10552]
[126,"DRREDDY",2631.65,{"v":2638.633333333333,"d":"2638.63"},{"v":2608.2666666666664,"d":"2608.27"},{"v":2584.883333333333,"d":"2584.88"},{"v":2554.5166666666664,"d":"2554.52"},{"v":2662.0166666666664,"d":"2662.02"},{"v":2692.383333333333,"d":"2692.38"},{"v":2715.7666666666664,"d":"2715.77"},2669,2615.25,6.69759]
[127,"ECLERX",1036.5,{"v":1026.5,"d":"1026.50"},{"v":1008,"d":"1008.00"},{"v":979.5,"d":"979.50"},{"v":961,"d":"961.00"},{"v":1055,"d":"1055.00"},{"v":1073.5,"d":"1073.50"},{"v":1102,"d":"1102.00"},1045,998,0.07497]
[128,"EDELWEISS",136.75,{"v":137.20000000000002,"d":"137.20"},{"v":134.90000000000003,"d":"134.90"},133.05,{"v":130.75000000000003,"d":"130.75"},{"v":139.05000000000004,"d":"139.05"},{"v":141.35000000000005,"d":"141.35"},{"v":143.20000000000005,"d":"143.20"},139.5,135.35,13.72058]
[129,"EICHERMOT",19869.1,{"v":20106.033333333333,"d":"20106.03"},{"v":19563.066666666666,"d":"19563.07"},{"v":19257.033333333333,"d":"19257.03"},{"v":18714.066666666666,"d":"18714.07"},{"v":20412.066666666666,"d":"20412.07"},{"v":20955.033333333333,"d":"20955.03"},{"v":21261.066666666666,"d":"21261.07"},20649,19800,1.87027]
[130,"EIDPARRY",185.15,{"v":186.21666666666667,"d":"186.22"},{"v":183.43333333333334,"d":"183.43"},{"v":181.71666666666667,"d":"181.72"},{"v":178.93333333333334,"d":"178.93"},{"v":187.93333333333334,"d":"187.93"},{"v":190.7166666666667,"d":"190.72"},{"v":192.43333333333334,"d":"192.43"},189,184.5,1.96752]
[131,"EIHOTEL",185.55,{"v":186.28333333333333,"d":"186.28"},{"v":183.41666666666666,"d":"183.42"},{"v":181.28333333333333,"d":"181.28"},{"v":178.41666666666666,"d":"178.42"},{"v":188.41666666666666,"d":"188.42"},{"v":191.28333333333333,"d":"191.28"},{"v":193.41666666666666,"d":"193.42"},189.15,184.15,5.1922]
[132,"EMAMILTD",391.75,{"v":393.48333333333335,"d":"393.48"},{"v":386.2666666666667,"d":"386.27"},{"v":380.78333333333336,"d":"380.78"},{"v":373.5666666666667,"d":"373.57"},{"v":398.9666666666667,"d":"398.97"},{"v":406.1833333333334,"d":"406.18"},{"v":411.6666666666667,"d":"411.67"},400.7,388,9.73062]
[133,"ENDURANCE",1298.1,{"v":1311.6666666666667,"d":"1311.67"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1244.7666666666667,"d":"1244.77"},{"v":1204.5333333333333,"d":"1204.53"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1378.5666666666666,"d":"1378.57"},{"v":1405.2333333333336,"d":"1405.23"},1351.9,1285,0.58086]
[134,"ENGINERSIN",107.2,{"v":106.43333333333334,"d":"106.43"},{"v":105.06666666666668,"d":"105.07"},{"v":102.93333333333334,"d":"102.93"},{"v":101.56666666666668,"d":"101.57"},{"v":108.56666666666668,"d":"108.57"},{"v":109.93333333333335,"d":"109.93"},{"v":112.06666666666668,"d":"112.07"},107.8,104.3,67.5707]
[135,"EQUITAS",113.8,{"v":113.21666666666665,"d":"113.22"},{"v":111.9833333333333,"d":"111.98"},{"v":110.16666666666666,"d":"110.17"},{"v":108.93333333333331,"d":"108.93"},{"v":115.0333333333333,"d":"115.03"},{"v":116.26666666666665,"d":"116.27"},{"v":118.0833333333333,"d":"118.08"},114.45,111.4,15.44015]
[136,"ERIS",609.25,{"v":607.9333333333334,"d":"607.93"},{"v":601.7166666666668,"d":"601.72"},{"v":594.1833333333334,"d":"594.18"},{"v":587.9666666666668,"d":"587.97"},{"v":615.4666666666668,"d":"615.47"},{"v":621.6833333333335,"d":"621.68"},{"v":629.2166666666668,"d":"629.22"},614.15,600.4,0.19333]
[137,"EROSMEDIA",76.35,{"v":77.01666666666667,"d":"77.02"},{"v":74.83333333333333,"d":"74.83"},{"v":73.31666666666666,"d":"73.32"},{"v":71.13333333333333,"d":"71.13"},{"v":78.53333333333333,"d":"78.53"},{"v":80.71666666666667,"d":"80.72"},{"v":82.23333333333333,"d":"82.23"},79.2,75.5,3.90076]
[138,"ESCORTS",657.6,{"v":661.0333333333333,"d":"661.03"},{"v":652.3166666666666,"d":"652.32"},{"v":647.0333333333333,"d":"647.03"},{"v":638.3166666666666,"d":"638.32"},{"v":666.3166666666666,"d":"666.32"},{"v":675.0333333333333,"d":"675.03"},{"v":680.3166666666666,"d":"680.32"},669.75,655.75,9.84388]
[139,"EVEREADY",196.6,{"v":197.44999999999996,"d":"197.45"},{"v":195.3499999999999,"d":"195.35"},{"v":194.09999999999994,"d":"194.10"},{"v":191.9999999999999,"d":"192.00"},{"v":198.69999999999993,"d":"198.70"},{"v":200.8,"d":"200.80"},{"v":202.04999999999995,"d":"202.05"},199.55,196.2,3.58902]
[140,"EXIDEIND",219.75,{"v":219.83333333333334,"d":"219.83"},{"v":217.26666666666668,"d":"217.27"},{"v":214.78333333333333,"d":"214.78"},{"v":212.21666666666667,"d":"212.22"},{"v":222.3166666666667,"d":"222.32"},{"v":224.88333333333335,"d":"224.88"},{"v":227.3666666666667,"d":"227.37"},222.4,217.35,17.09854]
[141,"FCONSUMER",46.4,{"v":46.43333333333334,"d":"46.43"},{"v":45.716666666666676,"d":"45.72"},{"v":45.03333333333334,"d":"45.03"},{"v":44.31666666666668,"d":"44.32"},{"v":47.116666666666674,"d":"47.12"},{"v":47.83333333333334,"d":"47.83"},{"v":48.51666666666667,"d":"48.52"},47.15,45.75,24.23013]
[142,"FEDERALBNK",83.85,{"v":83.14999999999999,"d":"83.15"},{"v":81.89999999999998,"d":"81.90"},{"v":79.94999999999999,"d":"79.95"},{"v":78.69999999999997,"d":"78.70"},{"v":85.09999999999998,"d":"85.10"},{"v":86.35000000000001,"d":"86.35"},{"v":88.29999999999998,"d":"88.30"},84.4,81.2,90.33902]
[143,"FINCABLES",403.6,{"v":401.0333333333333,"d":"401.03"},{"v":394.5666666666666,"d":"394.57"},{"v":385.5333333333333,"d":"385.53"},{"v":379.0666666666666,"d":"379.07"},{"v":410.0666666666666,"d":"410.07"},{"v":416.5333333333333,"d":"416.53"},{"v":425.5666666666666,"d":"425.57"},407.5,392,1.92601]
[144,"FINPIPE",474.55,{"v":472.8833333333334,"d":"472.88"},{"v":469.76666666666677,"d":"469.77"},{"v":464.9833333333334,"d":"464.98"},{"v":461.8666666666668,"d":"461.87"},{"v":477.66666666666674,"d":"477.67"},{"v":480.7833333333334,"d":"480.78"},{"v":485.5666666666667,"d":"485.57"},476,468.1,0.08994]
[145,"FLFL",429.1,{"v":426.9166666666667,"d":"426.92"},{"v":423.6333333333334,"d":"423.63"},{"v":418.1666666666667,"d":"418.17"},{"v":414.8833333333334,"d":"414.88"},{"v":432.3833333333334,"d":"432.38"},{"v":435.6666666666667,"d":"435.67"},{"v":441.1333333333334,"d":"441.13"},430.2,421.45,0.39722]
[146,"FSL",43.3,{"v":43.21666666666666,"d":"43.22"},{"v":42.633333333333326,"d":"42.63"},{"v":41.96666666666666,"d":"41.97"},{"v":41.383333333333326,"d":"41.38"},{"v":43.883333333333326,"d":"43.88"},{"v":44.466666666666654,"d":"44.47"},{"v":45.133333333333326,"d":"45.13"},43.8,42.55,11.60343]
[147,"GAIL",342,{"v":340.06666666666666,"d":"340.07"},{"v":336.18333333333334,"d":"336.18"},{"v":330.3666666666667,"d":"330.37"},{"v":326.48333333333335,"d":"326.48"},{"v":345.8833333333333,"d":"345.88"},{"v":349.76666666666665,"d":"349.77"},{"v":355.5833333333333,"d":"355.58"},343.95,334.25,130.09264]
[148,"GATI",76.7,76.95,{"v":75.9,"d":"75.90"},{"v":75.10000000000001,"d":"75.10"},{"v":74.05000000000001,"d":"74.05"},77.75,{"v":78.79999999999998,"d":"78.80"},{"v":79.6,"d":"79.60"},78,76.15,2.98594]
[149,"GDL",107.2,{"v":106.91666666666667,"d":"106.92"},{"v":105.48333333333335,"d":"105.48"},{"v":103.76666666666668,"d":"103.77"},{"v":102.33333333333336,"d":"102.33"},{"v":108.63333333333334,"d":"108.63"},{"v":110.06666666666665,"d":"110.07"},{"v":111.78333333333333,"d":"111.78"},108.35,105.2,0.63135]
[150,"GEPIL",805.45,{"v":801.5333333333333,"d":"801.53"},{"v":793.5666666666666,"d":"793.57"},{"v":781.6833333333333,"d":"781.68"},{"v":773.7166666666666,"d":"773.72"},{"v":813.4166666666666,"d":"813.42"},{"v":821.3833333333333,"d":"821.38"},{"v":833.2666666666667,"d":"833.27"},809.5,789.65,0.07092]
[151,"GESHIP",268.85,{"v":270.01666666666665,"d":"270.02"},{"v":266.3333333333333,"d":"266.33"},{"v":263.81666666666666,"d":"263.82"},{"v":260.1333333333333,"d":"260.13"},{"v":272.5333333333333,"d":"272.53"},{"v":276.2166666666667,"d":"276.22"},{"v":278.7333333333333,"d":"278.73"},273.7,267.5,0.14291]
[152,"GET&D",289.1,{"v":288.7666666666667,"d":"288.77"},{"v":285.2333333333334,"d":"285.23"},{"v":281.3666666666667,"d":"281.37"},{"v":277.83333333333337,"d":"277.83"},{"v":292.63333333333344,"d":"292.63"},{"v":296.16666666666674,"d":"296.17"},{"v":300.0333333333335,"d":"300.03"},292.3,284.9,0.27905]
[153,"GHCL",222.15,{"v":221.5,"d":"221.50"},{"v":220,"d":"220.00"},217.85,216.35,223.65,225.15,{"v":227.3,"d":"227.30"},223,219.35,0.31496]
[154,"GICRE",217.45,{"v":217.96666666666667,"d":"217.97"},{"v":215.68333333333334,"d":"215.68"},{"v":213.91666666666666,"d":"213.92"},{"v":211.63333333333333,"d":"211.63"},{"v":219.73333333333335,"d":"219.73"},{"v":222.0166666666667,"d":"222.02"},{"v":223.78333333333336,"d":"223.78"},220.25,216.2,0.28308]
[155,"GILLETTE",6509.6,{"v":6491.599999999999,"d":"6491.60"},{"v":6458.999999999999,"d":"6459.00"},{"v":6408.4,"d":"6408.40"},{"v":6375.799999999999,"d":"6375.80"},{"v":6542.199999999999,"d":"6542.20"},{"v":6574.799999999999,"d":"6574.80"},{"v":6625.399999999999,"d":"6625.40"},6524.2,6441,0.06255]
[156,"GLAXO",1334.7,{"v":1331.7,"d":"1331.70"},{"v":1324.4,"d":"1324.40"},{"v":1314.1000000000001,"d":"1314.10"},{"v":1306.8000000000002,"d":"1306.80"},{"v":1342,"d":"1342.00"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1359.6,"d":"1359.60"},1339,1321.4,0.09104]
[157,"GLENMARK",596.55,{"v":593.0333333333333,"d":"593.03"},{"v":587.7666666666667,"d":"587.77"},{"v":578.9833333333333,"d":"578.98"},{"v":573.7166666666667,"d":"573.72"},{"v":601.8166666666666,"d":"601.82"},{"v":607.0833333333333,"d":"607.08"},{"v":615.8666666666666,"d":"615.87"},598.3,584.25,5.88615]
[158,"GMDCLTD",76.95,{"v":76.64999999999999,"d":"76.65"},{"v":75.59999999999998,"d":"75.60"},{"v":74.24999999999999,"d":"74.25"},{"v":73.19999999999997,"d":"73.20"},{"v":77.99999999999999,"d":"78.00"},79.05,{"v":80.39999999999999,"d":"80.40"},77.7,75.3,0.87102]
[159,"GMRINFRA",16.2,{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":15.899999999999999,"d":"15.90"},{"v":15.749999999999996,"d":"15.75"},{"v":16.349999999999998,"d":"16.35"},{"v":16.499999999999996,"d":"16.50"},16.65,16.35,16.05,99.77082]
[160,"GNFC",259.75,{"v":260.1166666666667,"d":"260.12"},{"v":256.8833333333333,"d":"256.88"},{"v":254.01666666666665,"d":"254.02"},{"v":250.7833333333333,"d":"250.78"},{"v":262.98333333333335,"d":"262.98"},{"v":266.2166666666667,"d":"266.22"},{"v":269.08333333333337,"d":"269.08"},263.35,257.25,2.47526]
[161,"GODFRYPHLP",885.6,{"v":882.5666666666666,"d":"882.57"},{"v":876.1333333333332,"d":"876.13"},{"v":866.6666666666666,"d":"866.67"},{"v":860.2333333333332,"d":"860.23"},{"v":892.0333333333332,"d":"892.03"},{"v":898.4666666666666,"d":"898.47"},{"v":907.9333333333332,"d":"907.93"},889,873.1,0.84029]
[162,"GODREJAGRO",480.95,{"v":479.3666666666666,"d":"479.37"},{"v":476.73333333333323,"d":"476.73"},{"v":472.5166666666666,"d":"472.52"},{"v":469.8833333333332,"d":"469.88"},{"v":483.58333333333326,"d":"483.58"},{"v":486.2166666666666,"d":"486.22"},{"v":490.4333333333333,"d":"490.43"},482,475.15,0.33894]
[163,"GODREJCP",672.85,{"v":669.1166666666667,"d":"669.12"},{"v":663.2333333333333,"d":"663.23"},{"v":653.6166666666667,"d":"653.62"},{"v":647.7333333333333,"d":"647.73"},{"v":678.7333333333333,"d":"678.73"},{"v":684.6166666666668,"d":"684.62"},{"v":694.2333333333333,"d":"694.23"},675,659.5,10.63209]
[164,"GODREJIND",493.05,{"v":495.2,"d":"495.20"},{"v":486.09999999999997,"d":"486.10"},479.15,{"v":470.04999999999995,"d":"470.05"},502.15,511.25,{"v":518.2,"d":"518.20"},504.3,488.25,4.38694]
[165,"GODREJPROP",709.45,{"v":708.8666666666667,"d":"708.87"},{"v":702.8333333333334,"d":"702.83"},{"v":696.2166666666667,"d":"696.22"},{"v":690.1833333333334,"d":"690.18"},{"v":715.4833333333333,"d":"715.48"},{"v":721.5166666666667,"d":"721.52"},{"v":728.1333333333333,"d":"728.13"},714.9,702.25,1.4822]
[166,"GPPL",81,80.45,{"v":77.2,"d":"77.20"},{"v":73.4,"d":"73.40"},70.15,84.25,{"v":87.5,"d":"87.50"},{"v":91.3,"d":"91.30"},83.7,76.65,52.97109]
[167,"GRANULES",97.7,{"v":97,"d":"97.00"},{"v":95.2,"d":"95.20"},{"v":92.7,"d":"92.70"},{"v":90.9,"d":"90.90"},{"v":99.5,"d":"99.50"},{"v":101.30000000000001,"d":"101.30"},{"v":103.8,"d":"103.80"},98.8,94.5,12.55642]
[168,"GRAPHITE",412.05,{"v":413.6666666666667,"d":"413.67"},{"v":408.3833333333334,"d":"408.38"},{"v":404.7166666666667,"d":"404.72"},{"v":399.4333333333334,"d":"399.43"},{"v":417.33333333333337,"d":"417.33"},{"v":422.6166666666667,"d":"422.62"},{"v":426.28333333333336,"d":"426.28"},418.95,410,8.30395]
[169,"GRASIM",777.05,780.35,{"v":770.2,"d":"770.20"},763.35,{"v":753.2,"d":"753.20"},{"v":787.2,"d":"787.20"},{"v":797.3499999999999,"d":"797.35"},{"v":804.2,"d":"804.20"},790.5,773.5,12.9469]
[170,"GREAVESCOT",125.55,{"v":124.3,"d":"124.30"},122.25,118.95,{"v":116.9,"d":"116.90"},{"v":127.6,"d":"127.60"},{"v":129.64999999999998,"d":"129.65"},132.95,126.35,121,4.94628]
[171,"GREENPLY",140.55,{"v":141.18333333333334,"d":"141.18"},{"v":138.61666666666667,"d":"138.62"},{"v":136.68333333333334,"d":"136.68"},{"v":134.11666666666667,"d":"134.12"},{"v":143.11666666666667,"d":"143.12"},{"v":145.68333333333334,"d":"145.68"},{"v":147.61666666666667,"d":"147.62"},143.75,139.25,0.58095]
[172,"GRUH",247.5,{"v":247.86666666666667,"d":"247.87"},{"v":243.73333333333335,"d":"243.73"},{"v":239.96666666666667,"d":"239.97"},{"v":235.83333333333334,"d":"235.83"},{"v":251.63333333333335,"d":"251.63"},{"v":255.76666666666668,"d":"255.77"},{"v":259.53333333333336,"d":"259.53"},252,244.1,5.39931]
[173,"GSFC",90.85,{"v":90.98333333333333,"d":"90.98"},{"v":90.06666666666666,"d":"90.07"},{"v":89.28333333333333,"d":"89.28"},{"v":88.36666666666666,"d":"88.37"},{"v":91.76666666666667,"d":"91.77"},{"v":92.68333333333332,"d":"92.68"},{"v":93.46666666666667,"d":"93.47"},91.9,90.2,6.17486]
[174,"GSKCONS",7214,7220.05,7171.05,{"v":7128.1,"d":"7128.10"},{"v":7079.1,"d":"7079.10"},{"v":7263,"d":"7263.00"},{"v":7312,"d":"7312.00"},7354.95,7269.05,7177.1,0.13277]
[175,"GSPL",157.25,157.35,{"v":155.89999999999998,"d":"155.90"},{"v":154.54999999999998,"d":"154.55"},{"v":153.09999999999997,"d":"153.10"},{"v":158.7,"d":"158.70"},{"v":160.14999999999998,"d":"160.15"},{"v":161.5,"d":"161.50"},158.8,156,1.98465]
[176,"GUJALKALI",444.3,{"v":443.43333333333334,"d":"443.43"},{"v":436.8666666666667,"d":"436.87"},{"v":429.43333333333334,"d":"429.43"},{"v":422.8666666666667,"d":"422.87"},{"v":450.8666666666667,"d":"450.87"},{"v":457.4333333333334,"d":"457.43"},{"v":464.8666666666667,"d":"464.87"},450,436,0.25607]
[177,"GUJFLUORO",909.55,{"v":910.5,"d":"910.50"},{"v":893.2,"d":"893.20"},876.85,{"v":859.5500000000001,"d":"859.55"},926.85,944.15,{"v":960.5,"d":"960.50"},927.8,894.15,2.78696]
[178,"GUJGASLTD",119.05,{"v":119.09999999999998,"d":"119.10"},{"v":118.29999999999995,"d":"118.30"},{"v":117.54999999999997,"d":"117.55"},{"v":116.74999999999994,"d":"116.75"},{"v":119.84999999999997,"d":"119.85"},120.65,{"v":121.39999999999998,"d":"121.40"},119.9,118.35,4.84293]
[179,"GULFOILLUB",856.4,862.65,{"v":845.8499999999999,"d":"845.85"},{"v":835.3,"d":"835.30"},{"v":818.4999999999999,"d":"818.50"},{"v":873.1999999999999,"d":"873.20"},{"v":889.9999999999999,"d":"890.00"},900.55,879.45,852.1,0.04835]
[180,"GVKPIL",7.3,{"v":7.383333333333333,"d":"7.38"},{"v":7.166666666666666,"d":"7.17"},{"v":7.033333333333333,"d":"7.03"},{"v":6.816666666666666,"d":"6.82"},{"v":7.516666666666666,"d":"7.52"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.866666666666665,"d":"7.87"},7.6,7.25,22.14929]
[181,"HATHWAY",24.95,{"v":25.216666666666665,"d":"25.22"},{"v":24.53333333333333,"d":"24.53"},{"v":24.116666666666667,"d":"24.12"},{"v":23.433333333333334,"d":"23.43"},{"v":25.63333333333333,"d":"25.63"},{"v":26.31666666666666,"d":"26.32"},{"v":26.733333333333327,"d":"26.73"},25.9,24.8,1.03899]
[182,"HATSUN",659.1,{"v":657.6333333333333,"d":"657.63"},{"v":651.4666666666667,"d":"651.47"},{"v":643.8333333333334,"d":"643.83"},{"v":637.6666666666667,"d":"637.67"},{"v":665.2666666666667,"d":"665.27"},{"v":671.4333333333334,"d":"671.43"},{"v":679.0666666666666,"d":"679.07"},663.8,650,0.03908]
[183,"HAVELLS",715.35,{"v":709.7999999999998,"d":"709.80"},{"v":701.0999999999997,"d":"701.10"},{"v":686.8499999999998,"d":"686.85"},{"v":678.1499999999996,"d":"678.15"},{"v":724.0499999999997,"d":"724.05"},{"v":732.7499999999998,"d":"732.75"},{"v":746.9999999999998,"d":"747.00"},718.5,695.55,21.00249]
[184,"HCC",12.1,{"v":12.083333333333334,"d":"12.08"},{"v":11.916666666666668,"d":"11.92"},{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":12.266666666666667,"d":"12.27"},{"v":12.433333333333335,"d":"12.43"},{"v":12.616666666666667,"d":"12.62"},12.25,11.9,15.1475]
[185,"HCL-INSYS",19.35,{"v":19.433333333333334,"d":"19.43"},{"v":19.016666666666666,"d":"19.02"},{"v":18.683333333333334,"d":"18.68"},{"v":18.266666666666666,"d":"18.27"},{"v":19.766666666666666,"d":"19.77"},{"v":20.18333333333333,"d":"20.18"},{"v":20.516666666666666,"d":"20.52"},19.85,19.1,4.64962]
[186,"HCLTECH",1053.9,{"v":1057.1833333333334,"d":"1057.18"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1022.1666666666667,"d":"1022.17"},{"v":1066.6666666666667,"d":"1066.67"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1088.9166666666667,"d":"1088.92"},1069.95,1047.7,33.3083]
[187,"HDFC",1841.2,{"v":1843.1500000000003,"d":"1843.15"},{"v":1832.6500000000005,"d":"1832.65"},{"v":1824.1000000000001,"d":"1824.10"},{"v":1813.6000000000004,"d":"1813.60"},{"v":1851.7000000000007,"d":"1851.70"},{"v":1862.2000000000003,"d":"1862.20"},{"v":1870.750000000001,"d":"1870.75"},1853.65,1834.6,56.93899]
[188,"HDFCBANK",2077.55,{"v":2085.5333333333333,"d":"2085.53"},{"v":2065.2166666666667,"d":"2065.22"},{"v":2052.883333333333,"d":"2052.88"},{"v":2032.5666666666666,"d":"2032.57"},{"v":2097.866666666667,"d":"2097.87"},{"v":2118.1833333333334,"d":"2118.18"},{"v":2130.516666666667,"d":"2130.52"},2105.85,2073.2,29.11344]
[189,"HDIL",22.75,{"v":22.78333333333333,"d":"22.78"},{"v":22.516666666666662,"d":"22.52"},{"v":22.28333333333333,"d":"22.28"},{"v":22.016666666666662,"d":"22.02"},{"v":23.016666666666662,"d":"23.02"},{"v":23.283333333333328,"d":"23.28"},{"v":23.516666666666662,"d":"23.52"},23.05,22.55,14.58382]
[190,"HEG",2041.4,{"v":2058.133333333333,"d":"2058.13"},{"v":2008.2666666666664,"d":"2008.27"},{"v":1975.1333333333332,"d":"1975.13"},{"v":1925.2666666666664,"d":"1925.27"},{"v":2091.2666666666664,"d":"2091.27"},{"v":2141.133333333333,"d":"2141.13"},{"v":2174.2666666666664,"d":"2174.27"},2108,2025,3.26126]
[191,"HEIDELBERG",152.35,{"v":151.99999999999997,"d":"152.00"},{"v":150.54999999999995,"d":"150.55"},{"v":148.74999999999997,"d":"148.75"},{"v":147.29999999999995,"d":"147.30"},{"v":153.79999999999995,"d":"153.80"},{"v":155.24999999999994,"d":"155.25"},{"v":157.04999999999995,"d":"157.05"},153.45,150.2,0.91601]
[192,"HERITGFOOD",456.85,460.95,{"v":448.9,"d":"448.90"},440.95,{"v":428.9,"d":"428.90"},{"v":468.9,"d":"468.90"},{"v":480.95000000000005,"d":"480.95"},{"v":488.9,"d":"488.90"},473,453,0.10797]
[193,"HEROMOTOCO",2628.1,{"v":2651.9,"d":"2651.90"},{"v":2596.2000000000003,"d":"2596.20"},{"v":2564.3,"d":"2564.30"},{"v":2508.6000000000004,"d":"2508.60"},{"v":2683.8,"d":"2683.80"},{"v":2739.5,"d":"2739.50"},{"v":2771.4,"d":"2771.40"},2707.6,2620,8.70312]
[194,"HEXAWARE",354.7,{"v":352.7,"d":"352.70"},{"v":349.4,"d":"349.40"},{"v":344.09999999999997,"d":"344.10"},{"v":340.79999999999995,"d":"340.80"},{"v":358,"d":"358.00"},{"v":361.30000000000007,"d":"361.30"},{"v":366.6,"d":"366.60"},356,347.4,6.7817]
[195,"HFCL",21.15,{"v":21.150000000000002,"d":"21.15"},{"v":20.950000000000003,"d":"20.95"},20.75,20.55,{"v":21.350000000000005,"d":"21.35"},21.55,{"v":21.750000000000007,"d":"21.75"},21.35,20.95,16.6864]
[196,"HIMATSEIDE",167.3,{"v":166.43333333333334,"d":"166.43"},{"v":164.86666666666667,"d":"164.87"},{"v":162.43333333333334,"d":"162.43"},{"v":160.86666666666667,"d":"160.87"},{"v":168.86666666666667,"d":"168.87"},{"v":170.43333333333334,"d":"170.43"},{"v":172.86666666666667,"d":"172.87"},168,164,0.49121]
[197,"HINDALCO",195.75,{"v":196.3166666666667,"d":"196.32"},{"v":194.4333333333334,"d":"194.43"},{"v":193.1166666666667,"d":"193.12"},{"v":191.2333333333334,"d":"191.23"},{"v":197.63333333333338,"d":"197.63"},{"v":199.51666666666665,"d":"199.52"},{"v":200.83333333333337,"d":"200.83"},198.2,195,95.826]
[198,"HINDCOPPER",45.7,{"v":45.63333333333333,"d":"45.63"},{"v":45.266666666666666,"d":"45.27"},{"v":44.833333333333336,"d":"44.83"},{"v":44.46666666666667,"d":"44.47"},{"v":46.06666666666666,"d":"46.07"},{"v":46.43333333333332,"d":"46.43"},{"v":46.86666666666666,"d":"46.87"},46,45.2,3.18977]
[199,"HINDPETRO",223.35,{"v":223.51666666666665,"d":"223.52"},{"v":221.3833333333333,"d":"221.38"},{"v":219.41666666666666,"d":"219.42"},{"v":217.2833333333333,"d":"217.28"},{"v":225.4833333333333,"d":"225.48"},{"v":227.61666666666662,"d":"227.62"},{"v":229.5833333333333,"d":"229.58"},225.65,221.55,39.96592]
[200,"HINDUNILVR",1732.65,{"v":1738.9666666666665,"d":"1738.97"},{"v":1721.2833333333328,"d":"1721.28"},{"v":1709.9166666666663,"d":"1709.92"},{"v":1692.2333333333327,"d":"1692.23"},{"v":1750.333333333333,"d":"1750.33"},{"v":1768.0166666666669,"d":"1768.02"},{"v":1779.3833333333332,"d":"1779.38"},1756.65,1727.6,18.95136]
[201,"HINDZINC",269.45,{"v":267.79999999999995,"d":"267.80"},{"v":263.19999999999993,"d":"263.20"},256.95,{"v":252.34999999999997,"d":"252.35"},{"v":274.0499999999999,"d":"274.05"},{"v":278.6499999999999,"d":"278.65"},{"v":284.89999999999986,"d":"284.90"},272.4,261.55,11.42117]
[202,"HONAUT",21603.65,{"v":21634.883333333335,"d":"21634.88"},{"v":21469.76666666667,"d":"21469.77"},{"v":21335.883333333335,"d":"21335.88"},{"v":21170.76666666667,"d":"21170.77"},{"v":21768.76666666667,"d":"21768.77"},{"v":21933.88333333333,"d":"21933.88"},{"v":22067.76666666667,"d":"22067.77"},21800,21501,0.00438]
[203,"HSCL",117.2,{"v":116.71666666666665,"d":"116.72"},{"v":114.68333333333331,"d":"114.68"},{"v":112.16666666666666,"d":"112.17"},{"v":110.13333333333331,"d":"110.13"},{"v":119.2333333333333,"d":"119.23"},{"v":121.26666666666664,"d":"121.27"},{"v":123.7833333333333,"d":"123.78"},118.75,114.2,9.22013]
[204,"HSIL",223.2,221.85,{"v":218.6,"d":"218.60"},{"v":214,"d":"214.00"},210.75,226.45,{"v":229.7,"d":"229.70"},{"v":234.29999999999998,"d":"234.30"},225.1,217.25,0.77459]
[205,"HTMEDIA",37.15,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},35.85,35.35,37.65,38.15,{"v":38.8,"d":"38.80"},37.5,36.35,0.47322]
[206,"HUDCO",40.4,{"v":40.449999999999996,"d":"40.45"},{"v":39.99999999999999,"d":"40.00"},{"v":39.599999999999994,"d":"39.60"},{"v":39.14999999999999,"d":"39.15"},{"v":40.849999999999994,"d":"40.85"},{"v":41.3,"d":"41.30"},{"v":41.699999999999996,"d":"41.70"},40.9,40.05,4.7619]
[207,"IBREALEST",70.45,{"v":70.80000000000001,"d":"70.80"},{"v":69.95000000000002,"d":"69.95"},69.45,{"v":68.60000000000001,"d":"68.60"},{"v":71.30000000000003,"d":"71.30"},{"v":72.15000000000002,"d":"72.15"},{"v":72.65000000000003,"d":"72.65"},71.65,70.3,11.34981]
[208,"IBULHSGFIN",655.25,{"v":653.5833333333334,"d":"653.58"},{"v":645.2666666666668,"d":"645.27"},{"v":635.2833333333334,"d":"635.28"},{"v":626.9666666666668,"d":"626.97"},{"v":663.5666666666667,"d":"663.57"},{"v":671.8833333333333,"d":"671.88"},{"v":681.8666666666667,"d":"681.87"},661.9,643.6,51.6952]
[209,"IBVENTURES",279.6,{"v":280.8833333333334,"d":"280.88"},{"v":274.91666666666674,"d":"274.92"},{"v":270.23333333333335,"d":"270.23"},{"v":264.2666666666667,"d":"264.27"},{"v":285.5666666666668,"d":"285.57"},{"v":291.53333333333336,"d":"291.53"},{"v":296.2166666666668,"d":"296.22"},286.85,276.2,4.66321]
[210,"ICICIBANK",350.15,{"v":348.9666666666667,"d":"348.97"},{"v":346.1833333333334,"d":"346.18"},{"v":342.2166666666667,"d":"342.22"},{"v":339.4333333333334,"d":"339.43"},{"v":352.9333333333334,"d":"352.93"},{"v":355.7166666666667,"d":"355.72"},{"v":359.6833333333334,"d":"359.68"},351.75,345,183.47113]
[211,"ICICIGI",931.15,{"v":926.3833333333333,"d":"926.38"},{"v":916.7666666666667,"d":"916.77"},{"v":902.3833333333333,"d":"902.38"},{"v":892.7666666666667,"d":"892.77"},{"v":940.7666666666667,"d":"940.77"},{"v":950.3833333333332,"d":"950.38"},{"v":964.7666666666667,"d":"964.77"},936,912,3.07215]
[212,"ICICIPRULI",319.6,{"v":320.68333333333334,"d":"320.68"},{"v":316.3666666666667,"d":"316.37"},{"v":313.1333333333333,"d":"313.13"},{"v":308.81666666666666,"d":"308.82"},{"v":323.9166666666667,"d":"323.92"},{"v":328.2333333333334,"d":"328.23"},{"v":331.4666666666667,"d":"331.47"},325,317.45,16.73384]
[213,"ICIL",37.05,36.75,{"v":36,"d":"36.00"},34.95,{"v":34.2,"d":"34.20"},{"v":37.8,"d":"37.80"},38.55,{"v":39.599999999999994,"d":"39.60"},37.5,35.7,1.76591]
[214,"IDBI",42.85,{"v":42.61666666666667,"d":"42.62"},{"v":42.18333333333334,"d":"42.18"},{"v":41.51666666666667,"d":"41.52"},{"v":41.08333333333334,"d":"41.08"},{"v":43.28333333333333,"d":"43.28"},{"v":43.716666666666654,"d":"43.72"},{"v":44.383333333333326,"d":"44.38"},43.05,41.95,74.81825]
[215,"IDEA",29.9,{"v":29.933333333333334,"d":"29.93"},{"v":29.516666666666666,"d":"29.52"},{"v":29.133333333333333,"d":"29.13"},{"v":28.716666666666665,"d":"28.72"},{"v":30.316666666666666,"d":"30.32"},{"v":30.73333333333333,"d":"30.73"},{"v":31.116666666666667,"d":"31.12"},30.35,29.55,411.49906]
[216,"IDFC",36.55,{"v":36.86666666666667,"d":"36.87"},{"v":35.93333333333334,"d":"35.93"},{"v":35.31666666666667,"d":"35.32"},{"v":34.38333333333334,"d":"34.38"},{"v":37.483333333333334,"d":"37.48"},{"v":38.41666666666666,"d":"38.42"},{"v":39.03333333333333,"d":"39.03"},37.8,36.25,60.84791]
[217,"IDFCFIRSTB",44.75,{"v":44.916666666666664,"d":"44.92"},{"v":44.383333333333326,"d":"44.38"},{"v":44.01666666666666,"d":"44.02"},{"v":43.48333333333332,"d":"43.48"},{"v":45.28333333333333,"d":"45.28"},{"v":45.81666666666668,"d":"45.82"},{"v":46.18333333333334,"d":"46.18"},45.45,44.55,108.50627]
[218,"IEX",153.2,{"v":153.9,"d":"153.90"},{"v":149.3,"d":"149.30"},{"v":145.4,"d":"145.40"},{"v":140.8,"d":"140.80"},{"v":157.8,"d":"157.80"},{"v":162.39999999999998,"d":"162.40"},{"v":166.3,"d":"166.30"},158.5,150,4.23259]
[219,"IFBIND",830.8,820.35,{"v":805.7,"d":"805.70"},{"v":780.6,"d":"780.60"},765.95,845.45,{"v":860.0999999999999,"d":"860.10"},{"v":885.2,"d":"885.20"},835,795.25,0.09649]
[220,"IFCI",12.55,{"v":12.516666666666667,"d":"12.52"},{"v":12.383333333333335,"d":"12.38"},{"v":12.216666666666667,"d":"12.22"},{"v":12.083333333333334,"d":"12.08"},{"v":12.683333333333335,"d":"12.68"},{"v":12.816666666666668,"d":"12.82"},{"v":12.983333333333336,"d":"12.98"},12.65,12.35,20.27476]
[221,"IGL",292.8,{"v":291.40000000000003,"d":"291.40"},{"v":287.1500000000001,"d":"287.15"},{"v":281.50000000000006,"d":"281.50"},{"v":277.2500000000001,"d":"277.25"},{"v":297.05000000000007,"d":"297.05"},{"v":301.29999999999995,"d":"301.30"},{"v":306.95000000000005,"d":"306.95"},295.65,285.75,24.56265]
[222,"IIFL",328.85,{"v":329.28333333333336,"d":"329.28"},{"v":309.66666666666674,"d":"309.67"},{"v":290.4833333333334,"d":"290.48"},{"v":270.8666666666668,"d":"270.87"},{"v":348.4666666666667,"d":"348.47"},{"v":368.08333333333337,"d":"368.08"},{"v":387.26666666666665,"d":"387.27"},348.9,310.1,1.62552]
[223,"IL&FSTRANS",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":6.066666666666668,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.716666666666669,"d":"5.72"},{"v":6.416666666666668,"d":"6.42"},{"v":6.633333333333335,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},6.5,6.15,2.73139]
[224,"INDHOTEL",138.7,{"v":138.5,"d":"138.50"},137.25,{"v":135.8,"d":"135.80"},134.55,139.95,{"v":141.2,"d":"141.20"},{"v":142.64999999999998,"d":"142.65"},139.75,137.05,15.28263]
[225,"INDIACEM",87.65,{"v":87.98333333333333,"d":"87.98"},{"v":86.46666666666667,"d":"86.47"},{"v":85.28333333333333,"d":"85.28"},{"v":83.76666666666667,"d":"83.77"},{"v":89.16666666666667,"d":"89.17"},{"v":90.68333333333335,"d":"90.68"},{"v":91.86666666666667,"d":"91.87"},89.5,86.8,40.37799]
[226,"INDIANB",224.6,{"v":224.5,"d":"224.50"},{"v":219.6,"d":"219.60"},{"v":214.6,"d":"214.60"},{"v":209.7,"d":"209.70"},{"v":229.5,"d":"229.50"},{"v":234.39999999999998,"d":"234.40"},{"v":239.4,"d":"239.40"},229.4,219.5,27.17778]
[227,"INDIGO",1125.35,{"v":1114.0833333333333,"d":"1114.08"},{"v":1097.3166666666666,"d":"1097.32"},{"v":1069.2833333333333,"d":"1069.28"},{"v":1052.5166666666667,"d":"1052.52"},{"v":1142.1166666666666,"d":"1142.12"},{"v":1158.8833333333334,"d":"1158.88"},{"v":1186.9166666666665,"d":"1186.92"},1130.85,1086.05,14.44341]
[228,"INDOCO",175.6,{"v":176.63333333333335,"d":"176.63"},{"v":173.5166666666667,"d":"173.52"},{"v":171.43333333333337,"d":"171.43"},{"v":168.31666666666672,"d":"168.32"},{"v":178.7166666666667,"d":"178.72"},{"v":181.83333333333331,"d":"181.83"},{"v":183.91666666666669,"d":"183.92"},179.75,174.55,0.12818]
[229,"INDUSINDBK",1473.85,{"v":1477.7833333333335,"d":"1477.78"},{"v":1466.566666666667,"d":"1466.57"},{"v":1459.2833333333335,"d":"1459.28"},{"v":1448.066666666667,"d":"1448.07"},{"v":1485.066666666667,"d":"1485.07"},{"v":1496.2833333333338,"d":"1496.28"},{"v":1503.566666666667,"d":"1503.57"},1489,1470.5,24.0089]
[230,"INFIBEAM",35.95,{"v":36.13333333333333,"d":"36.13"},{"v":34.81666666666666,"d":"34.82"},{"v":33.68333333333333,"d":"33.68"},{"v":32.36666666666666,"d":"32.37"},{"v":37.266666666666666,"d":"37.27"},{"v":38.58333333333334,"d":"38.58"},{"v":39.71666666666667,"d":"39.72"},37.45,35,113.523]
[231,"INFRATEL",293.65,{"v":294.6666666666667,"d":"294.67"},{"v":290.48333333333335,"d":"290.48"},{"v":287.31666666666666,"d":"287.32"},{"v":283.1333333333333,"d":"283.13"},{"v":297.83333333333337,"d":"297.83"},{"v":302.01666666666665,"d":"302.02"},{"v":305.1833333333334,"d":"305.18"},298.85,291.5,39.14334]
[232,"INFY",734.3,{"v":736.3333333333334,"d":"736.33"},{"v":730.2666666666668,"d":"730.27"},{"v":726.2333333333333,"d":"726.23"},{"v":720.1666666666667,"d":"720.17"},{"v":740.3666666666668,"d":"740.37"},{"v":746.4333333333334,"d":"746.43"},{"v":750.4666666666668,"d":"750.47"},742.4,732.3,85.59921]
[233,"INOXLEISUR",277.45,277.85,{"v":273.70000000000005,"d":"273.70"},{"v":269.95000000000005,"d":"269.95"},{"v":265.80000000000007,"d":"265.80"},{"v":281.6,"d":"281.60"},285.75,{"v":289.5,"d":"289.50"},282,274.1,0.64216]
[234,"INOXWIND",71.65,{"v":71.51666666666667,"d":"71.52"},{"v":70.33333333333333,"d":"70.33"},{"v":69.01666666666667,"d":"69.02"},{"v":67.83333333333333,"d":"67.83"},{"v":72.83333333333333,"d":"72.83"},{"v":74.01666666666667,"d":"74.02"},{"v":75.33333333333333,"d":"75.33"},72.7,70.2,0.31498]
[235,"INTELLECT",185.45,{"v":186.88333333333333,"d":"186.88"},{"v":182.66666666666666,"d":"182.67"},{"v":179.88333333333333,"d":"179.88"},{"v":175.66666666666666,"d":"175.67"},{"v":189.66666666666666,"d":"189.67"},{"v":193.88333333333335,"d":"193.88"},{"v":196.66666666666666,"d":"196.67"},191.1,184.1,3.949]
[236,"IOB",13.3,{"v":13.383333333333335,"d":"13.38"},{"v":13.116666666666669,"d":"13.12"},{"v":12.933333333333334,"d":"12.93"},{"v":12.666666666666668,"d":"12.67"},{"v":13.56666666666667,"d":"13.57"},{"v":13.833333333333336,"d":"13.83"},{"v":14.016666666666671,"d":"14.02"},13.65,13.2,2.92973]
[237,"IOC",144.6,{"v":144.31666666666666,"d":"144.32"},{"v":141.83333333333331,"d":"141.83"},{"v":139.06666666666666,"d":"139.07"},{"v":136.58333333333331,"d":"136.58"},{"v":147.08333333333331,"d":"147.08"},{"v":149.56666666666666,"d":"149.57"},{"v":152.33333333333331,"d":"152.33"},146.8,141.55,666.81103]
[238,"IPCALAB",809.8,{"v":808.0166666666668,"d":"808.02"},{"v":801.4333333333335,"d":"801.43"},{"v":793.0666666666667,"d":"793.07"},{"v":786.4833333333335,"d":"786.48"},{"v":816.3833333333336,"d":"816.38"},{"v":822.9666666666668,"d":"822.97"},{"v":831.3333333333336,"d":"831.33"},814.6,799.65,1.61969]
[239,"IRB",134.25,{"v":134.04999999999998,"d":"134.05"},{"v":131.69999999999996,"d":"131.70"},{"v":129.14999999999998,"d":"129.15"},{"v":126.79999999999995,"d":"126.80"},{"v":136.59999999999997,"d":"136.60"},138.95,{"v":141.49999999999997,"d":"141.50"},136.4,131.5,27.01747]
[240,"ITC",276.05,{"v":275.8666666666667,"d":"275.87"},{"v":274.43333333333334,"d":"274.43"},{"v":272.81666666666666,"d":"272.82"},{"v":271.3833333333333,"d":"271.38"},{"v":277.48333333333335,"d":"277.48"},{"v":278.91666666666674,"d":"278.92"},{"v":280.53333333333336,"d":"280.53"},277.3,274.25,432.08896]
[241,"ITDC",267.75,{"v":270.0166666666667,"d":"270.02"},{"v":263.0833333333334,"d":"263.08"},{"v":258.41666666666674,"d":"258.42"},{"v":251.48333333333346,"d":"251.48"},{"v":274.6833333333334,"d":"274.68"},{"v":281.6166666666667,"d":"281.62"},{"v":286.28333333333336,"d":"286.28"},276.95,265.35,0.19684]
[242,"ITDCEM",105.8,{"v":106.11666666666667,"d":"106.12"},{"v":104.08333333333334,"d":"104.08"},{"v":102.36666666666667,"d":"102.37"},{"v":100.33333333333334,"d":"100.33"},{"v":107.83333333333334,"d":"107.83"},{"v":109.86666666666667,"d":"109.87"},{"v":111.58333333333334,"d":"111.58"},108.15,104.4,0.32459]
[243,"ITI",91.2,{"v":91.46666666666665,"d":"91.47"},{"v":90.4833333333333,"d":"90.48"},{"v":89.76666666666665,"d":"89.77"},{"v":88.7833333333333,"d":"88.78"},{"v":92.18333333333331,"d":"92.18"},{"v":93.16666666666666,"d":"93.17"},{"v":93.88333333333331,"d":"93.88"},92.45,90.75,6.71853]
[244,"J&KBANK",38.5,{"v":38.449999999999996,"d":"38.45"},{"v":38.29999999999999,"d":"38.30"},{"v":38.099999999999994,"d":"38.10"},{"v":37.94999999999999,"d":"37.95"},{"v":38.64999999999999,"d":"38.65"},{"v":38.8,"d":"38.80"},{"v":38.99999999999999,"d":"39.00"},38.6,38.25,3.5618]
[245,"JAGRAN",96.35,{"v":96.14999999999999,"d":"96.15"},{"v":94.29999999999998,"d":"94.30"},{"v":92.24999999999999,"d":"92.25"},{"v":90.39999999999998,"d":"90.40"},{"v":98.19999999999999,"d":"98.20"},{"v":100.04999999999998,"d":"100.05"},{"v":102.1,"d":"102.10"},98,94.1,0.29893]
[246,"JAICORPLTD",89.6,{"v":89.76666666666667,"d":"89.77"},{"v":88.83333333333333,"d":"88.83"},{"v":88.06666666666666,"d":"88.07"},{"v":87.13333333333333,"d":"87.13"},{"v":90.53333333333333,"d":"90.53"},{"v":91.46666666666667,"d":"91.47"},{"v":92.23333333333333,"d":"92.23"},90.7,89,4.83604]
[247,"JBCHEPHARM",326.2,{"v":326.06666666666666,"d":"326.07"},{"v":323.1333333333333,"d":"323.13"},{"v":320.06666666666666,"d":"320.07"},{"v":317.1333333333333,"d":"317.13"},{"v":329.1333333333333,"d":"329.13"},{"v":332.0666666666666,"d":"332.07"},{"v":335.1333333333333,"d":"335.13"},329,323,0.13324]
[248,"JBFIND",19.2,{"v":19.099999999999998,"d":"19.10"},{"v":18.599999999999994,"d":"18.60"},{"v":17.999999999999996,"d":"18.00"},{"v":17.499999999999993,"d":"17.50"},{"v":19.699999999999996,"d":"19.70"},{"v":20.200000000000003,"d":"20.20"},{"v":20.799999999999997,"d":"20.80"},19.6,18.5,0.45482]
[249,"JCHAC",1700.3,{"v":1706.1333333333332,"d":"1706.13"},{"v":1688.4666666666665,"d":"1688.47"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1658.9666666666665,"d":"1658.97"},{"v":1717.9666666666665,"d":"1717.97"},{"v":1735.6333333333334,"d":"1735.63"},{"v":1747.4666666666665,"d":"1747.47"},1723.8,1694.3,0.22597]
[250,"JETAIRWAYS",223.5,{"v":220.71666666666667,"d":"220.72"},{"v":212.93333333333334,"d":"212.93"},{"v":202.36666666666667,"d":"202.37"},{"v":194.58333333333334,"d":"194.58"},{"v":231.28333333333333,"d":"231.28"},{"v":239.0666666666667,"d":"239.07"},{"v":249.63333333333333,"d":"249.63"},228.5,210.15,162.57896]
[251,"JINDALPOLY",232.7,{"v":233.44999999999996,"d":"233.45"},{"v":230.29999999999993,"d":"230.30"},{"v":227.89999999999998,"d":"227.90"},{"v":224.74999999999994,"d":"224.75"},{"v":235.8499999999999,"d":"235.85"},{"v":238.99999999999994,"d":"239.00"},{"v":241.3999999999999,"d":"241.40"},236.6,231.05,0.14002]
