{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25170.05,{"v":25013.350000000002,"d":"25013.35"},{"v":24756.700000000004,"d":"24756.70"},{"v":24343.350000000002,"d":"24343.35"},{"v":24086.700000000004,"d":"24086.70"},{"v":25426.700000000004,"d":"25426.70"},{"v":25683.350000000006,"d":"25683.35"},{"v":26096.700000000004,"d":"26096.70"},25270,24600,1846920,{"v":0.01742981798951126,"d":"1.74%"}]
[2,"Index","NIFTY",{"v":10519.4,"d":"10519.40"},{"v":10513.466666666667,"d":"10513.47"},{"v":10471.933333333334,"d":"10471.93"},{"v":10424.466666666667,"d":"10424.47"},{"v":10382.933333333334,"d":"10382.93"},{"v":10560.933333333334,"d":"10560.93"},{"v":10602.466666666667,"d":"10602.47"},{"v":10649.933333333334,"d":"10649.93"},10555,10466,22768875,{"v":0.013182705625177298,"d":"1.32%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12860,"d":"12860.00"},{"v":12851,"d":"12851.00"},{"v":12759,"d":"12759.00"},{"v":12658,"d":"12658.00"},{"v":12566,"d":"12566.00"},{"v":12952,"d":"12952.00"},{"v":13044,"d":"13044.00"},{"v":13145,"d":"13145.00"},12943,12750,41750,{"v":-0.03690888119953864,"d":"-3.69%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1628.3,"d":"1628.30"},{"v":1628.3,"d":"1628.30"},{"v":1618.1,"d":"1618.10"},{"v":1607.8999999999999,"d":"1607.90"},{"v":1597.6999999999998,"d":"1597.70"},{"v":1638.5,"d":"1638.50"},{"v":1648.7000000000003,"d":"1648.70"},{"v":1658.9,"d":"1658.90"},1638.5,1618.1,1363200,{"v":0.036811682385153636,"d":"3.68%"}]
[9,"Others","ADANIENT",{"v":204.7,"d":"204.70"},{"v":205.76666666666665,"d":"205.77"},{"v":202.5333333333333,"d":"202.53"},{"v":200.36666666666665