[252,"JINDALSAW",81.4,{"v":81.53333333333335,"d":"81.53"},{"v":80.86666666666669,"d":"80.87"},{"v":80.33333333333334,"d":"80.33"},{"v":79.66666666666669,"d":"79.67"},{"v":82.06666666666669,"d":"82.07"},{"v":82.73333333333335,"d":"82.73"},{"v":83.2666666666667,"d":"83.27"},82.2,81,2.78992]
[253,"JINDALSTEL",156.85,{"v":157.1,"d":"157.10"},{"v":154.54999999999998,"d":"154.55"},152.25,{"v":149.7,"d":"149.70"},{"v":159.39999999999998,"d":"159.40"},161.95,{"v":164.24999999999997,"d":"164.25"},159.65,154.8,107.72697]
[254,"JISLJALEQS",56.85,{"v":56.800000000000004,"d":"56.80"},{"v":55.95000000000001,"d":"55.95"},{"v":55.050000000000004,"d":"55.05"},{"v":54.20000000000001,"d":"54.20"},{"v":57.70000000000001,"d":"57.70"},{"v":58.550000000000004,"d":"58.55"},{"v":59.45000000000001,"d":"59.45"},57.65,55.9,62.5456]
[255,"JKCEMENT",725.4,{"v":720.5333333333333,"d":"720.53"},{"v":712.1166666666666,"d":"712.12"},{"v":698.8333333333333,"d":"698.83"},{"v":690.4166666666665,"d":"690.42"},{"v":733.8166666666666,"d":"733.82"},{"v":742.2333333333333,"d":"742.23"},{"v":755.5166666666667,"d":"755.52"},728.95,707.25,0.18595]
[256,"JKIL",137,{"v":138.54999999999998,"d":"138.55"},{"v":133.59999999999997,"d":"133.60"},{"v":130.2,"d":"130.20"},{"v":125.24999999999997,"d":"125.25"},{"v":141.94999999999996,"d":"141.95"},{"v":146.89999999999995,"d":"146.90"},{"v":150.29999999999995,"d":"150.30"},143.5,135.15,2.39342]
[257,"JKLAKSHMI",327.85,{"v":326.3,"d":"326.30"},{"v":322.6,"d":"322.60"},317.35,{"v":313.65000000000003,"d":"313.65"},331.55,{"v":335.24999999999994,"d":"335.25"},{"v":340.5,"d":"340.50"},330,321.05,0.62522]
[258,"JKTYRE",85.85,{"v":86.08333333333333,"d":"86.08"},{"v":85.36666666666666,"d":"85.37"},{"v":84.88333333333333,"d":"84.88"},{"v":84.16666666666666,"d":"84.17"},{"v":86.56666666666666,"d":"86.57"},{"v":87.28333333333333,"d":"87.28"},{"v":87.76666666666667,"d":"87.77"},86.8,85.6,3.5032]
[259,"JMFINANCIL",77.6,{"v":77.2,"d":"77.20"},{"v":76,"d":"76.00"},{"v":74.39999999999999,"d":"74.40"},{"v":73.19999999999999,"d":"73.20"},{"v":78.80000000000001,"d":"78.80"},{"v":80.00000000000003,"d":"80.00"},{"v":81.60000000000002,"d":"81.60"},78.4,75.6,1.58785]
[260,"JPASSOCIAT",6.15,{"v":6.066666666666666,"d":"6.07"},{"v":5.883333333333333,"d":"5.88"},{"v":5.616666666666666,"d":"5.62"},{"v":5.433333333333333,"d":"5.43"},{"v":6.333333333333333,"d":"6.33"},{"v":6.516666666666667,"d":"6.52"},{"v":6.783333333333333,"d":"6.78"},6.25,5.8,301.02866]
[261,"JPPOWER",1.85,{"v":1.8499999999999999,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},1.75,{"v":1.7,"d":"1.70"},{"v":1.8999999999999997,"d":"1.90"},1.95,{"v":1.9999999999999996,"d":"2.00"},1.9,1.8,18.94863]
[262,"JSL",35.25,{"v":35.266666666666666,"d":"35.27"},{"v":34.78333333333333,"d":"34.78"},{"v":34.31666666666666,"d":"34.32"},{"v":33.83333333333333,"d":"33.83"},{"v":35.733333333333334,"d":"35.73"},{"v":36.21666666666667,"d":"36.22"},{"v":36.68333333333334,"d":"36.68"},35.75,34.8,3.26978]
[263,"JSLHISAR",88,{"v":88.78333333333335,"d":"88.78"},{"v":86.7666666666667,"d":"86.77"},{"v":85.53333333333335,"d":"85.53"},{"v":83.5166666666667,"d":"83.52"},{"v":90.0166666666667,"d":"90.02"},{"v":92.03333333333335,"d":"92.03"},{"v":93.2666666666667,"d":"93.27"},90.8,87.55,3.64534]
[264,"JSWENERGY",64.45,{"v":64.73333333333333,"d":"64.73"},{"v":64.01666666666667,"d":"64.02"},{"v":63.58333333333333,"d":"63.58"},{"v":62.86666666666666,"d":"62.87"},{"v":65.16666666666667,"d":"65.17"},{"v":65.88333333333334,"d":"65.88"},{"v":66.31666666666668,"d":"66.32"},65.45,64.3,2.89888]
[265,"JSWSTEEL",281.1,{"v":283.6333333333334,"d":"283.63"},{"v":277.26666666666677,"d":"277.27"},{"v":273.4333333333334,"d":"273.43"},{"v":267.0666666666668,"d":"267.07"},{"v":287.46666666666675,"d":"287.47"},{"v":293.8333333333334,"d":"293.83"},{"v":297.66666666666674,"d":"297.67"},290,279.8,93.37518]
[266,"JUBILANT",783.5,{"v":781.6,"d":"781.60"},{"v":766.2,"d":"766.20"},{"v":748.9,"d":"748.90"},{"v":733.5,"d":"733.50"},{"v":798.9000000000001,"d":"798.90"},{"v":814.3,"d":"814.30"},{"v":831.6000000000001,"d":"831.60"},797,764.3,5.88977]
[267,"JUBLFOOD",1268.75,{"v":1276.3333333333333,"d":"1276.33"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1242.5833333333333,"d":"1242.58"},{"v":1221.9166666666665,"d":"1221.92"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1310.083333333333,"d":"1310.08"},{"v":1323.1666666666665,"d":"1323.17"},1297,1263.25,22.3967]
[268,"JUSTDIAL",517.4,{"v":514.2166666666667,"d":"514.22"},{"v":500.2833333333334,"d":"500.28"},{"v":483.16666666666674,"d":"483.17"},{"v":469.23333333333346,"d":"469.23"},{"v":531.3333333333334,"d":"531.33"},{"v":545.2666666666668,"d":"545.27"},{"v":562.3833333333333,"d":"562.38"},528.15,497.1,16.01136]
[269,"JYOTHYLAB",179.35,179.65,{"v":178.3,"d":"178.30"},177.25,{"v":175.9,"d":"175.90"},{"v":180.70000000000002,"d":"180.70"},{"v":182.04999999999998,"d":"182.05"},{"v":183.10000000000002,"d":"183.10"},181,178.6,0.18859]
[270,"KAJARIACER",541.95,{"v":543.7833333333333,"d":"543.78"},{"v":537.7666666666667,"d":"537.77"},{"v":533.5833333333334,"d":"533.58"},{"v":527.5666666666667,"d":"527.57"},{"v":547.9666666666666,"d":"547.97"},{"v":553.9833333333332,"d":"553.98"},{"v":558.1666666666665,"d":"558.17"},549.8,539.6,8.60425]
[271,"KALPATPOWR",399.25,396.45,{"v":382.9,"d":"382.90"},366.55,{"v":353,"d":"353.00"},{"v":412.79999999999995,"d":"412.80"},426.35,{"v":442.69999999999993,"d":"442.70"},410,380.1,1.39879]
[272,"KANSAINER",450.2,{"v":450.65000000000003,"d":"450.65"},{"v":447.55000000000007,"d":"447.55"},{"v":444.90000000000003,"d":"444.90"},{"v":441.80000000000007,"d":"441.80"},{"v":453.30000000000007,"d":"453.30"},{"v":456.4000000000001,"d":"456.40"},{"v":459.05000000000007,"d":"459.05"},453.75,448,1.36939]
[273,"KARURVYSYA",69.15,{"v":69.06666666666668,"d":"69.07"},{"v":68.23333333333335,"d":"68.23"},{"v":67.31666666666668,"d":"67.32"},{"v":66.48333333333335,"d":"66.48"},{"v":69.98333333333335,"d":"69.98"},{"v":70.81666666666669,"d":"70.82"},{"v":71.73333333333335,"d":"71.73"},69.9,68.15,10.53098]
[274,"KEC",264,{"v":265.31666666666666,"d":"265.32"},{"v":261.6333333333333,"d":"261.63"},{"v":259.26666666666665,"d":"259.27"},{"v":255.58333333333331,"d":"255.58"},{"v":267.68333333333334,"d":"267.68"},{"v":271.3666666666666,"d":"271.37"},{"v":273.73333333333335,"d":"273.73"},269,262.95,6.65058]
[275,"KESORAMIND",62.9,{"v":62.800000000000004,"d":"62.80"},{"v":62.10000000000001,"d":"62.10"},{"v":61.300000000000004,"d":"61.30"},{"v":60.60000000000001,"d":"60.60"},{"v":63.60000000000001,"d":"63.60"},{"v":64.30000000000001,"d":"64.30"},{"v":65.10000000000001,"d":"65.10"},63.5,62,0.75884]
[276,"KITEX",88.35,88.55,87.55,86.75,85.75,89.35,90.35,{"v":91.14999999999999,"d":"91.15"},89.55,87.75,0.50981]
[277,"KNRCON",199.8,200.35,{"v":198.7,"d":"198.70"},{"v":197.6,"d":"197.60"},195.95,201.45,{"v":203.10000000000002,"d":"203.10"},{"v":204.2,"d":"204.20"},202,199.25,0.37961]
[278,"KOLTEPATIL",236.8,{"v":236.71666666666667,"d":"236.72"},{"v":232.73333333333335,"d":"232.73"},{"v":228.66666666666669,"d":"228.67"},{"v":224.68333333333337,"d":"224.68"},{"v":240.78333333333333,"d":"240.78"},{"v":244.76666666666662,"d":"244.77"},{"v":248.83333333333331,"d":"248.83"},240.7,232.65,0.32618]
[279,"KOTAKBANK",1213.1,1216.05,1207.05,{"v":1201,"d":"1201.00"},{"v":1192,"d":"1192.00"},{"v":1222.1,"d":"1222.10"},{"v":1231.1,"d":"1231.10"},{"v":1237.1499999999999,"d":"1237.15"},1225.05,1210,87.22836]
[280,"KPRMILL",532,{"v":532.8666666666667,"d":"532.87"},{"v":525.7333333333333,"d":"525.73"},{"v":519.4666666666667,"d":"519.47"},{"v":512.3333333333334,"d":"512.33"},{"v":539.1333333333333,"d":"539.13"},{"v":546.2666666666668,"d":"546.27"},{"v":552.5333333333333,"d":"552.53"},540,526.6,0.06523]
[281,"KRBL",352,{"v":350.5833333333333,"d":"350.58"},{"v":345.46666666666664,"d":"345.47"},{"v":338.93333333333334,"d":"338.93"},{"v":333.81666666666666,"d":"333.82"},{"v":357.1166666666666,"d":"357.12"},{"v":362.2333333333333,"d":"362.23"},{"v":368.7666666666666,"d":"368.77"},355.7,344.05,1.04548]
[282,"KSCL",407.45,{"v":407.73333333333335,"d":"407.73"},{"v":402.7166666666667,"d":"402.72"},{"v":397.98333333333335,"d":"397.98"},{"v":392.9666666666667,"d":"392.97"},{"v":412.4666666666667,"d":"412.47"},{"v":417.48333333333335,"d":"417.48"},{"v":422.2166666666667,"d":"422.22"},412.75,403,11.05247]
[283,"KTKBANK",112.25,{"v":112.13333333333333,"d":"112.13"},{"v":111.26666666666665,"d":"111.27"},{"v":110.28333333333333,"d":"110.28"},{"v":109.41666666666666,"d":"109.42"},{"v":113.11666666666665,"d":"113.12"},{"v":113.98333333333332,"d":"113.98"},{"v":114.96666666666664,"d":"114.97"},113,111.15,15.78634]
[284,"KWALITY",6.1,{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.299999999999999,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.649999999999999,"d":"6.65"},6.35,6,10.77047]
[285,"L&TFH",124.2,{"v":124.16666666666667,"d":"124.17"},{"v":123.38333333333334,"d":"123.38"},{"v":122.56666666666666,"d":"122.57"},{"v":121.78333333333333,"d":"121.78"},{"v":124.98333333333335,"d":"124.98"},{"v":125.76666666666668,"d":"125.77"},{"v":126.58333333333336,"d":"126.58"},124.95,123.35,52.21037]
[286,"LAKSHVILAS",64.75,{"v":65.01666666666667,"d":"65.02"},{"v":63.03333333333333,"d":"63.03"},{"v":61.31666666666666,"d":"61.32"},{"v":59.33333333333333,"d":"59.33"},{"v":66.73333333333333,"d":"66.73"},{"v":68.71666666666665,"d":"68.72"},{"v":70.43333333333334,"d":"70.43"},67,63.3,21.65058]
[287,"LALPATHLAB",1011.3,{"v":1006.5,"d":"1006.50"},{"v":989,"d":"989.00"},{"v":966.7,"d":"966.70"},{"v":949.2,"d":"949.20"},{"v":1028.8,"d":"1028.80"},{"v":1046.3,"d":"1046.30"},{"v":1068.6,"d":"1068.60"},1024,984.2,0.55903]
[288,"LAURUSLABS",333.45,{"v":333.43333333333334,"d":"333.43"},{"v":331.81666666666666,"d":"331.82"},{"v":330.18333333333334,"d":"330.18"},{"v":328.56666666666666,"d":"328.57"},{"v":335.06666666666666,"d":"335.07"},{"v":336.68333333333334,"d":"336.68"},{"v":338.31666666666666,"d":"338.32"},335.05,331.8,0.07782]
[289,"LAXMIMACH",5736.15,{"v":5727.083333333333,"d":"5727.08"},{"v":5679.166666666666,"d":"5679.17"},{"v":5622.183333333333,"d":"5622.18"},{"v":5574.266666666666,"d":"5574.27"},{"v":5784.066666666666,"d":"5784.07"},{"v":5831.983333333332,"d":"5831.98"},{"v":5888.966666666665,"d":"5888.97"},5775,5670.1,0.00874]
[290,"LICHSGFIN",475.5,{"v":472.5833333333333,"d":"472.58"},{"v":467.16666666666663,"d":"467.17"},{"v":458.8333333333333,"d":"458.83"},{"v":453.41666666666663,"d":"453.42"},{"v":480.91666666666663,"d":"480.92"},{"v":486.33333333333326,"d":"486.33"},{"v":494.66666666666663,"d":"494.67"},478,464.25,21.76744]
[291,"LT",1292.95,{"v":1289.7333333333333,"d":"1289.73"},{"v":1276.5166666666667,"d":"1276.52"},{"v":1260.0833333333333,"d":"1260.08"},{"v":1246.8666666666666,"d":"1246.87"},{"v":1306.1666666666667,"d":"1306.17"},{"v":1319.3833333333334,"d":"1319.38"},{"v":1335.8166666666668,"d":"1335.82"},1302.95,1273.3,93.21535]
[292,"LTI",1719.55,{"v":1724.4166666666667,"d":"1724.42"},{"v":1705.1333333333334,"d":"1705.13"},{"v":1690.7166666666667,"d":"1690.72"},{"v":1671.4333333333334,"d":"1671.43"},{"v":1738.8333333333335,"d":"1738.83"},{"v":1758.1166666666668,"d":"1758.12"},{"v":1772.5333333333335,"d":"1772.53"},1743.7,1710,0.53949]
[293,"LTTS",1535.75,1530.25,{"v":1515.5,"d":"1515.50"},1495.25,{"v":1480.5,"d":"1480.50"},{"v":1550.5,"d":"1550.50"},1565.25,{"v":1585.5,"d":"1585.50"},1545,1510,0.82446]
[294,"LUPIN",763.75,{"v":766.1,"d":"766.10"},{"v":758.7,"d":"758.70"},753.65,746.25,{"v":771.1500000000001,"d":"771.15"},778.55,{"v":783.6000000000001,"d":"783.60"},773.5,761.05,24.19997]
[295,"M&M",645.9,{"v":650.7166666666667,"d":"650.72"},{"v":637.6833333333334,"d":"637.68"},{"v":629.4666666666667,"d":"629.47"},{"v":616.4333333333334,"d":"616.43"},{"v":658.9333333333334,"d":"658.93"},{"v":671.9666666666667,"d":"671.97"},{"v":680.1833333333334,"d":"680.18"},663.75,642.5,39.5532]
[296,"M&MFIN",396.35,{"v":397.36666666666673,"d":"397.37"},{"v":392.43333333333345,"d":"392.43"},{"v":388.5166666666667,"d":"388.52"},{"v":383.5833333333334,"d":"383.58"},{"v":401.2833333333335,"d":"401.28"},{"v":406.21666666666675,"d":"406.22"},{"v":410.1333333333335,"d":"410.13"},402.3,393.45,14.87285]
[297,"MAGMA",102.4,{"v":102.96666666666665,"d":"102.97"},{"v":100.43333333333331,"d":"100.43"},{"v":98.46666666666665,"d":"98.47"},{"v":95.93333333333331,"d":"95.93"},{"v":104.93333333333331,"d":"104.93"},{"v":107.46666666666664,"d":"107.47"},{"v":109.43333333333331,"d":"109.43"},105.5,101,0.55372]
[298,"MAHINDCIE",233,{"v":233.51666666666665,"d":"233.52"},{"v":232.0333333333333,"d":"232.03"},{"v":231.06666666666666,"d":"231.07"},{"v":229.58333333333331,"d":"229.58"},{"v":234.4833333333333,"d":"234.48"},{"v":235.96666666666664,"d":"235.97"},{"v":236.93333333333328,"d":"236.93"},235,232.55,0.56252]
[299,"MANAPPURAM",113.05,{"v":113.61666666666667,"d":"113.62"},{"v":111.93333333333335,"d":"111.93"},{"v":110.81666666666668,"d":"110.82"},{"v":109.13333333333335,"d":"109.13"},{"v":114.73333333333335,"d":"114.73"},{"v":116.41666666666669,"d":"116.42"},{"v":117.53333333333335,"d":"117.53"},115.3,112.5,27.63904]
[300,"MANPASAND",73.95,{"v":73.96666666666667,"d":"73.97"},{"v":72.98333333333333,"d":"72.98"},{"v":72.01666666666667,"d":"72.02"},{"v":71.03333333333333,"d":"71.03"},{"v":74.93333333333334,"d":"74.93"},{"v":75.91666666666669,"d":"75.92"},{"v":76.88333333333334,"d":"76.88"},74.95,73,1.01836]
[301,"MARICO",339.7,{"v":339.6666666666667,"d":"339.67"},{"v":336.48333333333335,"d":"336.48"},{"v":333.26666666666665,"d":"333.27"},{"v":330.0833333333333,"d":"330.08"},{"v":342.8833333333334,"d":"342.88"},{"v":346.06666666666666,"d":"346.07"},{"v":349.2833333333334,"d":"349.28"},342.85,336.45,24.06609]
[302,"MARKSANS",23.05,23.25,{"v":22.8,"d":"22.80"},22.55,{"v":22.1,"d":"22.10"},{"v":23.5,"d":"23.50"},{"v":23.950000000000003,"d":"23.95"},{"v":24.2,"d":"24.20"},23.7,23,6.26458]
[303,"MARUTI",6829.7,{"v":6890.233333333334,"d":"6890.23"},{"v":6740.466666666667,"d":"6740.47"},{"v":6651.233333333334,"d":"6651.23"},{"v":6501.466666666667,"d":"6501.47"},{"v":6979.466666666667,"d":"6979.47"},{"v":7129.233333333334,"d":"7129.23"},{"v":7218.466666666667,"d":"7218.47"},7040,6801,10.31563]
[304,"MASFIN",549.2,{"v":543.5333333333333,"d":"543.53"},{"v":536.6666666666666,"d":"536.67"},{"v":524.1333333333333,"d":"524.13"},{"v":517.2666666666667,"d":"517.27"},{"v":556.0666666666666,"d":"556.07"},{"v":562.9333333333334,"d":"562.93"},{"v":575.4666666666666,"d":"575.47"},550.4,531,0.08071]
[305,"MAXINDIA",68.9,{"v":69.46666666666665,"d":"69.47"},{"v":66.13333333333331,"d":"66.13"},{"v":63.36666666666666,"d":"63.37"},{"v":60.03333333333332,"d":"60.03"},{"v":72.2333333333333,"d":"72.23"},{"v":75.56666666666665,"d":"75.57"},{"v":78.3333333333333,"d":"78.33"},72.8,66.7,15.65596]
[306,"MCDOWELL-N",546.25,{"v":544.9333333333333,"d":"544.93"},{"v":539.8666666666666,"d":"539.87"},{"v":533.4833333333332,"d":"533.48"},{"v":528.4166666666665,"d":"528.42"},{"v":551.3166666666666,"d":"551.32"},{"v":556.3833333333334,"d":"556.38"},{"v":562.7666666666667,"d":"562.77"},550,538.55,26.63737]
[307,"MCLEODRUSS",87.2,87.95,85.75,{"v":84.3,"d":"84.30"},{"v":82.1,"d":"82.10"},{"v":89.4,"d":"89.40"},{"v":91.60000000000002,"d":"91.60"},{"v":93.05000000000001,"d":"93.05"},90.15,86.5,0.59747]
[308,"MERCK",3148.9,{"v":3129.633333333333,"d":"3129.63"},{"v":3089.2666666666664,"d":"3089.27"},{"v":3029.633333333333,"d":"3029.63"},{"v":2989.2666666666664,"d":"2989.27"},{"v":3189.2666666666664,"d":"3189.27"},{"v":3229.633333333333,"d":"3229.63"},{"v":3289.2666666666664,"d":"3289.27"},3170,3070,1.04366]
[309,"MFSL",394.65,{"v":396.98333333333335,"d":"396.98"},{"v":389.9666666666667,"d":"389.97"},{"v":385.28333333333336,"d":"385.28"},{"v":378.2666666666667,"d":"378.27"},{"v":401.6666666666667,"d":"401.67"},{"v":408.68333333333334,"d":"408.68"},{"v":413.3666666666667,"d":"413.37"},404,392.3,4.42861]
[310,"MGL",899.1,{"v":902.7666666666668,"d":"902.77"},{"v":893.0333333333335,"d":"893.03"},{"v":886.9666666666668,"d":"886.97"},{"v":877.2333333333336,"d":"877.23"},{"v":908.8333333333335,"d":"908.83"},{"v":918.5666666666668,"d":"918.57"},{"v":924.6333333333334,"d":"924.63"},912.5,896.7,2.07947]
[311,"MHRIL",201.3,200.85,{"v":194.7,"d":"194.70"},{"v":188.1,"d":"188.10"},181.95,207.45,{"v":213.60000000000002,"d":"213.60"},{"v":220.2,"d":"220.20"},207,194.25,0.72732]
[312,"MINDACORP",147.05,{"v":144.23333333333335,"d":"144.23"},{"v":138.4666666666667,"d":"138.47"},{"v":129.88333333333335,"d":"129.88"},{"v":124.1166666666667,"d":"124.12"},{"v":152.8166666666667,"d":"152.82"},{"v":158.58333333333334,"d":"158.58"},{"v":167.16666666666669,"d":"167.17"},150,135.65,4.4598]
[313,"MINDAIND",321.7,{"v":319.9666666666667,"d":"319.97"},{"v":314.9333333333334,"d":"314.93"},{"v":308.1666666666667,"d":"308.17"},{"v":303.1333333333334,"d":"303.13"},{"v":326.7333333333334,"d":"326.73"},{"v":331.7666666666667,"d":"331.77"},{"v":338.5333333333334,"d":"338.53"},325,313.2,1.47183]
[314,"MINDTREE",908.8,{"v":905.1166666666667,"d":"905.12"},{"v":895.6833333333334,"d":"895.68"},{"v":882.5666666666667,"d":"882.57"},{"v":873.1333333333334,"d":"873.13"},{"v":918.2333333333333,"d":"918.23"},{"v":927.6666666666665,"d":"927.67"},{"v":940.7833333333333,"d":"940.78"},914.55,892,7.23715]
[315,"MMTC",25.25,{"v":25.316666666666666,"d":"25.32"},{"v":25.03333333333333,"d":"25.03"},{"v":24.816666666666666,"d":"24.82"},{"v":24.53333333333333,"d":"24.53"},{"v":25.53333333333333,"d":"25.53"},{"v":25.81666666666667,"d":"25.82"},{"v":26.03333333333333,"d":"26.03"},25.6,25.1,4.25946]
[316,"MOIL",143.45,{"v":143.51666666666665,"d":"143.52"},{"v":142.08333333333331,"d":"142.08"},{"v":140.71666666666667,"d":"140.72"},{"v":139.28333333333333,"d":"139.28"},{"v":144.8833333333333,"d":"144.88"},{"v":146.31666666666663,"d":"146.32"},{"v":147.68333333333328,"d":"147.68"},144.95,142.15,1.77874]
[317,"MOTHERSUMI",162.6,{"v":161,"d":"161.00"},{"v":157.6,"d":"157.60"},{"v":152.6,"d":"152.60"},{"v":149.2,"d":"149.20"},{"v":166,"d":"166.00"},{"v":169.39999999999998,"d":"169.40"},{"v":174.4,"d":"174.40"},164.4,156,156.25272]
[318,"MOTILALOFS",563.35,{"v":568.1166666666667,"d":"568.12"},{"v":555.2333333333333,"d":"555.23"},{"v":547.1166666666667,"d":"547.12"},{"v":534.2333333333333,"d":"534.23"},{"v":576.2333333333333,"d":"576.23"},{"v":589.1166666666668,"d":"589.12"},{"v":597.2333333333333,"d":"597.23"},581,560,0.94916]
[319,"MPHASIS",1041.2,{"v":1040.6833333333334,"d":"1040.68"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1001.7333333333333,"d":"1001.73"},{"v":982.5166666666667,"d":"982.52"},{"v":1060.4166666666667,"d":"1060.42"},{"v":1079.6333333333334,"d":"1079.63"},{"v":1099.3666666666668,"d":"1099.37"},1059.9,1020.95,1.84948]
[320,"MRF",56839.55,{"v":56937.18333333333,"d":"56937.18"},{"v":56474.366666666654,"d":"56474.37"},{"v":56109.18333333333,"d":"56109.18"},{"v":55646.366666666654,"d":"55646.37"},{"v":57302.366666666654,"d":"57302.37"},{"v":57765.18333333332,"d":"57765.18"},{"v":58130.366666666654,"d":"58130.37"},57400,56572,0.12341]
[321,"MRPL",65.15,{"v":64.8,"d":"64.80"},{"v":64.1,"d":"64.10"},63.05,{"v":62.349999999999994,"d":"62.35"},65.85,{"v":66.55000000000001,"d":"66.55"},{"v":67.6,"d":"67.60"},65.5,63.75,9.16327]
[322,"MTNL",13.25,{"v":13.066666666666668,"d":"13.07"},{"v":12.683333333333337,"d":"12.68"},{"v":12.116666666666669,"d":"12.12"},{"v":11.733333333333338,"d":"11.73"},{"v":13.633333333333336,"d":"13.63"},{"v":14.016666666666666,"d":"14.02"},{"v":14.583333333333336,"d":"14.58"},13.45,12.5,9.37403]
[323,"MUTHOOTFIN",528,{"v":524.3166666666667,"d":"524.32"},{"v":518.6333333333334,"d":"518.63"},{"v":509.26666666666677,"d":"509.27"},{"v":503.5833333333335,"d":"503.58"},{"v":533.6833333333334,"d":"533.68"},{"v":539.3666666666666,"d":"539.37"},{"v":548.7333333333333,"d":"548.73"},530,514.95,7.68101]
[324,"NATCOPHARM",575.6,{"v":576.3333333333334,"d":"576.33"},{"v":571.6666666666667,"d":"571.67"},{"v":567.7333333333333,"d":"567.73"},{"v":563.0666666666667,"d":"563.07"},{"v":580.2666666666668,"d":"580.27"},{"v":584.9333333333335,"d":"584.93"},{"v":588.8666666666668,"d":"588.87"},581,572.4,1.2911]
[325,"NATIONALUM",50.55,50.15,{"v":49.3,"d":"49.30"},48.05,{"v":47.199999999999996,"d":"47.20"},{"v":51.4,"d":"51.40"},{"v":52.25000000000001,"d":"52.25"},{"v":53.5,"d":"53.50"},51,48.9,678.56094]
[326,"NAUKRI",1789.65,{"v":1799.8833333333332,"d":"1799.88"},{"v":1765.7666666666664,"d":"1765.77"},{"v":1741.8833333333332,"d":"1741.88"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1823.7666666666664,"d":"1823.77"},{"v":1857.8833333333332,"d":"1857.88"},{"v":1881.7666666666664,"d":"1881.77"},1834,1776,2.57815]
[327,"NAVINFLUOR",594.6,{"v":594.5,"d":"594.50"},{"v":590,"d":"590.00"},{"v":585.4,"d":"585.40"},{"v":580.9,"d":"580.90"},{"v":599.1,"d":"599.10"},{"v":603.6,"d":"603.60"},{"v":608.2,"d":"608.20"},599,589.9,0.28597]
[328,"NAVKARCORP",40.95,{"v":41.06666666666667,"d":"41.07"},{"v":40.13333333333334,"d":"40.13"},{"v":39.31666666666667,"d":"39.32"},{"v":38.38333333333334,"d":"38.38"},{"v":41.88333333333334,"d":"41.88"},{"v":42.81666666666666,"d":"42.82"},{"v":43.63333333333334,"d":"43.63"},42,40.25,0.60821]
[329,"NBCC",52.85,{"v":52.81666666666666,"d":"52.82"},{"v":52.33333333333333,"d":"52.33"},{"v":51.81666666666666,"d":"51.82"},{"v":51.33333333333333,"d":"51.33"},{"v":53.33333333333333,"d":"53.33"},{"v":53.81666666666666,"d":"53.82"},{"v":54.33333333333333,"d":"54.33"},53.3,52.3,145.21371]
[330,"NBVENTURES",101.35,{"v":101.81666666666666,"d":"101.82"},{"v":100.33333333333333,"d":"100.33"},{"v":99.31666666666666,"d":"99.32"},{"v":97.83333333333333,"d":"97.83"},{"v":102.83333333333333,"d":"102.83"},{"v":104.31666666666668,"d":"104.32"},{"v":105.33333333333333,"d":"105.33"},103.3,100.8,0.58997]
[331,"NCC",85.6,{"v":85.01666666666667,"d":"85.02"},{"v":84.03333333333333,"d":"84.03"},{"v":82.46666666666667,"d":"82.47"},{"v":81.48333333333333,"d":"81.48"},{"v":86.58333333333333,"d":"86.58"},{"v":87.56666666666665,"d":"87.57"},{"v":89.13333333333333,"d":"89.13"},86,83.45,85.391]
[332,"NESCO",430.8,431.45,{"v":427.9,"d":"427.90"},{"v":425,"d":"425.00"},421.45,{"v":434.34999999999997,"d":"434.35"},{"v":437.90000000000003,"d":"437.90"},{"v":440.79999999999995,"d":"440.80"},435,428.55,0.07481]
[333,"NETWORK18",31.95,{"v":31.96666666666667,"d":"31.97"},{"v":31.683333333333337,"d":"31.68"},{"v":31.416666666666668,"d":"31.42"},{"v":31.133333333333336,"d":"31.13"},{"v":32.233333333333334,"d":"32.23"},{"v":32.516666666666666,"d":"32.52"},{"v":32.78333333333334,"d":"32.78"},32.25,31.7,2.23801]
[334,"NFL",33.5,{"v":33.6,"d":"33.60"},{"v":33.1,"d":"33.10"},{"v":32.7,"d":"32.70"},{"v":32.2,"d":"32.20"},{"v":34,"d":"34.00"},{"v":34.5,"d":"34.50"},{"v":34.9,"d":"34.90"},34.1,33.2,1.62254]
[335,"NH",205.95,{"v":204.76666666666665,"d":"204.77"},{"v":202.5333333333333,"d":"202.53"},{"v":199.11666666666665,"d":"199.12"},{"v":196.8833333333333,"d":"196.88"},{"v":208.1833333333333,"d":"208.18"},{"v":210.41666666666666,"d":"210.42"},{"v":213.83333333333331,"d":"213.83"},207,201.35,0.06425]
[336,"NHPC",22.95,{"v":23.23333333333333,"d":"23.23"},{"v":22.36666666666666,"d":"22.37"},{"v":21.783333333333328,"d":"21.78"},{"v":20.916666666666657,"d":"20.92"},{"v":23.816666666666663,"d":"23.82"},{"v":24.68333333333333,"d":"24.68"},{"v":25.266666666666666,"d":"25.27"},24.1,22.65,452.87892]
[337,"NIITTECH",1320.7,{"v":1321.9166666666667,"d":"1321.92"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1304.1666666666667,"d":"1304.17"},{"v":1294.6833333333334,"d":"1294.68"},{"v":1330.1833333333334,"d":"1330.18"},{"v":1339.6666666666665,"d":"1339.67"},{"v":1347.9333333333334,"d":"1347.93"},1331.4,1313.65,3.70015]
[338,"NILKAMAL",1249.25,{"v":1250.6166666666668,"d":"1250.62"},{"v":1238.4333333333336,"d":"1238.43"},{"v":1227.6166666666668,"d":"1227.62"},{"v":1215.4333333333336,"d":"1215.43"},{"v":1261.4333333333336,"d":"1261.43"},{"v":1273.616666666667,"d":"1273.62"},{"v":1284.4333333333336,"d":"1284.43"},1262.8,1239.8,0.03579]
[339,"NLCINDIA",60.75,{"v":61.71666666666667,"d":"61.72"},{"v":59.13333333333334,"d":"59.13"},{"v":57.51666666666667,"d":"57.52"},{"v":54.933333333333344,"d":"54.93"},{"v":63.333333333333336,"d":"63.33"},{"v":65.91666666666666,"d":"65.92"},{"v":67.53333333333333,"d":"67.53"},64.3,60.1,23.60132]
[340,"NMDC",100.7,{"v":99.71666666666665,"d":"99.72"},{"v":97.83333333333331,"d":"97.83"},{"v":94.96666666666665,"d":"94.97"},{"v":93.08333333333331,"d":"93.08"},{"v":102.58333333333331,"d":"102.58"},{"v":104.46666666666667,"d":"104.47"},{"v":107.33333333333331,"d":"107.33"},101.6,96.85,151.46237]
[341,"NTPC",141.25,140.75,{"v":138.8,"d":"138.80"},{"v":136.35000000000002,"d":"136.35"},{"v":134.40000000000003,"d":"134.40"},{"v":143.2,"d":"143.20"},{"v":145.14999999999998,"d":"145.15"},{"v":147.59999999999997,"d":"147.60"},142.7,138.3,418.19652]
[342,"OBEROIRLTY",495.35,{"v":498.5833333333333,"d":"498.58"},{"v":489.3666666666666,"d":"489.37"},{"v":483.3833333333333,"d":"483.38"},{"v":474.16666666666663,"d":"474.17"},{"v":504.5666666666666,"d":"504.57"},{"v":513.7833333333333,"d":"513.78"},{"v":519.7666666666667,"d":"519.77"},507.8,492.6,2.8097]
[343,"OFSS",3501.85,{"v":3510.0499999999997,"d":"3510.05"},{"v":3486.7499999999995,"d":"3486.75"},{"v":3471.6499999999996,"d":"3471.65"},{"v":3448.3499999999995,"d":"3448.35"},{"v":3525.1499999999996,"d":"3525.15"},3548.45,{"v":3563.5499999999997,"d":"3563.55"},3533.35,3494.95,0.14849]
[344,"OIL",174.6,{"v":175.03333333333333,"d":"175.03"},{"v":171.56666666666666,"d":"171.57"},{"v":168.53333333333333,"d":"168.53"},{"v":165.06666666666666,"d":"165.07"},{"v":178.06666666666666,"d":"178.07"},{"v":181.5333333333333,"d":"181.53"},{"v":184.56666666666666,"d":"184.57"},178.5,172,26.10839]
[345,"OMAXE",205.75,{"v":206.1833333333333,"d":"206.18"},{"v":204.8166666666666,"d":"204.82"},{"v":203.8833333333333,"d":"203.88"},{"v":202.5166666666666,"d":"202.52"},{"v":207.11666666666662,"d":"207.12"},{"v":208.48333333333335,"d":"208.48"},{"v":209.41666666666663,"d":"209.42"},207.55,205.25,1.97288]
[346,"ONGC",148.65,{"v":147.5,"d":"147.50"},144.25,139.85,{"v":136.6,"d":"136.60"},{"v":151.9,"d":"151.90"},155.15,159.55,150.75,143.1,488.54712]
[347,"ORIENTBANK",82.85,{"v":82.31666666666666,"d":"82.32"},{"v":81.13333333333333,"d":"81.13"},{"v":79.41666666666666,"d":"79.42"},{"v":78.23333333333332,"d":"78.23"},{"v":84.03333333333333,"d":"84.03"},{"v":85.21666666666667,"d":"85.22"},{"v":86.93333333333334,"d":"86.93"},83.5,80.6,22.53783]
[348,"ORIENTCEM",69.8,{"v":70.73333333333333,"d":"70.73"},{"v":68.06666666666666,"d":"68.07"},{"v":66.33333333333333,"d":"66.33"},{"v":63.66666666666666,"d":"63.67"},{"v":72.46666666666667,"d":"72.47"},{"v":75.13333333333333,"d":"75.13"},{"v":76.86666666666667,"d":"76.87"},73.4,69,0.45997]
[349,"PAGEIND",22287.35,{"v":22391.933333333334,"d":"22391.93"},{"v":22094.916666666668,"d":"22094.92"},{"v":21902.483333333334,"d":"21902.48"},{"v":21605.466666666667,"d":"21605.47"},{"v":22584.36666666667,"d":"22584.37"},{"v":22881.38333333333,"d":"22881.38"},{"v":23073.81666666667,"d":"23073.82"},22688.95,22199.5,0.3944]
[350,"PARAGMILK",228.2,{"v":225.4,"d":"225.40"},{"v":220.8,"d":"220.80"},{"v":213.4,"d":"213.40"},{"v":208.8,"d":"208.80"},{"v":232.8,"d":"232.80"},{"v":237.39999999999998,"d":"237.40"},{"v":244.8,"d":"244.80"},230,218,2.32513]
[351,"PCJEWELLER",70.65,{"v":71.03333333333333,"d":"71.03"},{"v":69.76666666666667,"d":"69.77"},{"v":68.88333333333334,"d":"68.88"},{"v":67.61666666666667,"d":"67.62"},{"v":71.91666666666666,"d":"71.92"},{"v":73.18333333333331,"d":"73.18"},{"v":74.06666666666665,"d":"74.07"},72.3,70.15,74.01466]
[352,"PEL",2326.55,2327.35,{"v":2310.7,"d":"2310.70"},2294.85,{"v":2278.2,"d":"2278.20"},{"v":2343.2,"d":"2343.20"},{"v":2359.8500000000004,"d":"2359.85"},{"v":2375.7,"d":"2375.70"},2344,2311.5,4.0656]
[353,"PERSISTENT",655.2,653.75,649.55,{"v":643.9,"d":"643.90"},{"v":639.6999999999999,"d":"639.70"},{"v":659.4,"d":"659.40"},{"v":663.6,"d":"663.60"},669.25,657.95,648.1,1.55505]
[354,"PETRONET",223.6,{"v":223.54999999999998,"d":"223.55"},{"v":221.24999999999997,"d":"221.25"},{"v":218.89999999999998,"d":"218.90"},{"v":216.59999999999997,"d":"216.60"},{"v":225.89999999999998,"d":"225.90"},{"v":228.2,"d":"228.20"},{"v":230.54999999999998,"d":"230.55"},225.85,221.2,30.65046]
[355,"PFC",112.15,112.45,111.15,110.15,{"v":108.85000000000001,"d":"108.85"},113.45,{"v":114.74999999999999,"d":"114.75"},115.75,113.75,111.45,154.97599]
[356,"PFIZER",3237.4,{"v":3208.4666666666667,"d":"3208.47"},{"v":3154.9333333333334,"d":"3154.93"},{"v":3072.4666666666667,"d":"3072.47"},{"v":3018.9333333333334,"d":"3018.93"},{"v":3290.9333333333334,"d":"3290.93"},{"v":3344.466666666667,"d":"3344.47"},{"v":3426.9333333333334,"d":"3426.93"},3262,3126,0.49079]
[357,"PFS",14.8,{"v":14.766666666666666,"d":"14.77"},{"v":14.583333333333332,"d":"14.58"},{"v":14.366666666666667,"d":"14.37"},{"v":14.183333333333334,"d":"14.18"},{"v":14.98333333333333,"d":"14.98"},{"v":15.166666666666664,"d":"15.17"},{"v":15.38333333333333,"d":"15.38"},14.95,14.55,2.89404]
[358,"PGHH",10762.6,{"v":10607.1,"d":"10607.10"},{"v":10215.5,"d":"10215.50"},{"v":9668.4,"d":"9668.40"},{"v":9276.8,"d":"9276.80"},{"v":11154.2,"d":"11154.20"},{"v":11545.800000000003,"d":"11545.80"},{"v":12092.900000000001,"d":"12092.90"},10998.7,10060,0.11289]
[359,"PHOENIXLTD",623.5,{"v":616.8333333333334,"d":"616.83"},{"v":592.9166666666667,"d":"592.92"},{"v":562.3333333333334,"d":"562.33"},{"v":538.4166666666667,"d":"538.42"},{"v":647.4166666666667,"d":"647.42"},{"v":671.3333333333335,"d":"671.33"},{"v":701.9166666666667,"d":"701.92"},640.75,586.25,0.69173]
[360,"PIDILITIND",1152.45,{"v":1151.5666666666668,"d":"1151.57"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1130.0166666666667,"d":"1130.02"},{"v":1119.6833333333334,"d":"1119.68"},{"v":1162.7833333333338,"d":"1162.78"},{"v":1173.1166666666672,"d":"1173.12"},{"v":1184.333333333334,"d":"1184.33"},1161.9,1140.35,6.28267]
[361,"PIIND",922.3,{"v":919.8333333333334,"d":"919.83"},{"v":910.6666666666667,"d":"910.67"},{"v":899.0333333333334,"d":"899.03"},{"v":889.8666666666668,"d":"889.87"},{"v":931.4666666666667,"d":"931.47"},{"v":940.6333333333334,"d":"940.63"},{"v":952.2666666666667,"d":"952.27"},929,908.2,0.82073]
[362,"PNB",72.3,{"v":72.14999999999999,"d":"72.15"},{"v":71.59999999999998,"d":"71.60"},{"v":70.89999999999999,"d":"70.90"},{"v":70.34999999999998,"d":"70.35"},{"v":72.84999999999998,"d":"72.85"},{"v":73.39999999999999,"d":"73.40"},{"v":74.09999999999998,"d":"74.10"},72.7,71.45,161.39027]
[363,"PNBHOUSING",896,{"v":907.4499999999999,"d":"907.45"},{"v":876.8999999999999,"d":"876.90"},{"v":857.8,"d":"857.80"},{"v":827.2499999999999,"d":"827.25"},{"v":926.5499999999998,"d":"926.55"},{"v":957.0999999999998,"d":"957.10"},{"v":976.1999999999998,"d":"976.20"},938,888.35,3.5804]
[364,"PNCINFRA",127.55,{"v":127.68333333333334,"d":"127.68"},{"v":126.16666666666669,"d":"126.17"},{"v":124.78333333333335,"d":"124.78"},{"v":123.2666666666667,"d":"123.27"},{"v":129.06666666666666,"d":"129.07"},{"v":130.58333333333331,"d":"130.58"},{"v":131.96666666666667,"d":"131.97"},129.2,126.3,1.53103]
[365,"POWERGRID",182.85,{"v":182.73333333333335,"d":"182.73"},{"v":180.7166666666667,"d":"180.72"},{"v":178.58333333333334,"d":"178.58"},{"v":176.5666666666667,"d":"176.57"},{"v":184.8666666666667,"d":"184.87"},{"v":186.88333333333335,"d":"186.88"},{"v":189.0166666666667,"d":"189.02"},184.75,180.6,392.98476]
[366,"PRAJIND",141.9,{"v":141.8166666666667,"d":"141.82"},{"v":140.1833333333334,"d":"140.18"},{"v":138.4666666666667,"d":"138.47"},{"v":136.8333333333334,"d":"136.83"},{"v":143.5333333333334,"d":"143.53"},{"v":145.16666666666666,"d":"145.17"},{"v":146.88333333333338,"d":"146.88"},143.45,140.1,22.3152]
[367,"PRESTIGE",205.9,{"v":204.4333333333333,"d":"204.43"},{"v":201.86666666666662,"d":"201.87"},{"v":197.83333333333331,"d":"197.83"},{"v":195.26666666666662,"d":"195.27"},{"v":208.4666666666666,"d":"208.47"},{"v":211.03333333333327,"d":"211.03"},{"v":215.0666666666666,"d":"215.07"},207,200.4,3.28467]
[368,"PRSMJOHNSN",77.9,{"v":78.23333333333333,"d":"78.23"},{"v":76.86666666666667,"d":"76.87"},{"v":75.83333333333334,"d":"75.83"},{"v":74.46666666666668,"d":"74.47"},{"v":79.26666666666667,"d":"79.27"},{"v":80.63333333333331,"d":"80.63"},{"v":81.66666666666666,"d":"81.67"},79.6,77.2,2.60633]
[369,"PTC",76.6,{"v":77.10000000000001,"d":"77.10"},{"v":75.70000000000002,"d":"75.70"},{"v":74.80000000000001,"d":"74.80"},{"v":73.40000000000002,"d":"73.40"},{"v":78.00000000000001,"d":"78.00"},{"v":79.40000000000002,"d":"79.40"},{"v":80.30000000000001,"d":"80.30"},78.5,76.2,2.39202]
[370,"PVR",1502.6,{"v":1503.5333333333335,"d":"1503.53"},{"v":1485.066666666667,"d":"1485.07"},{"v":1467.5333333333335,"d":"1467.53"},{"v":1449.066666666667,"d":"1449.07"},{"v":1521.066666666667,"d":"1521.07"},{"v":1539.5333333333338,"d":"1539.53"},{"v":1557.066666666667,"d":"1557.07"},1522,1486,2.42425]
[371,"QUESS",716,{"v":714.1166666666667,"d":"714.12"},{"v":708.4833333333333,"d":"708.48"},{"v":700.9666666666667,"d":"700.97"},{"v":695.3333333333334,"d":"695.33"},{"v":721.6333333333333,"d":"721.63"},{"v":727.2666666666668,"d":"727.27"},{"v":734.7833333333333,"d":"734.78"},719.75,706.6,2.07645]
[372,"RADICO",362.5,{"v":363.76666666666665,"d":"363.77"},{"v":359.7333333333333,"d":"359.73"},{"v":356.96666666666664,"d":"356.97"},{"v":352.9333333333333,"d":"352.93"},{"v":366.5333333333333,"d":"366.53"},{"v":370.5666666666666,"d":"370.57"},{"v":373.3333333333333,"d":"373.33"},367.8,361,3.86004]
[373,"RAIN",90.85,{"v":92.78333333333335,"d":"92.78"},{"v":88.06666666666669,"d":"88.07"},{"v":85.28333333333335,"d":"85.28"},{"v":80.56666666666669,"d":"80.57"},{"v":95.56666666666669,"d":"95.57"},{"v":100.28333333333336,"d":"100.28"},{"v":103.06666666666669,"d":"103.07"},97.5,90,36.34494]
[374,"RAJESHEXPO",580.1,{"v":577.1166666666667,"d":"577.12"},{"v":568.4833333333333,"d":"568.48"},{"v":556.8666666666667,"d":"556.87"},{"v":548.2333333333333,"d":"548.23"},{"v":588.7333333333333,"d":"588.73"},{"v":597.3666666666668,"d":"597.37"},{"v":608.9833333333333,"d":"608.98"},585.75,565.5,2.81654]
[375,"RALLIS",150.7,{"v":150.88333333333333,"d":"150.88"},{"v":147.41666666666666,"d":"147.42"},{"v":144.13333333333333,"d":"144.13"},{"v":140.66666666666666,"d":"140.67"},{"v":154.16666666666666,"d":"154.17"},{"v":157.63333333333335,"d":"157.63"},{"v":160.91666666666666,"d":"160.92"},154.35,147.6,0.96793]
[376,"RAMCOCEM",670.9,{"v":672.8333333333334,"d":"672.83"},{"v":660.6666666666667,"d":"660.67"},{"v":650.4333333333334,"d":"650.43"},{"v":638.2666666666668,"d":"638.27"},{"v":683.0666666666667,"d":"683.07"},{"v":695.2333333333335,"d":"695.23"},{"v":705.4666666666667,"d":"705.47"},685,662.6,5.33012]
[377,"RAMCOSYS",238.2,{"v":238.6,"d":"238.60"},{"v":229.2,"d":"229.20"},{"v":220.2,"d":"220.20"},{"v":210.79999999999998,"d":"210.80"},{"v":247.6,"d":"247.60"},{"v":257,"d":"257.00"},{"v":266,"d":"266.00"},248,229.6,0.73621]
[378,"RAYMOND",767.75,{"v":764.9166666666666,"d":"764.92"},{"v":754.8333333333333,"d":"754.83"},{"v":741.9166666666666,"d":"741.92"},{"v":731.8333333333333,"d":"731.83"},{"v":777.8333333333333,"d":"777.83"},{"v":787.9166666666665,"d":"787.92"},{"v":800.8333333333333,"d":"800.83"},775,752,6.1223]
[379,"RBLBANK",577.85,{"v":576.8,"d":"576.80"},{"v":572.5999999999999,"d":"572.60"},{"v":567.3499999999999,"d":"567.35"},{"v":563.1499999999999,"d":"563.15"},582.05,586.25,{"v":591.5,"d":"591.50"},581,571.55,12.30096]
[380,"RCF",52.6,{"v":52.43333333333334,"d":"52.43"},{"v":51.716666666666676,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":50.116666666666674,"d":"50.12"},{"v":53.31666666666668,"d":"53.32"},{"v":54.033333333333346,"d":"54.03"},{"v":54.91666666666668,"d":"54.92"},53.15,51.55,7.04926]
[381,"RCOM",6.5,{"v":6.483333333333333,"d":"6.48"},{"v":6.316666666666666,"d":"6.32"},{"v":6.133333333333333,"d":"6.13"},{"v":5.966666666666666,"d":"5.97"},{"v":6.666666666666667,"d":"6.67"},{"v":6.833333333333333,"d":"6.83"},{"v":7.0166666666666675,"d":"7.02"},6.65,6.3,895.37271]
[382,"RECLTD",136.35,135.35,{"v":133.29999999999998,"d":"133.30"},130.25,{"v":128.2,"d":"128.20"},{"v":138.39999999999998,"d":"138.40"},140.45,{"v":143.49999999999997,"d":"143.50"},137.4,132.3,281.65129]
[383,"REDINGTON",84.65,86.55,{"v":81.3,"d":"81.30"},77.95,{"v":72.7,"d":"72.70"},{"v":89.89999999999999,"d":"89.90"},{"v":95.14999999999999,"d":"95.15"},{"v":98.49999999999999,"d":"98.50"},91.8,83.2,10.54981]
[384,"RELAXO",747.8,{"v":744.6666666666666,"d":"744.67"},{"v":737.1333333333332,"d":"737.13"},{"v":726.4666666666666,"d":"726.47"},{"v":718.9333333333332,"d":"718.93"},{"v":755.3333333333333,"d":"755.33"},{"v":762.8666666666668,"d":"762.87"},{"v":773.5333333333333,"d":"773.53"},752.2,734,0.08062]
[385,"RELCAPITAL",172.75,{"v":170.71666666666667,"d":"170.72"},{"v":167.28333333333333,"d":"167.28"},{"v":161.81666666666666,"d":"161.82"},{"v":158.38333333333333,"d":"158.38"},{"v":176.18333333333334,"d":"176.18"},{"v":179.61666666666667,"d":"179.62"},{"v":185.08333333333334,"d":"185.08"},174.15,165.25,124.79943]
[386,"RELIANCE",1231.05,{"v":1232.4833333333333,"d":"1232.48"},{"v":1225.1166666666668,"d":"1225.12"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1238.4166666666667,"d":"1238.42"},{"v":1245.783333333333,"d":"1245.78"},{"v":1251.7166666666667,"d":"1251.72"},1239.85,1226.55,112.86916]
[387,"RELIGARE",21.8,{"v":20.916666666666668,"d":"20.92"},{"v":19.433333333333337,"d":"19.43"},{"v":17.06666666666667,"d":"17.07"},{"v":15.58333333333334,"d":"15.58"},{"v":23.283333333333335,"d":"23.28"},{"v":24.766666666666662,"d":"24.77"},{"v":27.133333333333333,"d":"27.13"},22.4,18.55,5.79549]
[388,"RELINFRA",122.8,{"v":124.33333333333333,"d":"124.33"},{"v":119.21666666666667,"d":"119.22"},{"v":115.63333333333334,"d":"115.63"},{"v":110.51666666666668,"d":"110.52"},{"v":127.91666666666666,"d":"127.92"},{"v":133.0333333333333,"d":"133.03"},{"v":136.61666666666665,"d":"136.62"},129.45,120.75,236.00657]
[389,"RENUKA",10.55,{"v":10.566666666666668,"d":"10.57"},{"v":10.333333333333336,"d":"10.33"},{"v":10.116666666666667,"d":"10.12"},{"v":9.883333333333335,"d":"9.88"},{"v":10.783333333333337,"d":"10.78"},{"v":11.016666666666667,"d":"11.02"},{"v":11.233333333333338,"d":"11.23"},10.8,10.35,10.35842]
[390,"REPCOHOME",334.95,{"v":332.31666666666666,"d":"332.32"},{"v":327.6333333333333,"d":"327.63"},{"v":320.31666666666666,"d":"320.32"},{"v":315.6333333333333,"d":"315.63"},{"v":339.6333333333333,"d":"339.63"},{"v":344.3166666666666,"d":"344.32"},{"v":351.6333333333333,"d":"351.63"},337,325,4.21802]
[391,"RHFL",26.5,{"v":26.7,"d":"26.70"},{"v":26.099999999999998,"d":"26.10"},{"v":25.7,"d":"25.70"},{"v":25.099999999999998,"d":"25.10"},{"v":27.099999999999998,"d":"27.10"},{"v":27.7,"d":"27.70"},{"v":28.099999999999998,"d":"28.10"},27.3,26.3,2.94856]
[392,"RKFORGE",479.15,{"v":478.3666666666666,"d":"478.37"},{"v":475.73333333333323,"d":"475.73"},{"v":472.3166666666666,"d":"472.32"},{"v":469.6833333333332,"d":"469.68"},{"v":481.78333333333325,"d":"481.78"},{"v":484.4166666666666,"d":"484.42"},{"v":487.83333333333326,"d":"487.83"},481,474.95,0.18869]
[393,"RNAVAL",9.45,{"v":9.5,"d":"9.50"},{"v":9.3,"d":"9.30"},9.15,{"v":8.950000000000001,"d":"8.95"},9.65,9.85,{"v":10,"d":"10.00"},9.7,9.35,9.01026]
[394,"RPOWER",10.75,{"v":10.766666666666666,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":10.316666666666666,"d":"10.32"},{"v":10.083333333333332,"d":"10.08"},{"v":10.98333333333333,"d":"10.98"},{"v":11.216666666666665,"d":"11.22"},{"v":11.43333333333333,"d":"11.43"},11,10.55,529.41191]
[395,"RTNPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,5.7059]
[396,"RUPA",306.55,{"v":307.51666666666665,"d":"307.52"},{"v":304.5333333333333,"d":"304.53"},{"v":302.51666666666665,"d":"302.52"},{"v":299.5333333333333,"d":"299.53"},{"v":309.5333333333333,"d":"309.53"},{"v":312.51666666666665,"d":"312.52"},{"v":314.5333333333333,"d":"314.53"},310.5,305.5,0.06448]
[397,"SADBHAV",190.5,185.85,{"v":179.7,"d":"179.70"},{"v":168.9,"d":"168.90"},162.75,{"v":196.64999999999998,"d":"196.65"},{"v":202.8,"d":"202.80"},{"v":213.59999999999997,"d":"213.60"},192,175.05,2.88608]
[398,"SADBHIN",84.1,{"v":84.08333333333333,"d":"84.08"},{"v":81.16666666666666,"d":"81.17"},{"v":78.23333333333333,"d":"78.23"},{"v":75.31666666666666,"d":"75.32"},{"v":87.01666666666665,"d":"87.02"},{"v":89.93333333333331,"d":"89.93"},{"v":92.86666666666665,"d":"92.87"},87,81.15,0.52602]
[399,"SAIL",48.25,{"v":48.36666666666667,"d":"48.37"},{"v":47.68333333333334,"d":"47.68"},{"v":47.11666666666667,"d":"47.12"},{"v":46.43333333333334,"d":"46.43"},{"v":48.93333333333334,"d":"48.93"},{"v":49.61666666666666,"d":"49.62"},{"v":50.18333333333334,"d":"50.18"},49.05,47.8,169.24212]
[400,"SANOFI",5970.1,{"v":5973.416666666667,"d":"5973.42"},{"v":5916.833333333334,"d":"5916.83"},{"v":5863.566666666667,"d":"5863.57"},{"v":5806.983333333334,"d":"5806.98"},{"v":6026.683333333334,"d":"6026.68"},{"v":6083.266666666668,"d":"6083.27"},{"v":6136.533333333335,"d":"6136.53"},6030,5920.15,0.23818]
[401,"SBILIFE",578.55,{"v":575.1833333333333,"d":"575.18"},{"v":568.3666666666666,"d":"568.37"},{"v":558.1833333333333,"d":"558.18"},{"v":551.3666666666666,"d":"551.37"},{"v":585.3666666666666,"d":"585.37"},{"v":592.1833333333334,"d":"592.18"},{"v":602.3666666666666,"d":"602.37"},582,565,2.32357]
[402,"SBIN",269.05,{"v":269.1666666666667,"d":"269.17"},{"v":267.53333333333336,"d":"267.53"},{"v":266.01666666666665,"d":"266.02"},{"v":264.3833333333333,"d":"264.38"},{"v":270.6833333333334,"d":"270.68"},{"v":272.3166666666667,"d":"272.32"},{"v":273.8333333333334,"d":"273.83"},270.8,267.65,316.36468]
[403,"SCHAEFFLER",5399.5,{"v":5366.516666666666,"d":"5366.52"},{"v":5332.983333333333,"d":"5332.98"},{"v":5266.466666666666,"d":"5266.47"},{"v":5232.9333333333325,"d":"5232.93"},{"v":5433.033333333333,"d":"5433.03"},{"v":5466.566666666666,"d":"5466.57"},{"v":5533.083333333333,"d":"5533.08"},5400.05,5300,0.02011]
[404,"SCI",34.95,{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666666,"d":"34.57"},{"v":34.18333333333333,"d":"34.18"},{"v":33.61666666666666,"d":"33.62"},{"v":35.516666666666666,"d":"35.52"},{"v":36.08333333333334,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.75,5.07171]
[405,"SFL",1376.4,{"v":1379.466666666667,"d":"1379.47"},{"v":1336.9833333333338,"d":"1336.98"},{"v":1297.5666666666668,"d":"1297.57"},{"v":1255.0833333333337,"d":"1255.08"},{"v":1418.883333333334,"d":"1418.88"},{"v":1461.366666666667,"d":"1461.37"},{"v":1500.783333333334,"d":"1500.78"},1421.95,1340.05,0.01533]
[406,"SHANKARA",428.75,{"v":428.09999999999997,"d":"428.10"},{"v":422.19999999999993,"d":"422.20"},415.65,{"v":409.74999999999994,"d":"409.75"},{"v":434.6499999999999,"d":"434.65"},{"v":440.5499999999999,"d":"440.55"},{"v":447.0999999999999,"d":"447.10"},434,421.55,0.40379]
[407,"SHK",146.55,{"v":146.58333333333334,"d":"146.58"},{"v":144.76666666666668,"d":"144.77"},{"v":142.98333333333335,"d":"142.98"},{"v":141.16666666666669,"d":"141.17"},{"v":148.36666666666667,"d":"148.37"},{"v":150.18333333333334,"d":"150.18"},{"v":151.96666666666667,"d":"151.97"},148.4,144.8,1.5985]
[408,"SHOPERSTOP",479.2,{"v":478.06666666666666,"d":"478.07"},{"v":476.1333333333333,"d":"476.13"},{"v":473.06666666666666,"d":"473.07"},{"v":471.1333333333333,"d":"471.13"},{"v":481.1333333333333,"d":"481.13"},{"v":483.0666666666666,"d":"483.07"},{"v":486.1333333333333,"d":"486.13"},480,475,0.57279]
[409,"SHREECEM",16592.8,{"v":16658.7,"d":"16658.70"},16368.45,{"v":16144.099999999999,"d":"16144.10"},{"v":15853.849999999999,"d":"15853.85"},{"v":16883.050000000003,"d":"16883.05"},{"v":17173.300000000003,"d":"17173.30"},{"v":17397.650000000005,"d":"17397.65"},16948.95,16434.35,0.24556]
[410,"SHRIRAMCIT",1639.65,{"v":1640.7666666666667,"d":"1640.77"},{"v":1620.5333333333333,"d":"1620.53"},{"v":1601.4166666666667,"d":"1601.42"},{"v":1581.1833333333334,"d":"1581.18"},{"v":1659.8833333333332,"d":"1659.88"},{"v":1680.1166666666663,"d":"1680.12"},{"v":1699.2333333333331,"d":"1699.23"},1661,1621.65,0.03697]
[411,"SIEMENS",991.95,{"v":986.6,"d":"986.60"},{"v":973.2,"d":"973.20"},954.45,{"v":941.0500000000001,"d":"941.05"},1005.35,{"v":1018.7499999999999,"d":"1018.75"},{"v":1037.5,"d":"1037.50"},1000,967.85,6.08361]
[412,"SIS",815.35,{"v":801.5333333333334,"d":"801.53"},{"v":778.2666666666669,"d":"778.27"},{"v":741.1833333333335,"d":"741.18"},{"v":717.916666666667,"d":"717.92"},{"v":838.6166666666668,"d":"838.62"},{"v":861.8833333333334,"d":"861.88"},{"v":898.9666666666667,"d":"898.97"},824.8,764.45,0.36759]
[413,"SJVN",22.5,{"v":22.833333333333332,"d":"22.83"},{"v":21.516666666666666,"d":"21.52"},{"v":20.533333333333335,"d":"20.53"},{"v":19.21666666666667,"d":"19.22"},{"v":23.816666666666663,"d":"23.82"},{"v":25.133333333333333,"d":"25.13"},{"v":26.11666666666666,"d":"26.12"},24.15,21.85,55.52095]
[414,"SKFINDIA",1936.3,{"v":1947.1666666666667,"d":"1947.17"},{"v":1914.3333333333335,"d":"1914.33"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1859.5333333333335,"d":"1859.53"},{"v":1969.1333333333334,"d":"1969.13"},{"v":2001.966666666667,"d":"2001.97"},{"v":2023.9333333333334,"d":"2023.93"},1980,1925.2,0.29309]
[415,"SMLISUZU",567.1,{"v":571.6999999999999,"d":"571.70"},{"v":561.3999999999999,"d":"561.40"},{"v":555.6999999999999,"d":"555.70"},{"v":545.3999999999999,"d":"545.40"},{"v":577.3999999999999,"d":"577.40"},{"v":587.6999999999998,"d":"587.70"},{"v":593.3999999999999,"d":"593.40"},582,566,0.02198]
[416,"SOBHA",438,{"v":437.31666666666666,"d":"437.32"},{"v":433.6333333333333,"d":"433.63"},{"v":429.26666666666665,"d":"429.27"},{"v":425.5833333333333,"d":"425.58"},{"v":441.68333333333334,"d":"441.68"},{"v":445.3666666666666,"d":"445.37"},{"v":449.73333333333335,"d":"449.73"},441,432.95,2.09943]
[417,"SOLARINDS",941.9,{"v":947.3000000000001,"d":"947.30"},{"v":929.6000000000001,"d":"929.60"},{"v":917.3000000000001,"d":"917.30"},{"v":899.6000000000001,"d":"899.60"},{"v":959.6000000000001,"d":"959.60"},{"v":977.3000000000002,"d":"977.30"},{"v":989.6000000000001,"d":"989.60"},965,935,0.09075]
[418,"SONATSOFTW",338.1,{"v":338.5166666666667,"d":"338.52"},{"v":334.6833333333334,"d":"334.68"},{"v":331.2666666666667,"d":"331.27"},{"v":327.4333333333334,"d":"327.43"},{"v":341.9333333333334,"d":"341.93"},{"v":345.76666666666677,"d":"345.77"},{"v":349.1833333333334,"d":"349.18"},342.35,335.1,0.89479]
[419,"SOUTHBANK",13.2,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333334,"d":"12.93"},{"v":12.766666666666667,"d":"12.77"},{"v":13.366666666666669,"d":"13.37"},{"v":13.533333333333333,"d":"13.53"},{"v":13.66666666666667,"d":"13.67"},13.4,13.1,129.8051]
[420,"SPARC",178.3,{"v":177.1,"d":"177.10"},{"v":174.39999999999998,"d":"174.40"},{"v":170.49999999999997,"d":"170.50"},{"v":167.79999999999995,"d":"167.80"},{"v":181,"d":"181.00"},{"v":183.7,"d":"183.70"},{"v":187.60000000000002,"d":"187.60"},179.8,173.2,5.59242]
[421,"SPTL",18.05,{"v":18.21666666666667,"d":"18.22"},{"v":17.833333333333336,"d":"17.83"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.433333333333337,"d":"18.43"},{"v":18.81666666666667,"d":"18.82"},{"v":19.03333333333334,"d":"19.03"},18.6,18,7.38892]
[422,"SREINFRA",27.15,{"v":27.183333333333334,"d":"27.18"},{"v":26.71666666666667,"d":"26.72"},{"v":26.283333333333335,"d":"26.28"},{"v":25.81666666666667,"d":"25.82"},{"v":27.616666666666667,"d":"27.62"},{"v":28.08333333333333,"d":"28.08"},{"v":28.516666666666666,"d":"28.52"},27.65,26.75,40.52158]
[423,"SRF",2295.15,{"v":2279.5499999999997,"d":"2279.55"},{"v":2251.0999999999995,"d":"2251.10"},{"v":2207.0499999999997,"d":"2207.05"},{"v":2178.5999999999995,"d":"2178.60"},{"v":2323.5999999999995,"d":"2323.60"},{"v":2352.0499999999993,"d":"2352.05"},{"v":2396.0999999999995,"d":"2396.10"},2308,2235.5,5.84319]
[424,"SRTRANSFIN",1142.25,{"v":1138.6166666666666,"d":"1138.62"},{"v":1128.6333333333332,"d":"1128.63"},{"v":1115.0166666666667,"d":"1115.02"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1152.2333333333331,"d":"1152.23"},{"v":1162.2166666666662,"d":"1162.22"},{"v":1175.833333333333,"d":"1175.83"},1148.6,1125,8.06627]
[425,"STARCEMENT",98.1,{"v":98.23333333333333,"d":"98.23"},{"v":97.06666666666666,"d":"97.07"},{"v":96.03333333333333,"d":"96.03"},{"v":94.86666666666666,"d":"94.87"},{"v":99.26666666666667,"d":"99.27"},{"v":100.43333333333332,"d":"100.43"},{"v":101.46666666666667,"d":"101.47"},99.4,97.2,0.31382]
[426,"STRTECH",241.6,{"v":241.08333333333334,"d":"241.08"},{"v":238.51666666666668,"d":"238.52"},{"v":235.43333333333334,"d":"235.43"},{"v":232.86666666666667,"d":"232.87"},{"v":244.16666666666669,"d":"244.17"},{"v":246.73333333333335,"d":"246.73"},{"v":249.8166666666667,"d":"249.82"},243.65,238,6.59872]
[427,"SUDARSCHEM",320.5,320.55,{"v":319,"d":"319.00"},{"v":317.5,"d":"317.50"},315.95,322.05,{"v":323.6000000000001,"d":"323.60"},{"v":325.1,"d":"325.10"},322.1,319.05,0.12929]
[428,"SUNDRMFAST",518.95,{"v":517.3166666666667,"d":"517.32"},{"v":513.6333333333334,"d":"513.63"},{"v":508.3166666666667,"d":"508.32"},{"v":504.63333333333344,"d":"504.63"},{"v":522.6333333333334,"d":"522.63"},{"v":526.3166666666666,"d":"526.32"},{"v":531.6333333333334,"d":"531.63"},521,512,1.13642]
[429,"SUNPHARMA",445.15,446.25,{"v":441,"d":"441.00"},436.85,{"v":431.6,"d":"431.60"},{"v":450.4,"d":"450.40"},455.65,{"v":459.79999999999995,"d":"459.80"},451.5,442.1,108.62473]
[430,"SUNTECK",346.4,{"v":341.98333333333335,"d":"341.98"},{"v":333.9666666666667,"d":"333.97"},{"v":321.53333333333336,"d":"321.53"},{"v":313.5166666666667,"d":"313.52"},{"v":354.4166666666667,"d":"354.42"},{"v":362.43333333333334,"d":"362.43"},{"v":374.8666666666667,"d":"374.87"},350,329.55,1.46087]
[431,"SUNTV",608.25,{"v":602.5166666666667,"d":"602.52"},{"v":593.2333333333333,"d":"593.23"},{"v":578.2166666666667,"d":"578.22"},{"v":568.9333333333334,"d":"568.93"},{"v":617.5333333333333,"d":"617.53"},{"v":626.8166666666666,"d":"626.82"},{"v":641.8333333333333,"d":"641.83"},611.8,587.5,35.97384]
[432,"SUPREMEIND",1142.05,{"v":1142.1166666666668,"d":"1142.12"},{"v":1123.2333333333336,"d":"1123.23"},{"v":1104.4166666666667,"d":"1104.42"},{"v":1085.5333333333335,"d":"1085.53"},{"v":1160.9333333333336,"d":"1160.93"},{"v":1179.8166666666668,"d":"1179.82"},{"v":1198.6333333333337,"d":"1198.63"},1161,1123.3,0.59088]
[433,"SUVEN",240.85,{"v":240.95000000000002,"d":"240.95"},{"v":238.40000000000003,"d":"238.40"},{"v":235.95000000000002,"d":"235.95"},{"v":233.40000000000003,"d":"233.40"},{"v":243.40000000000003,"d":"243.40"},{"v":245.95000000000005,"d":"245.95"},{"v":248.40000000000003,"d":"248.40"},243.5,238.5,1.17877]
[434,"SUZLON",5.75,5.75,5.55,5.35,{"v":5.1499999999999995,"d":"5.15"},5.95,{"v":6.1499999999999995,"d":"6.15"},{"v":6.3500000000000005,"d":"6.35"},5.95,5.55,737.38268]
[435,"SWANENERGY",117.45,{"v":120.35000000000001,"d":"120.35"},{"v":113.60000000000002,"d":"113.60"},{"v":109.75000000000001,"d":"109.75"},{"v":103.00000000000003,"d":"103.00"},{"v":124.20000000000002,"d":"124.20"},130.95,{"v":134.8,"d":"134.80"},127.1,116.5,2.06073]
[436,"SYMPHONY",1293.55,{"v":1277.5,"d":"1277.50"},{"v":1250,"d":"1250.00"},1206.45,1178.95,1321.05,1348.55,{"v":1392.1,"d":"1392.10"},1305,1233.95,0.82574]
[437,"SYNDIBANK",33.45,{"v":33.3,"d":"33.30"},{"v":32.949999999999996,"d":"32.95"},{"v":32.449999999999996,"d":"32.45"},{"v":32.099999999999994,"d":"32.10"},{"v":33.8,"d":"33.80"},{"v":34.14999999999999,"d":"34.15"},34.65,33.65,32.8,20.54988]
[438,"SYNGENE",590.2,{"v":590.6333333333333,"d":"590.63"},{"v":586.5666666666666,"d":"586.57"},{"v":582.9333333333333,"d":"582.93"},{"v":578.8666666666666,"d":"578.87"},{"v":594.2666666666667,"d":"594.27"},{"v":598.3333333333335,"d":"598.33"},{"v":601.9666666666667,"d":"601.97"},594.7,587,0.46194]
[439,"TAKE",128.05,{"v":129.71666666666667,"d":"129.72"},{"v":125.43333333333334,"d":"125.43"},{"v":122.81666666666666,"d":"122.82"},{"v":118.53333333333333,"d":"118.53"},{"v":132.33333333333334,"d":"132.33"},{"v":136.6166666666667,"d":"136.62"},{"v":139.23333333333335,"d":"139.23"},134,127.1,3.74623]
[440,"TATACHEM",556.35,{"v":557.5166666666668,"d":"557.52"},{"v":553.4833333333336,"d":"553.48"},{"v":550.6166666666668,"d":"550.62"},{"v":546.5833333333336,"d":"546.58"},{"v":560.3833333333336,"d":"560.38"},{"v":564.4166666666666,"d":"564.42"},{"v":567.2833333333335,"d":"567.28"},561.55,554.65,8.62923]
[441,"TATACOFFEE",83.9,{"v":83.93333333333334,"d":"83.93"},{"v":83.46666666666667,"d":"83.47"},{"v":83.03333333333333,"d":"83.03"},{"v":82.56666666666666,"d":"82.57"},{"v":84.36666666666667,"d":"84.37"},{"v":84.83333333333334,"d":"84.83"},{"v":85.26666666666668,"d":"85.27"},84.4,83.5,0.59001]
[442,"TATACOMM",590.1,{"v":590.9499999999999,"d":"590.95"},{"v":579.1499999999999,"d":"579.15"},{"v":568.1999999999999,"d":"568.20"},{"v":556.3999999999999,"d":"556.40"},{"v":601.8999999999999,"d":"601.90"},{"v":613.6999999999998,"d":"613.70"},{"v":624.6499999999999,"d":"624.65"},602.75,580,12.36446]
[443,"TATAELXSI",884.85,{"v":885.1333333333332,"d":"885.13"},{"v":878.0166666666664,"d":"878.02"},{"v":871.1833333333332,"d":"871.18"},{"v":864.0666666666664,"d":"864.07"},{"v":891.9666666666665,"d":"891.97"},{"v":899.0833333333333,"d":"899.08"},{"v":905.9166666666665,"d":"905.92"},892.25,878.3,2.56509]
[444,"TATAGLOBAL",193.7,{"v":193.41666666666666,"d":"193.42"},{"v":191.83333333333331,"d":"191.83"},{"v":189.96666666666667,"d":"189.97"},{"v":188.38333333333333,"d":"188.38"},{"v":195.2833333333333,"d":"195.28"},{"v":196.86666666666662,"d":"196.87"},{"v":198.7333333333333,"d":"198.73"},195,191.55,10.90108]
[445,"TATAINVEST",824.55,824.85,{"v":820.7,"d":"820.70"},816.85,{"v":812.7,"d":"812.70"},{"v":828.7,"d":"828.70"},{"v":832.8499999999999,"d":"832.85"},{"v":836.7,"d":"836.70"},829,821,0.06095]
[446,"TATAMOTORS",177.45,{"v":178.53333333333333,"d":"178.53"},{"v":175.51666666666665,"d":"175.52"},{"v":173.58333333333331,"d":"173.58"},{"v":170.56666666666663,"d":"170.57"},{"v":180.46666666666667,"d":"180.47"},{"v":183.48333333333338,"d":"183.48"},{"v":185.41666666666669,"d":"185.42"},181.55,176.6,186.92372]
[447,"TATAMTRDVR",87.7,{"v":88.01666666666665,"d":"88.02"},{"v":86.5333333333333,"d":"86.53"},{"v":85.36666666666665,"d":"85.37"},{"v":83.8833333333333,"d":"83.88"},{"v":89.18333333333331,"d":"89.18"},{"v":90.66666666666666,"d":"90.67"},{"v":91.83333333333331,"d":"91.83"},89.5,86.85,77.58232]
[448,"TATAPOWER",65.45,{"v":65.6,"d":"65.60"},{"v":64.94999999999999,"d":"64.95"},{"v":64.44999999999999,"d":"64.45"},{"v":63.79999999999998,"d":"63.80"},{"v":66.1,"d":"66.10"},66.75,67.25,66.25,65.1,96.65743]
[449,"TATASPONGE",711.75,{"v":715.2333333333332,"d":"715.23"},{"v":706.5166666666664,"d":"706.52"},{"v":701.2833333333332,"d":"701.28"},{"v":692.5666666666664,"d":"692.57"},{"v":720.4666666666665,"d":"720.47"},{"v":729.1833333333334,"d":"729.18"},{"v":734.4166666666665,"d":"734.42"},723.95,710,0.85503]
[450,"TATASTEEL",500.45,503.25,{"v":495.5,"d":"495.50"},490.55,{"v":482.8,"d":"482.80"},{"v":508.2,"d":"508.20"},515.95,{"v":520.9,"d":"520.90"},511,498.3,74.85418]
[451,"TCS",1983.45,{"v":2010.8,"d":"2010.80"},1950.25,1917.05,{"v":1856.5,"d":"1856.50"},{"v":2044,"d":"2044.00"},{"v":2104.5499999999997,"d":"2104.55"},2137.75,2071.35,1977.6,84.54295]
[452,"TECHM",830.15,{"v":831.1833333333334,"d":"831.18"},{"v":823.9666666666668,"d":"823.97"},{"v":817.7833333333334,"d":"817.78"},{"v":810.5666666666668,"d":"810.57"},{"v":837.3666666666668,"d":"837.37"},{"v":844.5833333333335,"d":"844.58"},{"v":850.7666666666668,"d":"850.77"},838.4,825,64.09662]
[453,"TEXRAIL",59.05,58.75,58.05,57.05,{"v":56.349999999999994,"d":"56.35"},59.75,60.45,61.45,59.45,57.75,1.24708]
[454,"THERMAX",988.95,{"v":985.3000000000001,"d":"985.30"},{"v":970.6500000000001,"d":"970.65"},952.35,{"v":937.7,"d":"937.70"},{"v":1003.6000000000001,"d":"1003.60"},1018.25,{"v":1036.5500000000002,"d":"1036.55"},999.95,967,0.21804]
[457,"THOMASCOOK",211.65,{"v":211.63333333333333,"d":"211.63"},{"v":209.76666666666665,"d":"209.77"},{"v":207.88333333333333,"d":"207.88"},{"v":206.01666666666665,"d":"206.02"},{"v":213.51666666666665,"d":"213.52"},{"v":215.38333333333333,"d":"215.38"},{"v":217.26666666666665,"d":"217.27"},213.5,209.75,1.53665]
[458,"THYROCARE",526.95,{"v":531.8166666666667,"d":"531.82"},{"v":512.6833333333334,"d":"512.68"},{"v":498.41666666666663,"d":"498.42"},{"v":479.2833333333333,"d":"479.28"},{"v":546.0833333333335,"d":"546.08"},{"v":565.2166666666669,"d":"565.22"},{"v":579.4833333333336,"d":"579.48"},550.95,517.55,0.65301]
[459,"TIFIN",438.1,{"v":437.3833333333334,"d":"437.38"},{"v":431.76666666666677,"d":"431.77"},{"v":425.4333333333334,"d":"425.43"},{"v":419.8166666666668,"d":"419.82"},{"v":443.71666666666675,"d":"443.72"},{"v":449.3333333333334,"d":"449.33"},{"v":455.66666666666674,"d":"455.67"},443,431.05,1.3152]
[460,"TIMETECHNO",88.35,{"v":89.41666666666667,"d":"89.42"},{"v":86.43333333333334,"d":"86.43"},{"v":84.51666666666667,"d":"84.52"},{"v":81.53333333333333,"d":"81.53"},{"v":91.33333333333334,"d":"91.33"},{"v":94.31666666666666,"d":"94.32"},{"v":96.23333333333335,"d":"96.23"},92.4,87.5,1.95742]
[461,"TIMKEN",570.5,{"v":570.4666666666667,"d":"570.47"},{"v":555.9333333333334,"d":"555.93"},{"v":541.3666666666667,"d":"541.37"},{"v":526.8333333333334,"d":"526.83"},{"v":585.0333333333334,"d":"585.03"},{"v":599.5666666666667,"d":"599.57"},{"v":614.1333333333334,"d":"614.13"},585,555.9,0.09046]
[462,"TITAN",1025.2,1020.35,{"v":1006.9000000000001,"d":"1006.90"},{"v":988.6,"d":"988.60"},{"v":975.1500000000001,"d":"975.15"},1038.65,{"v":1052.1000000000001,"d":"1052.10"},{"v":1070.4,"d":"1070.40"},1033.8,1002.05,50.80712]
[463,"TNPL",187.6,{"v":188,"d":"188.00"},185.25,{"v":182.9,"d":"182.90"},180.15,190.35,{"v":193.1,"d":"193.10"},195.45,190.75,185.65,0.77172]
[464,"TORNTPHARM",1801.95,{"v":1809.3166666666666,"d":"1809.32"},{"v":1782.6333333333332,"d":"1782.63"},{"v":1763.3166666666666,"d":"1763.32"},{"v":1736.6333333333332,"d":"1736.63"},{"v":1828.6333333333332,"d":"1828.63"},{"v":1855.3166666666666,"d":"1855.32"},{"v":1874.6333333333332,"d":"1874.63"},1836,1790,2.1503]
[465,"TORNTPOWER",242.95,{"v":243.96666666666667,"d":"243.97"},{"v":241.13333333333333,"d":"241.13"},{"v":239.31666666666666,"d":"239.32"},{"v":236.48333333333332,"d":"236.48"},{"v":245.78333333333333,"d":"245.78"},{"v":248.61666666666665,"d":"248.62"},{"v":250.43333333333334,"d":"250.43"},246.8,242.15,8.64971]
[466,"TRENT",324.95,{"v":327.31666666666666,"d":"327.32"},{"v":321.93333333333334,"d":"321.93"},{"v":318.9166666666667,"d":"318.92"},{"v":313.53333333333336,"d":"313.53"},{"v":330.3333333333333,"d":"330.33"},{"v":335.71666666666664,"d":"335.72"},{"v":338.7333333333333,"d":"338.73"},332.7,324.3,1.05326]
[467,"TRIDENT",60.45,{"v":60.43333333333334,"d":"60.43"},{"v":59.81666666666668,"d":"59.82"},{"v":59.18333333333334,"d":"59.18"},{"v":58.56666666666668,"d":"58.57"},{"v":61.06666666666668,"d":"61.07"},{"v":61.68333333333334,"d":"61.68"},{"v":62.31666666666668,"d":"62.32"},61.05,59.8,3.29927]
[468,"TTKPRESTIG",7574.7,{"v":7626.900000000001,"d":"7626.90"},{"v":7507.800000000001,"d":"7507.80"},{"v":7440.900000000001,"d":"7440.90"},{"v":7321.800000000001,"d":"7321.80"},{"v":7693.800000000001,"d":"7693.80"},{"v":7812.9000000000015,"d":"7812.90"},{"v":7879.800000000001,"d":"7879.80"},7746,7560,0.02678]
[469,"TV18BRDCST",33.6,{"v":33.53333333333333,"d":"33.53"},{"v":33.166666666666664,"d":"33.17"},{"v":32.733333333333334,"d":"32.73"},{"v":32.36666666666667,"d":"32.37"},{"v":33.96666666666666,"d":"33.97"},{"v":34.333333333333336,"d":"34.33"},{"v":34.76666666666666,"d":"34.77"},33.9,33.1,22.44237]
[470,"TVSMOTOR",452.95,{"v":455.7833333333333,"d":"455.78"},{"v":447.8166666666666,"d":"447.82"},{"v":442.6833333333333,"d":"442.68"},{"v":434.7166666666666,"d":"434.72"},{"v":460.91666666666663,"d":"460.92"},{"v":468.8833333333333,"d":"468.88"},{"v":474.01666666666665,"d":"474.02"},463.75,450.65,21.06648]
[471,"TVSSRICHAK",2249.4,{"v":2241.9666666666667,"d":"2241.97"},{"v":2233.9333333333334,"d":"2233.93"},{"v":2218.4666666666667,"d":"2218.47"},{"v":2210.4333333333334,"d":"2210.43"},{"v":2257.4333333333334,"d":"2257.43"},{"v":2265.466666666667,"d":"2265.47"},{"v":2280.9333333333334,"d":"2280.93"},2250,2226.5,0.02485]
[472,"TVTODAY",314.4,{"v":316.96666666666664,"d":"316.97"},{"v":310.9333333333333,"d":"310.93"},{"v":307.46666666666664,"d":"307.47"},{"v":301.4333333333333,"d":"301.43"},{"v":320.4333333333333,"d":"320.43"},{"v":326.4666666666667,"d":"326.47"},{"v":329.9333333333333,"d":"329.93"},323,313.5,0.15667]
[473,"UBL",1343.7,1345.25,{"v":1334.5,"d":"1334.50"},{"v":1325.3,"d":"1325.30"},1314.55,1354.45,{"v":1365.2,"d":"1365.20"},{"v":1374.4,"d":"1374.40"},1356,1336.05,3.28201]
[474,"UCOBANK",18.65,{"v":18.683333333333334,"d":"18.68"},{"v":18.46666666666667,"d":"18.47"},{"v":18.283333333333335,"d":"18.28"},{"v":18.06666666666667,"d":"18.07"},{"v":18.866666666666667,"d":"18.87"},{"v":19.08333333333333,"d":"19.08"},{"v":19.266666666666666,"d":"19.27"},18.9,18.5,3.72196]
[475,"UFLEX",194.05,{"v":194.68333333333337,"d":"194.68"},{"v":192.46666666666673,"d":"192.47"},{"v":190.88333333333335,"d":"190.88"},{"v":188.6666666666667,"d":"188.67"},{"v":196.26666666666674,"d":"196.27"},{"v":198.48333333333338,"d":"198.48"},{"v":200.06666666666675,"d":"200.07"},196.9,193.1,0.58706]
[476,"UJJIVAN",277.35,{"v":276.50000000000006,"d":"276.50"},{"v":272.9500000000001,"d":"272.95"},{"v":268.55000000000007,"d":"268.55"},{"v":265.0000000000001,"d":"265.00"},{"v":280.9000000000001,"d":"280.90"},{"v":284.45000000000005,"d":"284.45"},{"v":288.8500000000001,"d":"288.85"},280.05,272.1,9.70475]
[477,"ULTRACEMCO",3826.5,{"v":3843.8333333333335,"d":"3843.83"},{"v":3772.666666666667,"d":"3772.67"},{"v":3718.8333333333335,"d":"3718.83"},{"v":3647.666666666667,"d":"3647.67"},{"v":3897.666666666667,"d":"3897.67"},{"v":3968.833333333334,"d":"3968.83"},{"v":4022.666666666667,"d":"4022.67"},3915,3790,7.18074]
[478,"UNICHEMLAB",191.95,{"v":193.1833333333333,"d":"193.18"},{"v":188.91666666666663,"d":"188.92"},{"v":185.88333333333333,"d":"185.88"},{"v":181.61666666666665,"d":"181.62"},{"v":196.2166666666666,"d":"196.22"},{"v":200.48333333333332,"d":"200.48"},{"v":203.5166666666666,"d":"203.52"},197.45,190.15,0.35305]
[479,"UNIONBANK",71.65,{"v":71.18333333333334,"d":"71.18"},{"v":70.26666666666668,"d":"70.27"},{"v":68.88333333333334,"d":"68.88"},{"v":67.96666666666668,"d":"67.97"},{"v":72.56666666666668,"d":"72.57"},{"v":73.48333333333333,"d":"73.48"},{"v":74.86666666666667,"d":"74.87"},72.1,69.8,63.83643]
[480,"UPL",877.6,{"v":873.8000000000001,"d":"873.80"},{"v":866.0000000000001,"d":"866.00"},{"v":854.4000000000001,"d":"854.40"},{"v":846.6000000000001,"d":"846.60"},{"v":885.4000000000001,"d":"885.40"},{"v":893.2,"d":"893.20"},{"v":904.8000000000001,"d":"904.80"},881.6,862.2,24.85884]
[481,"VAKRANGEE",43.7,{"v":43.73333333333333,"d":"43.73"},{"v":43.01666666666665,"d":"43.02"},{"v":42.33333333333332,"d":"42.33"},{"v":41.616666666666646,"d":"41.62"},{"v":44.41666666666666,"d":"44.42"},{"v":45.13333333333334,"d":"45.13"},{"v":45.81666666666666,"d":"45.82"},44.45,43.05,57.5578]
[482,"VBL",809.1,{"v":800.7333333333332,"d":"800.73"},{"v":790.4666666666665,"d":"790.47"},{"v":771.8333333333333,"d":"771.83"},{"v":761.5666666666665,"d":"761.57"},{"v":819.3666666666664,"d":"819.37"},{"v":829.6333333333331,"d":"829.63"},{"v":848.2666666666664,"d":"848.27"},811,782.1,0.78843]
[483,"VEDL",169.4,168.35,165.25,{"v":161.1,"d":"161.10"},{"v":158,"d":"158.00"},{"v":172.5,"d":"172.50"},{"v":175.59999999999997,"d":"175.60"},179.75,171.45,164.2,390.36727]
[484,"VGUARD",205.15,203.85,{"v":197,"d":"197.00"},188.85,{"v":182,"d":"182.00"},{"v":212,"d":"212.00"},{"v":218.84999999999997,"d":"218.85"},{"v":227,"d":"227.00"},210.7,195.7,31.90623]
[485,"VIJAYABANK",40.4,{"v":40.550000000000004,"d":"40.55"},{"v":40.20000000000001,"d":"40.20"},{"v":40.00000000000001,"d":"40.00"},{"v":39.65000000000001,"d":"39.65"},{"v":40.75000000000001,"d":"40.75"},{"v":41.1,"d":"41.10"},{"v":41.300000000000004,"d":"41.30"},40.9,40.35,11.97528]
[486,"VINATIORGA",1444.35,{"v":1437.4666666666665,"d":"1437.47"},{"v":1392.0333333333328,"d":"1392.03"},{"v":1339.7166666666665,"d":"1339.72"},{"v":1294.2833333333328,"d":"1294.28"},{"v":1489.7833333333328,"d":"1489.78"},{"v":1535.2166666666667,"d":"1535.22"},{"v":1587.5333333333328,"d":"1587.53"},1482.9,1385.15,1.32652]
[487,"VIPIND",407.95,{"v":407,"d":"407.00"},398.05,{"v":388.15000000000003,"d":"388.15"},{"v":379.20000000000005,"d":"379.20"},{"v":416.9,"d":"416.90"},425.85,{"v":435.74999999999994,"d":"435.75"},415.95,397.1,9.26398]
[488,"VOLTAS",566.55,{"v":559.5166666666667,"d":"559.52"},{"v":548.5333333333333,"d":"548.53"},{"v":530.5166666666667,"d":"530.52"},{"v":519.5333333333333,"d":"519.53"},{"v":577.5333333333333,"d":"577.53"},{"v":588.5166666666667,"d":"588.52"},{"v":606.5333333333333,"d":"606.53"},570.5,541.5,32.0748]
[489,"VRLLOG",242.65,{"v":242.21666666666667,"d":"242.22"},{"v":240.43333333333334,"d":"240.43"},{"v":238.21666666666667,"d":"238.22"},{"v":236.43333333333334,"d":"236.43"},{"v":244.43333333333334,"d":"244.43"},{"v":246.2166666666667,"d":"246.22"},{"v":248.43333333333334,"d":"248.43"},244,240,0.84788]
[490,"VTL",1008.45,{"v":1004.4833333333332,"d":"1004.48"},{"v":989.9666666666665,"d":"989.97"},{"v":971.4833333333332,"d":"971.48"},{"v":956.9666666666665,"d":"956.97"},{"v":1022.9666666666665,"d":"1022.97"},{"v":1037.4833333333331,"d":"1037.48"},{"v":1055.9666666666665,"d":"1055.97"},1019,986,0.08048]
[491,"WABAG",307.7,304.25,{"v":294.5,"d":"294.50"},{"v":281.3,"d":"281.30"},271.55,317.45,{"v":327.2,"d":"327.20"},{"v":340.4,"d":"340.40"},314,291.05,3.90909]
[492,"WABCOINDIA",6805.85,{"v":6708.616666666666,"d":"6708.62"},{"v":6487.233333333332,"d":"6487.23"},{"v":6168.616666666666,"d":"6168.62"},{"v":5947.233333333332,"d":"5947.23"},{"v":7027.233333333332,"d":"7027.23"},{"v":7248.616666666665,"d":"7248.62"},{"v":7567.233333333332,"d":"7567.23"},6930,6390,0.17939]
[493,"WELCORP",108.25,108.75,{"v":106.5,"d":"106.50"},104.75,{"v":102.5,"d":"102.50"},{"v":110.5,"d":"110.50"},112.75,{"v":114.5,"d":"114.50"},111,107,5.59347]
[494,"WELSPUNIND",51.55,{"v":51.79999999999999,"d":"51.80"},{"v":50.69999999999998,"d":"50.70"},{"v":49.849999999999994,"d":"49.85"},{"v":48.749999999999986,"d":"48.75"},{"v":52.64999999999998,"d":"52.65"},{"v":53.749999999999986,"d":"53.75"},{"v":54.59999999999997,"d":"54.60"},52.9,50.95,2.82996]
[495,"WHIRLPOOL",1373.55,{"v":1367.1666666666667,"d":"1367.17"},{"v":1336.3833333333334,"d":"1336.38"},{"v":1299.2166666666667,"d":"1299.22"},{"v":1268.4333333333334,"d":"1268.43"},{"v":1404.3333333333335,"d":"1404.33"},{"v":1435.1166666666668,"d":"1435.12"},{"v":1472.2833333333335,"d":"1472.28"},1397.95,1330,0.86732]
[496,"WIPRO",368.9,{"v":370.7333333333333,"d":"370.73"},{"v":364.7666666666666,"d":"364.77"},{"v":360.6333333333333,"d":"360.63"},{"v":354.66666666666663,"d":"354.67"},{"v":374.86666666666656,"d":"374.87"},{"v":380.83333333333326,"d":"380.83"},{"v":384.9666666666665,"d":"384.97"},376.7,366.6,94.28265]
[497,"WOCKPHARMA",396,{"v":396.98333333333335,"d":"396.98"},{"v":392.1166666666667,"d":"392.12"},{"v":388.23333333333335,"d":"388.23"},{"v":383.3666666666667,"d":"383.37"},{"v":400.8666666666667,"d":"400.87"},{"v":405.73333333333335,"d":"405.73"},{"v":409.6166666666667,"d":"409.62"},401.85,393.1,11.11206]
[498,"YESBANK",231.15,{"v":230.23333333333335,"d":"230.23"},{"v":227.7166666666667,"d":"227.72"},{"v":224.28333333333336,"d":"224.28"},{"v":221.7666666666667,"d":"221.77"},{"v":233.66666666666669,"d":"233.67"},{"v":236.18333333333334,"d":"236.18"},{"v":239.61666666666667,"d":"239.62"},232.75,226.8,457.53501]
[499,"ZEEL",466.7,{"v":465.2,"d":"465.20"},{"v":459.9,"d":"459.90"},{"v":453.09999999999997,"d":"453.10"},{"v":447.79999999999995,"d":"447.80"},{"v":472,"d":"472.00"},{"v":477.30000000000007,"d":"477.30"},{"v":484.1,"d":"484.10"},470.5,458.4,65.57729]
[500,"ZEELEARN",30,{"v":29.416666666666668,"d":"29.42"},{"v":28.583333333333336,"d":"28.58"},{"v":27.166666666666668,"d":"27.17"},{"v":26.333333333333336,"d":"26.33"},{"v":30.833333333333336,"d":"30.83"},{"v":31.66666666666667,"d":"31.67"},{"v":33.083333333333336,"d":"33.08"},30.25,28,3.26897]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-28",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":21803,"d":"21,803"},20.78,"BSE"]
["2019-02-28",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":82000,"d":"82,000"},18.9,"BSE"]
["2019-02-28",511463,"ALEXANDER","OMSHANTHI COMMODITIES","BUY",65000,19.56,"BSE"]
["2019-02-28",511463,"ALEXANDER","OMSHANTHI COMMODITIES","SELL",36486,20.8,"BSE"]
["2019-02-28",539403,"ARAMBHAN","GARNET INTERNATIONAL LIMITED","BUY",30000,10.36,"BSE"]
["2019-02-28",539403,"ARAMBHAN","ALAUKIK MINES AND POWER P LTD","SELL",30000,10.36,"BSE"]
["2019-02-28",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",43511,6.07,"BSE"]
["2019-02-28",500069,"BNKCAP","KHANDWALA ENTERPRISE PVT LTD","BUY",121870,82.5,"BSE"]
["2019-02-28",500069,"BNKCAP","KHANDWALA TRADE LINK COMPANY","SELL",121870,82.5,"BSE"]
["2019-02-28",539770,"DARJEELING","PRASHANT PATEL","BUY",16725,95.82,"BSE"]
["2019-02-28",539770,"DARJEELING","SANJAY JAYKANT SHAH","SELL",18000,95.82,"BSE"]
["2019-02-28",526025,"GLOBUSCON","ISHA PROPERTIES PRIVATE LIMITED","SELL",8196721,6.1,"BSE"]
["2019-02-28",526025,"GLOBUSCON","CELLPHONE CREDIT AND SECURITIES INDIA PVT LTD","BUY",8196721,6.1,"BSE"]
["2019-02-28",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":400001,"d":"400,001"},6.46,"BSE"]
["2019-02-28",506134,"INTELLCAP","SACHIN PURSHOTTAM BAPAT","BUY",{"v":400000,"d":"400,000"},6.46,"BSE"]
["2019-02-28",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":63000,"d":"63,000"},19.7,"BSE"]
["2019-02-28",540756,"KAARYAFSL","RUSHIKA SANKET SHAH","SELL",{"v":42000,"d":"42,000"},19.7,"BSE"]
["2019-02-28",542459,"KRANTI","VIVEK VINOD LODHA","BUY",{"v":51000,"d":"51,000"},37,"BSE"]
["2019-02-28",542459,"KRANTI","SMC GLOBAL SECURITIES LIMITED","BUY",{"v":480000,"d":"480,000"},36.74,"BSE"]
["2019-02-28",542459,"KRANTI","SMC GLOBAL SECURITIES LIMITED","SELL",{"v":39000,"d":"39,000"},37,"BSE"]
["2019-02-28",531212,"NALINLEA","DEEPAL PRAVINKUMAR SHAH","BUY",{"v":20533,"d":"20,533"},13.61,"BSE"]
["2019-02-28",531212,"NALINLEA","CHAUHAN SHAILESHBHAI PITHABHAI","SELL",{"v":16551,"d":"16,551"},13.6,"BSE"]
["2019-02-28",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":29990,"d":"29,990"},42.57,"BSE"]
["2019-02-28",526905,"PADMAIND","ANKUR SURESH MEHTA","SELL",{"v":55500,"d":"55,500"},90,"BSE"]
["2019-02-28",526905,"PADMAIND","SHIVAAY TRADING COMPANY","BUY",{"v":55500,"d":"55,500"},90,"BSE"]
["2019-02-28",504335,"PAZEL","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",{"v":960500,"d":"960,500"},1.19,"BSE"]
["2019-02-28",540404,"PRIME","SILKON TRADES LLP","BUY",{"v":84000,"d":"84,000"},114.9,"BSE"]
["2019-02-28",540404,"PRIME","SANGHVI ASSOCIATES","SELL",104000,114.9,"BSE"]
["2019-02-28",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",47125,277.61,"BSE"]
["2019-02-28",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",46849,276.79,"BSE"]
["2019-02-28",506906,"SCBL","MAHADEO VISHNU TORASKAR","SELL",82209,6.11,"BSE"]
["2019-02-28",539520,"SHAILJA","PURAN CHAND CHOUDHARY","BUY",26000,16.92,"BSE"]
["2019-02-28",539520,"SHAILJA","PURAN CHAND CHOUDHARY","SELL",26000,16.91,"BSE"]
["2019-02-28",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",18316,17.07,"BSE"]
["2019-02-28",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",6633,16.92,"BSE"]
["2019-02-28",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",29829,17.15,"BSE"]
["2019-02-28",539520,"SHAILJA","YASH MANISH MEHTA","SELL",62000,16.92,"BSE"]
["2019-02-28",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","SELL",30000,16.9,"BSE"]
["2019-02-28",539520,"SHAILJA","KRANTI KAUMIL GANDHI","BUY",19995,16.85,"BSE"]
["2019-02-28",540259,"SHANGAR","NOBLE POLYMERS LIMITED NOBLE","SELL",15447,22.2,"BSE"]
["2019-02-28",523023,"SINCLAIR","KARUNA MITTAL","SELL",43507,329.5,"BSE"]
["2019-02-28",523023,"SINCLAIR","PRESSMAN REALTY LIMITED","BUY",66166,329.5,"BSE"]
["2019-02-28",542034,"SMGOLD","MEET D THAKKAR HUF","BUY",100000,25.6,"BSE"]
["2019-02-28",542034,"SMGOLD","SMIT S THAKKAR HUF","BUY",100000,25.6,"BSE"]
["2019-02-28","CANDC","C & C Constructions Limit","ALPHA LEON ENTERPRISES LLP","BUY",139271,11.51,"NSE"]
["2019-02-28","JETAIRWAYS","Jet Airways (India) Ltd.","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",611811,218.28,"NSE"]
["2019-02-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1121582,218.88,"NSE"]
["2019-02-28","MINDPOOL","Mindpool Technologies Ltd","BHAVIN DINESH GODA","BUY",24000,30,"NSE"]
["2019-02-28","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT. LTD.","BUY",56000,29.18,"NSE"]
["2019-02-28","MINDPOOL","Mindpool Technologies Ltd","SANTOSH BHANSALI HUF","BUY",120000,29.62,"NSE"]
["2019-02-28","PGEL","PG Electroplast Ltd","AGARWAL RITESH","BUY",121599,79.67,"NSE"]
["2019-02-28","PGEL","PG Electroplast Ltd","VICKY RAJESH JHAVERI","BUY",100000,84.79,"NSE"]
["2019-02-28","PUNJLLOYD","Punj Lloyd Limited","VIBRANT SECURITIES PVT. LTD.","BUY",1393241,2.17,"NSE"]
["2019-02-28","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",29039838,6.45,"NSE"]
["2019-02-28","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1857993,123.54,"NSE"]
["2019-02-28","TATAMTRDVR","Tata Motors DVR 'A' Ord","SBI MUTUAL FUND","BUY",3731600,87.74,"NSE"]
["2019-02-28","VINDHYATEL","Vindhya Telelinks Ltd.","POLO-SETCO TIE UP PRIVATE LIMITED","BUY",82000,1480,"NSE"]
["2019-02-28","JETAIRWAYS","Jet Airways (India) Ltd.","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",605211,218.45,"NSE"]
["2019-02-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1121582,219.09,"NSE"]
["2019-02-28","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT. LTD.","SELL",4000,28.5,"NSE"]
["2019-02-28","NAGAROIL","Nagarjuna Oil Refinery","LIMITED ZUARI INVESTMENTS","SELL",3433321,0.3,"NSE"]
["2019-02-28","PGEL","PG Electroplast Ltd","AGARWAL RITESH","SELL",121599,84.8,"NSE"]
["2019-02-28","PUNJLLOYD","Punj Lloyd Limited","VIBRANT SECURITIES PVT. LTD.","SELL",1735954,2.14,"NSE"]
["2019-02-28","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",29957838,6.46,"NSE"]
["2019-02-28","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1859592,123.56,"NSE"]
["2019-02-28","RELINFRA","Reliance Infrastructu Ltd","STCI FINANCE LIMITED","SELL",1824602,123.8,"NSE"]
["2019-02-28","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",490323,0.7,"NSE"]
["2019-02-28","VINDHYATEL","Vindhya Telelinks Ltd.","PROSPEROUS VYAPAAR PRIVATE LIMITED","SELL",82000,1480,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":443,"n_cols":18,"rows_kept":443,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":276.05},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy{}",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy{}",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy{}",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy{}",1244,1188,1295,"1340-1370","Profit of Rs.51/-",{"$f":"H18-F18","v":51},{"$f":"K18/F18","v":{"v":0.0409967845659164,"d":"4.10%"}},"Successful","2019-02-27",{"$nulls":3},"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy{}",2955,2780,3077.5,"3200-3250","Part of Rs.122.5/-",122.5,{"v":0.04145516074450085,"d":"4.15%"},"Successful","2019-02-26",{"$nulls":3},"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy",868.5,822.2,904,"950-960","Profit of Rs.35.5/-",{"$f":"H21-F21","v":35.5},{"$f":"K21/F21","v":{"v":0.04087507196315487,"d":"4.09%"}},"Successful","2019-02-21",{"$nulls":3},"R"]
[13,"2019-02-25",null,"TATAMOTORS ","Sell",176,183,176.5,"165-160","Neutral",{"$f":"F22-H22","v":-0.5},{"$f":"K22/F22","v":{"v":-2.840909090909091E-3,"d":"-0.28%"}},"Neutral","2019-02-26",{"$nulls":3},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.103/-",{"$f":"H38-F38","v":-145},{"$f":"-103*75","v":-7725},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
[5,"2019-02-21",null,"HDFC FEB FUT","Buy",1876,1835,1899,1920,"Profit of Rs.17/-",{"$f":"H40-F40","v":23},{"$f":"M40*17","v":8500},500,"Successful","2019-02-21",null,null,"H"]
[{"$nulls":3},"HDFC FEB 1900 CE","Sell",15.5,null,21.5,null,null,{"$f":"F41-H41","v":-6},{"$nulls":6},"H"]
[6,"2019-02-22",null,"M&M FEB FUT","Buy",644,630,652.5,665,"Profit of Rs.8.5/-",{"$f":"H42-F42","v":8.5},{"$f":"M42*K42","v":8500},1000,"Successful","2019-02-25",null,null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
[11,"2019-02-25",null,"HDFCBANK FEB 2100 CE","Buy",20,null,26.5,50,"Profit of Rs.6.5/-",{"$f":"H61-F61","v":6.5},{"$f":"M61*K61","v":1625},250,"Successful","2019-02-25",null,null,"N"]
[12,"2019-02-26",null,"HDFCBANK FEB 2100 CE","Buy",19,null,25.5,50,"Profit of Rs.6.5/-",{"$f":"H62-F62","v":6.5},{"$f":"M62*K62","v":1625},250,"Successful","2019-02-26",null,null,"N"]
[13,"2019-02-26",null,"NIFTY 28-Feb 10750 PE","Buy",46.5,null,74,"80-100","Profit of Rs.27.50/-",27.5,{"$f":"M63*K63","v":2062.5},75,"Successful","2019-02-27",null,null,"R"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,1020,"990-980","Profit of Rs.25/-",{"$f":"F73-H73","v":25},{"v":0.023923444976076555,"d":"2.39%"},"Successful","2019-02-26",{"$nulls":3},"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy",264,256.6,271,"275-280","Profit of Rs.7/-",{"$f":"H82-F82","v":7},{"$f":"K82/F82","v":{"v":0.026515151515151516,"d":"2.65%"}},"Successful","2019-02-22",{"$nulls":3},"R"]
[14,"2019-02-19",null,"UPL","Sell",823,855,856,"780-770","Loss of Rs 33/-",33,{"v":0.040097205346294046,"d":"4.01%"},"UnSuccessful","2019-02-27",{"$nulls":3},"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy",1734.5,1677.7,1776.5,"1830-1840","Profit of Rs.42/-",{"$f":"H84-F84","v":42},{"$f":"K84/F84","v":{"v":0.024214471029115017,"d":"2.42%"}},"Successful","2019-02-26",{"$nulls":3},"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy",612,593.3,628,"640-650","Profit of Rs.16/-",16,{"v":0.026143790849673203,"d":"2.61%"},"Successful","2019-02-27",{"$nulls":3},"R"]
[18,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A75:M1570,6,0)","v":350.15},null,null,"H"]
[19,"2019-02-21",null,"TCS","Buy",1915,1857.7,1978.5,"2020-2040","Profit of Rs.63.5/-",{"$f":"H88-F88","v":63.5},{"$f":"K88/F88","v":{"v":0.03315926892950392,"d":"3.32%"}},"Successful","2019-02-25",{"$nulls":3},"R"]
[20,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A77:M1572,6,0)","v":1841.2},null,null,"H"]
[21,"2019-02-22",null,"TVSMOTORS","Buy",470,456,456.5,500,"Loss of Rs 13.5/-",{"$f":"H90-F90","v":-13.5},{"$f":"K90/F90","v":{"v":-0.02872340425531915,"d":"-2.87%"}},"UnSuccessful","2019-02-26",{"$nulls":3},"H"]
[22,"2019-02-27",null,"CONCOR","Buy","473-476",458.7,null,"500-510","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N103*K103","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"K104/F104","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N106*K106","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H107-F107","v":13},null,{"$f":"N107*K107","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K108/F108","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H109-F109","v":-23.5},null,{"$f":"N109*K109","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N110*K110","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H112-F112","v":-7},null,{"$f":"N112*K112","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N113*K113","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H114-F114","v":14.5},null,{"$f":"N114*K114","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H115-F115","v":8.5},null,{"$f":"N115*K115","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N116*K116","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K117/F117","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F118-H118","v":-6.699999999999989},null,{"$f":"N118*K118","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H119-F119","v":14},null,{"$f":"N119*K119","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F120-H120","v":30},null,{"$f":"N120*K120","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N122*K122","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"H123-F123","v":-17},null,{"$f":"N123*K123","v":-11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",9,null,{"$f":"N124*K124","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N125*K125","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",-18.5,null,{"$f":"N126*K126","v":-12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H127-F127","v":17},null,{"$f":"N127*K127","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F128-H128","v":-10},null,{"$f":"N128*K128","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H129-F129","v":-19.5},null,{"$f":"N129*K129","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,564.5,580,"Profit of Rs.12/-",12,{"$f":"K130/F130","v":{"v":0.02171945701357466,"d":"2.17%"}},null,null,"Successful","2019-02-22",null,"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H131-F131","v":-24.5},null,{"$f":"N131*K131","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1260,1315,"Loss of Rs 30/-",{"$f":"H132-F132","v":-30},null,{"$f":"N132*K132","v":-24000},800,"UnSuccessful","2019-02-22",null,"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F134-H134","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy",1390.5,1370,1401.5,1425,"Profit of Rs.11/-",11,null,{"$f":"N136*K136","v":6600},600,"Successful","2019-02-21",null,"N"]
[36,"2019-02-21",null,"KPIT FEB FUT","Sell",109.5,114.7,107.75,103.1,"Profit of Rs.1.75/-",{"$f":"F137-H137","v":1.75},null,{"$f":"N137*K137","v":3937.5},2250,"Successful","2019-02-22",null,"R"]
[37,"2019-02-21",null,"TORNTPHARM FEB FUT","Buy",1777,1754,1791,1820,"Profit of Rs.14/-",{"$f":"H138-F138","v":14},null,9800,700,"Successful","2019-02-25",null,"N"]
[38,"2019-02-25",null,"MGL FEB FUT","Buy",874.5,854,885,910,"Profit of Rs.10.5/-",10.5,null,6300,600,"Successful","2019-02-26",null,"N"]
[39,"2019-02-26",null,"JUBLFOOD FEB FUT","Buy",1267.5,1245,1281,"1310-1320","Profit of Rs.13.5/-",{"$f":"H140-F140","v":13.5},null,{"$f":"N140*K140","v":6750},500,"Successful","2019-02-26",null,"R"]
[40,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy","1490-1495",1455,null,"1550-1560","Open",{"$nulls":7},"H"]
[41,"2019-02-26",null,"COLPAL MAR FUT","Buy",1253,1236,1263.5,"1280-1285","Profit of Rs.10.5/-",{"$f":"H142-F142","v":10.5},null,{"$f":"N142*K142","v":7350},700,"Successful","2019-02-27",null,"N"]
[42,"2019-02-27",null,"BHARTIARTL MAR FUT","Sell",322,329.6,317.5,305,"Profit of Rs.4.5/-",{"$f":"F143-H143","v":4.5},null,7650,1700,"Successful","2019-02-27",null,"R"]
[43,"2019-02-27",null,"VOLTAS MAR FUT","Sell",555.5,568,544.5,535,"Profit of Rs.11/-",{"$f":"F144-H144","v":11},null,{"$f":"N144*K144","v":11000},1000,"Successful","2019-02-27",null,"R"]
[44,"2019-02-28",null,"VOLTAS MAR FUT","Sell",555,568,565.55,535,"Loss of Rs 10.55/-",{"$f":"H145-F145","v":10.549999999999955},null,{"$f":"N145*K145","v":10549.999999999955},1000,"UnSuccessful","2019-02-28",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H202-F202","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K242/F242","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H264-F264","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":25.5,"d":"25.50"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H301-F301","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K301/F301","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H303-F303","v":{"v":70,"d":"70.00"}},{"$f":"K303/F303","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":99,"d":"99.00"}},{"$f":"K305/F305","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":164.5,"d":"164.50"}},{"$f":"K307/F307","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H308-F308","v":{"v":142.5,"d":"142.50"}},{"$f":"K308/F308","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":57,"d":"57.00"}},{"$f":"K310/F310","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H443-F443","v":18},null,{"$f":"N443*K443","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.75,37.1,33.6,36.55,36.8,34.85,33627,1223938.65,"2019-02-28",515,"INE144J01027"]
["21STCENMGM","EQ",17.4,18,17.3,17.95,17.95,17.65,1777,31415.35,"2019-02-28",35,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.45,3.35,3.35,3.4,3.45,1173585,3981112.2,"2019-02-28",752,"INE748C01020"]
["3MINDIA","EQ",22821.7,23063.55,22647.05,22896.25,23053,22821.7,1545,35299197.35,"2019-02-28",1003,"INE470A01017"]
["3PLAND","EQ",10.45,11.15,10.45,11.15,11.15,10.65,1560,17326.75,"2019-02-28",19,"INE105C01023"]
["5PAISA","EQ",216.15,232.95,202.1,208.4,210,219.95,16071,3434269.2,"2019-02-28",1549,"INE618L01018"]
["63MOONS","EQ",77.95,81.5,77.95,79.55,79.35,77.25,222241,17745879.05,"2019-02-28",4237,"INE111B01023"]
["8KMILES","EQ",105.15,106.5,102.7,103.75,104.35,103.75,115900,12079262.85,"2019-02-28",2362,"INE650K01021"]
["A2ZINFRA","BE",15.5,16.8,15.5,16.8,16.8,16,167644,2804957.85,"2019-02-28",356,"INE619I01012"]
["AARTIDRUGS","EQ",591.3,592.2,581,589.4,583.5,588.8,2346,1384739.8,"2019-02-28",181,"INE767A01016"]
["AARTIIND","EQ",1396.45,1415,1353.6,1390.1,1391.5,1393.9,345237,479368291.45,"2019-02-28",23493,"INE769A01020"]
["AARVEEDEN","EQ",21.3,22.45,20.65,21.7,21.7,21.7,5914,126851.8,"2019-02-28",208,"INE273D01019"]
["AAVAS","EQ",980.55,1010,980.55,1004.15,1000.05,992.5,501196,501643138.6,"2019-02-28",2269,"INE216P01012"]
["ABAN","EQ",52.8,53.2,51.6,52.6,52.65,52,300166,15713675.3,"2019-02-28",2531,"INE421A01028"]
["ABB","EQ",1229,1234.55,1222.25,1227.05,1230,1225.05,213393,261854373.05,"2019-02-28",2733,"INE117A01022"]
["ABBOTINDIA","EQ",7370,7590,7340,7437.6,7379.95,7372.7,9266,69190121.55,"2019-02-28",2600,"INE358A01014"]
["ABCAPITAL","EQ",92,93.45,91.1,91.9,92,90.95,1661177,153098396,"2019-02-28",22996,"INE674K01013"]
["ABFRL","EQ",225.1,227.95,220.4,225.3,227,225.55,798738,178709026.9,"2019-02-28",15966,"INE647O01011"]
["ABSLNN50ET","EQ",299.3,299.3,255,270,270,258,49,13003,"2019-02-28",6,"INF209KB1B87"]
["ACC","EQ",1432.25,1436.95,1413.1,1422.3,1421,1425.15,860145,1225253340.65,"2019-02-28",30798,"INE012A01025"]
["ACCELYA","EQ",904.1,934,904.1,925.9,930,910.4,1468,1350036.75,"2019-02-28",170,"INE793A01012"]
["ACE","EQ",78.6,82,75.7,80.45,81.55,77.8,254003,20279855.65,"2019-02-28",3790,"INE731H01025"]
["ADANIENT","EQ",133.5,134.2,128,128.85,128.25,132.25,3960957,519985309.3,"2019-02-28",20455,"INE423A01024"]
["ADANIGAS","EQ",100.75,102.55,99.75,102,102.2,99.8,464224,47095505.15,"2019-02-28",2443,"INE399L01023"]
["ADANIGREEN","EQ",33,33.5,32.65,33.05,33.2,32.9,305906,10129220.9,"2019-02-28",1440,"INE364U01010"]
["ADANIPORTS","EQ",328.7,329.7,325.15,325.85,326.35,325.25,5059506,1651657614.35,"2019-02-28",38050,"INE742F01042"]
["ADANIPOWER","EQ",47.6,48.8,46.3,48.15,48.5,47.75,24563416,1171565384.75,"2019-02-28",43539,"INE814H01011"]
["ADANITRANS","EQ",196.85,209,195.5,203.85,207,195.25,241279,48475772.55,"2019-02-28",10662,"INE931S01010"]
["ADFFOODS","EQ",215.6,235,213.85,232.3,235,214.6,185116,41867702.7,"2019-02-28",2044,"INE982B01019"]
["ADHUNIK","EQ",1.5,1.55,1.5,1.55,1.55,1.5,4157,6333.2,"2019-02-28",14,"INE400H01019"]
["ADHUNIKIND","EQ",56,57,53.55,54.25,54.6,55.25,21058,1164849.2,"2019-02-28",362,"INE452L01012"]
["ADLABS","EQ",8.9,9,8.55,8.85,8.9,8.7,51003,449603,"2019-02-28",170,"INE172N01012"]
["ADORWELD","EQ",311.1,322,310.1,318.9,321,312.5,2723,863506.6,"2019-02-28",229,"INE045A01017"]
["ADROITINFO","EQ",15.1,16.25,13.7,15,15,15.3,1469,21738.45,"2019-02-28",25,"INE737B01033"]
["ADSL","EQ",11.75,12.3,11.65,12.2,12.3,12,23058,276704.35,"2019-02-28",85,"INE102I01027"]
["ADVANIHOTR","EQ",61,66.05,61,62.85,63.3,61.35,5164,326325.4,"2019-02-28",108,"INE199C01026"]
["ADVENZYMES","EQ",148.6,150.5,148.6,149.3,149.15,148.6,37294,5588148.3,"2019-02-28",821,"INE837H01020"]
["AEGISCHEM","EQ",196.5,201.95,194.5,198.9,201.2,195.65,189017,37629491.05,"2019-02-28",25931,"INE208C01025"]
["AGARIND","EQ",164.65,176.35,160.4,169.15,171.45,169.7,27214,4653788,"2019-02-28",75,"INE204E01012"]
["AGCNET","EQ",101.1,106,101.1,105,105,104.6,3096,322860.55,"2019-02-28",34,"INE676A01019"]
["AGLSL","EQ",60.95,61,60,61,61,59.1,200,12158.9,"2019-02-28",13,"INE517U01013"]
["AGRITECH","EQ",50.5,51.5,48.55,49.55,51,50.8,6164,309351.35,"2019-02-28",129,"INE449G01018"]
["AHLEAST","EQ",234.2,239.95,234.1,234.25,234.1,240.95,91,21416.1,"2019-02-28",31,"INE926K01017"]
["AHLUCONT","EQ",292.9,295,285.1,292.3,288.5,288.25,5317,1537659.75,"2019-02-28",1232,"INE758C01029"]
["AHLWEST","EQ",358,358,350,350.3,355.95,350,318,111442.45,"2019-02-28",11,"INE915K01010"]
["AIAENG","EQ",1728.25,1728.7,1705.65,1715.4,1710,1720,16082,27595014.95,"2019-02-28",3343,"INE212H01026"]
["AIFL","BE",14.7,14.7,14.4,14.7,14.7,14,26007,381917.15,"2019-02-28",53,"INE428O01016"]
["AIONJSW","EQ",32,32,30.2,31,30.75,32,34728,1077652.15,"2019-02-28",288,"INE743C01021"]
["AJANTPHARM","EQ",999.55,1015,961.05,978.9,981,996.45,564838,563034424.35,"2019-02-28",24124,"INE031B01049"]
["AJMERA","EQ",161.5,163.65,160.85,161.6,162.3,160.35,39547,6407510.75,"2019-02-28",1099,"INE298G01027"]
["AKSHARCHEM","EQ",310.95,321.45,305,320.6,321,310.5,5134,1598867.75,"2019-02-28",277,"INE542B01011"]
["AKSHOPTFBR","EQ",18.65,19,18.65,18.75,18.8,18.6,358399,6752909.3,"2019-02-28",1193,"INE523B01011"]
["AKZOINDIA","EQ",1700,1811.7,1700,1786.55,1780,1717.25,12421,21862717.4,"2019-02-28",985,"INE133A01011"]
["ALANKIT","EQ",27.05,27.45,26.8,27.05,27.1,27.05,501829,13614654.85,"2019-02-28",1068,"INE914E01040"]
["ALBERTDAVD","EQ",395,398.8,390,392.9,390,394.25,2314,911595.9,"2019-02-28",111,"INE155C01010"]
["ALBK","EQ",47,48.95,46.4,48,48.95,47.4,18683211,881185397,"2019-02-28",27405,"INE428A01015"]
["ALCHEM","BE",1.9,1.9,1.8,1.9,1.9,1.85,20125,38205.75,"2019-02-28",20,"INE964B01033"]
["ALEMBICLTD","EQ",40.4,41.15,40.1,41,40.95,40.3,170419,6952099.25,"2019-02-28",651,"INE426A01027"]
["ALICON","EQ",552.05,574.85,551.05,567.6,568,548,1092,620401.35,"2019-02-28",173,"INE062D01024"]
["ALKALI","EQ",39,41.5,39,39.5,39.45,39.05,1576,62536.65,"2019-02-28",59,"INE773I01017"]
["ALKEM","EQ",1760.05,1774.9,1736.9,1743.8,1740,1758.8,26812,46912183.45,"2019-02-28",4009,"INE540L01014"]
["ALKYLAMINE","EQ",727.8,730.65,705.1,710.75,717.85,726.4,2244,1604839.35,"2019-02-28",181,"INE150B01021"]
["ALLCARGO","EQ",101,101,99,99.55,99.5,98.75,69369,6928403.75,"2019-02-28",805,"INE418H01029"]
["ALLSEC","EQ",180.5,181.85,179.1,180.65,179.1,181.1,2260,407733.3,"2019-02-28",160,"INE835G01018"]
["ALMONDZ","EQ",23.9,23.9,21.4,23.5,23.6,22.55,12240,276104.25,"2019-02-28",35,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.45,3.25,3.4,3.4,3.25,1435936,4857736.55,"2019-02-28",565,"INE270A01011"]
["ALPA","EQ",23.55,23.8,23,23.25,23.1,23.3,9241,215261.4,"2019-02-28",79,"INE385I01010"]
["ALPHAGEO","EQ",407.85,408.2,400,400.8,400,403.2,2516,1019088.9,"2019-02-28",291,"INE137C01018"]
["AMARAJABAT","EQ",720,724.1,712.1,716.9,718,721.35,509730,365716261.55,"2019-02-28",13464,"INE885A01032"]
["AMBER","EQ",673,687,670,674.65,672,678.6,2632,1780968.05,"2019-02-28",332,"INE371P01015"]
["AMBIKCO","EQ",1130,1134.9,1118,1124.7,1124,1122.5,1401,1579856.95,"2019-02-28",143,"INE540G01014"]
["AMBUJACEM","EQ",215.25,216.4,210.7,212.05,212.3,213.95,5667560,1204904879.1,"2019-02-28",27936,"INE079A01024"]
["AMDIND","EQ",21.95,22.9,21.4,21.8,21.95,22.2,3672,79616.25,"2019-02-28",82,"INE005I01014"]
["AMJLAND","EQ",19.45,20,18.9,19.7,20,19,2857,55971.65,"2019-02-28",24,"INE606A01024"]
["AMRUTANJAN","EQ",291.5,300,291.5,294.1,293.4,291.2,15831,4677129.1,"2019-02-28",796,"INE098F01031"]
["ANANTRAJ","EQ",31.45,31.85,31.05,31.4,31.6,31.4,156277,4900257.05,"2019-02-28",688,"INE242C01024"]
["ANDHRABANK","EQ",24.8,24.8,24.4,24.55,24.55,24.6,243654,5985780.15,"2019-02-28",938,"INE434A01013"]
["ANDHRACEMT","EQ",4.65,4.8,4.6,4.65,4.7,4.6,57671,269741.2,"2019-02-28",194,"INE666E01012"]
["ANDHRSUGAR","EQ",329.45,339.85,326.25,337.8,338,324.85,92201,30825788.05,"2019-02-28",3455,"INE715B01013"]
["ANIKINDS","EQ",16.2,16.75,15.8,16.75,16.75,16.2,2030,32720.25,"2019-02-28",38,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,27466,12465.2,"2019-02-28",16,"INE106I01010"]
["ANSALAPI","EQ",11.35,11.4,10.65,11,11,11.35,125261,1381235.3,"2019-02-28",405,"INE436A01026"]
["ANSALHSG","BE",13.25,13.7,13.2,13.35,13.3,13.85,50673,675790.25,"2019-02-28",202,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.4,0.5,0.5,0.45,25914,12363.1,"2019-02-28",16,"INE414B01021"]
["APARINDS","EQ",635.35,635.35,629.05,631.6,630.1,634.8,1812,1144345.4,"2019-02-28",71,"INE372A01015"]
["APCL","EQ",112.35,116.85,112.35,114.35,116.85,112.35,654,74581.7,"2019-02-28",32,"INE071F01012"]
["APCOTEXIND","EQ",455.8,469,447.65,453.95,454.6,449.85,13394,6079537.35,"2019-02-28",231,"INE116A01024"]
["APEX","EQ",304,309.9,301.15,304.85,304.9,301.15,43238,13208295.05,"2019-02-28",1127,"INE346W01013"]
["APLAPOLLO","EQ",1159.45,1203.95,1153.25,1198.95,1200,1155.95,21770,25894615.35,"2019-02-28",1526,"INE702C01019"]
["APLLTD","EQ",546.25,556,543.05,554.95,555,546.1,92229,51112791.95,"2019-02-28",7670,"INE901L01018"]
["APOLLO","EQ",98.75,102.5,98.75,101.45,101.6,98.55,12963,1309614.8,"2019-02-28",399,"INE713T01010"]
["APOLLOHOSP","EQ",1155.05,1160,1137,1140.9,1140,1149.3,695585,794935561.35,"2019-02-28",37503,"INE437A01024"]
["APOLLOTYRE","EQ",215.15,218,212.65,217.45,217.5,213.85,3454722,744875670.6,"2019-02-28",30752,"INE438A01022"]
["APOLSINHOT","BE",940,959.1,925,950,950,929.95,2665,2529867.15,"2019-02-28",72,"INE451F01024"]
["APTECHT","EQ",156.8,158.8,155.9,156.95,156.55,155.5,100567,15803339.5,"2019-02-28",3114,"INE266F01018"]
["ARCHIDPLY","EQ",39.1,39.1,38,38.75,39,38.25,5245,202523,"2019-02-28",118,"INE877I01016"]
["ARCHIES","EQ",22.95,22.95,22.05,22.15,22.05,22.2,21673,483387.65,"2019-02-28",141,"INE731A01020"]
["ARCOTECH","EQ",4.95,5.2,4.85,5.2,5.2,5.05,80056,406509.25,"2019-02-28",142,"INE574I01035"]
["ARIES","EQ",75.3,75.5,73.1,73.35,73.25,73.85,22210,1634050.1,"2019-02-28",361,"INE298I01015"]
["ARIHANT","EQ",26.45,29.25,26.45,29,29.25,27.95,519,14851.6,"2019-02-28",20,"INE413D01011"]
["ARIHANTSUP","EQ",48.25,49.75,47.15,49.3,49.75,48.25,19579,950967.65,"2019-02-28",211,"INE643K01018"]
["ARMANFIN","EQ",374,375,367,373.95,374,373.8,387,143643.85,"2019-02-28",21,"INE109C01017"]
["AROGRANITE","EQ",46.85,46.9,45.2,45.65,46.45,46,2494,114100.9,"2019-02-28",72,"INE210C01013"]
["ARROWGREEN","BE",74,76.95,73,73.5,73.5,74.15,7071,521102.7,"2019-02-28",84,"INE570D01018"]
["ARROWTEX","EQ",20,20.5,18.7,19.1,19.05,19.5,14816,287222.45,"2019-02-28",175,"INE933J01015"]
["ARSHIYA","EQ",28.25,28.6,27.9,28.5,28.3,27.95,44598,1266050.45,"2019-02-28",204,"INE968D01022"]
["ARSSINFRA","EQ",35.25,35.25,35.25,35.25,35.25,33.6,7515,264903.75,"2019-02-28",51,"INE267I01010"]
["ARVIND","EQ",76.85,76.85,75.1,75.6,75.55,75.85,2315639,175006944.8,"2019-02-28",13505,"INE034A01011"]
["ARVSMART","EQ",117.45,117.75,116,116.8,117.3,115.85,3058,356657.5,"2019-02-28",185,"INE034S01021"]
["ASAHIINDIA","EQ",251.1,258,251.1,256.5,257.95,254.45,5338,1363665.8,"2019-02-28",428,"INE439A01020"]
["ASAHISONG","EQ",155,159.95,151.65,153.15,154.9,155,2446,376251.55,"2019-02-28",140,"INE228I01012"]
["ASAL","EQ",45.75,47.25,45.75,46.95,47.1,45.6,3354,156885.2,"2019-02-28",33,"INE900C01027"]
["ASHAPURMIN","EQ",20.65,21.1,20.2,20.4,20.35,20.6,57965,1187803.8,"2019-02-28",217,"INE348A01023"]
["ASHIANA","EQ",111.7,112.55,108.35,109.7,109.7,112.2,44576,4920038.8,"2019-02-28",516,"INE365D01021"]
["ASHIMASYN","BE",12.5,13.25,12.45,13.15,13.15,12.75,4401,57124.35,"2019-02-28",34,"INE440A01010"]
["ASHOKA","EQ",113.2,119.7,113.2,118.5,117.9,114.45,378883,44078202.95,"2019-02-28",1907,"INE442H01029"]
["ASHOKLEY","EQ",85.9,87,85.2,86.5,86.95,84.85,40784271,3518536968,"2019-02-28",125038,"INE208A01029"]
["ASIANHOTNR","EQ",141,144.7,136.05,141.95,142.8,142.95,1600,227980.15,"2019-02-28",28,"INE363A01022"]
["ASIANPAINT","EQ",1414.8,1415,1401.45,1405.2,1405.2,1405.7,1230935,1732610772.95,"2019-02-28",48827,"INE021A01026"]
["ASIANTILES","EQ",174.1,177,172,175.4,175,172.65,23625,4129186.85,"2019-02-28",1396,"INE022I01019"]
["ASPINWALL","EQ",147.5,147.5,144,147,147,147,434,63742.25,"2019-02-28",15,"INE991I01015"]
["ASSAMCO","BE",2.4,2.4,2.4,2.4,2.4,2.5,19860,47664,"2019-02-28",87,"INE442A01024"]
["ASTEC","EQ",510,510,497.7,502.3,502.2,502.65,16527,8326311.5,"2019-02-28",176,"INE563J01010"]
["ASTERDM","EQ",155.1,157,154.3,156.5,156.65,155.5,15531,2422976.1,"2019-02-28",366,"INE914M01019"]
["ASTRAL","EQ",1100,1100,1070,1080.6,1079,1088.75,97500,105684318.5,"2019-02-28",10832,"INE006I01046"]
["ASTRAMICRO","EQ",78.25,80.75,78.25,79.05,79,79.25,54343,4318908.8,"2019-02-28",623,"INE386C01029"]
["ASTRAZEN","EQ",1952,2039.9,1935.1,2028.4,2037,1952.45,60419,121178595.85,"2019-02-28",5872,"INE203A01020"]
["ASTRON","EQ",97.9,98.35,94.5,94.85,94.9,96.5,79853,7694179,"2019-02-28",1054,"INE646X01014"]
["ATFL","EQ",565.95,572,552,555.35,555.1,562.1,14081,7905376,"2019-02-28",633,"INE209A01019"]
["ATLANTA","EQ",15.9,16.65,15.9,16.2,16.35,15.9,15780,256265.35,"2019-02-28",123,"INE285H01022"]
["ATLASCYCLE","BE",67,68,66.05,66.65,67.5,67.4,1663,110507.95,"2019-02-28",28,"INE446A01025"]
["ATUL","EQ",3354,3390,3299.3,3366.95,3360,3305.05,18927,63754298.25,"2019-02-28",4477,"INE100A01010"]
["ATULAUTO","EQ",305.1,313,302.55,310.95,313,301.95,11740,3618546.65,"2019-02-28",839,"INE951D01028"]
["AUBANK","EQ",574,580.9,570,579.6,575,569.95,78710,45404006.3,"2019-02-28",7061,"INE949L01017"]
["AURIONPRO","EQ",108.55,110.35,107,108.75,109.45,108.55,6100,661396.6,"2019-02-28",146,"INE132H01018"]
["AUROPHARMA","EQ",719.1,726.9,710,712.05,710.7,719.45,2831108,2030959534.3,"2019-02-28",77390,"INE406A01037"]
["AUSOMENT","EQ",34.7,34.7,33,33.25,33,34.7,826,27578.95,"2019-02-28",22,"INE218C01016"]
["AUTOAXLES","EQ",1199.55,1230,1188.45,1221.8,1229,1191,10672,12921115.1,"2019-02-28",1200,"INE449A01011"]
["AUTOIND","EQ",53.6,53.85,52.05,53.1,52.15,51.35,42499,2245654.8,"2019-02-28",569,"INE718H01014"]
["AUTOLITIND","EQ",30.15,31.45,29.65,29.7,29.65,29.2,29323,889539.45,"2019-02-28",175,"INE448A01013"]
["AVADHSUGAR","EQ",468.95,501,468.95,486.8,489.95,464.1,220364,107201764.7,"2019-02-28",7267,"INE349W01017"]
["AVANTIFEED","EQ",332.25,339.5,330,334.65,334.8,331.9,202708,67946616.55,"2019-02-28",7197,"INE871C01038"]
["AVTNPL","EQ",25,25.5,24.4,24.95,25.1,24.75,33668,840709.2,"2019-02-28",153,"INE488D01021"]
["AXISBANK","EQ",723.45,723.45,706.4,709.55,709.55,718.2,26230891,18625530651.2,"2019-02-28",236844,"INE238A01034"]
["AXISCADES","EQ",61,63.1,60.2,60.8,61,60.9,20156,1238260.75,"2019-02-28",350,"INE555B01013"]
["AXISGOLD","EQ",2930.5,2946.95,2911,2930,2930,2934.9,89,260281.15,"2019-02-28",28,"INF846K01347"]
["AXISNIFTY","EQ",1108.84,1108.84,1108.84,1108.84,1108.84,1097.95,5,5544.2,"2019-02-28",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.95,36.7,33.65,35.15,35,35.2,9433,332947.35,"2019-02-28",140,"INE193B01039"]
["BAFNAPHARM","EQ",9.95,10.15,9.75,10,10.15,9.95,13930,139201.45,"2019-02-28",97,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.95,4.8,4.9,4.95,4.95,91622,446686.75,"2019-02-28",138,"INE116D01028"]
["BAJAJ-AUTO","EQ",2930,2933.8,2864,2900.6,2904.8,2914.7,1246854,3615998950.3,"2019-02-28",45550,"INE917I01010"]
["BAJAJCON","EQ",353.45,353.45,347.5,349.9,349.3,349.5,28242,9857319,"2019-02-28",2386,"INE933K01021"]
["BAJAJELEC","EQ",452,458.05,448.4,453,453.5,449.55,79305,35907381.2,"2019-02-28",2473,"INE193E01025"]
["BAJAJFINSV","EQ",6478,6480,6413.1,6462.45,6448,6419.85,158931,1025247488.15,"2019-02-28",21103,"INE918I01018"]
["BAJAJHIND","EQ",8.35,8.45,8.1,8.25,8.25,8.2,3411150,28349571.3,"2019-02-28",3484,"INE306A01021"]
["BAJAJHLDNG","EQ",3163,3195,3150,3165.05,3165.9,3158.25,80990,256382494.15,"2019-02-28",2764,"INE118A01012"]
["BAJFINANCE","EQ",2666.6,2667,2630,2649,2647.2,2642,1136843,3009601117.6,"2019-02-28",61702,"INE296A01024"]
["BALAJITELE","EQ",82.1,82.8,78.75,80.7,82,81.5,23777,1925790.7,"2019-02-28",610,"INE794B01026"]
["BALAMINES","EQ",411,415.65,401.1,405.35,402,410.6,4464,1818507.3,"2019-02-28",393,"INE050E01027"]
["BALKRISHNA","EQ",35.3,37.5,35.25,36.35,36.75,35.85,5340,194406.25,"2019-02-28",102,"INE875R01011"]
["BALKRISIND","EQ",902,904.9,880.45,885.7,883.5,896.8,861412,765618010.95,"2019-02-28",30756,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.65,3.45,3.65,3.65,3.5,314304,1130171.85,"2019-02-28",325,"INE294A01037"]
["BALMLAWRIE","EQ",175,177.35,175,176.75,177,176.55,23813,4194718.4,"2019-02-28",607,"INE164A01016"]
["BALPHARMA","EQ",70.6,72,68.05,69.8,70.4,69.3,17611,1233947.35,"2019-02-28",340,"INE083D01012"]
["BALRAMCHIN","EQ",127.95,131.7,127.95,131,131.2,127.05,3769720,491597446.95,"2019-02-28",20996,"INE119A01028"]
["BANARBEADS","EQ",42.45,42.55,42.45,42.5,42.55,42.55,31,1317.95,"2019-02-28",3,"INE655B01011"]
["BANARISUG","EQ",1480.05,1550,1480,1537.55,1544,1483.05,1028,1568101.75,"2019-02-28",119,"INE459A01010"]
["BANCOINDIA","EQ",146.1,147.25,144.75,146.1,146.95,146.1,19846,2899298.05,"2019-02-28",412,"INE213C01025"]
["BANDHANBNK","EQ",479,487.5,478,480.05,479.4,480.3,4454613,2143073569.65,"2019-02-28",9642,"INE545U01014"]
["BANG","EQ",40.15,41.65,37.6,39.45,37.65,41.75,49695,1971998.75,"2019-02-28",291,"INE863I01016"]
["BANKBARODA","EQ",101.2,101.7,100.75,101,101.15,101,18331980,1852869402,"2019-02-28",51007,"INE028A01039"]
["BANKBEES","EQ",2744.49,2744.95,2732.26,2735.66,2737.46,2728.34,34505,94589822.61,"2019-02-28",107,"INF732E01078"]
["BANKINDIA","EQ",82,83.45,81.6,83.1,83.4,81.65,5339038,440842622,"2019-02-28",16105,"INE084A01016"]
["BANSWRAS","EQ",64.3,65.75,62.7,63.05,63,63.1,10509,677747.7,"2019-02-28",71,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.5,6.45,6.75,6.8,6.85,95907,652120.15,"2019-02-28",273,"INE855F01034"]
["BASF","EQ",1298.8,1349,1298.8,1319.2,1325,1295.5,27847,36912054.75,"2019-02-28",4273,"INE373A01013"]
["BASML","EQ",183.9,185,183.9,185,185,184,2,368.9,"2019-02-28",2,"INE186H01014"]
["BATAINDIA","EQ",1306.8,1306.8,1274,1288.8,1287.5,1297.45,1326780,1702360528.5,"2019-02-28",35201,"INE176A01028"]
["BAYERCROP","EQ",4327.85,4460,4270.5,4345.9,4350,4299.55,20565,89567425.35,"2019-02-28",5861,"INE462A01022"]
["BBL","EQ",999.55,1030,999.55,1023.15,1020,1006.4,2763,2812405.25,"2019-02-28",478,"INE464A01028"]
["BBTC","EQ",1204.7,1210.95,1185,1192.35,1188,1197.75,44937,53769582.8,"2019-02-28",2150,"INE050A01025"]
["BCG","EQ",3.1,3.1,3,3,3,3.05,285138,858671.25,"2019-02-28",137,"INE425B01027"]
["BDL","EQ",292,316.6,291.9,304,304.05,290.85,1098962,338225537.45,"2019-02-28",28525,"INE171Z01018"]
["BEARDSELL","EQ",14.75,15.55,14.75,15,15,15,356,5346.25,"2019-02-28",12,"INE520H01022"]
["BEDMUTHA","EQ",16,17.35,16,16.65,16.55,16.8,13769,230923,"2019-02-28",37,"INE844K01012"]
["BEL","EQ",81,83.2,80.05,82.5,82.75,80.65,23879518,1958474269.1,"2019-02-28",48216,"INE263A01024"]
["BEML","EQ",846,851.85,830.05,835.3,835,839.3,1264575,1060530054.9,"2019-02-28",22894,"INE258A01016"]
["BEPL","EQ",61.85,64.85,58.9,63.8,63.8,61,1346687,84121229.9,"2019-02-28",7145,"INE922A01025"]
["BERGEPAINT","EQ",302,306,299.55,304.95,305.8,299.5,956316,290425025.95,"2019-02-28",13486,"INE463A01038"]
["BFINVEST","EQ",225.8,237.05,222.6,230.45,230,224.1,261442,60389225.2,"2019-02-28",5084,"INE878K01010"]
["BFUTILITIE","EQ",176,182,173.55,179.75,180,174.55,538405,96026503.55,"2019-02-28",8981,"INE243D01012"]
["BGLOBAL","BE",2.3,2.4,2.3,2.3,2.3,2.4,1046,2406.1,"2019-02-28",7,"INE224M01013"]
["BGRENERGY","EQ",48.9,49.55,48.75,49,49.45,49,32855,1611785.45,"2019-02-28",515,"INE661I01014"]
["BHAGERIA","EQ",224.95,234,222.5,228.8,227.85,224.7,3601,819149.5,"2019-02-28",189,"INE354C01027"]
["BHAGYANGR","EQ",31.05,31.35,29.75,30.35,30.5,30.55,1537,46352.1,"2019-02-28",42,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,29.75,28.3,29.2,29.1,29,3383,98555.9,"2019-02-28",14,"INE363W01018"]
["BHANDARI","EQ",1.9,2,1.9,2,1.95,1.95,156905,306366.75,"2019-02-28",70,"INE474E01029"]
["BHARATFIN","EQ",934.8,938,921,923.9,925.85,927.4,602920,560781279.35,"2019-02-28",23102,"INE180K01011"]
["BHARATFORG","EQ",514,518,509.65,512.9,512.65,511.2,1574255,808986763.7,"2019-02-28",26274,"INE465A01025"]
["BHARATGEAR","EQ",150,156.25,150,154.5,155,150.6,8777,1356433.2,"2019-02-28",293,"INE561C01019"]
["BHARATRAS","EQ",3700,3750,3646.05,3698.55,3690,3645.15,809,3006576.9,"2019-02-28",316,"INE838B01013"]
["BHARATWIRE","EQ",58.5,60,57.15,59.5,59.5,58.9,3251,192258.45,"2019-02-28",53,"INE316L01019"]
["BHARTIARTL","EQ",324.9,326.95,315.95,318.05,319.45,320.15,6928578,2217600560.35,"2019-02-28",86778,"INE397D01024"]
["BHEL","EQ",65,65.15,64.1,64.45,64.55,64.95,14167452,914574342.55,"2019-02-28",11579,"INE257A01026"]
["BIGBLOC","EQ",29.05,30,28.8,29.45,28.8,28.6,8969,267704.7,"2019-02-28",84,"INE412U01017"]
["BIL","EQ",200,203.15,200,200.05,200,202.5,10842,2194900.2,"2019-02-28",214,"INE828A01016"]
["BILENERGY","BE",1.65,1.65,1.65,1.65,1.65,1.6,95994,158390.1,"2019-02-28",61,"INE607L01029"]
["BINANIIND","EQ",40.65,43.25,39.5,41.65,41.85,40.55,22611,934374.35,"2019-02-28",460,"INE071A01013"]
["BINDALAGRO","EQ",14.25,14.7,14.25,14.55,14.6,14.45,8001,115717.75,"2019-02-28",71,"INE143A01010"]
["BIOCON","EQ",620.1,628.8,617.75,621.45,621,616.4,1727329,1078924595.35,"2019-02-28",35867,"INE376G01013"]
["BIOFILCHEM","BE",6.7,6.7,6.1,6.7,6.7,6.4,1978,12860.3,"2019-02-28",18,"INE829A01014"]
["BIRLACABLE","EQ",159.85,161,157.85,159.1,159.1,157.6,36179,5770973.85,"2019-02-28",1257,"INE800A01015"]
["BIRLACORPN","EQ",468,473,462.5,464.45,466,463.3,30710,14364021.8,"2019-02-28",1652,"INE340A01012"]
["BIRLAMONEY","BE",44.75,45.95,44.3,44.8,45,44.95,11346,510621.9,"2019-02-28",128,"INE865C01022"]
["BKMINDST","EQ",3.3,3.4,3.25,3.4,3.4,3.25,30643,104012.1,"2019-02-28",59,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.15,4.85,5.1,5.1,5.15,420,2117.45,"2019-02-28",17,"INE791A01024"]
["BLISSGVS","EQ",176,179.7,176,177.35,177.3,175.4,1205417,214622261.15,"2019-02-28",6065,"INE416D01022"]
["BLKASHYAP","EQ",19.95,23.75,19.95,23.6,23.7,19.8,2996048,67771945.85,"2019-02-28",5364,"INE350H01032"]
["BLS","EQ",98.45,100.7,98.45,98.8,98.6,98.2,33052,3281016.6,"2019-02-28",569,"INE153T01027"]
["BLUEBLENDS","EQ",3.95,4,3.7,3.75,3.75,3.85,2944,10958.55,"2019-02-28",22,"INE113O01014"]
["BLUEDART","EQ",3169,3230,3100,3127.8,3129,3130.65,2144,6799240.4,"2019-02-28",619,"INE233B01017"]
["BLUESTARCO","EQ",605.3,625.5,605.05,620.8,622.15,609.85,16129,9922962.7,"2019-02-28",1533,"INE472A01039"]
["BODALCHEM","EQ",106.1,107.5,103.3,104.3,104.7,106.6,40395,4250611.2,"2019-02-28",718,"INE338D01028"]
["BOMDYEING","EQ",108.95,112.75,108.95,110.3,110.25,108.6,578478,64025051.15,"2019-02-28",5207,"INE032A01023"]
["BOROSIL","EQ",216,216,209.4,210.95,212,213.3,23682,5039733.4,"2019-02-28",912,"INE666D01022"]
["BOSCHLTD","EQ",18818,19285,18817.75,19026.3,18960,18817.75,27618,527111630.7,"2019-02-28",9766,"INE323A01026"]
["BPCL","EQ",334,340,330,337.55,338.5,330.7,8969419,3012094895.55,"2019-02-28",64182,"INE029A01011"]
["BPL","EQ",26.7,26.7,25.8,26.25,26.1,26.25,41733,1092235.1,"2019-02-28",374,"INE110A01019"]
["BRFL","BE",9.3,9.35,8.6,8.95,9,8.95,20631,183219.55,"2019-02-28",109,"INE589G01011"]
["BRIGADE","EQ",195.5,199.9,195.5,197.1,198,195.3,29058,5743237.65,"2019-02-28",1683,"INE791I01019"]
["BRITANNIA","EQ",3071,3098.6,3032.9,3056.9,3059,3058.6,447041,1367085725.4,"2019-02-28",35541,"INE216A01030"]
["BRNL","EQ",95.4,95.4,92.6,95,95,93.15,67369,6389182.3,"2019-02-28",2169,"INE727S01012"]
["BROOKS","EQ",57.5,60.85,57.5,59.5,58.85,58.2,49720,2958642.3,"2019-02-28",766,"INE650L01011"]
["BSE","EQ",570,572.95,567.65,568.9,569,569.9,46215,26322164.65,"2019-02-28",4586,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.2,2,2.15,2.2,2.1,92259,195860.2,"2019-02-28",139,"INE395A01016"]
["BSL","EQ",42.8,42.8,40.35,40.65,40.65,41,4041,164661.3,"2019-02-28",71,"INE594B01012"]
["BSLGOLDETF","EQ",3073.95,3073.95,3055,3068,3068,3033.3,46,141139.9,"2019-02-28",11,"INF209K01HT2"]
["BSLNIFTY","EQ",114.7,114.8,114,114.72,114.8,114.88,225,25820.2,"2019-02-28",13,"INF209K01IR4"]
["BSOFT","EQ",107.95,109.75,107,108.7,107.95,107.4,1215243,131577272.75,"2019-02-28",9460,"INE836A01035"]
["BURNPUR","EQ",3,3.05,3,3.05,3.05,2.95,23427,71097.55,"2019-02-28",41,"INE817H01014"]
["BUTTERFLY","EQ",181.95,187.2,170.6,174.15,174,181,64181,11429276.65,"2019-02-28",3542,"INE295F01017"]
["BVCL","BE",15.65,16,15.65,16,16,15.9,5000,78551.25,"2019-02-28",10,"INE139I01011"]
["BYKE","EQ",29,29.8,27.55,27.85,27.9,29.4,91215,2588061.7,"2019-02-28",1006,"INE319B01014"]
["CADILAHC","EQ",321.5,329.35,315.15,318.7,318.05,319.6,4430968,1421356557.9,"2019-02-28",45658,"INE010B01027"]
["CALSOFT","EQ",18.95,18.95,17.25,17.8,17.8,18.1,13229,232340.35,"2019-02-28",72,"INE526B01014"]
["CAMLINFINE","EQ",43.9,45.45,43.9,44.25,44.2,43.75,64828,2892658.9,"2019-02-28",849,"INE052I01032"]
["CANBK","EQ",230.1,233.9,229.1,231.45,231.8,231.2,5534257,1282866839.7,"2019-02-28",37840,"INE476A01014"]
["CANFINHOME","EQ",262.3,270,261.2,266.2,266.2,260.7,1432989,381937400.15,"2019-02-28",14307,"INE477A01020"]
["CANTABIL","EQ",234.95,239,228.05,229.5,229,234.95,73633,17181966.9,"2019-02-28",883,"INE068L01016"]
["CAPACITE","EQ",200.45,211,200.45,209.5,211,201.35,45764,9501954.4,"2019-02-28",1332,"INE264T01014"]
["CAPLIPOINT","EQ",393.65,404,388.05,390,389.2,388.95,33532,13205951.45,"2019-02-28",1481,"INE475E01026"]
["CAPTRUST","BE",194.95,194.95,177.5,193.85,193.85,186.45,235,43922.1,"2019-02-28",8,"INE707C01018"]
["CARBORUNIV","EQ",363,373.8,359.05,371.95,371.95,359.55,121467,44584234.8,"2019-02-28",3604,"INE120A01034"]
["CAREERP","EQ",67.85,67.9,66.75,67.15,67.25,67,2491,167314.45,"2019-02-28",57,"INE521J01018"]
["CARERATING","EQ",960.05,987.7,955.5,960.5,959.9,961.95,187336,180229423.65,"2019-02-28",4989,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.15,1.15,1.15,1.15,1.1,115627,132971.05,"2019-02-28",67,"INE068D01021"]
["CASTROLIND","EQ",154.3,156.15,153.2,154.65,153.9,153.55,1555060,240701208.15,"2019-02-28",12314,"INE172A01027"]
["CCHHL","EQ",6.3,6.35,6.05,6.3,6.3,6.15,10331,64038.45,"2019-02-28",34,"INE652F01027"]
["CCL","EQ",272.15,281.2,272.15,280.25,280.35,278.45,638144,178776107.35,"2019-02-28",1843,"INE421D01022"]
["CDSL","EQ",218,221,216.5,218.75,219.9,216.65,61136,13390936.75,"2019-02-28",1645,"INE736A01011"]
["CEATLTD","EQ",1101.95,1113.5,1084.95,1090.25,1086.3,1093.05,589076,648213650.4,"2019-02-28",15238,"INE482A01020"]
["CEBBCO","BE",19.5,20.25,19.15,19.95,19.95,19.75,10051,198753,"2019-02-28",45,"INE209L01016"]
["CELEBRITY","EQ",8.75,8.75,8.2,8.25,8.25,8.4,36619,303913.3,"2019-02-28",25,"INE185H01016"]
["CELESTIAL","EQ",5.35,5.55,5.35,5.55,5.55,5.3,25898,143628.9,"2019-02-28",43,"INE221I01017"]
["CENTENKA","EQ",239.95,241.75,237.5,240.3,241,239.95,12066,2883642.15,"2019-02-28",373,"INE485A01015"]
["CENTEXT","EQ",6.05,6.15,5.95,6,6.05,6,68243,413166.3,"2019-02-28",99,"INE281A01026"]
["CENTRALBK","EQ",30.2,30.55,30.2,30.25,30.5,30.25,182741,5545870.95,"2019-02-28",1016,"INE483A01010"]
["CENTRUM","EQ",31.55,32.9,31.05,32.25,32.9,32.15,91084,2885663.6,"2019-02-28",593,"INE660C01027"]
["CENTUM","EQ",386.35,395,386.3,389.95,395,391.9,2850,1111252.35,"2019-02-28",45,"INE320B01020"]
["CENTURYPLY","EQ",165,168.5,164.1,167.35,168.15,163.45,82837,13763533.7,"2019-02-28",3064,"INE348B01021"]
["CENTURYTEX","EQ",801.6,814.9,796.4,802.05,808.1,800,566682,456881173.05,"2019-02-28",12808,"INE055A01016"]
["CERA","EQ",2360,2457,2360,2405.5,2402.3,2390.1,4990,11968925.05,"2019-02-28",716,"INE739E01017"]
["CEREBRAINT","EQ",25.8,26.1,25.15,25.7,26.1,25.75,536158,13687256.85,"2019-02-28",695,"INE345B01019"]
["CESC","EQ",672,675,662.9,672.95,672.8,668.35,230688,154463539.15,"2019-02-28",7061,"INE486A01013"]
["CESCVENT","EQ",468.05,504.8,468.05,498.35,495.55,470.8,846964,422419600.3,"2019-02-28",10039,"INE425Y01011"]
["CGCL","EQ",128.45,129.85,126.9,127.75,128,128.1,502722,64323731.3,"2019-02-28",6349,"INE180C01026"]
["CGPOWER","EQ",31.3,32.5,30.85,32.2,32.4,31.45,11257334,357831039.95,"2019-02-28",18309,"INE067A01029"]
["CHALET","EQ",281.2,281.25,270,276.2,270.35,280.05,8662,2401927.1,"2019-02-28",477,"INE427F01016"]
["CHAMBLFERT","EQ",157,159,156.4,158.15,158.4,156.55,116310,18329348.05,"2019-02-28",10919,"INE085A01013"]
["CHEMFAB","EQ",134.65,137.5,134,134.4,134.5,134.15,1953,262653.1,"2019-02-28",15,"INE783X01023"]
["CHENNPETRO","EQ",223.95,229.5,222,228.25,229.5,222.7,587592,133216491.6,"2019-02-28",9962,"INE178A01016"]
["CHOLAFIN","EQ",1224.1,1236.5,1204.4,1231.1,1228.5,1216.95,187999,229975621.2,"2019-02-28",7712,"INE121A01016"]
["CHROMATIC","BE",1.05,1.05,1.05,1.05,1.05,1,44653,46885.65,"2019-02-28",22,"INE662C01015"]
["CIGNITITEC","EQ",320,322.75,315,321.05,318.9,317.1,20070,6432470,"2019-02-28",210,"INE675C01017"]
["CIMMCO","EQ",30.2,32.7,30.2,32.35,32.7,31.65,9263,297906.1,"2019-02-28",174,"INE184C01028"]
["CINELINE","EQ",43.1,43.9,41.1,43.65,43.65,43.5,2953,127604.35,"2019-02-28",53,"INE704H01022"]
["CINEVISTA","EQ",5.9,5.9,5.8,5.9,5.9,5.4,4226,24835.4,"2019-02-28",15,"INE039B01026"]
["CIPLA","EQ",555,558.3,546,554.55,555.25,551.9,2618486,1444944177.5,"2019-02-28",52407,"INE059A01026"]
["CLEDUCATE","EQ",120.8,120.8,117.15,119.75,120,117.95,652,77859.65,"2019-02-28",33,"INE201M01011"]
["CLNINDIA","EQ",341.35,355,341.35,352.45,350,341.35,9900,3444439.3,"2019-02-28",487,"INE492A01029"]
["CMICABLES","EQ",128.5,129.4,126.95,127.6,127.25,127.5,18867,2411599.35,"2019-02-28",249,"INE981B01011"]
["CNOVAPETRO","EQ",18.45,18.45,17.5,17.9,17.9,17.5,392,7093.7,"2019-02-28",10,"INE672K01025"]
["COALINDIA","EQ",223.5,229.9,222.15,228.3,228.8,221.45,32625237,7416510314.6,"2019-02-28",130880,"INE522F01014"]
["COCHINSHIP","EQ",348.5,350,345,348.95,350,346.8,49148,17056186.45,"2019-02-28",1598,"INE704P01017"]
["COFFEEDAY","EQ",275,275,267.55,270.2,271.25,273.05,64213,17450058.65,"2019-02-28",1204,"INE335K01011"]
["COLPAL","EQ",1270,1289.65,1247.15,1256.45,1252,1262.9,494334,629075371.65,"2019-02-28",17528,"INE259A01022"]
["COMPINFO","EQ",16.2,16.45,15.65,15.8,15.8,16.05,56579,898895.7,"2019-02-28",207,"INE070C01037"]
["COMPUSOFT","EQ",9.2,9.7,9.1,9.4,9.4,9.45,4434,41649.95,"2019-02-28",37,"INE453B01029"]
["CONCOR","EQ",473,477,467.6,472.75,472,473.95,2867819,1355117211.2,"2019-02-28",33136,"INE111A01025"]
["CONSOFINVT","EQ",37,41.85,36.2,38,38,38.25,2562,100991.7,"2019-02-28",27,"INE025A01027"]
["CONTROLPR","EQ",261.25,270.1,260,261.1,269.95,265.45,5050,1339875.8,"2019-02-28",175,"INE663B01015"]
["CORALFINAC","EQ",14.85,15.15,14.8,14.9,14.9,14.8,3282,48899.15,"2019-02-28",11,"INE558D01021"]
["CORDSCABLE","EQ",57.15,57.3,56,56.4,56.75,57.3,20306,1157252.75,"2019-02-28",247,"INE792I01017"]
["COROMANDEL","EQ",436.85,450,434,441.85,440,436,102497,45200199.1,"2019-02-28",6562,"INE169A01031"]
["CORPBANK","EQ",30.9,31.1,30.05,30.35,30.55,30.85,547568,16708483.55,"2019-02-28",2270,"INE112A01023"]
["COSMOFILMS","EQ",187,190.95,186.15,188.95,190.5,186.15,15967,3004185.5,"2019-02-28",381,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.5,2.1,2.45,2.5,2.1,269445,626970.05,"2019-02-28",196,"INE695B01025"]
["COX&KINGS","EQ",144.8,146.15,144,145.15,145.9,143.25,25528,3707064.3,"2019-02-28",1483,"INE008I01026"]
["CPSEETF","EQ",23.72,24.66,23.5,24.56,24.62,23.95,8200269,199865473.98,"2019-02-28",4916,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1100,3025,"2019-02-28",1,"INE230B01021"]
["CREDITACC","EQ",409.25,418.3,403.2,416.55,417.95,409.25,54081,22486835.2,"2019-02-28",4110,"INE741K01010"]
["CREST","EQ",125.65,127,124.5,125.3,125,126.1,587,73937.3,"2019-02-28",53,"INE559D01011"]
["CRISIL","EQ",1510,1510,1440.35,1458,1453,1495.05,19412,28672462.15,"2019-02-28",2373,"INE007A01025"]
["CROMPTON","EQ",212.9,213.95,209,210,209.65,211.9,977334,205408717.4,"2019-02-28",20111,"INE299U01018"]
["CTE","EQ",45.45,45.45,42.05,43.3,43.2,42.8,1929,83863.15,"2019-02-28",33,"INE627H01017"]
["CUB","EQ",181,185,177.9,183.45,184,179.75,1216311,219406063.6,"2019-02-28",15081,"INE491A01021"]
["CUBEXTUB","EQ",14.05,14.75,13.95,14,14.5,14.35,1831,25675.9,"2019-02-28",13,"INE144D01012"]
["CUMMINSIND","EQ",722.9,722.9,697.05,699.8,698.3,722.35,960158,673493484.35,"2019-02-28",24840,"INE298A01020"]
["CUPID","EQ",118.3,120.55,118.05,118.85,119,117.1,7141,851642.75,"2019-02-28",244,"INE509F01011"]
["CYBERTECH","EQ",39.35,40,39.25,39.9,39.95,39.85,2487,98914,"2019-02-28",50,"INE214A01019"]
["CYIENT","EQ",641.5,649.5,633,642.2,644,635.1,217536,139811711.5,"2019-02-28",16528,"INE136B01020"]
["DAAWAT","EQ",32.75,32.95,32.3,32.5,32.55,32.55,364481,11885207.3,"2019-02-28",3754,"INE818H01020"]
["DABUR","EQ",437.95,440,433,438.05,439.65,434.6,2950017,1290786853.8,"2019-02-28",50823,"INE016A01026"]
["DALBHARAT","EQ",1151,1205,1088,1153.2,1155,1214.4,1285790,1506394350.5,"2019-02-28",14280,"INE00R701025"]
["DALMIASUG","EQ",113,125.45,112.95,122.4,123,111.6,1558801,188391407.05,"2019-02-28",17620,"INE495A01022"]
["DAMODARIND","EQ",40.05,43.35,38.25,40.8,40.8,40.65,1743,70011,"2019-02-28",28,"INE497D01022"]
["DATAMATICS","EQ",87.4,89.85,87.4,88.25,88.05,87.95,28371,2515514,"2019-02-28",505,"INE365B01017"]
["DBCORP","EQ",178.8,180.1,177.55,178.15,178.5,178.75,34828,6241247.4,"2019-02-28",816,"INE950I01011"]
["DBL","EQ",427.9,434.6,426.25,430,430,425.25,198312,85289967.85,"2019-02-28",11085,"INE917M01012"]
["DBREALTY","BE",20.6,20.6,19.6,20.4,20.35,20.05,96260,1955298.9,"2019-02-28",937,"INE879I01012"]
["DCAL","EQ",187.3,190.6,184.45,186.3,186.4,186.9,79742,14895657.05,"2019-02-28",2466,"INE385W01011"]
["DCBBANK","EQ",184.7,185.7,179.25,181.75,181.7,182.2,2094452,380826403.65,"2019-02-28",19019,"INE503A01015"]
["DCM","EQ",64.5,65,64.05,64.3,64.3,64.15,8268,532117.05,"2019-02-28",34,"INE498A01018"]
["DCMSHRIRAM","EQ",365.5,399.05,365.5,392.15,393.05,366.95,265632,102558412.95,"2019-02-28",9666,"INE499A01024"]
["DCW","EQ",16.7,17.2,16.2,16.9,16.9,16.4,122074,2051729.95,"2019-02-28",650,"INE500A01029"]
["DECCANCE","EQ",386.85,387.9,368,373.05,368,378,12902,4848951.65,"2019-02-28",599,"INE583C01021"]
["DEEPAKFERT","EQ",125,127.8,125,126.55,126.2,125.65,55179,6966388.7,"2019-02-28",1376,"INE501A01019"]
["DEEPAKNTR","EQ",226.1,235.2,226.1,232.55,232,227.15,174514,40538272.1,"2019-02-28",3426,"INE288B01029"]
["DEEPIND","EQ",112.25,112.25,108.1,108.8,108.1,109.95,11169,1221361.5,"2019-02-28",265,"INE677H01012"]
["DELTACORP","EQ",234.5,249.2,234.25,246.3,246.8,232.85,1369527,332012350.3,"2019-02-28",13205,"INE124G01033"]
["DELTAMAGNT","EQ",77.15,83.8,77.15,83,83,81,27,2253.55,"2019-02-28",5,"INE393A01011"]
["DEN","EQ",67.9,71.7,67.9,70.2,71.3,69.7,22689,1594035.9,"2019-02-28",296,"INE947J01015"]
["DENABANK","EQ",11.15,11.3,11.05,11.1,11.3,11.1,872140,9695820.4,"2019-02-28",1301,"INE077A01010"]
["DENORA","EQ",247.95,298.8,245.6,294.65,285.1,249,142264,40857166.45,"2019-02-28",4750,"INE244A01016"]
["DFMFOODS","EQ",223,228,221.05,223.85,225.7,225.8,9221,2080425.25,"2019-02-28",529,"INE456C01020"]
["DHAMPURSUG","EQ",231,241.95,231,238.6,238.3,229.75,1635388,387964246.35,"2019-02-28",18652,"INE041A01016"]
["DHANBANK","EQ",15.7,16.6,15.35,16.2,16.25,15.3,2269714,36560417.95,"2019-02-28",4050,"INE680A01011"]
["DHANUKA","EQ",405.85,409.9,400.5,403.6,403,403.65,4824,1953233.15,"2019-02-28",409,"INE435G01025"]
["DHARSUGAR","EQ",10.8,11.9,10.8,11.75,11.9,10.9,21034,241423.35,"2019-02-28",106,"INE988C01014"]
["DHFL","EQ",128,130.45,126.6,127.4,128.1,128.2,13919890,1785225795,"2019-02-28",58412,"INE202B01012"]
["DHUNINV","EQ",244.95,262.3,236,248.05,248.05,249.3,1207,302125.6,"2019-02-28",200,"INE320L01011"]
["DIAMONDYD","EQ",844.7,851.35,811.05,821.65,823.4,833.65,2118,1771755.3,"2019-02-28",472,"INE393P01035"]
["DICIND","EQ",338.65,356.45,338.6,342.7,342.1,347.05,387,133848.6,"2019-02-28",227,"INE303A01010"]
["DIGJAMLTD","EQ",3.65,3.65,3.35,3.5,3.45,3.55,30904,108054,"2019-02-28",88,"INE731U01010"]
["DISHTV","EQ",37.8,39.5,37.3,39,39.1,37.6,23949238,926209417.15,"2019-02-28",42267,"INE836F01026"]
["DIVISLAB","EQ",1650,1663.4,1635,1654.25,1660,1638.45,578587,953689109.5,"2019-02-28",36677,"INE361B01024"]
["DIXON","EQ",2208.25,2224,2205,2205.2,2205,2215.35,748,1652107.2,"2019-02-28",143,"INE935N01012"]
["DLF","EQ",163,166.4,161.85,164.7,166.2,164.35,5881165,964546645.65,"2019-02-28",36316,"INE271C01023"]
["DLINKINDIA","EQ",72,73.6,71.3,72,72.35,72.5,25213,1826678.3,"2019-02-28",1565,"INE250K01012"]
["DMART","EQ",1465,1467.9,1446.5,1455.8,1455,1450.15,244310,356325120.35,"2019-02-28",15826,"INE192R01011"]
["DNAMEDIA","BE",2.6,2.6,2.5,2.5,2.5,2.6,19444,48665,"2019-02-28",46,"INE016M01021"]
["DOLLAR","EQ",282.15,282.15,268.9,270.65,271.7,279.55,6619,1812379.5,"2019-02-28",296,"INE325C01035"]
["DOLPHINOFF","EQ",40.45,41.45,39.3,40.55,40.45,39.25,81497,3299250.55,"2019-02-28",1076,"INE920A01011"]
["DONEAR","EQ",36.4,36.5,35.5,36.2,36,35.85,19412,696901.6,"2019-02-28",137,"INE668D01028"]
["DPSCLTD","EQ",12.05,12.85,11.6,12.8,12.8,12.55,6839,83047.45,"2019-02-28",43,"INE360C01024"]
["DQE","EQ",5.65,6,5.5,5.6,5.6,5.65,3518,20405,"2019-02-28",33,"INE656K01010"]
["DREDGECORP","EQ",345,347.95,341.3,342.8,342.5,342.5,110552,38069815.7,"2019-02-28",3745,"INE506A01018"]
["DRREDDY","EQ",2669,2669,2615.25,2631.65,2619,2646.9,669759,1771474762.1,"2019-02-28",41838,"INE089A01023"]
["DSSL","EQ",27.4,28.5,26.65,27.55,27.4,26.95,7993,217505.05,"2019-02-28",65,"INE417B01040"]
["DTIL","EQ",218.35,218.35,207.35,216.45,216.95,211.7,3895,829460.05,"2019-02-28",90,"INE341R01014"]
["DUCON","EQ",10.05,10.15,9.75,10.05,10,9.8,45129,453376.35,"2019-02-28",167,"INE741L01018"]
["DVL","EQ",84.55,86.25,84,84.65,84,85.85,3164,268453.05,"2019-02-28",86,"INE477B01010"]
["DWARKESH","EQ",27.5,29.7,27.5,29,29.2,27.25,3062073,88299176.95,"2019-02-28",6928,"INE366A01041"]
["DYNAMATECH","EQ",1386,1428,1386,1416,1411,1400.35,1649,2326848.65,"2019-02-28",209,"INE221B01012"]
["DYNPRO","EQ",108.45,114.8,107.05,109,109,106.9,4522,498901.15,"2019-02-28",108,"INE256H01015"]
["EASTSILK","BE",1.75,1.8,1.75,1.8,1.8,1.75,10008,18014.15,"2019-02-28",11,"INE962C01027"]
["EASUNREYRL","EQ",6.95,6.95,6.5,6.65,6.65,6.7,3372,22494.1,"2019-02-28",34,"INE268C01029"]
["EBANK","EQ",2600,2600,2600,2600,2600,2753.34,1,2600,"2019-02-28",1,"INF754K01EL1"]
["ECEIND","EQ",191.1,204.45,191.05,196.7,197,194.15,40,8018.85,"2019-02-28",12,"INE588B01014"]
["ECLERX","EQ",1018.95,1045,998,1036.5,1031.5,1004.1,7497,7694141.05,"2019-02-28",1407,"INE738I01010"]
["EDELWEISS","EQ",138.7,139.5,135.35,136.75,136.5,137.65,1372058,188230164.85,"2019-02-28",13101,"INE532F01054"]
["EDL","BE",8.1,8.1,7.6,7.6,7.6,7.8,4499,34693.3,"2019-02-28",26,"INE180G01019"]
["EICHERMOT","EQ",20649,20649,19800,19869.1,19821.6,20407.75,187027,3746996214.8,"2019-02-28",40527,"INE066A01013"]
["EIDPARRY","EQ",187,189,184.5,185.15,184.8,186.05,196752,36686126.85,"2019-02-28",3738,"INE126A01031"]
["EIHAHOTELS","EQ",336.05,342.5,332.2,338.65,336.15,334.45,904,304705,"2019-02-28",94,"INE276C01014"]
["EIHOTEL","EQ",184.8,189.15,184.15,185.55,185.9,185.95,519220,96654461.95,"2019-02-28",9655,"INE230A01023"]
["EIMCOELECO","EQ",358.55,359.85,350.1,354.1,352.5,357.5,1292,458678.45,"2019-02-28",17,"INE158B01016"]
["EKC","EQ",26.75,26.8,26.15,26.3,26.4,26.35,90789,2401262.05,"2019-02-28",502,"INE184H01027"]
["ELAND","EQ",5,5.15,5,5.15,5.15,4.95,1610,8286.35,"2019-02-28",15,"INE311H01018"]
["ELECON","EQ",57.55,58.75,57.15,57.5,57.3,58.15,19430,1123964.95,"2019-02-28",356,"INE205B01023"]
["ELECTCAST","EQ",18.6,19.45,18.5,19.25,19.3,18.55,637794,12124555.25,"2019-02-28",345,"INE086A01029"]
["ELECTHERM","EQ",164.2,174,164.2,168.95,168,158.65,49276,8290051.05,"2019-02-28",1264,"INE822G01016"]
["ELGIEQUIP","EQ",264.95,269,262.5,265,264.75,265.2,13348,3536463.65,"2019-02-28",596,"INE285A01027"]
["ELGIRUBCO","EQ",25.95,25.95,23.05,23.9,23.65,23.25,13212,319393.8,"2019-02-28",124,"INE819L01012"]
["EMAMILTD","EQ",400,400.7,388,391.75,392.8,399.7,973062,382188306.9,"2019-02-28",13761,"INE548C01032"]
["EMAMIREAL","EQ",128.95,130.5,125.05,126.05,125.15,127.25,26455,3371924.7,"2019-02-28",573,"INE778K01012"]
["EMCO","EQ",3.5,3.55,3.4,3.55,3.55,3.4,52991,187347,"2019-02-28",82,"INE078A01026"]
["EMKAY","EQ",70.75,74,70.75,72.55,72.6,72.5,3848,279608.35,"2019-02-28",166,"INE296H01011"]
["EMMBI","EQ",123.05,127.45,122.05,126.05,127,122.95,10134,1257459.5,"2019-02-28",193,"INE753K01015"]
["ENDURANCE","EQ",1342,1351.9,1285,1298.1,1292.3,1340.35,58086,75537874.7,"2019-02-28",6018,"INE913H01037"]
["ENERGYDEV","EQ",9.35,9.85,8.9,9.1,8.95,9.1,50140,462405.2,"2019-02-28",105,"INE306C01019"]
["ENGINERSIN","EQ",104.6,107.8,104.3,107.2,106.85,104.1,6757070,722474867.25,"2019-02-28",39951,"INE510A01028"]
["ENIL","EQ",519.5,530,516.1,529.05,525,526.75,5046,2642854.3,"2019-02-28",459,"INE265F01028"]
["EON","EQ",36.8,38.3,36.3,36.95,37,36.5,13744,512263.25,"2019-02-28",413,"INE076H01025"]
["EQ30","EQ",284.99,284.99,268,280.21,282,280,191,52492.9,"2019-02-28",22,"INF754K01EM9"]
["EQUITAS","EQ",112.45,114.45,111.4,113.8,113.7,111.8,1544015,174843498.6,"2019-02-28",9469,"INE988K01017"]
["ERIS","EQ",608,614.15,600.4,609.25,609.95,609.55,19333,11766145.55,"2019-02-28",2756,"INE406M01024"]
["EROSMEDIA","EQ",77.35,79.2,75.5,76.35,76.65,77.3,390076,30280715.35,"2019-02-28",2606,"INE416L01017"]
["ESABINDIA","EQ",850.6,884,850,873.3,884,867.85,2217,1923052.05,"2019-02-28",264,"INE284A01012"]
["ESCORTS","EQ",665,669.75,655.75,657.6,660,663.35,984388,653038168.9,"2019-02-28",20041,"INE042A01014"]
["ESSARSHPNG","EQ",10.25,10.75,10.05,10.3,10.5,10.4,10278,106371.1,"2019-02-28",69,"INE122M01019"]
["ESSDEE","EQ",13.2,13.8,12.85,12.95,12.9,13.45,13884,182302.85,"2019-02-28",130,"INE825H01017"]
["ESSELPACK","EQ",109.6,113.3,109.5,112.35,112,109.6,21731,2424528.05,"2019-02-28",349,"INE255A01020"]
["ESTER","EQ",30.45,31.4,30.4,30.5,30.5,30.7,8744,268328.8,"2019-02-28",66,"INE778B01029"]
["EUROCERA","BE",1.2,1.2,1.2,1.2,1.2,1.2,51,61.2,"2019-02-28",2,"INE649H01011"]
["EUROTEXIND","EQ",14.55,14.75,14.55,14.75,14.75,15.25,470,6878.7,"2019-02-28",6,"INE022C01012"]
["EVEREADY","EQ",199,199.55,196.2,196.6,197,196.95,358902,70663153.5,"2019-02-28",994,"INE128A01029"]
["EVERESTIND","EQ",438,445.4,432.6,435,435.05,431.5,11099,4848253.65,"2019-02-28",1054,"INE295A01018"]
["EXCEL","EQ",1.7,1.75,1.65,1.65,1.7,1.7,129496,224191.8,"2019-02-28",68,"INE688J01015"]
["EXCELCROP","EQ",3200,3270,3191,3248.95,3260,3221.6,993,3215285.05,"2019-02-28",250,"INE223G01017"]
["EXCELINDUS","EQ",1049.85,1071.95,1031.35,1059.65,1051.15,1037.25,5457,5777177.6,"2019-02-28",745,"INE369A01029"]
["EXIDEIND","EQ",221.6,222.4,217.35,219.75,219.05,220.55,1709854,375377235.8,"2019-02-28",17678,"INE302A01020"]
["FACT","EQ",32,32.15,31.15,31.65,31.5,31.75,43571,1381959.6,"2019-02-28",442,"INE188A01015"]
["FAIRCHEM","EQ",401.95,428,397.75,413.45,412.05,399.1,17422,7260137.2,"2019-02-28",779,"INE959A01019"]
["FCL","EQ",37.8,39.4,36.8,37.25,37.2,37.4,422411,16007839.65,"2019-02-28",2046,"INE045J01026"]
["FCONSUMER","EQ",45.75,47.15,45.75,46.4,46.2,45.7,2423013,112704497.15,"2019-02-28",11946,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.25,209408,43226.05,"2019-02-28",64,"INE512B01022"]
["FDC","EQ",160,170,159.05,166.25,167.5,160.75,38977,6374690.3,"2019-02-28",1891,"INE258B01022"]
["FEDERALBNK","EQ",81.7,84.4,81.2,83.85,84.2,81.45,9033902,749904131.1,"2019-02-28",25928,"INE171A01029"]
["FEL","EQ",33.25,33.75,32.8,33.45,33.5,33,206508,6872496.85,"2019-02-28",1040,"INE623B01027"]
["FELDVR","EQ",32.35,33.8,32.1,32.9,33.8,32.3,3695,121355.4,"2019-02-28",39,"IN9623B01058"]
["FIEMIND","EQ",437.85,439.15,429,431.05,430,434.2,10339,4466871.25,"2019-02-28",373,"INE737H01014"]
["FILATEX","EQ",46.5,47.5,43.7,44.75,44.4,45.85,501130,22847834.75,"2019-02-28",2252,"INE816B01027"]
["FINCABLES","EQ",393,407.5,392,403.6,403.5,390.25,192601,77678956.05,"2019-02-28",7701,"INE235A01022"]
["FINEORG","EQ",1127.75,1156,1123.5,1145.4,1146.95,1131,2714,3101945.45,"2019-02-28",592,"INE686Y01026"]
["FINPIPE","EQ",471.95,476,468.1,474.55,475.45,470.5,8994,4258961.05,"2019-02-28",444,"INE183A01016"]
["FLEXITUFF","EQ",42.5,44.2,40.55,43,43,42.5,937,39935.5,"2019-02-28",67,"INE060J01017"]
["FLFL","EQ",421.45,430.2,421.45,429.1,427,424.25,39722,16976942.7,"2019-02-28",937,"INE452O01016"]
["FMGOETZE","EQ",483.5,484.7,477.25,480.05,480,483,2818,1353841.95,"2019-02-28",103,"INE529A01010"]
["FMNL","EQ",37.85,40.1,37.3,38.15,37.6,36.95,82096,3170934.15,"2019-02-28",1078,"INE360L01017"]
["FORTIS","EQ",134.15,135.45,133.15,134.75,134.6,134.35,409167,54936561.3,"2019-02-28",4878,"INE061F01013"]
["FOSECOIND","EQ",1353.05,1378,1345,1355.25,1353.5,1361.8,717,975895.7,"2019-02-28",211,"INE519A01011"]
["FRETAIL","EQ",418.4,434,415.25,423.6,423.65,410.6,1701073,725359497.55,"2019-02-28",31508,"INE752P01024"]
["FSC","EQ",616.05,624.9,611.1,615,612.25,617.55,100491,61802682,"2019-02-28",121,"INE935Q01015"]
["FSL","EQ",42.9,43.8,42.55,43.3,43.5,42.35,1160343,50295764.75,"2019-02-28",3905,"INE684F01012"]
["GABRIEL","EQ",144.95,146.2,144,145.15,144.55,144.45,40801,5922610.05,"2019-02-28",1334,"INE524A01029"]
["GAEL","EQ",217.8,218.4,213.6,215.8,217.7,216.45,26041,5620290.05,"2019-02-28",1273,"INE036B01022"]
["GAIL","EQ",339,343.95,334.25,342,343,335.7,13009264,4437315323.15,"2019-02-28",122110,"INE129A01019"]
["GAL","EQ",5.75,5.9,5.7,5.8,5.85,5.9,91657,532938.25,"2019-02-28",63,"INE482J01021"]
["GALAXYSURF","EQ",1009.95,1020.05,986.3,997.85,1000,1006.65,17591,17692978.75,"2019-02-28",1339,"INE600K01018"]
["GALLANTT","EQ",43.55,45.9,42,42.55,42.55,43.8,17306,739706.6,"2019-02-28",137,"INE297H01019"]
["GALLISPAT","EQ",28.75,29.5,27.1,28.7,29.5,29.1,46559,1321709.35,"2019-02-28",217,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.55,0.6,0.6,0.55,571057,338847.7,"2019-02-28",129,"INE181G01025"]
["GANDHITUBE","EQ",346.15,353.9,346,348.1,348,348.8,1076,373869.95,"2019-02-28",30,"INE524B01027"]
["GANECOS","EQ",253.9,253.9,242.75,245.3,248.2,253.65,5301,1310294.8,"2019-02-28",141,"INE845D01014"]
["GANESHHOUC","EQ",60.4,60.4,56.5,57.75,57.75,58.25,27754,1617000.4,"2019-02-28",538,"INE460C01014"]
["GANGESSECU","EQ",44.8,45.9,44.8,45,45,45.75,60,2720,"2019-02-28",4,"INE335W01016"]
["GARDENSILK","EQ",21.75,21.75,20.15,20.35,20.45,21,65266,1363729.8,"2019-02-28",441,"INE526A01016"]
["GARFIBRES","EQ",1054.9,1061.95,1040,1052.45,1048,1051.4,6166,6497381.55,"2019-02-28",411,"INE276A01018"]
["GATI","EQ",77,78,76.15,76.7,76.9,76.8,298594,23006842.4,"2019-02-28",3414,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.8,0.7,0.8,0.8,0.75,294098,231422.9,"2019-02-28",69,"INE287Z01012"]
["GAYAPROJ","EQ",150,153.4,147.3,150.1,150,149.1,26925,4036317.1,"2019-02-28",794,"INE336H01023"]
["GDL","EQ",107,108.35,105.2,107.2,107,107.15,63135,6704190.35,"2019-02-28",1053,"INE852F01015"]
["GEECEE","EQ",110.65,112.15,109.6,111,112,109.65,2381,264555.05,"2019-02-28",183,"INE916G01016"]
["GENESYS","EQ",114.55,115.05,113.2,114.65,113.9,115.25,3700,422695.05,"2019-02-28",184,"INE727B01026"]
["GENUSPAPER","EQ",6.55,6.75,6.55,6.65,6.75,6.6,10660,71176.8,"2019-02-28",53,"INE949P01018"]
["GENUSPOWER","EQ",30.15,30.7,29.5,30.4,30.45,29.95,367907,11036640.75,"2019-02-28",584,"INE955D01029"]
["GEOJITFSL","EQ",35.8,35.95,34.9,35.15,35.05,35.15,44558,1578124.15,"2019-02-28",851,"INE007B01023"]
["GEPIL","EQ",797.5,809.5,789.65,805.45,805,793.65,7092,5687281.7,"2019-02-28",604,"INE878A01011"]
["GESHIP","EQ",272.9,273.7,267.5,268.85,267.95,272.05,14291,3867643.95,"2019-02-28",1846,"INE017A01032"]
["GET&D","EQ",286,292.3,284.9,289.1,292.3,287.9,27905,8055764.3,"2019-02-28",3874,"INE200A01026"]
["GHCL","EQ",221.9,223,219.35,222.15,223,219.2,31496,6976956.75,"2019-02-28",961,"INE539A01019"]
["GICHSGFIN","EQ",235,236.35,232.55,234.15,233.25,234.9,17238,4040486.35,"2019-02-28",867,"INE289B01019"]
["GICRE","EQ",216.2,220.25,216.2,217.45,217.05,218.95,28308,6190693.7,"2019-02-28",1805,"INE481Y01014"]
["GILLANDERS","EQ",53,53,48,49.05,49,49.3,5246,255520.35,"2019-02-28",61,"INE047B01011"]
["GILLETTE","EQ",6459.8,6524.2,6441,6509.6,6465.7,6477.1,6255,40670234.8,"2019-02-28",2524,"INE322A01010"]
["GINNIFILA","EQ",12.95,13.1,12.25,12.7,12.7,13.1,42339,535442.45,"2019-02-28",201,"INE424C01010"]
["GIPCL","EQ",71.7,71.85,70.05,70.6,70.25,71,18887,1333573.5,"2019-02-28",206,"INE162A01010"]
["GKWLIMITED","EQ",880.05,885,880,882.2,881.75,896.35,39,34376.05,"2019-02-28",8,"INE528A01020"]
["GLAXO","EQ",1332,1339,1321.4,1334.7,1330,1325.8,9104,12099926.8,"2019-02-28",2831,"INE159A01016"]
["GLENMARK","EQ",587.8,598.3,584.25,596.55,596,583.55,588615,349191847.1,"2019-02-28",18416,"INE935A01035"]
["GLOBALVECT","EQ",59.95,60,53.15,55,54,57.2,3932,219946.75,"2019-02-28",109,"INE792H01019"]
["GLOBOFFS","EQ",13.3,13.3,12.95,13.1,12.95,13.6,10299,134637.15,"2019-02-28",70,"INE446C01013"]
["GLOBUSSPR","EQ",128.05,130.4,126.7,127.75,128,127.6,35273,4516281.65,"2019-02-28",745,"INE615I01010"]
["GMBREW","EQ",538.75,544,535.35,540.9,542.45,537.85,12432,6707954.35,"2019-02-28",734,"INE075D01018"]
["GMDCLTD","EQ",75.75,77.7,75.3,76.95,77,76.2,87102,6624564.1,"2019-02-28",4943,"INE131A01031"]
["GMMPFAUDLR","EQ",1145,1150.95,1116.35,1138.3,1132,1144.5,1911,2176754.9,"2019-02-28",369,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.35,16.05,16.2,16.3,16.2,9977082,161491449,"2019-02-28",5548,"INE776C01039"]
["GNA","EQ",298.9,303.8,298.9,301.75,303,297.5,25373,7653221.3,"2019-02-28",837,"INE934S01014"]
["GNFC","EQ",258.7,263.35,257.25,259.75,259.75,256.1,247526,64448174.5,"2019-02-28",6417,"INE113A01013"]
["GOACARBON","EQ",425,435.5,421.1,423.25,423,420.65,59666,25545230.45,"2019-02-28",2382,"INE426D01013"]
["GOCLCORP","EQ",264.85,264.9,255.05,261.35,263,259.7,1149,300458.35,"2019-02-28",89,"INE077F01035"]
["GODFRYPHLP","EQ",877.5,889,873.1,885.6,885.2,877.5,84029,74065859.45,"2019-02-28",3026,"INE260B01028"]
["GODREJAGRO","EQ",475.15,482,475.15,480.95,481.95,474.55,33894,16270718.15,"2019-02-28",2786,"INE850D01014"]
["GODREJCP","EQ",666,675,659.5,672.85,674,657.4,1063209,711863468,"2019-02-28",33533,"INE102D01028"]
["GODREJIND","EQ",500,504.3,488.25,493.05,492.7,499,438694,216676105,"2019-02-28",10653,"INE233A01035"]
["GODREJPROP","EQ",706.55,714.9,702.25,709.45,712,708.6,148220,105242276.7,"2019-02-28",3741,"INE484J01027"]
["GOKEX","EQ",72.3,73.8,70.6,72.6,72.6,72.6,233741,16857465.4,"2019-02-28",325,"INE887G01027"]
["GOKUL","BE",11,11.3,10.3,10.5,10.5,10.8,102613,1088241.65,"2019-02-28",137,"INE020J01029"]
["GOKULAGRO","BE",13.5,14,12.9,13.8,13.95,13.5,1220,16125.8,"2019-02-28",14,"INE314T01025"]
["GOLDBEES","EQ",2955,2955,2936.1,2950.25,2950,2959.6,8898,26189917.2,"2019-02-28",1182,"INF732E01102"]
["GOLDENTOBC","BE",31.2,34,31.2,34,34,32.8,290,9673.6,"2019-02-28",18,"INE973A01010"]
["GOLDIAM","EQ",81.6,82.9,81.5,82.15,82.2,81.4,2470,202638.45,"2019-02-28",74,"INE025B01017"]
["GOLDSHARE","EQ",2973.8,2996.95,2951.5,2964.35,2957.1,2985.8,496,1470485,"2019-02-28",93,"INF789F01059"]
["GOLDTECH","EQ",12.5,13.45,12.05,12.95,13.15,12.6,9129,117808.2,"2019-02-28",72,"INE805A01014"]
["GOODLUCK","EQ",64.15,64.35,62.15,62.8,62.75,63.65,17420,1102276.85,"2019-02-28",220,"INE127I01024"]
["GPIL","EQ",252.85,254.55,249.3,250.2,251.7,250.75,45420,11411570.15,"2019-02-28",1401,"INE177H01013"]
["GPPL","EQ",77.2,83.7,76.65,81,81.2,76.5,5297109,426377698.15,"2019-02-28",17581,"INE517F01014"]
["GPTINFRA","EQ",47.95,47.95,45.95,46.1,46.1,45.7,615,28516.85,"2019-02-28",13,"INE390G01014"]
["GRANULES","EQ",94.5,98.8,94.5,97.7,98.5,95.05,1255642,121780910.65,"2019-02-28",10067,"INE101D01020"]
["GRAPHITE","EQ",416.7,418.95,410,412.05,412.9,412.55,830395,343297162.65,"2019-02-28",28341,"INE371A01025"]
["GRASIM","EQ",788.9,790.5,773.5,777.05,778,782.4,1294690,1008965440,"2019-02-28",27051,"INE047A01021"]
["GRAVITA","EQ",66.2,67.95,64.9,66.75,67.95,66.15,21002,1382652.35,"2019-02-28",161,"INE024L01027"]
["GREAVESCOT","EQ",121.35,126.35,121,125.55,125.55,120.8,494628,61717712.75,"2019-02-28",17528,"INE224A01026"]
["GREENLAM","EQ",699.15,710.05,698.95,706,706,699.85,2163,1531998.05,"2019-02-28",51,"INE544R01013"]
["GREENPLY","EQ",141,143.75,139.25,140.55,140.3,141.8,58095,8219167.7,"2019-02-28",1416,"INE461C01038"]
["GREENPOWER","EQ",3.55,3.85,3.3,3.75,3.85,3.5,261589,957276.8,"2019-02-28",275,"INE999K01014"]
["GRINDWELL","EQ",534.1,545.95,534.05,543.9,544.6,540.2,4363,2364982.25,"2019-02-28",1257,"INE536A01023"]
["GROBTEA","EQ",429,447.1,425,447.1,447.1,426.2,174,75459.6,"2019-02-28",27,"INE646C01018"]
["GRPLTD","EQ",1079.9,1099,1020,1047.05,1050,1030,712,754237.45,"2019-02-28",87,"INE137I01015"]
["GRSE","EQ",85.15,86.4,84.15,85.25,86.4,84.7,40518,3444927.05,"2019-02-28",3789,"INE382Z01011"]
["GRUH","EQ",248,252,244.1,247.5,247,247.8,539931,134251211.3,"2019-02-28",12131,"INE580B01029"]
["GSCLCEMENT","EQ",20,20.3,19.8,19.9,19.95,19.95,11018,220259.55,"2019-02-28",67,"INE542A01039"]
["GSFC","EQ",91.1,91.9,90.2,90.85,90.8,90.7,617486,56100831.55,"2019-02-28",4989,"INE026A01025"]
["GSKCONS","EQ",7205,7269.05,7177.1,7214,7210,7196.55,13277,95867825.35,"2019-02-28",2323,"INE264A01014"]
["GSPL","EQ",157.2,158.8,156,157.25,157.6,158,198465,31262643.6,"2019-02-28",8179,"INE246F01010"]
["GSS","EQ",118.9,120.95,109.2,110.4,109.8,117.55,636904,73278949.25,"2019-02-28",5186,"INE871H01011"]
["GTL","BE",4.5,4.8,4.45,4.65,4.6,4.6,12657,58184.2,"2019-02-28",49,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.8,0.7,0.8,0.8,0.75,11380178,8801831.85,"2019-02-28",1009,"INE221H01019"]
["GTNIND","EQ",8.15,9.5,8.15,9.45,9.5,8.65,10616,98969.6,"2019-02-28",39,"INE537A01013"]
["GTNTEX","BE",8.45,8.85,8.45,8.85,8.85,8.45,5012,43416.2,"2019-02-28",41,"INE302H01017"]
["GTPL","EQ",81,82.65,78,79.15,79.9,80.05,6180,489656.45,"2019-02-28",94,"INE869I01013"]
["GUFICBIO","EQ",70.8,71.75,68.9,70.15,70.7,70.4,30515,2146977.6,"2019-02-28",796,"INE742B01025"]
["GUJALKALI","EQ",440,450,436,444.3,448.95,437.5,25607,11300145,"2019-02-28",2212,"INE186A01019"]
["GUJAPOLLO","EQ",144,144,141.5,141.9,141.5,140.55,3420,486257.85,"2019-02-28",74,"INE826C01016"]
["GUJFLUORO","EQ",901.2,927.8,894.15,909.55,903,901.8,278696,255361671.85,"2019-02-28",11060,"INE538A01037"]
["GUJGASLTD","EQ",119.4,119.9,118.35,119.05,118.8,117.95,484293,57658003.45,"2019-02-28",11244,"INE844O01030"]
["GUJRAFFIA","BE",14.05,14.55,14.05,14.55,14.55,13.9,21271,309482.05,"2019-02-28",23,"INE610B01024"]
["GULFOILLUB","EQ",878.9,879.45,852.1,856.4,852.1,874.7,4835,4168169.05,"2019-02-28",519,"INE635Q01029"]
["GULFPETRO","EQ",56.85,57.55,56,56.55,56.25,56.3,20587,1170518.35,"2019-02-28",322,"INE586G01017"]
["GULPOLY","EQ",52.95,53.5,51.75,52.5,52.75,53,12699,667175.3,"2019-02-28",129,"INE255D01024"]
["GVKPIL","EQ",7.35,7.6,7.25,7.3,7.35,7.2,2214929,16351707.95,"2019-02-28",1776,"INE251H01024"]
["HAL","EQ",665,670,650,652.8,653,657.4,56878,37581638.8,"2019-02-28",6537,"INE066F01012"]
["HARITASEAT","EQ",434.05,440.05,434,435.55,435.05,434.9,3764,1645435.95,"2019-02-28",373,"INE939D01015"]
["HARRMALAYA","EQ",66.95,68.35,66.95,67.5,67.2,66.3,7174,485272.4,"2019-02-28",204,"INE544A01019"]
["HATHWAY","EQ",25.45,25.9,24.8,24.95,24.9,25.15,103899,2635797.85,"2019-02-28",1030,"INE982F01036"]
["HATSUN","EQ",658,663.8,650,659.1,660,660,3908,2573477.35,"2019-02-28",339,"INE473B01035"]
["HAVELLS","EQ",696,718.5,695.55,715.35,718.45,693.2,2100249,1490897403.2,"2019-02-28",50647,"INE176B01034"]
["HAVISHA","BE",0.95,0.95,0.95,0.95,0.95,0.9,70400,66880,"2019-02-28",6,"INE293B01029"]
["HBLPOWER","EQ",23.95,24.55,23.7,24.2,24.25,23.6,92604,2234505.6,"2019-02-28",441,"INE292B01021"]
["HBSL","EQ",7.45,7.45,7.1,7.1,7.1,7.2,294,2115.4,"2019-02-28",6,"INE550B01022"]
["HCC","EQ",12.25,12.25,11.9,12.1,12.1,12.15,1514750,18269785.6,"2019-02-28",2212,"INE549A01026"]
["HCG","EQ",196.35,198.75,193.55,195.4,195.6,198.9,4000,784810.75,"2019-02-28",159,"INE075I01017"]
["HCL-INSYS","EQ",19.45,19.85,19.1,19.35,19.3,19.3,464962,9059841.45,"2019-02-28",1700,"INE236A01020"]
["HCLTECH","EQ",1069.95,1069.95,1047.7,1053.9,1050.85,1060.35,3330830,3518968372.75,"2019-02-28",126307,"INE860A01027"]
["HDFC","EQ",1849,1853.65,1834.6,1841.2,1841.8,1841,5693899,10487153608.15,"2019-02-28",140502,"INE001A01036"]
["HDFCAMC","EQ",1351.45,1374.45,1348.05,1370.4,1370,1351.4,54338,74121999.1,"2019-02-28",5019,"INE127D01025"]
["HDFCBANK","EQ",2093.1,2105.85,2073.2,2077.55,2076.9,2092.25,2911344,6084140082.45,"2019-02-28",85218,"INE040A01026"]
["HDFCLIFE","EQ",351.85,356.25,348.15,352.25,351.5,350.05,1177853,415448521,"2019-02-28",15823,"INE795G01014"]
["HDFCMFGETF","EQ",3034.85,3039.7,3021,3032,3030,3045.6,905,2740167.4,"2019-02-28",133,"INF179K01CN1"]
["HDFCNIFETF","EQ",1123.35,1124.49,1120.21,1121.92,1121.25,1119.49,72,80862.31,"2019-02-28",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3763.75,3765.17,3759.55,3765.17,3765.17,3773,3,11288.47,"2019-02-28",3,"INF179KB1KQ1"]
["HDIL","EQ",22.95,23.05,22.55,22.75,22.75,22.8,1458382,33216725.25,"2019-02-28",3829,"INE191I01012"]
["HEG","EQ",2075,2108,2025,2041.4,2045,2052.35,326126,669687127.9,"2019-02-28",36503,"INE545A01016"]
["HEIDELBERG","EQ",151.4,153.45,150.2,152.35,152.75,150.1,91601,13926541.95,"2019-02-28",4028,"INE578A01017"]
["HERCULES","EQ",102,102.9,101.6,102.05,102.55,100.95,3779,385467.25,"2019-02-28",136,"INE688E01024"]
["HERITGFOOD","EQ",473,473,453,456.85,455,464,10797,4975070.45,"2019-02-28",658,"INE978A01027"]
["HEROMOTOCO","EQ",2700.1,2707.6,2620,2628.1,2630,2678.55,870312,2296946253.85,"2019-02-28",58789,"INE158A01026"]
["HESTERBIO","EQ",1277.1,1339.8,1277.1,1293.6,1314,1288.3,2738,3569911.55,"2019-02-28",427,"INE782E01017"]
["HEXATRADEX","BE",21.8,21.8,20,20.95,20.15,20.8,3500,73412,"2019-02-28",14,"INE750M01017"]
["HEXAWARE","EQ",350,356,347.4,354.7,355.5,347.3,678170,238900828.4,"2019-02-28",15042,"INE093A01033"]
["HFCL","EQ",21.3,21.35,20.95,21.15,21.25,21.15,1668640,35260320.3,"2019-02-28",1713,"INE548A01028"]
["HGINFRA","EQ",195.15,196,190.35,192.7,192.5,194.5,21138,4087355.05,"2019-02-28",1308,"INE926X01010"]
["HGS","EQ",605.15,621.95,605.15,615.15,621.95,617.45,2010,1235608.35,"2019-02-28",287,"INE170I01016"]
["HIGHGROUND","EQ",6.4,6.45,6.2,6.35,6.4,6.4,96163,613091.95,"2019-02-28",99,"INE361M01021"]
["HIKAL","EQ",156.6,164,156.55,161.55,162.5,156.25,213794,34461904.1,"2019-02-28",3431,"INE475B01022"]
["HIL","EQ",1848,1888,1790,1851.85,1860,1827.05,7649,13980289.75,"2019-02-28",1389,"INE557A01011"]
["HILTON","EQ",16.6,17.4,16.5,17.05,17.2,16.55,4587,79213.45,"2019-02-28",39,"INE788H01017"]
["HIMATSEIDE","EQ",166.2,168,164,167.3,167,164.9,49121,8141607.75,"2019-02-28",1070,"INE049A01027"]
["HINDALCO","EQ",197.7,198.2,195,195.75,196.5,195.95,9582600,1881655227.9,"2019-02-28",48464,"INE038A01020"]
["HINDCOMPOS","EQ",217.1,229.4,216.45,225.2,227.4,219.65,2667,597170.85,"2019-02-28",135,"INE310C01029"]
["HINDCOPPER","EQ",45.55,46,45.2,45.7,45.6,45.2,318977,14544133.5,"2019-02-28",2484,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7,6.6,6.65,6.6,6.95,378248,2543890.85,"2019-02-28",453,"INE253A01025"]
["HINDNATGLS","EQ",88.5,90.7,85.1,88.9,90.45,87.6,1848,162736.6,"2019-02-28",69,"INE952A01022"]
["HINDOILEXP","EQ",115.4,116.85,114.5,115.05,114.65,114.5,129998,15017700.95,"2019-02-28",1896,"INE345A01011"]
["HINDPETRO","EQ",224.8,225.65,221.55,223.35,224.05,222.65,3996592,893613788.05,"2019-02-28",47769,"INE094A01015"]
["HINDUJAVEN","EQ",329.65,329.65,318.6,320.9,318.6,324.85,825,265430.8,"2019-02-28",64,"INE353A01023"]
["HINDUNILVR","EQ",1749,1756.65,1727.6,1732.65,1732.3,1736.5,1895136,3296500396.9,"2019-02-28",94965,"INE030A01027"]
["HINDZINC","EQ",263.95,272.4,261.55,269.45,269.5,263.9,1142117,306261066.25,"2019-02-28",9372,"INE267A01025"]
["HIRECT","EQ",111.9,112.05,108.7,110.65,110,109.85,7311,811993.3,"2019-02-28",84,"INE835D01023"]
["HISARMETAL","EQ",42.95,42.95,40.4,41.7,41.05,43.4,608,25266.55,"2019-02-28",29,"INE598C01011"]
["HITECH","EQ",170.7,170.7,164,165.15,165,163.75,2556,424989.25,"2019-02-28",126,"INE106T01017"]
["HITECHCORP","EQ",95.9,95.9,94,95,95.5,93.9,2833,270212,"2019-02-28",11,"INE120D01012"]
["HITECHGEAR","EQ",294,296,291.2,296,296,292.45,653,192546.55,"2019-02-28",55,"INE127B01011"]
["HMVL","EQ",102.1,103.4,99.4,99.95,100,103.25,17243,1734120.9,"2019-02-28",798,"INE871K01015"]
["HNGSNGBEES","EQ",3229.99,3270,3210,3210,3210,3230,15,48840,"2019-02-28",11,"INF732E01227"]
["HONAUT","EQ",21740.05,21800,21501,21603.65,21600,21757.25,438,9472592.6,"2019-02-28",248,"INE671A01010"]
["HONDAPOWER","EQ",1048.45,1059.8,1045.1,1055.4,1051.4,1047.2,1141,1198574.55,"2019-02-28",122,"INE634A01018"]
["HOTELEELA","EQ",10.1,10.2,9.6,9.75,9.75,9.95,561391,5495395.45,"2019-02-28",1195,"INE102A01024"]
["HOTELRUGBY","BE",1.8,1.8,1.8,1.8,1.8,1.85,2,3.6,"2019-02-28",1,"INE275F01019"]
["HOVS","EQ",140.85,140.85,136.25,136.85,136.9,138.7,4603,636952.55,"2019-02-28",135,"INE596H01014"]
["HPL","EQ",50.4,50.85,49.5,50.45,50.85,49.45,20338,1022151.3,"2019-02-28",367,"INE495S01016"]
["HSCL","EQ",114.65,118.75,114.2,117.2,117.35,111.7,922013,107234811.95,"2019-02-28",8917,"INE019C01026"]
["HSIL","EQ",220.7,225.1,217.25,223.2,224.8,219.8,77459,17128566.35,"2019-02-28",3006,"INE415A01038"]
["HTMEDIA","EQ",36.95,37.5,36.35,37.15,37.1,36.95,47322,1754169.05,"2019-02-28",514,"INE501G01024"]
["HUBTOWN","EQ",33.7,34,33.05,33.25,33.15,33.75,45200,1510253.25,"2019-02-28",203,"INE703H01016"]
["HUDCO","EQ",40.5,40.9,40.05,40.4,40.9,40.4,476190,19220970.65,"2019-02-28",1933,"INE031A01017"]
["IBREALEST","EQ",71,71.65,70.3,70.45,70.4,71,1134981,80219965,"2019-02-28",8763,"INE069I01010"]
["IBULHSGFIN","EQ",658.8,661.9,643.6,655.25,657.8,658.9,5169520,3367508604.8,"2019-02-28",98203,"INE148I01020"]
["IBULISL","EQ",281,284.45,270,272.55,274.9,280.5,79568,22034279.5,"2019-02-28",1448,"INE126M01010"]
["IBVENTURES","EQ",283,286.85,276.2,279.6,278.5,280.95,466321,130486679.25,"2019-02-28",11357,"INE274G01010"]
["ICICI500","EQ",148.89,148.89,143.44,143.81,143.89,145.94,193,27780.78,"2019-02-28",18,"INF109KC1CZ3"]
["ICICIB22","EQ",33.87,34.4,33.87,34.33,34.22,34.07,14172769,485074313.8,"2019-02-28",4958,"INF109KB15Y7"]
["ICICIBANK","EQ",348.45,351.75,345,350.15,351.05,345.55,18347113,6383005151.5,"2019-02-28",138237,"INE090A01021"]
["ICICIGI","EQ",912,936,912,931.15,932,910.1,307215,285339895.3,"2019-02-28",26726,"INE765G01017"]
["ICICIGOLD","EQ",30.35,30.35,30.05,30.25,30.3,30.35,16976,512811.8,"2019-02-28",821,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,10369,10368997.58,"2019-02-28",38,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.75,86.87,86.47,86.47,86.47,86.52,162,14052.89,"2019-02-28",10,"INF109KB10T8"]
["ICICIMCAP","EQ",62.83,63,62.68,62.89,62.9,62.57,7622,479298.81,"2019-02-28",72,"INF109KB1XT3"]
["ICICINF100","EQ",116.97,117.02,116.67,116.67,116.67,116.61,276,32279.12,"2019-02-28",23,"INF109KA1962"]
["ICICINIFTY","EQ",113,113.19,112,112.72,112.74,112.52,76176,8604151.54,"2019-02-28",6699,"INF109K012R6"]
["ICICINV20","EQ",55,55.04,54.63,54.8,54.83,54.9,4120,226236.72,"2019-02-28",45,"INF109KB1WY5"]
["ICICINXT50","EQ",26.75,26.75,26.56,26.64,26.65,26.37,4061,108230.9,"2019-02-28",165,"INF109KC1NS5"]
["ICICIPRULI","EQ",324.25,325,317.45,319.6,322.1,321.55,1673384,538068007.35,"2019-02-28",33021,"INE726G01019"]
["ICICISENSX","EQ",381,381,377.27,378.54,378.97,378.04,26,9876.02,"2019-02-28",6,"INF346A01034"]
["ICIL","EQ",36.45,37.5,35.7,37.05,37.1,35.8,176591,6518159.85,"2019-02-28",962,"INE483B01026"]
["ICRA","EQ",2909.9,2927.25,2888,2899.4,2888,2905.4,479,1392048.95,"2019-02-28",247,"INE725G01011"]
["IDBI","EQ",42,43.05,41.95,42.85,42.9,41.65,7481825,319772521.7,"2019-02-28",11485,"INE008A01015"]
["IDBIGOLD","EQ",3089.9,3089.9,3089.9,3089.9,3089.9,3095.15,8,24719.2,"2019-02-28",4,"INF397L01554"]
["IDEA","EQ",29.6,30.35,29.55,29.9,29.7,29.55,41149906,1230177488.35,"2019-02-28",39070,"INE669E01016"]
["IDFC","EQ",37.8,37.8,36.25,36.55,36.8,37.35,6084791,224491427.55,"2019-02-28",11055,"INE043D01016"]
["IDFCFIRSTB","EQ",45.3,45.45,44.55,44.75,44.9,44.95,10850627,488107298.9,"2019-02-28",27864,"INE092T01019"]
["IDFNIFTYET","EQ",109.98,109.99,109.98,109.99,109.99,107,45,4949.25,"2019-02-28",5,"INF194KA1U07"]
["IEX","EQ",154.5,158.5,150,153.2,152.95,152.85,423259,65208128.3,"2019-02-28",10315,"INE022Q01020"]
["IFBAGRO","EQ",415.5,417.8,401.95,411.35,413.9,413.45,6795,2772466.05,"2019-02-28",413,"INE076C01018"]
["IFBIND","EQ",796.8,835,795.25,830.8,825.2,794.9,9649,7919496.4,"2019-02-28",981,"INE559A01017"]
["IFCI","EQ",12.5,12.65,12.35,12.55,12.55,12.45,2027476,25333522.05,"2019-02-28",2287,"INE039A01010"]
["IFGLEXPOR","EQ",205.3,211.4,205.25,209.9,208.25,205.5,7764,1624277.75,"2019-02-28",993,"INE133Y01011"]
["IGARASHI","EQ",378,387.95,375,383.9,384.95,376.9,5953,2259829.7,"2019-02-28",821,"INE188B01013"]
["IGL","EQ",291.6,295.65,285.75,292.8,292.9,289.8,2456265,714724927.8,"2019-02-28",44332,"INE203G01027"]
["IGPL","EQ",242,249,242,246.75,245,242.85,13785,3390273.1,"2019-02-28",324,"INE204A01010"]
["IIFL","EQ",345,348.9,310.1,328.85,322,342.65,162552,54623336.05,"2019-02-28",12508,"INE530B01024"]
["IITL","EQ",57.55,63.25,57.55,63.25,63.25,60.25,180,10848,"2019-02-28",4,"INE886A01014"]
["IL&FSENGG","BE",9.35,9.4,8.85,8.9,9,9.2,26089,236282.15,"2019-02-28",97,"INE369I01014"]
["IL&FSTRANS","EQ",6.5,6.5,6.15,6.2,6.2,6.45,273139,1717193.35,"2019-02-28",641,"INE975G01012"]
["IMFA","EQ",230,239,228.5,231.75,231.05,230.7,27157,6347054.75,"2019-02-28",1594,"INE919H01018"]
["IMPAL","EQ",868,888,868,879.1,886,860.05,363,318408.6,"2019-02-28",46,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,1020,357,"2019-02-28",2,"INE691G01015"]
["INDBANK","EQ",8.85,9.05,8.5,8.7,8.75,8.95,36662,323002,"2019-02-28",200,"INE841B01017"]
["INDHOTEL","EQ",137.25,139.75,137.05,138.7,137.95,136.95,1528263,211846250.65,"2019-02-28",7556,"INE053A01029"]
["INDIACEM","EQ",88.7,89.5,86.8,87.65,87.75,88.4,4037799,354827684.3,"2019-02-28",16614,"INE383A01012"]
["INDIAGLYCO","EQ",256.1,261.85,255.35,259.4,259,254.3,82064,21290548.1,"2019-02-28",3142,"INE560A01015"]
["INDIANB","EQ",225,229.4,219.5,224.6,223.2,220.85,2717778,611771202,"2019-02-28",31193,"INE562A01011"]
["INDIANCARD","EQ",94.95,100.5,92.2,98,98,94.95,436,41906.6,"2019-02-28",23,"INE061A01014"]
["INDIANHUME","EQ",278.45,278.45,273,274.5,274,279.4,26033,7171569.25,"2019-02-28",1798,"INE323C01030"]
["INDIGO","EQ",1118,1130.85,1086.05,1125.35,1123,1112.3,1444341,1601563323.7,"2019-02-28",55228,"INE646L01027"]
["INDLMETER","EQ",44.65,47,42,42.95,42,44.65,4508,197647.4,"2019-02-28",91,"INE065B01013"]
["INDNIPPON","EQ",382.05,384.9,372.5,380.55,377.05,380.1,5741,2170671.75,"2019-02-28",339,"INE092B01025"]
["INDOCO","EQ",176.4,179.75,174.55,175.6,175.5,174.95,12818,2258778.8,"2019-02-28",867,"INE873D01024"]
["INDORAMA","BE",35.5,35.5,34.4,34.55,34.85,34.4,82449,2843765.75,"2019-02-28",61,"INE156A01020"]
["INDOSOLAR","BE",2,2,1.9,2,2,2,56407,111449.3,"2019-02-28",66,"INE866K01015"]
["INDOSTAR","EQ",335.1,346.6,335.05,342.6,341,338.35,51250,17614874.3,"2019-02-28",986,"INE896L01010"]
["INDOTECH","EQ",91.8,92.5,89.5,92.45,92.5,89.55,4156,379373.55,"2019-02-28",122,"INE332H01014"]
["INDOTHAI","EQ",29.55,30.65,29,30.25,29.1,29.9,2328,69108.05,"2019-02-28",56,"INE337M01013"]
["INDOWIND","EQ",5.35,5.9,5.35,5.55,5.6,5.45,60637,337536.8,"2019-02-28",178,"INE227G01018"]
["INDRAMEDCO","EQ",36.8,37.25,36.75,36.85,37,36.8,24402,900521.3,"2019-02-28",263,"INE681B01017"]
["INDSWFTLAB","EQ",41.65,42.35,41.3,41.75,41.6,42.2,14069,586883.65,"2019-02-28",171,"INE915B01019"]
["INDSWFTLTD","EQ",5.85,6.3,5.8,5.9,6.15,6.1,8185,49392.6,"2019-02-28",27,"INE788B01028"]
["INDTERRAIN","EQ",117,120.55,116.6,120.05,120,115.35,11401,1367010.15,"2019-02-28",97,"INE611L01021"]
["INDUSINDBK","EQ",1487.75,1489,1470.5,1473.85,1474.4,1476.7,2400890,3550196624.15,"2019-02-28",83484,"INE095A01012"]
["INEOSSTYRO","EQ",510.55,521.9,510,521.35,521,511.4,3250,1675170.15,"2019-02-28",105,"INE189B01011"]
["INFIBEAM","EQ",36.4,37.45,35,35.95,36.1,36.2,11352300,408889589.85,"2019-02-28",21341,"INE483S01020"]
["INFRABEES","EQ",296.08,299.93,296.08,299.93,299.93,298.88,292,86676.66,"2019-02-28",8,"INF732E01268"]
["INFRATEL","EQ",298,298.85,291.5,293.65,293.6,296.75,3914334,1152715376.3,"2019-02-28",53717,"INE121J01017"]
["INFY","EQ",738.7,742.4,732.3,734.3,734.7,735.25,8559921,6296619713.6,"2019-02-28",142436,"INE009A01021"]
["INGERRAND","EQ",558.1,569.95,558.05,566.75,562,558,8439,4748131.05,"2019-02-28",605,"INE177A01018"]
["INOXLEISUR","EQ",281.95,282,274.1,277.45,282,278.35,64216,17838519.4,"2019-02-28",3432,"INE312H01016"]
["INOXWIND","EQ",71,72.7,70.2,71.65,72,71.85,31498,2253077.7,"2019-02-28",690,"INE066P01011"]
["INSECTICID","EQ",643.8,643.8,601.2,608.15,609,634.25,27060,16613976.35,"2019-02-28",3143,"INE070I01018"]
["INSPIRISYS","EQ",55.4,55.45,50.05,51,51,52.25,7776,402528.85,"2019-02-28",89,"INE020G01017"]
["INTELLECT","EQ",187,191.1,184.1,185.45,185.5,187.25,394900,73862005.35,"2019-02-28",6290,"INE306R01017"]
["INTENTECH","EQ",41.65,44.75,41.05,42.5,42.85,41.3,30247,1289926.35,"2019-02-28",256,"INE781A01025"]
["INVENTURE","EQ",13.5,13.5,13.1,13.15,13.1,13.65,2066,27381.35,"2019-02-28",33,"INE878H01016"]
["IOB","EQ",13.45,13.65,13.2,13.3,13.25,13.45,292973,3927383.8,"2019-02-28",999,"INE565A01014"]
["IOC","EQ",142.5,146.8,141.55,144.6,143.9,140.9,66681103,9629984111.6,"2019-02-28",146450,"INE242A01010"]
["IOLCP","EQ",180.1,185.8,180.1,182.55,182.95,180.1,242096,44327597.55,"2019-02-28",3520,"INE485C01011"]
["IPAPPM","EQ",448.8,453,444,445.45,447,446.6,24438,10943895.4,"2019-02-28",653,"INE435A01028"]
["IPCALAB","EQ",804,814.6,799.65,809.8,810.35,803.4,161969,131064731.05,"2019-02-28",6074,"INE571A01020"]
["IRB","EQ",134.8,136.4,131.5,134.25,135.4,134.6,2701747,361620014.05,"2019-02-28",14566,"INE821I01014"]
["IRCON","EQ",381.1,406,381.1,400.45,398.9,381.15,109994,43633804.8,"2019-02-28",3275,"INE962Y01013"]
["ISEC","EQ",199.6,201.95,199.1,200.85,200,199.4,67272,13508517.05,"2019-02-28",4431,"INE763G01038"]
["ISFT","EQ",120.15,125.25,115.2,125.25,125.25,119.3,12341,1522770.75,"2019-02-28",254,"INE566K01011"]
["ISMTLTD","BE",6.95,7.1,6.95,7.1,7.1,7,51633,363096.15,"2019-02-28",34,"INE732F01019"]
["ITC","EQ",277.3,277.3,274.25,276.05,276.5,275.1,43208896,11916046785.75,"2019-02-28",140246,"INE154A01025"]
["ITDC","EQ",276.95,276.95,265.35,267.75,266.85,273.95,19684,5331578.6,"2019-02-28",825,"INE353K01014"]
["ITDCEM","EQ",104.4,108.15,104.4,105.8,105.6,105.8,32459,3442480.95,"2019-02-28",1099,"INE686A01026"]
["ITI","EQ",91.5,92.45,90.75,91.2,91.4,90.5,671853,61433009.15,"2019-02-28",15459,"INE248A01017"]
["IVC","EQ",4.6,4.7,4.6,4.65,4.7,4.6,139848,648317,"2019-02-28",159,"INE050B01023"]
["IVP","EQ",90,92.6,88.1,90.05,92.6,90,442,39517.35,"2019-02-28",40,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,0.95,0.95,0.95,1,1580319,1545268.8,"2019-02-28",456,"INE875A01025"]
["IVZINNIFTY","EQ",1153.85,1153.85,1153.85,1153.85,1153.85,1129.9,6,6923.1,"2019-02-28",2,"INF205K01DA9"]
["IZMO","EQ",52.05,54,50.25,52.2,52.55,51.5,6615,346514.1,"2019-02-28",125,"INE848A01014"]
["J&KBANK","EQ",38.25,38.6,38.25,38.5,38.5,38.5,356180,13712422.95,"2019-02-28",2609,"INE168A01041"]
["JAGRAN","EQ",94.15,98,94.1,96.35,96.1,94,29893,2855505.3,"2019-02-28",848,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.25,27.5,27.65,27.65,27,8282,228987.5,"2019-02-28",67,"INE048B01027"]
["JAIBALAJI","EQ",16,16.55,15.35,16,16.3,15.8,109373,1719503.05,"2019-02-28",27,"INE091G01018"]
["JAICORPLTD","EQ",89.9,90.7,89,89.6,89.45,89.1,483604,43461132.6,"2019-02-28",4321,"INE070D01027"]
["JAMNAAUTO","EQ",52.75,54.7,52.75,54.1,54.2,52.3,529695,28576631,"2019-02-28",3870,"INE039C01032"]
["JAYAGROGN","EQ",177.25,180.95,176,177.55,178.9,178.15,4083,728633.5,"2019-02-28",193,"INE785A01026"]
["JAYBARMARU","EQ",231.95,248.35,230,241.65,241.95,228,50670,12300565.55,"2019-02-28",1859,"INE571B01028"]
["JAYNECOIND","BE",4.1,4.1,3.95,4.1,4.1,3.95,47397,194312.7,"2019-02-28",32,"INE854B01010"]
["JAYSREETEA","EQ",63.05,64.5,62.5,64.1,64.45,63.3,35985,2294373.95,"2019-02-28",617,"INE364A01020"]
["JBCHEPHARM","EQ",325,329,323,326.2,325.45,322.9,13324,4336049.6,"2019-02-28",721,"INE572A01028"]
["JBFIND","BE",19.6,19.6,18.5,19.2,19.1,19.05,45482,880498.9,"2019-02-28",105,"INE187A01017"]
["JBMA","EQ",261.4,266,257,264.45,265,253.8,45164,11833933.8,"2019-02-28",1245,"INE927D01028"]
["JCHAC","EQ",1723.8,1723.8,1694.3,1700.3,1700,1706.75,22597,38561425.2,"2019-02-28",529,"INE782A01015"]
["JETAIRWAYS","EQ",217.4,228.5,210.15,223.5,228.5,224.3,16257896,3563809343.1,"2019-02-28",137755,"INE802G01018"]
["JHS","EQ",25.75,26.3,25.1,25.9,26,25.8,32082,829671.15,"2019-02-28",243,"INE544H01014"]
["JINDALPHOT","EQ",20,20,19.3,19.9,19.9,19.35,2446,48624.65,"2019-02-28",25,"INE796G01012"]
["JINDALPOLY","EQ",235.5,236.6,231.05,232.7,232.9,236.45,14002,3260558,"2019-02-28",714,"INE197D01010"]
["JINDALSAW","EQ",81,82.2,81,81.4,81.5,80.95,278992,22780653.1,"2019-02-28",1917,"INE324A01024"]
["JINDALSTEL","EQ",157,159.65,154.8,156.85,156.9,157.95,10772697,1692413534.6,"2019-02-28",51091,"INE749A01030"]
["JINDCOT","BE",3.9,4.05,3.75,3.9,3.9,3.9,19845,79365.9,"2019-02-28",29,"INE904J01016"]
["JINDRILL","EQ",89.65,92.8,89.1,91.45,92.15,89.2,23910,2175835.6,"2019-02-28",424,"INE742C01031"]
["JINDWORLD","EQ",68.15,69.35,67.9,68.1,67.9,68.15,156689,10746393.45,"2019-02-28",1894,"INE247D01039"]
["JISLDVREQS","EQ",39.25,39.3,38.5,38.9,39,39,14186,551687.8,"2019-02-28",122,"IN9175A01010"]
["JISLJALEQS","EQ",56.7,57.65,55.9,56.85,57.05,56.2,6254560,355748501.95,"2019-02-28",10108,"INE175A01038"]
["JITFINFRA","BE",14.1,14.95,14.1,14.6,14.6,14.55,5078,74137.6,"2019-02-28",16,"INE863T01013"]
["JKCEMENT","EQ",717.9,728.95,707.25,725.4,724,709.3,18595,13386832.05,"2019-02-28",2287,"INE823G01014"]
["JKIL","EQ",138.8,143.5,135.15,137,137.3,138.15,239342,33069359.55,"2019-02-28",3896,"INE576I01022"]
["JKLAKSHMI","EQ",329.85,330,321.05,327.85,325.55,324.1,62522,20311546.65,"2019-02-28",3950,"INE786A01032"]
["JKPAPER","EQ",127.8,129.45,126.8,128.8,128.85,126.4,444897,57103128.2,"2019-02-28",3882,"INE789E01012"]
["JKTYRE","EQ",85.9,86.8,85.6,85.85,86,85.4,350320,30153775.95,"2019-02-28",2624,"INE573A01042"]
["JMA","EQ",147,162,147,160.85,160,153.5,902,143465.6,"2019-02-28",26,"INE412C01015"]
["JMCPROJECT","EQ",95,96,92.65,95.45,95.95,92.1,54739,5204510.1,"2019-02-28",676,"INE890A01024"]
["JMFINANCIL","EQ",76,78.4,75.6,77.6,77.9,76.05,158785,12222841.55,"2019-02-28",2879,"INE780C01023"]
["JMTAUTOLTD","EQ",2.85,2.9,2.75,2.75,2.75,2.85,72013,199797.35,"2019-02-28",116,"INE988E01036"]
["JOCIL","EQ",109.45,115,109.45,114,114,110,955,107298.7,"2019-02-28",26,"INE839G01010"]
["JPASSOCIAT","EQ",5.85,6.25,5.8,6.15,6.15,5.85,30102866,181718035.5,"2019-02-28",29518,"INE455F01025"]
["JPINFRATEC","EQ",3.6,3.6,3.6,3.6,3.6,3.45,126149,454136.4,"2019-02-28",104,"INE099J01015"]
["JPOLYINVST","EQ",25.65,28,25.45,27.9,27.95,27.5,782,21701.55,"2019-02-28",25,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.8,1.85,1.9,1.8,1894863,3511843.85,"2019-02-28",694,"INE351F01018"]
["JSL","EQ",35.5,35.75,34.8,35.25,35.3,35,326978,11529853.65,"2019-02-28",2017,"INE220G01021"]
["JSLHISAR","EQ",88.05,90.8,87.55,88,88,87.85,364534,32432801,"2019-02-28",4664,"INE455T01018"]
["JSWENERGY","EQ",65.3,65.45,64.3,64.45,64.65,64.6,289888,18752786.85,"2019-02-28",4268,"INE121E01018"]
["JSWHL","EQ",2328.95,2409.65,2305.85,2361.4,2357.05,2292.35,2941,6954512.35,"2019-02-28",862,"INE824G01012"]
["JSWSTEEL","EQ",285.5,290,279.8,281.1,281.2,284,9337518,2648438161.2,"2019-02-28",74148,"INE019A01038"]
["JTEKTINDIA","EQ",94.45,96.05,91.7,92.75,93.2,93.45,24721,2311002.45,"2019-02-28",415,"INE643A01035"]
["JUBILANT","EQ",768.05,797,764.3,783.5,780,768.65,588977,462529526.8,"2019-02-28",17541,"INE700A01033"]
["JUBLFOOD","EQ",1281,1297,1263.25,1268.75,1266.9,1272.05,2239670,2870084623.2,"2019-02-28",42845,"INE797F01012"]
["JUBLINDS","EQ",109.1,124.4,107,118.75,117.55,106.95,407964,48647031.2,"2019-02-28",7311,"INE645L01011"]
["JUNIORBEES","EQ",271.55,273.98,271.55,273.4,273.87,271.55,27032,7380248.93,"2019-02-28",1437,"INF732E01045"]
["JUSTDIAL","EQ",502.9,528.15,497.1,517.4,517,500.35,1601136,812780465.35,"2019-02-28",30049,"INE599M01018"]
["JYOTHYLAB","EQ",180.9,181,178.6,179.35,180,178.15,18859,3387835.35,"2019-02-28",733,"INE668F01031"]
["KABRAEXTRU","EQ",64.7,66.85,64,64.7,65.2,64.65,4616,300753.55,"2019-02-28",132,"INE900B01029"]
["KAJARIACER","EQ",543.35,549.8,539.6,541.95,543.05,539,860425,468934003.35,"2019-02-28",18675,"INE217B01036"]
["KAKATCEM","EQ",157,160.7,155.8,156.75,157.95,156.45,19866,3139720.3,"2019-02-28",816,"INE437B01014"]
["KALPATPOWR","EQ",388.95,410,380.1,399.25,400,389.95,139879,55663905.55,"2019-02-28",6080,"INE220B01022"]
["KALYANIFRG","BE",256.25,256.25,256.25,256.25,256.25,260,225,57656.25,"2019-02-28",8,"INE314G01014"]
["KAMATHOTEL","EQ",41.55,41.95,40.8,41.5,41.55,40.7,22674,939373.95,"2019-02-28",260,"INE967C01018"]
["KAMDHENU","EQ",164.2,164.2,155.45,157.9,159.4,157.2,13723,2160293.1,"2019-02-28",290,"INE390H01012"]
["KANANIIND","EQ",4.55,4.75,4.5,4.7,4.7,4.55,1350,6108,"2019-02-28",4,"INE879E01037"]
["KANORICHEM","EQ",60,60,58.25,59.2,59.2,59.3,3442,203139.8,"2019-02-28",101,"INE138C01024"]
["KANSAINER","EQ",450.55,453.75,448,450.2,450,450.55,136939,61636523.45,"2019-02-28",7643,"INE531A01024"]
["KARDA","EQ",195.8,201.9,194.55,200,200,194.05,52723,10438758.85,"2019-02-28",400,"INE278R01018"]
["KARMAENG","EQ",16.1,17.45,15.7,17.25,17.25,17,522,8626.9,"2019-02-28",15,"INE725L01011"]
["KARURVYSYA","EQ",68.8,69.9,68.15,69.15,69.6,68.7,1053098,72662697.85,"2019-02-28",5236,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,3300,2805,"2019-02-28",4,"INE234I01010"]
["KAVVERITEL","EQ",5.5,5.5,5.1,5.15,5.2,5.35,7745,39864.5,"2019-02-28",39,"INE641C01019"]
["KAYA","EQ",699.95,714,690.35,709,709.5,698.3,5867,4135535.5,"2019-02-28",382,"INE587G01015"]
["KCP","EQ",83.05,85.9,83.05,84.05,84.65,83.05,27842,2344988.15,"2019-02-28",317,"INE805C01028"]
["KCPSUGIND","EQ",17.3,17.95,17.1,17.35,17.4,17.1,381939,6676028.8,"2019-02-28",1242,"INE790B01024"]
["KDDL","EQ",444.35,463,435.05,456.85,463,434.45,7641,3386727.85,"2019-02-28",93,"INE291D01011"]
["KEC","EQ",266.1,269,262.95,264,263.45,262.9,665058,176483359.05,"2019-02-28",8684,"INE389H01022"]
["KECL","EQ",15.25,16.4,15.25,15.7,15.65,15.8,17545,277807.65,"2019-02-28",212,"INE134B01017"]
["KEI","EQ",326,351,323,342.1,349.8,322.3,663305,216872545,"2019-02-28",9952,"INE878B01027"]
["KELLTONTEC","BE",37.4,37.4,35.8,36.05,36,36.05,23404,849937.75,"2019-02-28",115,"INE164B01022"]
["KERNEX","BE",22,22.3,21.85,21.85,21.85,22.1,382,8394.25,"2019-02-28",5,"INE202H01019"]
["KESARENT","EQ",29,32.6,29,30.5,30.5,30.7,321,9894.7,"2019-02-28",9,"INE133B01019"]
["KESORAMIND","EQ",62.55,63.5,62,62.9,62.7,62.4,75884,4761896.8,"2019-02-28",838,"INE087A01019"]
["KGL","BE",1.5,1.5,1.5,1.5,1.5,1.45,117703,176554.5,"2019-02-28",44,"INE299C01024"]
["KHADIM","EQ",370,375.95,355.05,362.7,361.35,363.35,5744,2081622.2,"2019-02-28",746,"INE834I01025"]
["KHAITANLTD","BE",38,39.4,38,39.35,39.4,39.45,252,9852.85,"2019-02-28",7,"INE731C01018"]
["KHANDSE","BE",15.7,15.7,15.7,15.7,15.7,16.5,720,11304,"2019-02-28",2,"INE060B01014"]
["KICL","EQ",1590.05,1654,1579.95,1648.5,1646,1598.9,519,845437.65,"2019-02-28",163,"INE029L01018"]
["KILITCH","EQ",183,189,183,184.8,185.05,182.35,37838,7056146.2,"2019-02-28",1120,"INE729D01010"]
["KINGFA","EQ",634.4,660,623.1,653.15,660,645.3,2821,1834268.6,"2019-02-28",203,"INE473D01015"]
["KIOCL","EQ",125.5,128.35,124.45,127.25,126.15,125.45,8736,1107752.95,"2019-02-28",288,"INE880L01014"]
["KIRIINDUS","EQ",377.55,383.05,375.55,379.3,379.5,375.3,39730,15064976.9,"2019-02-28",1261,"INE415I01015"]
["KIRLOSBROS","EQ",156.55,160.5,155.35,159.1,158.25,157.35,16472,2599767.9,"2019-02-28",361,"INE732A01036"]
["KIRLOSENG","EQ",172.05,173,168.95,171.45,171,171.15,3523,603325,"2019-02-28",191,"INE146L01010"]
["KIRLOSIND","EQ",770.8,770.85,755,762.3,764.95,755,1489,1133470.65,"2019-02-28",163,"INE250A01039"]
["KITEX","EQ",88,89.55,87.75,88.35,88.1,88.05,50981,4510098.95,"2019-02-28",413,"INE602G01020"]
["KKCL","EQ",1170.2,1180.3,1151.2,1177.3,1179,1140.8,220,256266.05,"2019-02-28",210,"INE401H01017"]
["KMSUGAR","EQ",8.5,9.1,8.4,8.8,8.95,8.5,232881,2037202.35,"2019-02-28",569,"INE157H01023"]
["KNRCON","EQ",201.85,202,199.25,199.8,199.5,201,37961,7595207.3,"2019-02-28",656,"INE634I01029"]
["KOHINOOR","EQ",29.3,29.6,29,29.15,29.1,29.15,38853,1136181.8,"2019-02-28",296,"INE080B01012"]
["KOKUYOCMLN","EQ",88.9,89.7,87.75,88.95,89,88.5,15272,1358131.35,"2019-02-28",212,"INE760A01029"]
["KOLTEPATIL","EQ",238.9,240.7,232.65,236.8,236.3,238.6,32618,7748332.45,"2019-02-28",1459,"INE094I01018"]
["KOPRAN","EQ",37,37,36.05,36.6,36.65,36.25,23300,851284.55,"2019-02-28",376,"INE082A01010"]
["KOTAKBANK","EQ",1213.2,1225.05,1210,1213.1,1213.3,1216.15,8722836,10602739877.1,"2019-02-28",177985,"INE237A01028"]
["KOTAKBKETF","EQ",276.13,276.13,274.25,275,274.25,274.48,143713,39567252,"2019-02-28",127,"INF174K01F59"]
["KOTAKGOLD","EQ",290.5,292.1,290,291.95,291.95,292.15,12177,3542726.85,"2019-02-28",343,"INF373I01049"]
["KOTAKNIFTY","EQ",111,111.2,110.5,110.65,110.96,110.53,27742,3072557.53,"2019-02-28",277,"INF174K014P6"]
["KOTAKNV20","EQ",56.99,56.99,55.8,56.01,56.05,56.24,19349,1088882.47,"2019-02-28",71,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275,278.99,274,274.68,275.1,274.5,10428,2879063.68,"2019-02-28",41,"INF373I01023"]
["KOTARISUG","EQ",9.25,9.5,9.05,9.25,9.3,9.1,9850,91161,"2019-02-28",36,"INE419A01022"]
["KOTHARIPET","EQ",17.3,17.6,16.5,17.3,17.6,16.9,2934,49818.65,"2019-02-28",50,"INE720A01015"]
["KOTHARIPRO","EQ",80.15,82,79.5,79.7,79.85,80.7,14068,1139510.85,"2019-02-28",160,"INE823A01017"]
["KPRMILL","EQ",533.15,540,526.6,532,531,530.6,6523,3463696.85,"2019-02-28",469,"INE930H01023"]
["KRBL","EQ",346,355.7,344.05,352,354,343.9,104548,36494435.65,"2019-02-28",3509,"INE001B01026"]
["KREBSBIO","EQ",88.8,90,86.5,88.55,87.05,88.7,1032,90445.65,"2019-02-28",31,"INE268B01013"]
["KRIDHANINF","EQ",34.3,34.55,33.3,34.05,33.75,34.3,39913,1355207.35,"2019-02-28",571,"INE524L01026"]
["KSB","EQ",659.85,660,643.4,649.5,648,657.3,8118,5279339.95,"2019-02-28",504,"INE999A01015"]
["KSCL","EQ",412,412.75,403,407.45,408.5,407.35,1105247,450788424.45,"2019-02-28",16155,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,498523,65595.65,"2019-02-28",83,"INE216D01026"]
["KSK","EQ",0.95,1,0.9,1,1,0.95,2550030,2488571.25,"2019-02-28",376,"INE143H01015"]
["KSL","EQ",191.5,194.9,191.5,192.05,192,191.5,21681,4179851.4,"2019-02-28",723,"INE907A01026"]
["KTIL","EQ",48.3,52,48.25,51.15,51.9,49.4,22513,1125754.55,"2019-02-28",64,"INE096L01025"]
["KTKBANK","EQ",112.3,113,111.15,112.25,112.85,111.4,1578634,177133056.4,"2019-02-28",6264,"INE614B01018"]
["KWALITY","EQ",6.3,6.35,6,6.1,6.15,6.2,1077047,6572914.55,"2019-02-28",1576,"INE775B01025"]
["L&TFH","EQ",124,124.95,123.35,124.2,124.45,124.1,5221037,647591982.15,"2019-02-28",39129,"INE498L01015"]
["LAKSHVILAS","EQ",63.3,67,63.3,64.75,64.55,62.35,2165058,141519372.05,"2019-02-28",9752,"INE694C01018"]
["LALPATHLAB","EQ",1020.25,1024,984.2,1011.3,1006,1018.55,55903,56232520.65,"2019-02-28",10218,"INE600L01024"]
["LAMBODHARA","EQ",37.1,37.4,36.6,36.7,36.65,37,1580,58074.75,"2019-02-28",77,"INE112F01022"]
["LAOPALA","EQ",194.6,198.35,192.65,196.15,195.55,191.05,53154,10424434.55,"2019-02-28",4499,"INE059D01020"]
["LASA","BE",22.35,23,21.75,21.75,21.75,22.85,12792,279006,"2019-02-28",82,"INE670X01014"]
["LAURUSLABS","EQ",331.9,335.05,331.8,333.45,333.95,333.6,7782,2592462.6,"2019-02-28",651,"INE947Q01010"]
["LAXMIMACH","EQ",5723.95,5775,5670.1,5736.15,5768,5708.6,874,4990880.05,"2019-02-28",452,"INE269B01029"]
["LEEL","EQ",20.3,20.5,19.1,19.35,19.25,19.9,172515,3404582.35,"2019-02-28",664,"INE245C01019"]
["LEMONTREE","EQ",73.25,77,73.25,76.05,76.45,74.95,583368,43762963.75,"2019-02-28",9953,"INE970X01018"]
["LGBBROSLTD","EQ",382.05,385.95,382.05,385.3,384.75,384.4,778,299331.15,"2019-02-28",94,"INE337A01034"]
["LIBERTSHOE","EQ",136.05,137.3,134.7,135.3,135,135.1,41293,5610727.35,"2019-02-28",753,"INE557B01019"]
["LICHSGFIN","EQ",470.7,478,464.25,475.5,476.55,466.45,2176744,1028521539.25,"2019-02-28",54390,"INE115A01026"]
["LICNETFGSC","EQ",17.69,18,17.36,17.55,17.55,17.24,3799,66766,"2019-02-28",19,"INF767K01MV5"]
["LICNETFN50","EQ",112,112,112,112,112,111.45,12,1344,"2019-02-28",3,"INF767K01OS7"]
["LICNETFSEN","EQ",365,375,365,375,375,377.5,200,74000,"2019-02-28",2,"INF767K01OT5"]
["LINCOLN","EQ",164.9,167.15,164,164.5,164.6,163.45,9582,1580613.4,"2019-02-28",392,"INE405C01035"]
["LINCPEN","EQ",200.95,201,197,197.2,197.15,198.2,190,37555.9,"2019-02-28",15,"INE802B01019"]
["LINDEINDIA","EQ",470,508,470,494,491,466.35,788845,390531674.55,"2019-02-28",22793,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,638783,638784523.03,"2019-02-28",2421,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000.01,1000,25216,25216021.69,"2019-02-28",564,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.1,41.4,37.3,40.6,40.5,41,25351,1000449.95,"2019-02-28",405,"INE397H01017"]
["LOTUSEYE","EQ",24.35,24.5,22.7,23.55,23.8,23,3161,74446.6,"2019-02-28",31,"INE947I01017"]
["LOVABLE","EQ",94.15,95.25,93.85,94.2,94.1,94.25,7836,739828.3,"2019-02-28",317,"INE597L01014"]
["LPDC","EQ",4,4.15,3.75,4,4,3.85,4977,19989.6,"2019-02-28",34,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1,1.05,1.05,1.05,1036538,1098904.1,"2019-02-28",289,"INE093R01011"]
["LT","EQ",1293,1302.95,1273.3,1292.95,1300,1284.7,9321535,12016811651.9,"2019-02-28",149306,"INE018A01030"]
["LTI","EQ",1742,1743.7,1710,1719.55,1718,1725.85,53949,93013833,"2019-02-28",6523,"INE214T01019"]
["LTTS","EQ",1512,1545,1510,1535.75,1531.45,1502.9,82446,126011013.2,"2019-02-28",11262,"INE010V01017"]
["LUMAXIND","EQ",1653.05,1674.1,1610.2,1658.35,1650,1650.55,2299,3764308.55,"2019-02-28",450,"INE162B01018"]
["LUMAXTECH","EQ",142.75,143.15,140.25,142.15,143,140.2,18702,2644850.9,"2019-02-28",371,"INE872H01027"]
["LUPIN","EQ",765.05,773.5,761.05,763.75,766,768,2419997,1851889172.4,"2019-02-28",64841,"INE326A01037"]
["LUXIND","EQ",1093,1111.1,1089.2,1095.15,1090,1088.7,47000,51509217.2,"2019-02-28",1478,"INE150G01020"]
["LYKALABS","EQ",22.75,23.25,22.6,22.85,22.85,22.75,9902,226937.8,"2019-02-28",114,"INE933A01014"]
["LYPSAGEMS","EQ",6.2,6.2,5.95,6,6.15,5.95,18130,110281.9,"2019-02-28",215,"INE142K01011"]
["M&M","EQ",663.75,663.75,642.5,645.9,645.55,656.15,3955320,2571050243.8,"2019-02-28",132951,"INE101A01026"]
["M&MFIN","EQ",401.2,402.3,393.45,396.35,396.65,398.75,1487285,589923197.8,"2019-02-28",36034,"INE774D01024"]
["M100","EQ",17.21,17.5,17.05,17.49,17.5,17.38,4227,73507.8,"2019-02-28",42,"INF247L01023"]
["M50","EQ",105.47,105.47,104.53,105,105,105.28,130,13682.45,"2019-02-28",10,"INF247L01536"]
["MAANALU","EQ",80.05,82.9,80.05,82,81.9,80.65,2489,202251.05,"2019-02-28",408,"INE215I01019"]
["MADHAV","EQ",42,44,41.8,43.65,43.85,42.25,4553,194978.95,"2019-02-28",37,"INE925C01016"]
["MADHUCON","BE",5.3,5.75,5.3,5.65,5.65,5.55,13009,71449,"2019-02-28",42,"INE378D01032"]
["MADRASFERT","EQ",20.5,20.75,20.2,20.3,20.35,20.25,31189,636455.45,"2019-02-28",200,"INE414A01015"]
["MAGADSUGAR","EQ",123.85,126.5,118.5,126.5,126.5,120.5,37771,4768590.65,"2019-02-28",300,"INE347W01011"]
["MAGMA","EQ",105.5,105.5,101,102.4,103,103.85,55372,5670261.75,"2019-02-28",1164,"INE511C01022"]
["MAGNUM","EQ",4.85,5.65,4.6,4.95,4.95,4.85,21406,109128.7,"2019-02-28",73,"INE387I01016"]
["MAHABANK","EQ",12.95,12.95,12.5,12.75,12.7,12.85,356263,4541957.1,"2019-02-28",765,"INE457A01014"]
["MAHAPEXLTD","BE",99.65,108,99.65,100.75,107.7,104.85,7350,761672.55,"2019-02-28",46,"INE843B01013"]
["MAHASTEEL","EQ",130.5,138,130.25,136.85,138,131.15,81353,10887148.85,"2019-02-28",479,"INE451L01014"]
["MAHINDCIE","EQ",234,235,232.55,233,232.8,233.4,56252,13130039.75,"2019-02-28",4858,"INE536H01010"]
["MAHLIFE","EQ",368.5,374,368.5,371.6,370.75,368.15,6530,2426362,"2019-02-28",441,"INE813A01018"]
["MAHLOG","EQ",433.6,443.25,433.6,436.95,437,435.7,8269,3607917.3,"2019-02-28",382,"INE766P01016"]
["MAHSCOOTER","EQ",3075.55,3098.95,3012.35,3088.9,3051.3,3094,4110,12613239.6,"2019-02-28",681,"INE288A01013"]
["MAHSEAMLES","EQ",468.05,474.9,465,469.35,468,467.6,25952,12203642.55,"2019-02-28",1108,"INE271B01025"]
["MAITHANALL","EQ",478.5,507,478.5,500.15,502.95,477.2,180566,89065438.9,"2019-02-28",6337,"INE683C01011"]
["MAJESCO","EQ",454.95,458.55,452,452.95,453,452.85,8976,4084278.8,"2019-02-28",950,"INE898S01029"]
["MALUPAPER","EQ",25,25,24,24.4,24.1,24.45,7373,180269.8,"2019-02-28",57,"INE383H01017"]
["MAN50ETF","EQ",108.75,122,108.4,108.73,122,107.85,490,53271,"2019-02-28",5,"INF769K01EG9"]
["MANAKALUCO","EQ",7.45,7.45,6.85,6.9,6.9,6.8,294,2034.9,"2019-02-28",9,"INE859Q01017"]
["MANAKCOAT","EQ",5.9,6.4,5.6,5.9,5.75,6.1,19241,111385.7,"2019-02-28",72,"INE830Q01018"]
["MANAKSIA","EQ",35.35,35.35,33.4,33.55,33.5,34.1,26299,893175.9,"2019-02-28",249,"INE015D01022"]
["MANAKSTEEL","EQ",18.35,18.4,17.75,17.85,18.15,18.05,1881,33883.25,"2019-02-28",47,"INE824Q01011"]
["MANALIPETC","EQ",24.25,24.5,24.05,24.15,24.15,24.15,76437,1851109.5,"2019-02-28",615,"INE201A01024"]
["MANAPPURAM","EQ",114.2,115.3,112.5,113.05,113,113.5,2763904,313531665.55,"2019-02-28",12512,"INE522D01027"]
["MANGALAM","EQ",46,46.75,43.1,45.6,46.5,45.9,13186,597056.05,"2019-02-28",284,"INE584F01014"]
["MANGCHEFER","EQ",33.15,34.1,32.6,32.75,32.6,32.75,26165,879043.1,"2019-02-28",232,"INE558B01017"]
["MANGLMCEM","EQ",214.7,216.5,212.7,214.9,216,213.4,1606,345711.85,"2019-02-28",136,"INE347A01017"]
["MANGTIMBER","EQ",18.85,18.85,16.25,17.75,17.85,18.7,103829,1808848.4,"2019-02-28",602,"INE805B01012"]
["MANINDS","EQ",59.45,59.85,58,58.05,58.5,58.8,35326,2075856.35,"2019-02-28",493,"INE993A01026"]
["MANINFRA","EQ",32.35,33.25,32.35,32.85,32.9,32.35,29378,965060.4,"2019-02-28",211,"INE949H01023"]
["MANPASAND","EQ",74,74.95,73,73.95,74.1,73.85,101836,7504056.55,"2019-02-28",758,"INE122R01018"]
["MANUGRAPH","EQ",25.7,26.9,25.7,26.2,26.2,26.35,368,9651.95,"2019-02-28",20,"INE867A01022"]
["MARALOVER","EQ",24.3,24.5,23.3,24.45,24.5,24,2506,60485,"2019-02-28",40,"INE882A01013"]
["MARATHON","EQ",104.3,109,104.25,106.6,104.6,105,381,40438.45,"2019-02-28",39,"INE182D01020"]
["MARICO","EQ",341.4,342.85,336.45,339.7,339.8,339.3,2406609,816901940.5,"2019-02-28",50549,"INE196A01026"]
["MARKSANS","EQ",23.1,23.7,23,23.05,23.15,22.9,626458,14513122.75,"2019-02-28",2216,"INE750C01026"]
["MARUTI","EQ",7010,7040,6801,6829.7,6831.95,6968.5,1031563,7098685243.8,"2019-02-28",120214,"INE585B01010"]
["MASFIN","EQ",543,550.4,531,549.2,550,548.5,8071,4421561.85,"2019-02-28",385,"INE348L01012"]
["MASTEK","EQ",375.45,375.45,369.65,371.9,371,368.8,54144,20164941.2,"2019-02-28",1286,"INE759A01021"]
["MATRIMONY","EQ",375.15,382.5,375,379.45,376,380,1437,542903.15,"2019-02-28",76,"INE866R01028"]
["MAWANASUG","EQ",42.05,44.4,42,43,42.95,41.65,213569,9223915.65,"2019-02-28",1379,"INE636A01039"]
["MAXINDIA","EQ",72.1,72.8,66.7,68.9,69.3,71.15,1565596,107539713.25,"2019-02-28",13966,"INE153U01017"]
["MAXVIL","EQ",43.5,44,43.2,43.55,43.55,43.6,11368,494572.3,"2019-02-28",100,"INE154U01015"]
["MAYURUNIQ","EQ",340.95,346.65,338,342.8,340.25,338.5,9741,3317037.25,"2019-02-28",386,"INE040D01038"]
["MAZDA","EQ",309.85,312,303.25,308,308,306.4,1148,352995.65,"2019-02-28",98,"INE885E01034"]
["MBECL","BE",8.95,8.95,8.5,8.55,8.85,8.55,15219,132668.85,"2019-02-28",54,"INE748A01016"]
["MBLINFRA","EQ",12.4,12.5,12.05,12.1,12.05,12.15,29756,363646.8,"2019-02-28",113,"INE912H01013"]
["MCDHOLDING","EQ",22,22.6,21.6,21.95,21.8,21.9,3276,71865.35,"2019-02-28",45,"INE836H01014"]
["MCDOWELL-N","EQ",544.6,550,538.55,546.25,549.15,541.25,2663737,1452647790.1,"2019-02-28",50900,"INE854D01024"]
["MCLEODRUSS","EQ",89.8,90.15,86.5,87.2,87.05,89.75,59747,5253403.6,"2019-02-28",2906,"INE942G01012"]
["MCX","EQ",667,667.05,651.8,654,659,662.4,362812,238023030.1,"2019-02-28",10093,"INE745G01035"]
["MEGASOFT","BE",6.05,6.35,6.05,6.3,6.3,6.05,14086,87896.55,"2019-02-28",34,"INE933B01012"]
["MEGH","EQ",51.4,52.5,51.2,51.75,51.85,50.3,647188,33573617.7,"2019-02-28",3845,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.85,0.85,0.85,0.9,2007,1755.95,"2019-02-28",3,"INE817A01019"]
["MENONBE","EQ",75.3,77.45,75,77,77,74.85,17933,1377008.05,"2019-02-28",1478,"INE071D01033"]
["MEP","EQ",36.85,37.45,36.8,37,37.25,36.6,33183,1232686.8,"2019-02-28",445,"INE776I01010"]
["MERCATOR","EQ",7.6,7.6,7.2,7.25,7.25,7.5,564011,4101051.85,"2019-02-28",669,"INE934B01028"]
["MERCK","EQ",3090,3170,3070,3148.9,3140,3155.2,104366,327703725.5,"2019-02-28",12600,"INE199A01012"]
["METALFORGE","BE",10.5,10.5,9.5,9.9,10.45,10,40195,405119.95,"2019-02-28",160,"INE425A01011"]
["METKORE","BE",1.1,1.1,1,1,1,1.05,12220,12326,"2019-02-28",9,"INE592I01029"]
["MFSL","EQ",400,404,392.3,394.65,396.2,398.7,442861,175773959.55,"2019-02-28",16297,"INE180A01020"]
["MGL","EQ",910,912.5,896.7,899.1,899.15,906.1,207947,187615146.85,"2019-02-28",11400,"INE002S01010"]
["MHRIL","EQ",197.85,207,194.25,201.3,200.95,195.8,72732,14733182.65,"2019-02-28",1922,"INE998I01010"]
["MIC","EQ",1.1,1.1,1.05,1.1,1.1,1.05,595936,653636.25,"2019-02-28",175,"INE287C01029"]
["MIDHANI","EQ",117,118,115.05,115.7,115.9,116.8,54247,6305798.75,"2019-02-28",1123,"INE099Z01011"]
["MINDACORP","EQ",137.7,150,135.65,147.05,145,137.65,445980,63374152.05,"2019-02-28",5358,"INE842C01021"]
["MINDAIND","EQ",313.2,325,313.2,321.7,321,316.35,147183,47404228.85,"2019-02-28",4227,"INE405E01023"]
["MINDTECK","EQ",34.95,34.95,32.8,33.1,33.7,32.35,1494,49780.65,"2019-02-28",21,"INE110B01017"]
["MINDTREE","EQ",902,914.55,892,908.8,911,898.7,723715,653333882.3,"2019-02-28",17465,"INE018I01017"]
["MIRCELECTR","EQ",21.7,21.85,20.95,21.1,21.25,21.5,91995,1947294.95,"2019-02-28",548,"INE831A01028"]
["MIRZAINT","EQ",54,54.5,52.55,52.9,53,53.4,108015,5743910.5,"2019-02-28",958,"INE771A01026"]
["MMFL","EQ",533.55,551.95,533.55,544,545.45,525.3,36649,19921572.95,"2019-02-28",1061,"INE227C01017"]
["MMTC","EQ",25.25,25.6,25.1,25.25,25.35,25.15,425946,10763759,"2019-02-28",1858,"INE123F01029"]
["MODIRUBBER","BE",40.65,44.8,40.65,44.3,44.8,42.75,311,13307.3,"2019-02-28",11,"INE832A01018"]
["MOHITIND","EQ",8.7,9.15,8.4,8.85,9.1,8.95,5069,44399,"2019-02-28",63,"INE954E01012"]
["MOHOTAIND","EQ",38.55,38.6,37,37.8,38.4,37.85,12226,459784.55,"2019-02-28",149,"INE313D01013"]
["MOIL","EQ",144,144.95,142.15,143.45,144,142.4,177874,25554294.8,"2019-02-28",2719,"INE490G01020"]
["MOLDTECH","EQ",42.95,42.95,41.7,42.25,42.45,42.2,1336,56233.7,"2019-02-28",39,"INE835B01035"]
["MOLDTKPAC","EQ",248.1,253.4,240.75,251.95,253,248.1,49236,12276152.6,"2019-02-28",3177,"INE893J01029"]
["MONSANTO","EQ",2557.65,2575.05,2531,2546.15,2540,2552.95,9913,25298411.05,"2019-02-28",1264,"INE274B01011"]
["MONTECARLO","EQ",348.3,355.05,348.3,354.15,354,351.05,8402,2966954.3,"2019-02-28",219,"INE950M01013"]
["MORARJEE","EQ",20.35,21.1,20.3,21,21.1,20.95,1244,25639.1,"2019-02-28",29,"INE161G01027"]
["MOREPENLAB","EQ",16.7,17.15,16.55,16.75,16.7,16.65,308933,5205100.5,"2019-02-28",1025,"INE083A01026"]
["MOTHERSUMI","EQ",156,164.4,156,162.6,162.2,155.25,15625272,2503821877.15,"2019-02-28",108602,"INE775A01035"]
["MOTILALOFS","EQ",577.1,581,560,563.35,562.2,575.95,94916,53835182.65,"2019-02-28",5899,"INE338I01027"]
["MOTOGENFIN","EQ",44.4,48.45,44.4,48.45,48.45,45.25,14,625.65,"2019-02-28",2,"INE861B01015"]
["MPHASIS","EQ",1045,1059.9,1020.95,1041.2,1050.7,1038.1,184948,191283639.5,"2019-02-28",12534,"INE356A01018"]
["MPSLTD","EQ",435.95,445.75,432,444.95,445,441.35,2371,1043757.65,"2019-02-28",185,"INE943D01017"]
["MRF","EQ",57390,57400,56572,56839.55,56786.35,56862.75,12341,702795201.25,"2019-02-28",4202,"INE883A01011"]
["MRO-TEK","EQ",38.6,41.2,38,40,40,39.45,899,35369.75,"2019-02-28",44,"INE398B01018"]
["MRPL","EQ",64.3,65.5,63.75,65.15,65.05,64.2,916327,59103557.1,"2019-02-28",4485,"INE103A01014"]
["MSPL","EQ",13.15,15.1,13.15,14.2,14.25,13.15,31490,440891.05,"2019-02-28",231,"INE752G01015"]
["MTEDUCARE","EQ",59.5,61.5,57.8,60.2,59,59.8,118720,7137739.3,"2019-02-28",399,"INE472M01018"]
["MTNL","EQ",12.65,13.45,12.5,13.25,13.35,12.55,937403,12198350.75,"2019-02-28",2363,"INE153A01019"]
["MUKANDENGG","EQ",17.6,17.9,17.5,17.9,17.9,17.95,562,9996.8,"2019-02-28",18,"INE022B01014"]
["MUKANDLTD","EQ",55.05,55.75,55,55.05,55,54.9,14920,824068.85,"2019-02-28",376,"INE304A01026"]
["MUKTAARTS","EQ",36.7,37.2,36.55,36.95,37.1,37.25,4505,166015.4,"2019-02-28",79,"INE374B01019"]
["MUNJALAU","EQ",52.45,53.65,52.4,52.8,52.8,52.2,54212,2872818.2,"2019-02-28",644,"INE672B01032"]
["MUNJALSHOW","EQ",164.95,172.9,164.65,170.15,171,166.1,20176,3434327.95,"2019-02-28",537,"INE577A01027"]
["MURUDCERA","EQ",20.55,21.7,19.8,20.45,20.4,20.35,38466,796531.1,"2019-02-28",245,"INE692B01014"]
["MUTHOOTCAP","EQ",792.05,807,792,799.5,803,791.45,6495,5180656.6,"2019-02-28",361,"INE296G01013"]
["MUTHOOTFIN","EQ",527,530,514.95,528,530,516.85,768101,401422243.35,"2019-02-28",17138,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,957122,224407.3,"2019-02-28",83,"INE744I01034"]
["N100","EQ",496,506,496,500.17,500.5,500.24,22089,11012202.48,"2019-02-28",200,"INF247L01031"]
["NACLIND","EQ",28.6,28.6,28.3,28.5,28.4,28.45,23903,681048.4,"2019-02-28",87,"INE295D01020"]
["NAGAFERT","EQ",6.2,7.55,6.2,6.6,6.6,6.3,284330,1895658.7,"2019-02-28",595,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.25,0.3,0.3,0.3,7551799,2274938.15,"2019-02-28",522,"INE453M01018"]
["NAGREEKCAP","EQ",13.35,13.35,13,13.35,13.35,12.35,732,9652,"2019-02-28",11,"INE245I01016"]
["NAGREEKEXP","EQ",21,22.25,21,21.2,21.15,21.55,3404,72288.75,"2019-02-28",18,"INE123B01028"]
["NAHARCAP","EQ",79.95,79.95,78.05,79.5,79.5,76.8,67,5322.45,"2019-02-28",13,"INE049I01012"]
["NAHARINDUS","EQ",39.15,40.8,39.1,40.05,39.25,39.25,5293,210473.7,"2019-02-28",54,"INE289A01011"]
["NAHARPOLY","EQ",37.05,38.8,36.5,36.9,36.9,38.85,1335,49825.95,"2019-02-28",20,"INE308A01027"]
["NAHARSPING","EQ",82.55,84,81.75,82.4,84,82.6,5543,456301.9,"2019-02-28",77,"INE290A01027"]
["NATCOPHARM","EQ",580.8,581,572.4,575.6,578.1,574.75,129110,74363154.65,"2019-02-28",6007,"INE987B01026"]
["NATHBIOGEN","EQ",385.3,391,378.35,381.3,381,385.3,5188,1998755.2,"2019-02-28",321,"INE448G01010"]
["NATIONALUM","EQ",49.8,51,48.9,50.55,50.8,49.55,67856094,3410189422.25,"2019-02-28",64238,"INE139A01034"]
["NATNLSTEEL","BE",6,6.25,5.75,6.1,6.15,6.05,16271,99774.6,"2019-02-28",72,"INE088B01015"]
["NAUKRI","EQ",1805,1834,1776,1789.65,1776,1809.8,257815,462633295.8,"2019-02-28",18010,"INE663F01024"]
["NAVINFLUOR","EQ",589.95,599,589.9,594.6,591.5,585.95,28597,16973641.4,"2019-02-28",4238,"INE048G01026"]
["NAVKARCORP","EQ",40.25,42,40.25,40.95,41.05,40.85,60821,2478733.95,"2019-02-28",499,"INE278M01019"]
["NAVNETEDUL","EQ",105.25,105.5,103.85,104.35,104.5,104.45,368067,38414406.2,"2019-02-28",772,"INE060A01024"]
["NBCC","EQ",53.05,53.3,52.3,52.85,52.9,52.9,14521371,766853273.6,"2019-02-28",27168,"INE095N01031"]
["NBIFIN","EQ",1150,1185.8,1150,1185.8,1185.8,1163.7,280,330933.4,"2019-02-28",13,"INE365I01020"]
["NBVENTURES","EQ",102.9,103.3,100.8,101.35,101.5,103.1,58997,6009466.3,"2019-02-28",1045,"INE725A01022"]
["NCC","EQ",84.1,86,83.45,85.6,85.75,84.05,8539100,725539906.35,"2019-02-28",21949,"INE868B01028"]
["NCLIND","EQ",126,128.1,121.2,123.3,124.8,126.55,34110,4216986.45,"2019-02-28",765,"INE732C01016"]
["NDGL","EQ",710,728.95,682.3,700,700,719.85,55,38395.45,"2019-02-28",24,"INE756C01015"]
["NDL","EQ",45.1,46.5,44.25,46,46.5,45.2,36449,1651696.2,"2019-02-28",731,"INE875G01030"]
["NDTV","EQ",35.35,36.65,33.25,35,35,34.95,3257,113626,"2019-02-28",70,"INE155G01029"]
["NECCLTD","EQ",8,8,7.05,7.4,7.45,7.75,52478,385169.8,"2019-02-28",169,"INE553C01016"]
["NECLIFE","EQ",16.6,17.15,16.35,16.9,16.85,16.55,65736,1110504.25,"2019-02-28",670,"INE023H01027"]
["NELCAST","EQ",64.5,69.35,64.1,68.35,67.75,64.25,116642,7856232.9,"2019-02-28",1094,"INE189I01024"]
["NELCO","EQ",253,254.8,247.8,254.8,254.8,242.7,150918,38218454.4,"2019-02-28",2245,"INE045B01015"]
["NESCO","EQ",433.35,435,428.55,430.8,431,433.25,7481,3223609.85,"2019-02-28",555,"INE317F01035"]
["NESTLEIND","EQ",10750,10763.45,10555.1,10639.75,10609.75,10713.7,111875,1189590396.05,"2019-02-28",23326,"INE239A01016"]
["NETF","EQ",108.5,108.5,108.5,108.5,108.5,108.01,5,542.5,"2019-02-28",1,"INF277K015R5"]
["NETWORK18","EQ",31.85,32.25,31.7,31.95,32.1,31.6,223801,7150798.8,"2019-02-28",2705,"INE870H01013"]
["NEULANDLAB","EQ",764,808.9,746.15,762.75,767,768.75,123907,97353914.65,"2019-02-28",6799,"INE794A01010"]
["NEWGEN","EQ",301.55,306.4,292.25,296.65,296.95,300.1,11291,3406892.35,"2019-02-28",912,"INE619B01017"]
["NEXTMEDIA","BE",25.65,26.15,25.65,26.05,26.05,25.65,182941,4753931.3,"2019-02-28",59,"INE747B01016"]
["NFL","EQ",33.6,34.1,33.2,33.5,33.3,33.25,162254,5452379.9,"2019-02-28",954,"INE870D01012"]
["NH","EQ",206.25,207,201.35,205.95,205,207.95,6425,1318142.2,"2019-02-28",659,"INE410P01011"]
["NHPC","EQ",23,24.1,22.65,22.95,22.85,22.9,45287892,1047272664.35,"2019-02-28",26982,"INE848E01016"]
["NIACL","EQ",172.5,175.6,170.15,172.5,172,175.45,20499,3545841,"2019-02-28",1569,"INE470Y01017"]
["NIBL","EQ",20.9,20.9,19.7,20.5,20.5,20.3,4070,82890.9,"2019-02-28",13,"INE047O01014"]
["NIFTYBEES","EQ",1132.25,1138.85,1130.26,1133.6,1133.2,1129.14,31996,36311650.28,"2019-02-28",1023,"INF732E01011"]
["NIITLTD","EQ",81.95,81.95,80.05,80.25,80.15,81.35,290527,23439985.5,"2019-02-28",2937,"INE161A01038"]
["NIITTECH","EQ",1318.9,1331.4,1313.65,1320.7,1320.75,1320.2,370015,489196236.55,"2019-02-28",29091,"INE591G01017"]
["NILAINFRA","EQ",6.35,6.45,6,6.3,6.35,6.35,303634,1894256.85,"2019-02-28",469,"INE937C01029"]
["NILASPACES","EQ",2.4,2.45,2.3,2.3,2.3,2.4,366765,847897.85,"2019-02-28",232,"INE00S901012"]
["NILKAMAL","EQ",1253.6,1262.8,1239.8,1249.25,1250.15,1246.55,3579,4474619.7,"2019-02-28",515,"INE310A01015"]
["NIPPOBATRY","EQ",679.95,709.9,676.25,685.75,685,672.35,933,648193.7,"2019-02-28",102,"INE567A01010"]
["NITCO","EQ",38.4,38.4,37.8,37.9,37.95,37.75,41388,1573238.55,"2019-02-28",435,"INE858F01012"]
["NITESHEST","EQ",5.55,5.65,5.5,5.6,5.65,5.55,72598,405836.35,"2019-02-28",106,"INE639K01016"]
["NITINFIRE","EQ",1.4,1.45,1.4,1.4,1.45,1.4,73722,104696.95,"2019-02-28",80,"INE489H01020"]
["NITINSPIN","EQ",76.35,77.4,75.75,76.25,76.1,76.3,12122,927107.2,"2019-02-28",315,"INE229H01012"]
["NKIND","EQ",36.3,38,35.1,36.35,35.2,33.95,2480,92037.75,"2019-02-28",68,"INE542C01019"]
["NLCINDIA","EQ",63.95,64.3,60.1,60.75,60.55,63.6,2360132,145120842.05,"2019-02-28",39729,"INE589A01014"]
["NMDC","EQ",97.6,101.6,96.85,100.7,101.4,97.3,15146237,1512732978.75,"2019-02-28",37845,"INE584A01023"]
["NOCIL","EQ",132.5,136.4,130.35,133.35,133.6,131.15,489178,65308933.7,"2019-02-28",5463,"INE163A01018"]
["NOIDATOLL","EQ",5.8,6.3,5.6,5.9,6,5.8,25030,151689.35,"2019-02-28",84,"INE781B01015"]
["NRAIL","EQ",266.15,295.25,266.05,290.45,295.25,265.85,15694,4394931.65,"2019-02-28",962,"INE740D01017"]
["NRBBEARING","EQ",200.3,211.95,200.2,205.7,207.55,199.7,292890,60754271.05,"2019-02-28",7316,"INE349A01021"]
["NSIL","EQ",991.05,999,970.95,998.75,999,978.75,166,165064.3,"2019-02-28",39,"INE023A01030"]
["NTPC","EQ",140.2,142.7,138.3,141.25,141.65,138.75,41819652,5896109238.1,"2019-02-28",92937,"INE733E01010"]
["NUCLEUS","EQ",337.15,340.75,335.65,338.35,339,341.5,9625,3260709.35,"2019-02-28",337,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.3,6130,2145.5,"2019-02-28",5,"INE318J01027"]
["OBEROIRLTY","EQ",500.75,507.8,492.6,495.35,493,497.65,280970,140178124.7,"2019-02-28",9245,"INE093I01010"]
["OCCL","EQ",1096.1,1115,1075,1094.3,1114.9,1082.7,3822,4144097.7,"2019-02-28",467,"INE321D01016"]
["OFSS","EQ",3502.8,3533.35,3494.95,3501.85,3502,3502.8,14849,52100565.2,"2019-02-28",2620,"INE881D01027"]
["OIL","EQ",172,178.5,172,174.6,174.25,172.6,2610839,456478048.85,"2019-02-28",11916,"INE274J01014"]
["OILCOUNTUB","EQ",13.2,13.95,13.05,13.15,13.1,13.15,48530,644044.65,"2019-02-28",282,"INE591A01010"]
["OLECTRA","EQ",211.2,233.8,209.1,227.85,231.7,204.1,428856,96815328.1,"2019-02-28",10256,"INE260D01016"]
["OMAXAUTO","EQ",88.7,94.8,88.5,90.15,90,90.15,13106,1189316.55,"2019-02-28",247,"INE090B01011"]
["OMAXE","EQ",205.85,207.55,205.25,205.75,206.25,205.75,197288,40702757.75,"2019-02-28",2783,"INE800H01010"]
["OMKARCHEM","BE",15,15.6,14.9,15.45,15.6,15.2,19207,289238.55,"2019-02-28",64,"INE474L01016"]
["OMMETALS","EQ",31.3,31.3,29.9,30.05,30.05,30.65,19419,588026.5,"2019-02-28",160,"INE239D01028"]
["ONELIFECAP","BE",9.75,10.55,9.6,10.55,10.55,10.1,5398,54501.75,"2019-02-28",12,"INE912L01015"]
["ONGC","EQ",144.4,150.75,143.1,148.65,150.5,148,48854712,7219402941,"2019-02-28",128809,"INE213A01029"]
["ONMOBILE","EQ",29.05,29.8,28.75,28.95,29.1,28.75,77018,2242771.2,"2019-02-28",395,"INE809I01019"]
["ONWARDTEC","EQ",58.95,59.2,57.95,58.2,58.2,58.2,4505,263134.4,"2019-02-28",53,"INE229A01017"]
["OPTIEMUS","EQ",106.25,106.3,101.2,102.9,101.7,103.6,8910,924219.75,"2019-02-28",260,"INE350C01017"]
["OPTOCIRCUI","EQ",7.6,7.65,7.45,7.55,7.65,7.55,331644,2507279.4,"2019-02-28",449,"INE808B01016"]
["ORBTEXP","EQ",94.85,94.9,90.1,92,92,90,1612,148287.1,"2019-02-28",53,"INE231G01010"]
["ORICONENT","EQ",24.9,25.5,24.9,25.2,25.5,25,30570,773917.9,"2019-02-28",306,"INE730A01022"]
["ORIENTABRA","EQ",23.05,23.9,23,23.25,23,23.1,6250,145255.1,"2019-02-28",71,"INE569C01020"]
["ORIENTALTL","EQ",14.75,14.75,13.75,14.35,14.25,14.1,24330,342975.2,"2019-02-28",182,"INE998H01012"]
["ORIENTBANK","EQ",81.1,83.5,80.6,82.85,83.25,80.6,2253783,184894558.25,"2019-02-28",8373,"INE141A01014"]
["ORIENTBELL","EQ",158.25,162,158.25,160.05,159.05,157.8,2465,396126.45,"2019-02-28",111,"INE607D01018"]
["ORIENTCEM","EQ",72.45,73.4,69,69.8,69.75,72.1,45997,3251660.15,"2019-02-28",653,"INE876N01018"]
["ORIENTELEC","EQ",142.6,144.15,141.15,141.95,142.2,142.75,37632,5351536.4,"2019-02-28",562,"INE142Z01019"]
["ORIENTHOT","EQ",39,39.65,38.6,39,38.8,39.15,12945,505320.3,"2019-02-28",143,"INE750A01020"]
["ORIENTLTD","EQ",142.05,146.65,138,142.1,139,142,324,45844.7,"2019-02-28",30,"INE609C01024"]
["ORIENTPPR","EQ",32.55,32.9,32.45,32.65,32.85,32.25,206815,6754891.05,"2019-02-28",947,"INE592A01026"]
["ORIENTREF","EQ",210.35,219.75,208.85,215.4,215,209.5,24541,5234804.9,"2019-02-28",1512,"INE743M01012"]
["ORISSAMINE","EQ",820,837.15,815,818.05,818.9,815.5,7735,6370630.5,"2019-02-28",907,"INE725E01024"]
["ORTEL","BE",3.55,3.85,3.55,3.85,3.85,3.7,7035,26012.75,"2019-02-28",12,"INE849L01019"]
["ORTINLABSS","EQ",13.05,13.15,12.1,12.25,12.1,12.75,14939,185471.25,"2019-02-28",131,"INE749B01012"]
["OSWALAGRO","EQ",7.9,7.9,7.15,7.3,7.5,7.35,6366,47034.2,"2019-02-28",96,"INE142A01012"]
["PAGEIND","EQ",22640,22688.95,22199.5,22287.35,22250,22487,39440,881362680,"2019-02-28",12460,"INE761H01022"]
["PAISALO","EQ",300.1,304.95,299.2,300.3,299.9,300,617,185047,"2019-02-28",63,"INE420C01042"]
["PALASHSECU","EQ",39.6,39.6,38.75,39.15,39.25,40.45,666,26109.05,"2019-02-28",7,"INE471W01019"]
["PALREDTEC","EQ",28.1,29,28.1,28.45,28.45,28.1,2052,58124.4,"2019-02-28",25,"INE218G01033"]
["PANACEABIO","EQ",202.3,207.6,198.15,201.2,200.1,198.15,217866,44012035.9,"2019-02-28",4051,"INE922B01023"]
["PANAMAPET","EQ",108.75,112.5,108.4,110.6,110.1,109.5,12858,1414630.85,"2019-02-28",229,"INE305C01029"]
["PAPERPROD","EQ",191.15,193.2,190.3,191.45,192.9,192,8680,1665219.2,"2019-02-28",186,"INE275B01026"]
["PARABDRUGS","BE",1.4,1.45,1.4,1.45,1.45,1.4,13168,18508.25,"2019-02-28",16,"INE618H01016"]
["PARACABLES","EQ",10.95,11.2,10.85,11,11.05,10.9,56419,620137.6,"2019-02-28",152,"INE074B01023"]
["PARAGMILK","EQ",218,230,218,228.2,228,219.6,232513,51875726.8,"2019-02-28",3692,"INE883N01014"]
["PARSVNATH","EQ",6.2,6.6,5.95,6,6,6.2,143111,887210.1,"2019-02-28",255,"INE561H01026"]
["PATELENG","EQ",25.5,25.5,24.7,25.15,25.25,24.8,125350,3155611.1,"2019-02-28",681,"INE244B01030"]
["PATINTLOG","EQ",40.95,40.95,39.75,39.9,39.95,40.8,10755,433884.75,"2019-02-28",318,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.45,10,10.1,10,10.25,4849,49285.25,"2019-02-28",39,"INE790C01014"]
["PCJEWELLER","EQ",70.9,72.3,70.15,70.65,70.6,70.65,7401466,524587855.6,"2019-02-28",25033,"INE785M01013"]
["PDMJEPAPER","EQ",17.6,17.85,17.15,17.25,17.3,17.55,25817,448950.25,"2019-02-28",354,"INE865T01018"]
["PDPL","BE",7.7,8.5,7.7,7.8,7.8,8.1,4132,32835.95,"2019-02-28",28,"INE904D01019"]
["PDSMFL","EQ",257,259,246,255,255,257,648,163470.3,"2019-02-28",27,"INE111Q01013"]
["PEARLPOLY","EQ",12.7,12.7,11.85,11.9,11.9,11.45,325,3873.6,"2019-02-28",9,"INE844A01013"]
["PEL","EQ",2340,2344,2311.5,2326.55,2315,2318.45,406560,946682357.8,"2019-02-28",20836,"INE140A01024"]
["PENIND","EQ",32.85,34.7,32.85,34.45,34.5,33.1,113859,3849329.65,"2019-02-28",2722,"INE932A01024"]
["PENINLAND","EQ",8.4,8.95,8.4,8.5,8.55,8.4,229390,1982268.75,"2019-02-28",486,"INE138A01028"]
["PENPEBS","EQ",51.25,54.2,50.15,51.2,50.7,51.55,29556,1521926.4,"2019-02-28",361,"INE455O01019"]
["PERSISTENT","EQ",648.1,657.95,648.1,655.2,652.35,644.35,155505,101890712.9,"2019-02-28",6676,"INE262H01013"]
["PETRONENGG","EQ",21.45,21.45,19.75,19.95,19.85,20.5,8269,166003.45,"2019-02-28",46,"INE742A01019"]
["PETRONET","EQ",225,225.85,221.2,223.6,223.5,222.75,3065046,683583443.4,"2019-02-28",48094,"INE347G01014"]
["PFC","EQ",112,113.75,111.45,112.15,112.6,112.3,15497599,1740623589.15,"2019-02-28",38529,"INE134E01011"]
["PFIZER","EQ",3126,3262,3126,3237.4,3262,3129,49079,157432681.8,"2019-02-28",9208,"INE182A01018"]
["PFOCUS","EQ",60,66.8,59.4,66.05,66,60.25,283919,18333201.15,"2019-02-28",3261,"INE367G01038"]
["PFS","EQ",14.95,14.95,14.55,14.8,14.85,14.7,289404,4279418.35,"2019-02-28",960,"INE560K01014"]
["PGEL","EQ",73,84.8,70.7,84.8,84.8,70.7,598915,49277980.9,"2019-02-28",4662,"INE457L01011"]
["PGHH","EQ",10268.5,10998.7,10060,10762.6,10889.75,10371.2,11289,117940673.4,"2019-02-28",3992,"INE179A01014"]
["PGIL","EQ",134,135.5,132.2,134.1,133.05,133.75,4871,653303.7,"2019-02-28",111,"INE940H01014"]
["PHILIPCARB","EQ",157,158.45,155,155.45,155.5,154.9,604133,94532260.9,"2019-02-28",13365,"INE602A01023"]
["PHOENIXLTD","EQ",586.25,640.75,586.25,623.5,622.2,584.95,69173,42386284.25,"2019-02-28",3139,"INE211B01039"]
["PIDILITIND","EQ",1150,1161.9,1140.35,1152.45,1153,1147.25,628267,723393181,"2019-02-28",23499,"INE318A01026"]
["PIIND","EQ",921.9,929,908.2,922.3,926.05,911.9,82073,75341139.85,"2019-02-28",11407,"INE603J01030"]
["PILANIINVS","EQ",2164,2164,2085,2118.35,2118,2104.5,287,606075.45,"2019-02-28",95,"INE417C01014"]
["PILITA","BE",6.4,6.4,6.1,6.2,6.2,6.4,3759,23575.9,"2019-02-28",20,"INE600A01035"]
["PIONDIST","EQ",126.95,131.1,126.05,129.8,129,128.45,4563,581728.9,"2019-02-28",187,"INE889E01010"]
["PIONEEREMB","EQ",20.4,22.4,19.9,22.1,22.25,20.6,89426,1946610.6,"2019-02-28",694,"INE156C01018"]
["PIRPHYTO","BE",27.8,29.15,27.5,29.15,29.15,27.8,9421,264169.7,"2019-02-28",49,"INE122J01015"]
["PITTIENG","EQ",51.85,51.9,50.5,50.8,50.95,51.85,23954,1226259.5,"2019-02-28",367,"INE450D01021"]
["PKTEA","BE",151.05,162.95,151.05,162.95,162.95,155.75,16,2452.5,"2019-02-28",2,"INE431F01018"]
["PLASTIBLEN","EQ",171.1,183.95,168,181.75,182.9,174.55,5910,1065126.05,"2019-02-28",175,"INE083C01022"]
["PNB","EQ",71.55,72.7,71.45,72.3,72.6,71.5,16139027,1162310764.6,"2019-02-28",32782,"INE160A01022"]
["PNBGILTS","EQ",29.7,29.85,29.6,29.7,29.7,29.6,29934,890175.75,"2019-02-28",214,"INE859A01011"]
["PNBHOUSING","EQ",928.45,938,888.35,896,890,928.45,358040,323984203.45,"2019-02-28",9650,"INE572E01012"]
["PNC","EQ",20.6,20.6,19.25,19.4,19.3,19.6,3536,68852.65,"2019-02-28",25,"INE392B01011"]
["PNCINFRA","EQ",127.9,129.2,126.3,127.55,127.5,126.7,153103,19563444.15,"2019-02-28",1003,"INE195J01029"]
["PODDARHOUS","EQ",493.95,505,480,483.65,480,499.95,2836,1410020.95,"2019-02-28",45,"INE888B01018"]
["PODDARMENT","EQ",153.85,154.1,149.2,150.25,151.75,155.8,3145,474930.15,"2019-02-28",181,"INE371C01013"]
["POKARNA","EQ",163.85,166.65,160,161.5,161.15,161.9,9180,1497823.55,"2019-02-28",387,"INE637C01025"]
["POLYMED","EQ",208.75,209.45,204.05,204.9,204.15,207.45,1893,388547.7,"2019-02-28",96,"INE205C01021"]
["POLYPLEX","EQ",469,479,468,471.2,470,468.45,28766,13607227.35,"2019-02-28",606,"INE633B01018"]
["PONNIERODE","EQ",137,143.9,136.5,141.75,141.1,136.35,1753,248942.55,"2019-02-28",72,"INE838E01017"]
["POWERGRID","EQ",182.9,184.75,180.6,182.85,182.25,181.45,39298476,7190420500.45,"2019-02-28",125738,"INE752E01010"]
["POWERMECH","EQ",855.7,899,855,894.85,891.1,855.5,3070,2704782.7,"2019-02-28",426,"INE211R01019"]
["PPAP","EQ",287.8,288.6,280,282.15,283,281.2,2857,809111.9,"2019-02-28",167,"INE095I01015"]
["PRABHAT","EQ",53.3,53.7,52,52.5,52.85,52.45,55778,2954620.55,"2019-02-28",618,"INE302M01033"]
["PRADIP","BE",1.2,1.25,1.15,1.25,1.25,1.2,7161,8567.4,"2019-02-28",16,"INE495J01015"]
["PRAENG","EQ",8.4,9.25,8.4,8.75,9.2,9.2,13100,115150.3,"2019-02-28",64,"INE505C01016"]
["PRAJIND","EQ",140.5,143.45,140.1,141.9,142.3,139.25,2231520,317029195.45,"2019-02-28",19562,"INE074A01025"]
["PRAKASH","EQ",90.4,91.35,89.1,89.35,89.5,89.9,964881,87104158.8,"2019-02-28",2700,"INE603A01013"]
["PRAKASHCON","EQ",3.75,4,3.55,3.75,3.8,3.85,136774,513624.45,"2019-02-28",196,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.35,0.35,0.35,0.35,2700,945,"2019-02-28",7,"INE696K01024"]
["PRAXIS","EQ",159.05,166.95,156.05,161.1,161.5,164.9,1415,228604.6,"2019-02-28",94,"INE546Y01022"]
["PRECAM","EQ",50,51.95,50,51.5,51.1,50.65,2774,142237.7,"2019-02-28",59,"INE484I01029"]
["PRECOT","EQ",45,45,42.9,42.9,42.9,45,373,16634.2,"2019-02-28",6,"INE283A01014"]
["PRECWIRE","EQ",188.95,191.7,187.8,189.6,190.85,187.55,2380,450506.8,"2019-02-28",150,"INE372C01029"]
["PREMEXPLN","EQ",231.2,240.3,231.2,234.5,234.45,231.2,37975,9009063.5,"2019-02-28",917,"INE863B01011"]
["PREMIER","EQ",5.9,6.3,5.9,6.1,5.9,6.05,8218,49270.9,"2019-02-28",42,"INE342A01018"]
["PREMIERPOL","EQ",23.9,24.05,23.5,23.95,23.8,24.6,822,19597.55,"2019-02-28",19,"INE309M01012"]
["PRESSMN","EQ",26.15,27.75,26.15,26.65,26.65,26.75,1083,29079.55,"2019-02-28",50,"INE980A01023"]
["PRESTIGE","EQ",205.8,207,200.4,205.9,206,205.05,328467,67601999.25,"2019-02-28",10338,"INE811K01011"]
["PRICOLLTD","EQ",36.5,36.5,35.55,35.8,35.7,36.1,28455,1023610.8,"2019-02-28",327,"INE726V01018"]
["PRIMESECU","EQ",39.15,39.95,38.75,39.1,39,39.25,4365,171142.4,"2019-02-28",86,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.45,61314,28578.75,"2019-02-28",40,"INE217G01027"]
["PROVOGE","BE",1.5,1.5,1.4,1.4,1.5,1.45,99561,144972.85,"2019-02-28",76,"INE968G01033"]
["PROZONINTU","EQ",27.6,27.65,26.9,27,27.05,27.4,26915,730612,"2019-02-28",144,"INE195N01013"]
["PRSMJOHNSN","EQ",78.5,79.6,77.2,77.9,79.35,78.35,260633,20234546.4,"2019-02-28",10911,"INE010A01011"]
["PSB","EQ",25.45,25.9,25.3,25.7,25.7,25.3,32216,823269,"2019-02-28",237,"INE608A01012"]
["PSL","BE",1.2,1.25,1.15,1.15,1.15,1.2,98486,114890,"2019-02-28",55,"INE474B01017"]
["PSPPROJECT","EQ",404.85,408.85,396.6,402,403,401.65,17674,7148071.55,"2019-02-28",545,"INE488V01015"]
["PSUBNKBEES","EQ",304.5,307.79,303.72,304.45,304.22,302.31,11595,3547166.41,"2019-02-28",36,"INF732E01110"]
["PTC","EQ",78.3,78.5,76.2,76.6,76.6,78.25,239202,18462897.4,"2019-02-28",1872,"INE877F01012"]
["PTL","EQ",37.55,38.3,37.5,37.9,37.75,37.6,4338,164233.3,"2019-02-28",63,"INE034D01031"]
["PUNJABCHEM","EQ",687,689.9,682.9,687.35,689,678.45,813,558545.1,"2019-02-28",133,"INE277B01014"]
["PUNJLLOYD","EQ",2.1,2.2,2,2.2,2.2,2.1,6301847,13291923.55,"2019-02-28",1448,"INE701B01021"]
["PURVA","EQ",70,71.1,69.55,70.1,70,69.4,62166,4371907,"2019-02-28",674,"INE323I01011"]
["PVR","EQ",1511,1522,1486,1502.6,1495.05,1507.7,242425,363428011.85,"2019-02-28",9591,"INE191H01014"]
["QGOLDHALF","EQ",1466.95,1470.95,1461,1466,1465.5,1473.4,263,385285.5,"2019-02-28",42,"INF082J01010"]
["QUESS","EQ",719,719.75,706.6,716,711.3,705.25,207645,147604028.25,"2019-02-28",6638,"INE615P01015"]
["QUICKHEAL","EQ",215,222,210.2,216.3,216.1,202.8,1781041,387135342.7,"2019-02-28",27464,"INE306L01010"]
["RADAAN","BE",3.15,3.25,3.15,3.15,3.15,3.1,5922,18742.5,"2019-02-28",19,"INE874F01027"]
["RADICO","EQ",366,367.8,361,362.5,362.35,364.25,386004,140048825.45,"2019-02-28",12225,"INE944F01028"]
["RADIOCITY","EQ",53.8,54.85,52.6,53.8,53.15,53.95,252793,13618336.35,"2019-02-28",878,"INE919I01024"]
["RAIN","EQ",94,97.5,90,90.85,91.15,97.85,3634494,335632320.3,"2019-02-28",25297,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.8,0.8,0.8,0.8,0.75,6080,4864,"2019-02-28",19,"INE028D01025"]
["RAJESHEXPO","EQ",569.8,585.75,565.5,580.1,572.7,566.95,281654,161614952.65,"2019-02-28",17465,"INE343B01030"]
["RAJSREESUG","EQ",21.5,22.75,21.15,22.5,22.05,21.1,5536,122236.5,"2019-02-28",68,"INE562B01019"]
["RALLIS","EQ",152.35,154.35,147.6,150.7,153,152.55,96793,14674444.25,"2019-02-28",2134,"INE613A01020"]
["RAMANEWS","EQ",21.15,21.9,20.5,21.65,21.35,21.45,27074,575263.75,"2019-02-28",130,"INE278B01020"]
["RAMASTEEL","EQ",91.9,96.4,85.1,95.9,92,88.05,82989,7851508.25,"2019-02-28",308,"INE230R01027"]
["RAMCOCEM","EQ",680,685,662.6,670.9,667.7,675.7,533012,357558667.7,"2019-02-28",17297,"INE331A01037"]
["RAMCOIND","EQ",196.8,196.8,190.2,191.7,193,194.6,19389,3744651.05,"2019-02-28",563,"INE614A01028"]
["RAMCOSYS","EQ",233.3,248,229.6,238.2,237,229.85,73621,17858337.95,"2019-02-28",2777,"INE246B01019"]
["RAMKY","EQ",100.3,104.7,97.55,98.45,98,101.55,95511,9593285,"2019-02-28",1485,"INE874I01013"]
["RANASUG","EQ",3.3,3.45,3.25,3.4,3.45,3.3,223679,747332.6,"2019-02-28",271,"INE625B01014"]
["RANEENGINE","EQ",457.35,457.55,449,450.65,450,449.6,10493,4722684.4,"2019-02-28",85,"INE222J01013"]
["RANEHOLDIN","EQ",1115,1209,1100,1198,1205,1101.2,9808,11445723.15,"2019-02-28",1489,"INE384A01010"]
["RATNAMANI","EQ",862.9,862.9,833.6,856.6,860,857.1,5069,4311636.4,"2019-02-28",918,"INE703B01027"]
["RAYMOND","EQ",769.95,775,752,767.75,768.9,765.35,612230,468263397.35,"2019-02-28",16494,"INE301A01014"]
["RBL","EQ",534.9,534.9,525,528.6,526,527.9,3205,1696580.45,"2019-02-28",417,"INE244J01017"]
["RBLBANK","EQ",572,581,571.55,577.85,577,571.75,1230096,709366545,"2019-02-28",16498,"INE976G01028"]
["RCF","EQ",51.7,53.15,51.55,52.6,52.65,51.4,704926,36896959.45,"2019-02-28",3630,"INE027A01015"]
["RCOM","EQ",6.5,6.65,6.3,6.5,6.5,6.5,89537271,577419613.35,"2019-02-28",48662,"INE330H01018"]
["RECLTD","EQ",135,137.4,132.3,136.35,136.8,134.15,28165129,3823662490.7,"2019-02-28",81361,"INE020B01018"]
["REDINGTON","EQ",83.2,91.8,83.2,84.65,85.45,83.2,1054981,92776321.85,"2019-02-28",10639,"INE891D01026"]
["REFEX","EQ",33.35,33.35,33.35,33.35,33.35,31.8,46345,1545605.75,"2019-02-28",78,"INE056I01017"]
["RELAXO","EQ",734,752.2,734,747.8,747,738.8,8062,5981079.95,"2019-02-28",960,"INE131B01039"]
["RELCAPITAL","EQ",170.8,174.15,165.25,172.75,173.8,169.45,12479943,2124282027.7,"2019-02-28",83470,"INE013A01015"]
["RELCNX100","EQ",112.98,112.98,112,112.98,112.98,112.68,71,8019.25,"2019-02-28",7,"INF204K014N5"]
["RELCONS","EQ",50,50,49.58,49.96,49.96,50,1651,82510.62,"2019-02-28",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.07,29.15,28.85,29.05,29.05,28.97,288,8366.26,"2019-02-28",7,"INF204KA1MS3"]
["RELIANCE","EQ",1233.75,1239.85,1226.55,1231.05,1232,1223.5,11286916,13917567837.35,"2019-02-28",179607,"INE002A01018"]
["RELIGARE","EQ",18.55,22.4,18.55,21.8,21.55,18.95,579549,11848699.8,"2019-02-28",1575,"INE621H01010"]
["RELINFRA","EQ",129.3,129.45,120.75,122.8,122.5,128,23600657,2915718418.1,"2019-02-28",117245,"INE036A01016"]
["RELNV20","EQ",563.96,564.73,562,562.76,563.31,562.37,290,163551.86,"2019-02-28",24,"INF204KA17D8"]
["REMSONSIND","EQ",82.95,83,80.7,81.2,81.2,82.8,364,29951.7,"2019-02-28",17,"INE474C01015"]
["RENUKA","EQ",10.7,10.8,10.35,10.55,10.6,10.4,1035842,11007858.45,"2019-02-28",1610,"INE087H01022"]
["REPCOHOME","EQ",330.5,337,325,334.95,335.7,330.65,421802,140488071.85,"2019-02-28",8973,"INE612J01015"]
["REPRO","EQ",560,565.3,553.05,561.7,564.5,552,351,195782.7,"2019-02-28",174,"INE461B01014"]
["RESPONIND","EQ",95,95.85,91.45,94,95,91.95,85757,8092906.95,"2019-02-28",1666,"INE688D01026"]
["RETFMID150","EQ",59.9,59.9,59.8,59.8,59.8,59.35,5001,299559.8,"2019-02-28",2,"INF204KB1V68"]
["REVATHI","EQ",372.4,388.5,364.8,373.9,380,370,211,79795.25,"2019-02-28",26,"INE617A01013"]
["RHFL","EQ",26.9,27.3,26.3,26.5,26.5,26.9,294856,7847955.1,"2019-02-28",1140,"INE217K01011"]
["RICOAUTO","EQ",60.3,61,58.75,59.6,59.85,59.9,108566,6525339.4,"2019-02-28",923,"INE209B01025"]
["RIIL","EQ",273.8,274.95,271.55,272.4,272.5,271.8,94893,25901524.15,"2019-02-28",3536,"INE046A01015"]
["RITES","EQ",226,241.9,226,235.45,234,227.85,2019605,480042653.9,"2019-02-28",27715,"INE320J01015"]
["RJL","EQ",304,304,297,299.95,300,300.1,2241,671684.7,"2019-02-28",59,"INE722H01016"]
["RKDL","EQ",8,8,7.5,7.8,7.9,7.55,3061,23907.85,"2019-02-28",15,"INE722J01012"]
["RKFORGE","EQ",476.8,481,474.95,479.15,481,473.35,18869,8995573.8,"2019-02-28",366,"INE399G01015"]
["RMCL","EQ",17,18.1,16.7,17.7,17.8,17.15,446895,7779431.6,"2019-02-28",1017,"INE172H01014"]
["RML","EQ",337,346.95,331.2,344.85,345,337.2,8514,2899927.2,"2019-02-28",539,"INE050H01012"]
["RNAM","EQ",183,185.55,180,182.2,182.1,181.8,199050,36444736.4,"2019-02-28",3424,"INE298J01013"]
["RNAVAL","EQ",9.7,9.7,9.35,9.45,9.4,9.45,901026,8540740.55,"2019-02-28",1655,"INE542F01012"]
["ROHITFERRO","BE",1.05,1.1,1.05,1.05,1.05,1.1,1035,1089,"2019-02-28",7,"INE248H01012"]
["ROHLTD","EQ",102.3,108.4,102.3,106.9,106.75,104.15,15837,1682504.85,"2019-02-28",621,"INE283H01019"]
["ROLLT","BE",2.5,2.7,2.5,2.5,2.5,2.6,13518,35655.15,"2019-02-28",27,"INE927A01040"]
["ROLTA","BE",6.75,7,6.4,7,7,6.7,849145,5799406.15,"2019-02-28",1404,"INE293A01013"]
["ROSSELLIND","EQ",64.6,66.95,64.55,66.35,66.95,65.1,888,58118.95,"2019-02-28",29,"INE847C01020"]
["RPGLIFE","EQ",220.4,227.8,220.25,227.15,227.8,222.25,10204,2293638.6,"2019-02-28",342,"INE105J01010"]
["RPOWER","EQ",10.65,11,10.55,10.75,10.8,10.5,52941191,571417439.75,"2019-02-28",20650,"INE614G01033"]
["RPPINFRA","EQ",100,104,100,101.3,100.6,100.75,19727,2004306.15,"2019-02-28",181,"INE324L01013"]
["RRSLGETF","EQ",18.11,18.13,18.08,18.13,18.13,18.15,9932,179969.09,"2019-02-28",11,"INF204KB1882"]
["RSSOFTWARE","EQ",27.65,27.75,26.9,27.3,27.15,27.25,10853,298269.85,"2019-02-28",168,"INE165B01029"]
["RSWM","EQ",165.45,170.45,163.3,169.2,168.95,165.5,10994,1844973.2,"2019-02-28",185,"INE611A01016"]
["RSYSTEMS","EQ",47.95,47.95,47.3,47.55,47.3,47.35,2219,105344.5,"2019-02-28",49,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.8,2.65,2.75,2.75,2.7,108365,293885.15,"2019-02-28",123,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.7,2.75,2.75,2.7,570590,1563696.5,"2019-02-28",239,"INE399K01017"]
["RUBYMILLS","EQ",265,268,262.95,264.15,264.9,264.1,2733,725382.75,"2019-02-28",214,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.55,2.35,2.5,2.55,2.45,20513,49629.85,"2019-02-28",32,"INE413B01023"]
["RUCHIRA","EQ",92,93.8,92,93.1,93.7,91.2,25250,2353714.9,"2019-02-28",452,"INE803H01014"]
["RUCHISOYA","BE",5.85,6,5.7,5.95,5.95,5.75,441823,2602315.5,"2019-02-28",530,"INE619A01027"]
["RUPA","EQ",306.9,310.5,305.5,306.55,307,305.9,6448,1980598.65,"2019-02-28",335,"INE895B01021"]
["RUSHIL","EQ",485,486,465.2,479.95,479.9,478.85,12653,6099471.55,"2019-02-28",122,"INE573K01017"]
["SABTN","EQ",3.9,3.9,3.9,3.9,3.9,3.75,11131,43410.9,"2019-02-28",7,"INE416A01036"]
["SADBHAV","EQ",176.8,192,175.05,190.5,191.2,175.55,288608,54207639.85,"2019-02-28",6913,"INE226H01026"]
["SADBHIN","EQ",82,87,81.15,84.1,84,82.85,52602,4423753.35,"2019-02-28",76,"INE764L01010"]
["SAGARDEEP","EQ",91.35,93.55,86.4,91.35,90,91.9,264438,24301166.75,"2019-02-28",1842,"INE976T01013"]
["SAGCEM","EQ",585,585,561.05,569.95,563,579.75,13188,7519728.75,"2019-02-28",338,"INE229C01013"]
["SAIL","EQ",48.5,49.05,47.8,48.25,48.4,48.5,16924212,820196812.2,"2019-02-28",19940,"INE114A01011"]
["SAKHTISUG","EQ",10.35,10.6,10.05,10.25,10.25,10.25,210910,2174131.45,"2019-02-28",853,"INE623A01011"]
["SAKSOFT","EQ",282.45,282.45,276.5,280.1,280.6,274.55,1500,418834.15,"2019-02-28",197,"INE667G01015"]
["SAKUMA","EQ",34.4,34.75,33.1,33.15,33.2,34.25,606882,20365131.2,"2019-02-28",1395,"INE190H01024"]
["SALASAR","EQ",229.95,230,220.35,225.8,226.3,226.5,4993,1127815.8,"2019-02-28",430,"INE170V01019"]
["SALONA","EQ",64,65,61.6,62.15,62.05,65.6,3220,205980,"2019-02-28",32,"INE498E01010"]
["SALORAINTL","EQ",20,20,20,20,20,20.5,25,500,"2019-02-28",1,"INE924A01013"]
["SALSTEEL","EQ",4.65,4.8,4.5,4.65,4.55,4.7,17366,79669.85,"2019-02-28",67,"INE658G01014"]
["SALZERELEC","EQ",119.9,120.8,117.25,119.95,120,118.15,2412,287768.5,"2019-02-28",87,"INE457F01013"]
["SAMBHAAV","EQ",3.6,3.9,3.55,3.8,3.8,3.75,9642,35912.15,"2019-02-28",35,"INE699B01027"]
["SANCO","EQ",13.25,13.4,13.05,13.15,13.15,13.15,5913,77900.9,"2019-02-28",38,"INE782L01012"]
["SANDESH","EQ",684.95,687.95,684,686.65,685,684.7,127,87025.1,"2019-02-28",23,"INE583B01015"]
["SANDHAR","EQ",267,277.9,266.9,274.1,270,267.6,7134,1920222.75,"2019-02-28",578,"INE278H01035"]
["SANGAMIND","EQ",58.3,58.5,56,56.25,56.9,55.5,1571,88947.6,"2019-02-28",58,"INE495C01010"]
["SANGHIIND","EQ",57.5,57.5,55.4,55.95,56.35,57.05,38113,2140128.5,"2019-02-28",578,"INE999B01013"]
["SANGHVIFOR","EQ",23.8,23.8,21.1,21.6,22.5,22.8,1071,23305.1,"2019-02-28",46,"INE263L01013"]
["SANGHVIMOV","EQ",94,94,92.1,93,93,92.65,5649,524157.45,"2019-02-28",83,"INE989A01024"]
["SANOFI","EQ",5999,6030,5920.15,5970.1,5922,5954.85,23818,142071709.3,"2019-02-28",2828,"INE058A01010"]
["SANWARIA","EQ",8.4,8.85,8.4,8.7,8.5,8.45,1046528,9012892.55,"2019-02-28",1129,"INE890C01046"]
["SARDAEN","EQ",255,263,253.1,259.45,262,252.95,27635,7087608.35,"2019-02-28",663,"INE385C01013"]
["SAREGAMA","EQ",568.7,568.7,546.05,548.55,547.95,558.15,10165,5642740.8,"2019-02-28",358,"INE979A01017"]
["SARLAPOLY","EQ",25.3,25.3,24.35,24.6,25,24.55,12801,316964.3,"2019-02-28",338,"INE453D01025"]
["SASKEN","EQ",609,639.65,605.1,608.45,607.1,608.95,6925,4243508.75,"2019-02-28",1593,"INE231F01020"]
["SASTASUNDR","EQ",102.5,105.75,102.1,105,105,103.95,10436,1095295.35,"2019-02-28",55,"INE019J01013"]
["SATIN","EQ",264.95,284.4,262.2,275.45,274.4,261.3,207955,57176516.6,"2019-02-28",7691,"INE836B01017"]
["SBIETFQLTY","EQ",95,97,93.11,94.75,94.75,94.7,1283,121882.46,"2019-02-28",35,"INF200KA1WX6"]
["SBILIFE","EQ",565,582,565,578.55,581,563.3,232357,134344385.3,"2019-02-28",7257,"INE123W01016"]
["SBIN","EQ",267.7,270.8,267.65,269.05,269.15,267.65,31636468,8516219467.45,"2019-02-28",140073,"INE062A01020"]
["SCAPDVR","EQ",0.75,0.75,0.7,0.75,0.75,0.75,15268,11090.5,"2019-02-28",15,"INE224E01036"]
["SCHAEFFLER","EQ",5317.7,5400.05,5300,5399.5,5381.15,5318,2011,10841057,"2019-02-28",446,"INE513A01014"]
["SCHAND","EQ",182.5,182.5,179.3,180.1,180,181.45,8495,1535168,"2019-02-28",167,"INE807K01035"]
["SCHNEIDER","EQ",88.55,97.8,88.55,96.55,97,88.85,272243,25812951.6,"2019-02-28",6027,"INE839M01018"]
["SCI","EQ",35.6,35.7,34.75,34.95,35,35.25,507171,17782116.4,"2019-02-28",2290,"INE109A01011"]
["SDBL","EQ",143,143.8,137.05,142.75,142.25,140.4,22765,3208268.45,"2019-02-28",729,"INE480C01012"]
["SEAMECLTD","EQ",363.85,372.5,331.3,336.9,331.3,357.95,70249,24670326.3,"2019-02-28",1342,"INE497B01018"]
["SELAN","EQ",167.25,172.05,167.25,171.1,171.05,167.15,50928,8676895.9,"2019-02-28",810,"INE818A01017"]
["SELMCL","BE",1.05,1.15,1.05,1.1,1.1,1.1,34056,37321,"2019-02-28",22,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.55,3.55,3.55,3.55,850,3017.5,"2019-02-28",3,"INE735M01018"]
["SEQUENT","EQ",68.35,69.6,67.4,67.7,68,67.75,231556,15816831.75,"2019-02-28",1187,"INE807F01027"]
["SESHAPAPER","EQ",872.95,874.75,856.6,864.15,865.7,868.7,1293,1117438.95,"2019-02-28",168,"INE630A01016"]
["SETCO","EQ",30.1,30.6,29.95,30.05,30,30.3,36497,1105502.2,"2019-02-28",300,"INE878E01021"]
["SETFGOLD","EQ",2999.95,2999.95,2980,2992.05,2995,3002.6,522,1559032.3,"2019-02-28",147,"INF200K01099"]
["SETFNIF50","EQ",110,110.72,110,110.22,110.2,110.32,93064,10277176.91,"2019-02-28",134,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.2,271.7,270.5,270.82,270.91,270.61,69169,18782136.56,"2019-02-28",22,"INF200KA1580"]
["SETFNN50","EQ",267.5,270.4,267.5,270.12,270.4,268,1203,324001.7,"2019-02-28",39,"INF200KA1598"]
["SFL","EQ",1340.05,1421.95,1340.05,1376.4,1383,1353.05,1533,2122391.85,"2019-02-28",472,"INE916U01025"]
["SHAHALLOYS","EQ",12.65,13.6,12.6,13.6,13.6,12.4,13368,178568.3,"2019-02-28",64,"INE640C01011"]
["SHAKTIPUMP","EQ",368.4,372.7,365.25,370.2,370,365.7,20549,7586963.3,"2019-02-28",1505,"INE908D01010"]
["SHALBY","EQ",137.35,137.35,134,134.55,134.15,136.15,6434,867293.75,"2019-02-28",191,"INE597J01018"]
["SHALPAINTS","EQ",64,65.35,63.65,64.5,64.8,64.15,88851,5704193.25,"2019-02-28",565,"INE849C01026"]
["SHANKARA","EQ",433.95,434,421.55,428.75,429.4,422.55,40379,17288306.9,"2019-02-28",1693,"INE274V01019"]
["SHANTIGEAR","EQ",114.35,117,114.3,116.3,115.8,114.2,4471,517791.5,"2019-02-28",148,"INE631A01022"]
["SHARDACROP","EQ",354.6,362,351,360.1,360,353.95,7917,2845568.2,"2019-02-28",642,"INE221J01015"]
["SHARDAMOTR","EQ",1565,1579,1510,1542.8,1533.15,1536.55,5520,8552600.05,"2019-02-28",846,"INE597I01010"]
["SHEMAROO","EQ",380.2,398.7,374.95,390.05,390,379.2,11456,4406575.5,"2019-02-28",529,"INE363M01019"]
["SHILPAMED","EQ",355.1,355.15,349.75,350.2,350,354.85,8289,2909950.75,"2019-02-28",298,"INE790G01031"]
["SHIRPUR-G","EQ",42,42,40,40.25,40.3,41.1,17460,708290.05,"2019-02-28",156,"INE196B01016"]
["SHIVAMAUTO","EQ",32.5,33.3,32,32.5,32.45,31.7,98381,3208052.35,"2019-02-28",1238,"INE637H01024"]
["SHIVAMILLS","EQ",48.25,50.5,47,49.1,49,50.65,2191,106202.65,"2019-02-28",63,"INE644Y01017"]
["SHIVATEX","EQ",140.15,153,140,141.45,141.5,142.15,2355,333744.5,"2019-02-28",74,"INE705C01020"]
["SHK","EQ",146.5,148.4,144.8,146.55,145.3,149.1,159850,23437848.65,"2019-02-28",1861,"INE500L01026"]
["SHOPERSTOP","EQ",480,480,475,479.2,476.4,479.55,57279,27237175.95,"2019-02-28",944,"INE498B01024"]
["SHREECEM","EQ",16798.1,16948.95,16434.35,16592.8,16525,16719.65,24556,408779274.75,"2019-02-28",10859,"INE070A01015"]
["SHREEPUSHK","EQ",123.5,131,123.45,130.05,130.1,124.85,138698,17929118.05,"2019-02-28",1092,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.35,5.1,5.1,5.1,5.15,12750,66362.1,"2019-02-28",17,"INE879A01019"]
["SHREYANIND","EQ",125.8,129.5,124,125.75,127,123.6,6116,767242.95,"2019-02-28",196,"INE231C01019"]
["SHREYAS","EQ",194.05,205,194.05,204.2,204.95,195.05,3781,748860.1,"2019-02-28",211,"INE757B01015"]
["SHRIPISTON","BE",1010,1035.95,960.2,1035.95,1035.95,1010,12,11896.95,"2019-02-28",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1630.05,1661,1621.65,1639.65,1659.15,1627.75,3697,6079624,"2019-02-28",264,"INE722A01011"]
["SHRIRAMEPC","EQ",8,8.1,7.9,8.05,8,8,19639,157488.85,"2019-02-28",82,"INE964H01014"]
["SHYAMCENT","EQ",5.5,5.95,5.45,5.8,5.95,5.45,12903,74088.05,"2019-02-28",59,"INE979R01011"]
["SHYAMTEL","EQ",7.95,7.95,7.95,7.95,7.95,7.6,5,39.75,"2019-02-28",1,"INE635A01023"]
["SICAGEN","EQ",19.55,20.25,19.3,19.95,19.9,19.65,2467,49401.9,"2019-02-28",33,"INE176J01011"]
["SICAL","EQ",121.55,124.55,121.15,123.95,124.4,122.05,2899,356285.05,"2019-02-28",550,"INE075B01012"]
["SIEMENS","EQ",984,1000,967.85,991.95,999,979.05,608361,596167456.8,"2019-02-28",17149,"INE003A01024"]
["SIGIND","EQ",37.15,38.4,36.65,37.1,36.65,37.3,4883,182254.35,"2019-02-28",89,"INE529F01035"]
["SIL","BE",13.65,14,13.65,13.95,13.7,13.6,8053,112643.8,"2019-02-28",14,"INE173A01025"]
["SILINV","EQ",178.25,178.25,173.75,176,175.7,176.7,562,98806.4,"2019-02-28",32,"INE923A01015"]
["SIMBHALS","EQ",9.75,10,9.45,9.75,9.7,9.75,15813,155385.35,"2019-02-28",72,"INE748T01016"]
["SIMPLEXINF","EQ",147.85,167.9,147.85,161.15,161,147.2,66940,10708168.8,"2019-02-28",2343,"INE059B01024"]
["SINTEX","EQ",8.3,8.35,8.1,8.15,8.1,8.25,1075824,8821462.65,"2019-02-28",1838,"INE429C01035"]
["SIS","EQ",764.45,824.8,764.45,815.35,810.3,760.05,36759,29779521.85,"2019-02-28",4218,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.6,0.6,0.6,0.65,1782,1144.2,"2019-02-28",4,"INE686I01011"]
["SITINET","EQ",3.6,3.7,3.5,3.7,3.7,3.55,5562682,20410346.2,"2019-02-28",1088,"INE965H01011"]
["SIYSIL","EQ",329.75,338.2,329.75,336.35,337,325.1,6973,2323141.35,"2019-02-28",835,"INE076B01028"]
["SJVN","EQ",23.6,24.15,21.85,22.5,22.3,23.6,5552095,126175755.35,"2019-02-28",20955,"INE002L01015"]
["SKFINDIA","EQ",1980,1980,1925.2,1936.3,1937,1967.55,29309,57242512.35,"2019-02-28",1230,"INE640A01023"]
["SKIL","BE",10.2,10.25,9.6,10.25,10.25,9.8,11177,113953.05,"2019-02-28",15,"INE429F01012"]
["SKIPPER","EQ",60.7,64.9,58.9,62,62,59.8,26621,1648021.65,"2019-02-28",886,"INE439E01022"]
["SKMEGGPROD","EQ",50.45,50.45,49,49.1,49.4,49.3,8710,431196.85,"2019-02-28",242,"INE411D01015"]
["SMARTLINK","EQ",79.95,82.4,78.75,79.9,79.7,79.2,7751,618821.9,"2019-02-28",144,"INE178C01020"]
["SMLISUZU","EQ",582,582,566,567.1,567,576.3,2198,1256088.5,"2019-02-28",299,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.4,75624,33485.75,"2019-02-28",31,"INE215G01021"]
["SMSLIFE","EQ",519.8,545.75,519.5,545.75,545.75,519.8,8315,4455144.5,"2019-02-28",423,"INE320X01016"]
["SMSPHARMA","EQ",66.95,66.95,64.25,65.25,65.2,64.2,14086,916683.85,"2019-02-28",305,"INE812G01025"]
["SNOWMAN","EQ",29.6,30.15,29.5,29.75,29.65,29.45,181682,5403282.8,"2019-02-28",504,"INE734N01019"]
["SOBHA","EQ",433,441,432.95,438,438,435.65,209943,91769087.25,"2019-02-28",7609,"INE671H01015"]
["SOLARA","EQ",374.25,376,370,370.05,370.05,372.15,28891,10720375.2,"2019-02-28",1116,"INE624Z01016"]
["SOLARINDS","EQ",941.05,965,935,941.9,944.95,940,9075,8625774.9,"2019-02-28",902,"INE343H01029"]
["SOMANYCERA","EQ",324,327.55,320,325.45,325.65,324.05,10958,3551580.95,"2019-02-28",875,"INE355A01028"]
["SOMATEX","EQ",3.9,4.2,3.9,4,4,4.05,50146,200596.9,"2019-02-28",10,"INE314C01013"]
["SOMICONVEY","EQ",23.95,23.95,21.6,23.15,23.2,22.9,590,13465.75,"2019-02-28",14,"INE323J01019"]
["SONATSOFTW","EQ",338,342.35,335.1,338.1,337.5,336.95,89479,30279108.75,"2019-02-28",3394,"INE269A01021"]
["SORILINFRA","EQ",280.5,287.8,269,273.3,274.2,278.65,67362,18836464.8,"2019-02-28",1737,"INE034H01016"]
["SOTL","EQ",990.85,1023.85,990.05,1020,1022.3,1010,362,367009.45,"2019-02-28",217,"INE035D01012"]
["SOUTHBANK","EQ",13.3,13.4,13.1,13.2,13.15,13.25,12980510,171794001.9,"2019-02-28",6834,"INE683A01023"]
["SPAL","EQ",248.5,255,243.25,251.95,254,252.25,10887,2724004.85,"2019-02-28",348,"INE212I01016"]
["SPARC","EQ",173.2,179.8,173.2,178.3,178.5,173.4,559242,98921554.05,"2019-02-28",7772,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.8,0.85,0.85,0.8,7650,6422.55,"2019-02-28",8,"INE970N01027"]
["SPECIALITY","EQ",90.15,91.6,89.05,89.95,90,90.2,20502,1851997.75,"2019-02-28",268,"INE247M01014"]
["SPENCERS","EQ",142.8,146.4,139.95,142.5,141.95,140.05,228544,32573416.5,"2019-02-28",1329,"INE020801028"]
["SPENTEX","BE",1.2,1.2,1.2,1.2,1.2,1.15,70,84,"2019-02-28",2,"INE376C01020"]
["SPIC","EQ",24.3,24.3,23.5,23.65,23.7,24.05,104742,2492270.45,"2019-02-28",337,"INE147A01011"]
["SPICEMOBI","BE",8.75,9.4,8.75,9.4,9.4,9.2,256,2240.65,"2019-02-28",4,"INE927C01020"]
["SPLIL","EQ",45.75,46.35,43.5,45.45,45.5,44.15,43388,1952941.95,"2019-02-28",507,"INE978G01016"]
["SPMLINFRA","EQ",30,30.75,29.6,30.25,29.9,29.8,3216,96651.55,"2019-02-28",105,"INE937A01023"]
["SPTL","EQ",18.15,18.6,18,18.05,18.1,18.2,738892,13454046.95,"2019-02-28",1984,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,58175,16723.5,"2019-02-28",44,"INE268L01020"]
["SQSBFSI","EQ",495.05,499,490.8,497.05,497.2,499,3382,1676602.25,"2019-02-28",144,"INE201K01015"]
["SREEL","EQ",216.95,216.95,215,216.1,215.2,215.4,1597,343777.25,"2019-02-28",75,"INE099F01013"]
["SREINFRA","EQ",27.45,27.65,26.75,27.15,27.2,27.35,4052158,109841577,"2019-02-28",5304,"INE872A01014"]
["SRF","EQ",2235.5,2308,2235.5,2295.15,2293,2252.85,584319,1335211323.3,"2019-02-28",26708,"INE647A01010"]
["SRHHYPOLTD","EQ",140,144.95,139.1,140.5,140.1,138.6,5859,834304.05,"2019-02-28",91,"INE917H01012"]
["SRIPIPES","EQ",179.1,180.9,178.95,179.85,180,180.3,32867,5908662.4,"2019-02-28",281,"INE943C01027"]
["SRTRANSFIN","EQ",1126.8,1148.6,1125,1142.25,1142,1128.95,806627,918551266.8,"2019-02-28",38906,"INE721A01013"]
["SSWL","EQ",844.9,870,836,852.5,865,844.75,10627,9005522.35,"2019-02-28",898,"INE802C01017"]
["STAMPEDE","BE",1.5,1.5,1.5,1.5,1.5,1.45,48899,73348.5,"2019-02-28",26,"INE224E01028"]
["STAR","EQ",419.3,423.8,416.05,420.9,420.4,414.5,1002531,421110757.9,"2019-02-28",15640,"INE939A01011"]
["STARCEMENT","EQ",97.9,99.4,97.2,98.1,98.4,96.45,31382,3092141.65,"2019-02-28",462,"INE460H01021"]
["STARPAPER","EQ",104,106.9,103.95,105.95,106.5,103.75,31668,3336382.45,"2019-02-28",597,"INE733A01018"]
["STCINDIA","EQ",110.75,111.95,109,110.3,110.15,108.6,64322,7100540.6,"2019-02-28",1620,"INE655A01013"]
["STEELXIND","EQ",15.95,15.95,14.2,14.7,14.4,15.15,39123,591116,"2019-02-28",136,"INE503B01013"]
["STEL","EQ",85.15,86.95,84,85.85,86,86.55,10645,907090.2,"2019-02-28",171,"INE577L01016"]
["STERTOOLS","EQ",276.15,287.1,275.95,285.2,286.8,277.4,8782,2460553.65,"2019-02-28",327,"INE334A01023"]
["STRTECH","EQ",239.4,243.65,238,241.6,241.5,237.5,659872,158826755,"2019-02-28",14494,"INE089C01029"]
["SUBCAPCITY","BE",15.6,15.6,15.6,15.6,15.6,15.6,2,31.2,"2019-02-28",2,"INE845C01016"]
["SUBEX","EQ",5.4,5.6,5.4,5.45,5.45,5.4,329287,1807488.5,"2019-02-28",289,"INE754A01014"]
["SUBROS","EQ",245.2,250,243.75,244.75,245,244.25,12657,3123801.5,"2019-02-28",466,"INE287B01021"]
["SUDARSCHEM","EQ",321.8,322.1,319.05,320.5,320,320.7,12929,4148596,"2019-02-28",432,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.25,0.25,72939,19958.8,"2019-02-28",33,"INE216G01011"]
["SUMEETINDS","EQ",3.75,3.8,3.65,3.7,3.7,3.8,26197,96981.3,"2019-02-28",93,"INE235C01010"]
["SUMMITSEC","EQ",498.6,505,495,502.5,505,498.25,3255,1624699.4,"2019-02-28",273,"INE519C01017"]
["SUNCLAYLTD","EQ",2750.05,2884.55,2737.4,2835.95,2815,2759.25,1693,4785375.8,"2019-02-28",823,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.95,1.85,1.9,1.95,1.9,166665,319274.4,"2019-02-28",285,"INE108E01023"]
["SUNDARMFIN","EQ",1593,1654,1579.3,1637,1625,1611.3,219719,357679713.45,"2019-02-28",15586,"INE660A01013"]
["SUNDARMHLD","EQ",90.3,90.9,88.95,89.65,89.55,90.75,9782,879496.2,"2019-02-28",217,"INE202Z01029"]
["SUNDRMBRAK","EQ",319,319,295.05,303,302.95,310.15,1574,475099.6,"2019-02-28",183,"INE073D01013"]
["SUNDRMFAST","EQ",520,521,512,518.95,517.1,511.85,113642,58751970.15,"2019-02-28",4244,"INE387A01021"]
["SUNFLAG","EQ",46.25,46.8,45.55,45.9,46.2,45.85,27832,1283782.65,"2019-02-28",428,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.25,1.15,1.15,1.15,1.2,258456,300163.65,"2019-02-28",136,"INE305H01028"]
["SUNPHARMA","EQ",446.6,451.5,442.1,445.15,446.5,442.7,10862473,4853115862,"2019-02-28",104144,"INE044A01036"]
["SUNTECK","EQ",332.1,350,329.55,346.4,347.55,333.9,146087,49363319.6,"2019-02-28",4638,"INE805D01034"]
["SUNTV","EQ",595.25,611.8,587.5,608.25,607.15,593.7,3597384,2162283085.95,"2019-02-28",49057,"INE424H01027"]
["SUPERHOUSE","EQ",111.95,113.25,111.2,112,111.7,112.15,8096,907279.4,"2019-02-28",48,"INE712B01010"]
["SUPERSPIN","EQ",5.9,6.15,5.9,6.1,6.15,5.9,6833,41504.05,"2019-02-28",11,"INE662A01027"]
["SUPPETRO","EQ",205.1,210,205,209.5,210,205.05,24217,5021743.85,"2019-02-28",919,"INE663A01017"]
["SUPRAJIT","EQ",193.8,195,188,191.85,194.95,189.2,17842,3398665.95,"2019-02-28",821,"INE399C01030"]
["SUPREMEIND","EQ",1160,1161,1123.3,1142.05,1135.95,1159.3,59088,67382177.8,"2019-02-28",4864,"INE195A01028"]
["SUPREMEINF","EQ",22,23.9,22,23.3,23.5,22.8,22179,517372.95,"2019-02-28",145,"INE550H01011"]
["SURANASOL","EQ",7.45,7.55,7.2,7.3,7.25,7.4,6746,49140.7,"2019-02-28",37,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.25,4.2,4.25,4.25,4.35,4519,19094.25,"2019-02-28",12,"INE130B01031"]
["SURYALAXMI","EQ",28.2,28.85,28.05,28.7,28.05,28.2,5293,150818.95,"2019-02-28",43,"INE713B01026"]
["SURYAROSNI","EQ",223.3,226.9,220.5,223.95,224,221.75,61140,13704239.1,"2019-02-28",2877,"INE335A01012"]
["SUTLEJTEX","EQ",39.45,40.75,38.5,38.75,38.55,38.95,16827,667205.35,"2019-02-28",312,"INE645H01027"]
["SUVEN","EQ",239.75,243.5,238.5,240.85,242,239.75,117877,28360236.3,"2019-02-28",3156,"INE495B01038"]
["SUZLON","EQ",5.55,5.95,5.55,5.75,5.75,5.5,73738268,424114394.2,"2019-02-28",99740,"INE040H01021"]
["SWANENERGY","EQ",125,127.1,116.5,117.45,117.65,125.55,206073,25091432.2,"2019-02-28",3102,"INE665A01038"]
["SWARAJENG","EQ",1300.1,1319,1300,1306.4,1304.2,1304.55,1060,1386854.8,"2019-02-28",172,"INE277A01016"]
["SWELECTES","EQ",209.65,217.1,207,209.9,209.4,209.8,5375,1133325.3,"2019-02-28",225,"INE409B01013"]
["SYMPHONY","EQ",1233.95,1305,1233.95,1293.55,1292,1230.65,82574,106462698.75,"2019-02-28",15912,"INE225D01027"]
["SYNCOM","BE",1.85,1.85,1.85,1.85,1.85,1.8,1875,3468.75,"2019-02-28",6,"INE602K01014"]
["SYNDIBANK","EQ",33.2,33.65,32.8,33.45,33.55,33,2054988,68304743,"2019-02-28",3581,"INE667A01018"]
["SYNGENE","EQ",592.3,594.7,587,590.2,589.05,591.35,46194,27287349.15,"2019-02-28",4050,"INE398R01022"]
["TAINWALCHM","EQ",56.3,60.5,56.3,56.5,56.5,56.5,186,10687.85,"2019-02-28",13,"INE123C01018"]
["TAJGVK","EQ",182.5,184.9,181.35,183.05,182.85,182.15,5907,1080985.55,"2019-02-28",220,"INE586B01026"]
["TAKE","EQ",128.5,134,127.1,128.05,128.45,127.05,374623,48790626.7,"2019-02-28",8485,"INE142I01023"]
["TALBROAUTO","EQ",209,220,206.6,207.25,208.5,201.9,17173,3585862.4,"2019-02-28",508,"INE187D01011"]
["TALWALKARS","EQ",41.35,42.95,40.4,41.9,41.75,41.65,163324,6830632.85,"2019-02-28",556,"INE502K01016"]
["TALWGYM","EQ",106.9,107.35,105.3,105.7,105.5,107.05,5186,552279.85,"2019-02-28",165,"INE627Z01019"]
["TANLA","EQ",36.8,37.8,36.8,37,37,37.2,86726,3234803.4,"2019-02-28",340,"INE483C01032"]
["TANTIACONS","BE",3.75,3.75,3.75,3.75,3.75,3.65,20,75,"2019-02-28",1,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.75,0.7,0.75,0.75,0.7,72278,54145,"2019-02-28",35,"INE799L01016"]
["TARAPUR","EQ",3.15,3.15,3.15,3.15,3.15,3.15,8500,26775,"2019-02-28",4,"INE747K01017"]
["TARMAT","EQ",33.1,34,33.1,33.25,33.25,33.45,6028,200959.05,"2019-02-28",49,"INE924H01018"]
["TASTYBITE","EQ",7886.7,7979,7770.05,7943.25,7950,7779.4,4906,38727097.65,"2019-02-28",420,"INE488B01017"]
["TATACHEM","EQ",557.5,561.55,554.65,556.35,556.35,555.95,862923,480436953.85,"2019-02-28",20757,"INE092A01019"]
["TATACOFFEE","EQ",84.2,84.4,83.5,83.9,84.1,83.7,59001,4957148.3,"2019-02-28",722,"INE493A01027"]
["TATACOMM","EQ",589.9,602.75,580,590.1,587.55,583.65,1236446,730836462.5,"2019-02-28",26073,"INE151A01013"]
["TATAELXSI","EQ",887.4,892.25,878.3,884.85,885.15,881.85,256509,227022187.8,"2019-02-28",10637,"INE670A01012"]
["TATAGLOBAL","EQ",192.4,195,191.55,193.7,193.95,192.7,1090108,211010757.7,"2019-02-28",7584,"INE192A01025"]
["TATAINVEST","EQ",829,829,821,824.55,823,826.3,6095,5022779.4,"2019-02-28",515,"INE672A01018"]
["TATAMETALI","EQ",597,614,595,600.9,599.1,591.35,59452,35839105.85,"2019-02-28",3333,"INE056C01010"]
["TATAMOTORS","EQ",180,181.55,176.6,177.45,177.1,177.35,18692372,3347041332.4,"2019-02-28",146754,"INE155A01022"]
["TATAMTRDVR","EQ",88.7,89.5,86.85,87.7,87.5,88.2,7758232,681305913.5,"2019-02-28",23744,"IN9155A01020"]
["TATAPOWER","EQ",65.9,66.25,65.1,65.45,65.55,65.5,9665743,632787532.85,"2019-02-28",21959,"INE245A01021"]
["TATASPONGE","EQ",715,723.95,710,711.75,711,712.4,85503,61240025,"2019-02-28",3741,"INE674A01014"]
["TATASTEEL","EQ",506.6,511,498.3,500.45,499.5,507.1,7485418,3784668424,"2019-02-28",106395,"INE081A01012"]
["TATASTLBSL","BE",27.1,27.5,27,27.35,27.2,26.95,199553,5450693.1,"2019-02-28",617,"INE824B01021"]
["TBZ","EQ",55.85,57.8,55.75,56.9,57.15,55.85,50684,2879259.55,"2019-02-28",522,"INE760L01018"]
["TCI","EQ",281.65,281.95,278.75,281,281,280.5,34592,9689113.65,"2019-02-28",493,"INE688A01022"]
["TCIDEVELOP","EQ",370.95,370.95,367.95,367.95,367.95,379.35,4,1477.8,"2019-02-28",2,"INE662L01016"]
["TCIEXP","EQ",633.65,644.9,631.6,641.9,642,636.75,3933,2516976,"2019-02-28",155,"INE586V01016"]
["TCIFINANCE","EQ",14.6,14.6,13.8,14,13.9,14.55,14891,209378.7,"2019-02-28",123,"INE911B01018"]
["TCNSBRANDS","EQ",837.8,849.4,804,844.65,845.05,831.05,33363,27589496.6,"2019-02-28",2042,"INE778U01029"]
["TCPLPACK","EQ",378.35,378.35,360.15,363.65,368.85,378.5,820,301252.8,"2019-02-28",142,"INE822C01015"]
["TCS","EQ",2060,2071.35,1977.6,1983.45,1983.5,2058.1,8454295,16988212894.85,"2019-02-28",284872,"INE467B01029"]
["TDPOWERSYS","EQ",129.05,130.4,126.8,127.95,127,127.5,28232,3625471.5,"2019-02-28",248,"INE419M01019"]
["TEAMLEASE","EQ",2916.05,2978.85,2820,2852,2825.1,2916.05,36375,105283218.35,"2019-02-28",12222,"INE985S01024"]
["TECHM","EQ",833,838.4,825,830.15,827.9,825.6,6409662,5325026977.5,"2019-02-28",100267,"INE669C01036"]
["TECHNOE","EQ",249,249,233.55,233.95,233.55,245.35,16834,3977249.9,"2019-02-28",962,"INE285K01026"]
["TECHNOFAB","EQ",84,85,82.7,83.25,83.25,84.9,2201,183754.65,"2019-02-28",43,"INE509K01011"]
["TEJASNET","EQ",152.2,157.25,152.2,155.9,157.25,151.85,99513,15483642.6,"2019-02-28",1976,"INE010J01012"]
["TERASOFT","EQ",36.6,38.55,36.6,37.8,37.5,36.6,6509,247740.25,"2019-02-28",154,"INE482B01010"]
["TEXINFRA","EQ",55,55.2,53.55,54.15,54.8,54.6,8943,486230.35,"2019-02-28",62,"INE435C01024"]
["TEXMOPIPES","EQ",19.5,19.5,19,19.1,19,19.15,64787,1241458.55,"2019-02-28",174,"INE141K01013"]
["TEXRAIL","EQ",57.75,59.45,57.75,59.05,59,57.9,124708,7320779.65,"2019-02-28",1269,"INE621L01012"]
["TFCILTD","EQ",145.55,145.95,142.2,145.15,144.75,145.4,124576,18017086.85,"2019-02-28",2023,"INE305A01015"]
["TFL","EQ",4.5,4.85,4.4,4.45,4.65,4.25,927,4269.65,"2019-02-28",17,"INE804H01012"]
["TGBHOTELS","EQ",13,13.05,12.4,12.5,12.65,12.85,13744,172318.15,"2019-02-28",97,"INE797H01018"]
["THANGAMAYL","EQ",318.85,328.8,312,315.05,313.1,316.85,2491,787245.2,"2019-02-28",117,"INE085J01014"]
["THEINVEST","EQ",144.75,144.75,137,141,141,137.85,1817,250938.4,"2019-02-28",35,"INE924D01017"]
["THEMISMED","EQ",290,299.95,290,295.1,293,295.4,891,262636.9,"2019-02-28",86,"INE083B01016"]
["THERMAX","EQ",987,999.95,967,988.95,981.6,981.35,21804,21544175.6,"2019-02-28",3115,"INE152A01029"]
["THIRUSUGAR","BE",18.05,19,18,18.8,18.8,18.1,5917,110513.55,"2019-02-28",43,"INE409A01015"]
["THOMASCOOK","EQ",210,213.5,209.75,211.65,211,209.85,153665,32515663.6,"2019-02-28",4617,"INE332A01027"]
["THYROCARE","EQ",530.1,550.95,517.55,526.95,519,525.1,65301,34364185.35,"2019-02-28",4070,"INE594H01019"]
["TI","EQ",14.4,14.9,14.25,14.7,14.8,14.4,74206,1087451.3,"2019-02-28",123,"INE133E01013"]
["TIDEWATER","EQ",4941.15,5036,4906.75,4984.05,5036,4892.3,721,3569953.85,"2019-02-28",390,"INE484C01022"]
["TIFIN","EQ",435,443,431.05,438.1,436.5,440.6,131520,57301703.75,"2019-02-28",2136,"INE149A01033"]
["TIIL","EQ",523.65,523.65,515,516.9,516.7,516.2,220,113987.25,"2019-02-28",36,"INE545H01011"]
["TIINDIA","EQ",348,358.95,348,358,358.5,351.2,32547,11608824.65,"2019-02-28",1443,"INE974X01010"]
["TIJARIA","EQ",14.5,15.15,14.5,15.15,15.15,14.45,20618,309918.6,"2019-02-28",60,"INE440L01017"]
["TIL","EQ",232.05,235.4,228.5,230.6,230,230.8,641,148746.35,"2019-02-28",118,"INE806C01018"]
["TIMESGTY","EQ",28.15,30.9,28.15,30.85,30.9,28.1,74,2148.15,"2019-02-28",4,"INE289C01025"]
["TIMETECHNO","EQ",88.8,92.4,87.5,88.35,88.5,88.75,195742,17592369.55,"2019-02-28",2424,"INE508G01029"]
["TIMKEN","EQ",558,585,555.9,570.5,563,560.25,9046,5161541.15,"2019-02-28",569,"INE325A01013"]
["TINPLATE","EQ",134.9,139.4,134,136.65,136.7,134.65,570088,78425256.2,"2019-02-28",8351,"INE422C01014"]
["TIPSINDLTD","EQ",61.8,61.8,60.2,60.55,60.55,60.85,325,19710.5,"2019-02-28",6,"INE716B01011"]
["TIRUMALCHM","EQ",73.7,75.6,73.7,74.5,75.5,73.1,145516,10818127.6,"2019-02-28",1684,"INE338A01024"]
["TITAN","EQ",1018,1033.8,1002.05,1025.2,1032.45,1016.25,5080712,5161858084.6,"2019-02-28",130539,"INE280A01028"]
["TMRVL","EQ",29.85,29.9,28.8,29.15,29.6,29.05,1639,47969.8,"2019-02-28",92,"INE759V01019"]
["TNPETRO","EQ",32.35,32.65,31.85,32.1,32.05,31.95,28667,921371.75,"2019-02-28",265,"INE148A01019"]
["TNPL","EQ",187.3,190.75,185.65,187.6,188,186.1,77172,14485407.45,"2019-02-28",3386,"INE107A01015"]
["TOKYOPLAST","EQ",49.15,49.5,49,49.5,49.5,49.95,8124,400105.5,"2019-02-28",17,"INE932C01012"]
["TORNTPHARM","EQ",1818,1836,1790,1801.95,1805,1813.1,215030,388580246.25,"2019-02-28",16694,"INE685A01028"]
["TORNTPOWER","EQ",244,246.8,242.15,242.95,242.25,242.7,864971,210814586.9,"2019-02-28",12976,"INE813H01021"]
["TPLPLASTEH","EQ",130,133.5,129,131.6,132.85,128.35,4070,532086.1,"2019-02-28",210,"INE413G01014"]
["TREEHOUSE","EQ",4.2,4.4,4.2,4.2,4.2,4.25,4890,21056.65,"2019-02-28",43,"INE040M01013"]
["TREJHARA","EQ",29.25,29.4,28,28.85,28.1,29.25,3003,85636,"2019-02-28",29,"INE00CA01015"]
["TRENT","EQ",332.6,332.7,324.3,324.95,324.55,330.15,105326,34552167.4,"2019-02-28",2766,"INE849A01020"]
["TRF","EQ",100.7,102,99.75,100.75,101.4,100.2,9198,932847.5,"2019-02-28",212,"INE391D01019"]
["TRIDENT","EQ",59.95,61.05,59.8,60.45,60.6,59.4,329927,19932468.2,"2019-02-28",2509,"INE064C01014"]
["TRIGYN","EQ",68.9,69.6,68.15,68.4,68.85,68.55,7586,520779.4,"2019-02-28",178,"INE948A01012"]
["TRIL","EQ",11,11.3,10.6,11.15,11.2,10.95,19844,217990.75,"2019-02-28",85,"INE763I01026"]
["TRITURBINE","EQ",101.35,102.4,101,102.15,102.3,101.4,11365,1153444,"2019-02-28",125,"INE152M01016"]
["TRIVENI","EQ",53,55.9,52.65,55,55.3,52.75,1076951,59031792.3,"2019-02-28",6711,"INE256C01024"]
["TTKHLTCARE","EQ",631.5,645,631.5,634.6,632.3,640,994,634673.75,"2019-02-28",147,"INE910C01018"]
["TTKPRESTIG","EQ",7699.85,7746,7560,7574.7,7565,7664.35,2678,20394192.7,"2019-02-28",1481,"INE690A01010"]
["TTL","EQ",50.95,51,49.1,50.2,50.1,51,1480,74088.1,"2019-02-28",60,"INE592B01016"]
["TTML","EQ",3.05,3.1,3,3.05,3.05,3.05,562752,1719527.45,"2019-02-28",364,"INE517B01013"]
["TV18BRDCST","EQ",33.55,33.9,33.1,33.6,33.85,33.35,2244237,75073746.05,"2019-02-28",3587,"INE886H01027"]
["TVSELECT","EQ",180,180.15,174.2,175.1,175.55,172.55,56043,9915517.8,"2019-02-28",1164,"INE236G01019"]
["TVSMOTOR","EQ",458,463.75,450.65,452.95,455.25,456.1,2106648,959274088.9,"2019-02-28",26855,"INE494B01023"]
["TVSSRICHAK","EQ",2248.05,2250,2226.5,2249.4,2249.9,2243.6,2485,5588324.95,"2019-02-28",208,"INE421C01016"]
["TVTODAY","EQ",323,323,313.5,314.4,314.25,322.75,15667,4949636.5,"2019-02-28",864,"INE038F01029"]
["TVVISION","EQ",3.45,3.45,3.45,3.45,3.45,3.3,2888,9963.6,"2019-02-28",7,"INE871L01013"]
["TWL","EQ",63.6,64.35,63.25,63.85,63.7,63.95,153977,9827913.35,"2019-02-28",1744,"INE615H01020"]
["UBL","EQ",1349,1356,1336.05,1343.7,1344,1335.7,328201,442223569.5,"2019-02-28",11992,"INE686F01025"]
["UCALFUEL","EQ",158.75,164.9,158.75,160.75,160.15,156.85,41175,6663788,"2019-02-28",970,"INE139B01016"]
["UCOBANK","EQ",18.9,18.9,18.5,18.65,18.7,18.85,372196,6943687.35,"2019-02-28",1204,"INE691A01018"]
["UFLEX","EQ",193.8,196.9,193.1,194.05,193.7,193.7,58706,11409746.4,"2019-02-28",3485,"INE516A01017"]
["UFO","EQ",224.4,228,221.5,225.7,224.55,222.3,3906,879181.95,"2019-02-28",169,"INE527H01019"]
["UGARSUGAR","EQ",14.85,15.95,14.8,15.6,15.45,15.25,175336,2728733.6,"2019-02-28",676,"INE071E01023"]
["UJAAS","EQ",7.05,7.25,7.05,7.15,7.15,7.05,88523,631576.15,"2019-02-28",229,"INE899L01022"]
["UJJIVAN","EQ",277,280.05,272.1,277.35,278.25,275.8,970475,268673927.2,"2019-02-28",8578,"INE334L01012"]
["ULTRACEMCO","EQ",3915,3915,3790,3826.5,3810,3889.1,718074,2771566837,"2019-02-28",64437,"INE481G01011"]
["UMANGDAIRY","EQ",46.05,47.8,46.05,46.3,46.2,47,12678,595977.7,"2019-02-28",110,"INE864B01027"]
["UNICHEMLAB","EQ",196.55,197.45,190.15,191.95,191,196,35305,6802224.1,"2019-02-28",631,"INE351A01035"]
["UNIENTER","EQ",97.2,98.1,96.15,98.05,98.1,95.9,976,95064.8,"2019-02-28",39,"INE037A01022"]
["UNIONBANK","EQ",70.3,72.1,69.8,71.65,71.7,70.1,6383643,452872393.45,"2019-02-28",14707,"INE692A01016"]
["UNIPLY","EQ",42.1,42.5,40.7,40.85,40.95,42.05,192253,7902981.35,"2019-02-28",959,"INE950G01023"]
["UNITEDBNK","EQ",10.3,10.4,10.25,10.35,10.4,10.35,231034,2386000.95,"2019-02-28",496,"INE695A01019"]
["UNITEDTEA","EQ",324,324,317.5,317.5,317.5,321.15,263,84156.65,"2019-02-28",9,"INE458F01011"]
["UNIVCABLES","EQ",208.8,212,207,209.8,209.8,206.3,31101,6522064.8,"2019-02-28",779,"INE279A01012"]
["UPL","EQ",877,881.6,862.2,877.6,878,869.3,2485884,2169994536.6,"2019-02-28",69350,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.7,2.75,2.75,2.75,1287337,3537612.4,"2019-02-28",1137,"INE550C01020"]
["USHAMART","EQ",33.15,33.5,32.05,32.65,32.85,32.75,459219,15096812.3,"2019-02-28",1418,"INE228A01035"]
["USHERAGRO","BE",1.85,1.85,1.85,1.85,1.85,1.8,1,1.85,"2019-02-28",1,"INE235G01011"]
["UTINEXT50","EQ",265,267.89,262.04,267.89,267.89,268,98,25985.39,"2019-02-28",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1141.4,1141.4,1111.51,1127.25,1111.51,1136.8,3191,3631547.36,"2019-02-28",17,"INF789FB1X41"]
["UTISENSETF","EQ",381.98,381.98,378.67,380.93,381.89,374,16,6101.18,"2019-02-28",4,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.5,9.8,9.85,9.85,10.3,346926,3458379.9,"2019-02-28",579,"INE699A01011"]
["UTTAMSUGAR","EQ",130,150.4,130,146.45,146.5,129.65,876581,124443913.95,"2019-02-28",12671,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,2283166,279014.5,"2019-02-28",176,"INE292A01023"]
["V2RETAIL","EQ",253.75,253.75,247,251.95,251.5,248.25,11316,2838370.6,"2019-02-28",537,"INE945H01013"]
["VADILALIND","EQ",515.4,528,512,514.65,516,513.75,9348,4850963.5,"2019-02-28",859,"INE694D01016"]
["VAIBHAVGBL","EQ",620.4,624.55,607.35,609.4,608.1,622.35,5963,3661355.45,"2019-02-28",526,"INE884A01019"]
["VAKRANGEE","EQ",43.5,44.45,43.05,43.7,43.95,42.8,5755780,251689433.9,"2019-02-28",15345,"INE051B01021"]
["VARDHACRLC","EQ",40.35,40.4,39.15,39.55,39.65,39.9,6325,250238.55,"2019-02-28",17,"INE116G01013"]
["VARDMNPOLY","EQ",9.7,10,9.35,9.6,9.7,9.6,3196,31013.35,"2019-02-28",47,"INE835A01011"]
["VARROC","EQ",614,620,610,615.95,614,600.05,16226,9971221.9,"2019-02-28",1101,"INE665L01035"]
["VASCONEQ","EQ",16.25,16.45,15.4,15.7,15.7,14.4,2379025,37905541.85,"2019-02-28",5972,"INE893I01013"]
["VASWANI","EQ",8.4,8.9,8.05,8.75,8.75,8.5,5889,50142.55,"2019-02-28",48,"INE590L01019"]
["VBL","EQ",797.8,811,782.1,809.1,809.5,796.6,78843,63220354.45,"2019-02-28",3505,"INE200M01013"]
["VEDL","EQ",166.5,171.45,164.2,169.4,170.7,164.65,39036727,6591693799.25,"2019-02-28",120002,"INE205A01025"]
["VENKEYS","EQ",2069.9,2100,2055,2059.55,2058.6,2063.4,40791,84491015.1,"2019-02-28",4668,"INE398A01010"]
["VENUSREM","EQ",30.9,31.4,30.3,30.6,30.55,30.85,12073,370957.5,"2019-02-28",220,"INE411B01019"]
["VESUVIUS","EQ",1158.9,1176.85,1130,1163.75,1136.15,1161.65,2938,3384799.45,"2019-02-28",451,"INE386A01015"]
["VETO","EQ",77.1,78.7,73.65,74.55,74.05,76.45,36727,2792073.5,"2019-02-28",656,"INE918N01018"]
["VGUARD","EQ",195.7,210.7,195.7,205.15,203.95,197.1,3190623,656492789.2,"2019-02-28",26863,"INE951I01027"]
["VHL","EQ",1951.9,1951.9,1831.15,1878.55,1875,1885.1,165,313415,"2019-02-28",94,"INE701A01023"]
["VICEROY","BE",2.8,2.8,2.8,2.8,2.8,2.7,5304,14851.2,"2019-02-28",6,"INE048C01017"]
["VIDHIING","EQ",69.75,70.2,68.9,69.9,70.1,68.65,10761,749345.25,"2019-02-28",161,"INE632C01026"]
["VIJAYABANK","EQ",40.8,40.9,40.35,40.4,40.45,40.5,1197528,48494982.25,"2019-02-28",3234,"INE705A01016"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.75,0.75,0.75,542914,381442.55,"2019-02-28",243,"INE159N01027"]
["VIKASECO","EQ",9.8,10.15,9.75,9.8,9.75,9.75,551521,5427489.05,"2019-02-28",715,"INE806A01020"]
["VIMTALABS","EQ",182.9,188.4,177.1,178,177.15,183.35,58570,10565982.6,"2019-02-28",1514,"INE579C01029"]
["VINATIORGA","EQ",1473.6,1482.9,1385.15,1444.35,1458,1461.6,132652,187657894.25,"2019-02-28",16264,"INE410B01029"]
["VINDHYATEL","EQ",1485.6,1517,1472,1508.95,1517,1468.85,2513,3765482.2,"2019-02-28",278,"INE707A01012"]
["VINYLINDIA","EQ",67,68.8,66.95,67.95,68.55,67.4,3187,215532.75,"2019-02-28",159,"INE250B01029"]
["VIPCLOTHNG","EQ",21.8,22.4,21.3,21.7,21.9,21.55,39013,848418.7,"2019-02-28",423,"INE450G01024"]
["VIPIND","EQ",397.8,415.95,397.1,407.95,407.65,395.4,926398,378727387,"2019-02-28",33723,"INE054A01027"]
["VIPULLTD","BE",36.5,37.5,35.55,36.9,37,37.05,8722,314013.1,"2019-02-28",37,"INE946H01037"]
["VISAKAIND","EQ",375.8,385,375.8,382.6,383.25,375.65,9840,3737308.95,"2019-02-28",509,"INE392A01013"]
["VISASTEEL","EQ",7,7.05,6.65,7.05,7.05,6.8,3844,26712.35,"2019-02-28",32,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1410616,95985.2,"2019-02-28",105,"INE861A01058"]
["VISHNU","EQ",132.15,135,130,133.3,133.3,135.5,2229,298432.9,"2019-02-28",63,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.5,0.45,0.5,0.5,0.5,467465,229971.8,"2019-02-28",234,"INE370E01029"]
["VIVIMEDLAB","EQ",22,22.2,21.5,21.9,21.8,21.8,100409,2193003.3,"2019-02-28",1286,"INE526G01021"]
["VLSFINANCE","EQ",50,50.9,49.3,49.7,50,49.8,6553,326370.1,"2019-02-28",199,"INE709A01018"]
["VMART","EQ",2561,2600,2561,2580.1,2580,2586.75,11928,30793587.9,"2019-02-28",2968,"INE665J01013"]
["VOLTAMP","EQ",1030.15,1045,1025.05,1041.2,1044.45,1041.9,891,925616.6,"2019-02-28",98,"INE540H01012"]
["VOLTAS","EQ",545,570.5,541.5,566.55,568.05,542.95,3207480,1788843997.2,"2019-02-28",39282,"INE226A01021"]
["VRLLOG","EQ",241.5,244,240,242.65,241.6,239.95,84788,20445891.1,"2019-02-28",1833,"INE366I01010"]
["VSSL","EQ",97.25,100.5,97.2,98.2,98.85,98.15,2230,219251.65,"2019-02-28",57,"INE050M01012"]
["VSTIND","EQ",3209.95,3239.45,3200,3216.4,3215,3202.95,390,1251652.65,"2019-02-28",85,"INE710A01016"]
["VSTTILLERS","EQ",1404.5,1418,1402.35,1407.45,1410,1413.75,2008,2828666.95,"2019-02-28",247,"INE764D01017"]
["VTL","EQ",991,1019,986,1008.45,1011.35,985,8048,8075967.95,"2019-02-28",1187,"INE825A01012"]
["WABAG","EQ",291.7,314,291.05,307.7,307,289.95,390909,119696680.15,"2019-02-28",11362,"INE956G01038"]
["WABCOINDIA","EQ",6390,6930,6390,6805.85,6788,6393.7,17939,120689981.6,"2019-02-28",3030,"INE342J01019"]
["WALCHANNAG","EQ",79,80.2,77.8,78.35,78.6,78.4,94473,7427308.35,"2019-02-28",1667,"INE711A01022"]
["WANBURY","BE",16.75,17.55,16.6,17.3,17.55,16.75,284,4849.65,"2019-02-28",13,"INE107F01022"]
["WEBELSOLAR","EQ",25.5,26.5,25.2,26.35,26.5,25.1,56134,1457786.6,"2019-02-28",415,"INE855C01015"]
["WEIZFOREX","EQ",517.5,518.5,515.55,517.65,516.65,516.15,177,91521.05,"2019-02-28",14,"INE726L01019"]
["WEIZMANIND","EQ",41.9,41.9,39.55,40.7,40.1,40.55,2333,95018.15,"2019-02-28",26,"INE080A01014"]
["WELCORP","EQ",107,111,107,108.25,108.3,107.7,559347,61027454.6,"2019-02-28",4283,"INE191B01025"]
["WELENT","EQ",96.9,98.2,96.45,97,96.9,96.45,87139,8466187,"2019-02-28",705,"INE625G01013"]
["WELSPUNIND","EQ",52.9,52.9,50.95,51.55,51.3,52.2,282996,14690896.8,"2019-02-28",2199,"INE192B01031"]
["WENDT","EQ",2885,2940,2861.15,2925,2940,2853.95,481,1396609.95,"2019-02-28",79,"INE274C01019"]
["WHEELS","EQ",767.15,778,765.1,770.9,765.1,775.95,595,458833.85,"2019-02-28",88,"INE715A01015"]
["WHIRLPOOL","EQ",1344.3,1397.95,1330,1373.55,1365,1334.3,86732,117751348.45,"2019-02-28",6878,"INE716A01013"]
["WILLAMAGOR","EQ",46.7,48.9,46.65,48.4,48.4,46.5,1266,60989.45,"2019-02-28",33,"INE210A01017"]
["WINDMACHIN","EQ",62.7,63.4,62,62.4,62.1,62.05,116096,7256696.55,"2019-02-28",941,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.85,0.85,0.85,0.9,1875,1599,"2019-02-28",10,"INE784B01035"]
["WIPRO","EQ",374.9,376.7,366.6,368.9,368,374.4,9428265,3504272370.6,"2019-02-28",104220,"INE075A01022"]
["WOCKPHARMA","EQ",397,401.85,393.1,396,398,394.85,1111206,441660832.3,"2019-02-28",15668,"INE049B01025"]
["WONDERLA","EQ",274.9,289,273,278.05,280.5,272.2,23202,6510647.5,"2019-02-28",869,"INE066O01014"]
["WSTCSTPAPR","EQ",231.8,232.45,228.7,230.85,230.7,229.05,27564,6353995.7,"2019-02-28",3115,"INE976A01021"]
["XCHANGING","EQ",42.25,43.05,41.75,42.65,43,43,1117,47565.1,"2019-02-28",37,"INE692G01013"]
["XELPMOC","EQ",76.9,77.95,73,73.75,73.9,75.4,14701,1102191.2,"2019-02-28",331,"INE01P501012"]
["XLENERGY","BE",0.7,0.75,0.7,0.75,0.75,0.7,215,151,"2019-02-28",6,"INE183H01011"]
["XPROINDIA","EQ",32.75,33.65,31.65,33.35,33.35,32.75,1421,46302.7,"2019-02-28",35,"INE445C01015"]
["YESBANK","EQ",230,232.75,226.8,231.15,232.2,228.2,45753501,10537678830.65,"2019-02-28",222394,"INE528G01027"]
["ZEEL","EQ",470.35,470.5,458.4,466.7,469,463.4,6557729,3049255160.7,"2019-02-28",89967,"INE256A01028"]
["ZEELEARN","EQ",28.15,30.25,28,30,30.15,28.15,326897,9603250.25,"2019-02-28",1063,"INE565L01011"]
["ZEEMEDIA","EQ",16.9,17.3,16.85,17.05,17,16.65,887305,15083037,"2019-02-28",2347,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.6,0.65,0.65,31305,19720.45,"2019-02-28",39,"INE318D01020"]
["ZENITHEXPO","EQ",40.9,44,40.75,41.65,41.65,41.15,523,22631.65,"2019-02-28",11,"INE058B01018"]
["ZENSARTECH","EQ",201.9,204.25,199.9,201.7,200.6,201.4,94873,19088410.15,"2019-02-28",2898,"INE520A01027"]
["ZENTEC","EQ",68.6,70.5,68.55,69.95,70.25,69.05,21089,1476168.95,"2019-02-28",290,"INE251B01027"]
["ZICOM","EQ",4.5,4.5,4.3,4.45,4.5,4.4,8688,38292.3,"2019-02-28",64,"INE871B01014"]
["ZODIACLOTH","EQ",154.95,181.5,148.05,181.5,181.5,151.25,36528,6432760.6,"2019-02-28",848,"INE206B01013"]
["ZODJRDMKJ","EQ",37.6,37.6,34.75,36.95,36.95,34.65,518,19149.8,"2019-02-28",12,"INE077B01018"]
["ZUARI","EQ",179.4,180.9,176.35,178.6,178.1,176.1,19205,3434464.2,"2019-02-28",1172,"INE840M01016"]
["ZUARIGLOB","EQ",101.45,103.05,101,101.5,101.4,101,11443,1167139.8,"2019-02-28",176,"INE217A01012"]
["ZYDUSWELL","EQ",1252,1259.95,1212,1245.55,1252,1260.45,131189,163192529.5,"2019-02-28",9824,"INE768C01010"]
["WIPL","BE",100,100,95,95.15,95.15,100,195,18563.5,"2019-02-25",3,"INE215F01023"]
["WIPRO","EQ",380.8,386.7,379.25,385.4,386.5,378.75,4678470,1791120477.8,"2019-02-25",58316,"INE075A01022"]
["WOCKPHARMA","EQ",395.75,404.4,394.2,397.5,397.9,393.7,1551423,620139770.75,"2019-02-25",22406,"INE049B01025"]
["WONDERLA","EQ",274.9,274.9,272.5,274.15,274.85,273.25,6325,1731649.25,"2019-02-25",400,"INE066O01014"]
["WSI","BE",2.35,2.35,2.25,2.25,2.25,2.35,225,508.75,"2019-02-25",2,"INE100D01014"]
["WSTCSTPAPR","EQ",239,241,231.95,233,233.9,238,92484,21818266.3,"2019-02-25",5090,"INE976A01021"]
["XCHANGING","EQ",43.5,45.05,42.75,43.75,44,44.25,5217,232028.15,"2019-02-25",66,"INE692G01013"]
["XELPMOC","EQ",66.6,69.9,63.65,69.9,69.9,66.6,33878,2248189.55,"2019-02-25",281,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.65,0.7,0.65,0.65,1579,1098.9,"2019-02-25",7,"INE183H01011"]
["XPROINDIA","EQ",33,34.65,32,33.95,33.95,33.5,400,13329.75,"2019-02-25",19,"INE445C01015"]
["YESBANK","EQ",223.85,230.6,221.2,229.1,227.8,222,47825222,10808707381.5,"2019-02-25",277705,"INE528G01027"]
["ZEEL","EQ",447.8,454.9,438,445.15,446.35,448.25,4694262,2089379578.95,"2019-02-25",84797,"INE256A01028"]
["ZEELEARN","EQ",28.05,30.25,27.75,29.05,29.15,28.35,323596,9465104.75,"2019-02-25",1370,"INE565L01011"]
["ZEEMEDIA","EQ",15.75,16.2,15.45,16.2,16.2,15.45,2190160,35258372.8,"2019-02-25",2422,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.7,0.65,21910,13934.3,"2019-02-25",54,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.25,44.85,44.85,45.9,317,13708.25,"2019-02-25",7,"INE058B01018"]
["ZENSARTECH","EQ",206.85,213.2,200.3,206.65,207.25,206.85,1109547,227872662.8,"2019-02-25",4649,"INE520A01027"]
["ZENTEC","EQ",72.3,72.45,70.5,71.55,71.15,71.55,24362,1745936.55,"2019-02-25",617,"INE251B01027"]
["ZICOM","EQ",4.25,4.6,4.2,4.25,4.3,4.4,10470,45685.45,"2019-02-25",65,"INE871B01014"]
["ZODIACLOTH","EQ",147.95,172,147.95,162.25,161.2,145.1,99640,15478617.05,"2019-02-25",1552,"INE206B01013"]
["ZODJRDMKJ","EQ",35.3,35.3,33.65,34.9,35.3,33.1,1163,40691.65,"2019-02-25",18,"INE077B01018"]
["ZUARI","EQ",182.85,184.5,180.3,182.95,183.5,183.15,18212,3322883.45,"2019-02-25",885,"INE840M01016"]
["ZUARIGLOB","EQ",102,103.4,101.1,102.6,103.4,101.3,13322,1359521.5,"2019-02-25",292,"INE217A01012"]
["ZYDUSWELL","EQ",1265.5,1266.7,1241,1250.05,1250,1259.9,21952,27450903.35,"2019-02-25",1779,"INE768C01010"]
["ZYDUSWELL","EQ",1255.15,1281,1248.05,1259.9,1269.3,1243.75,3576,4514410.65,"2019-02-22",749,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}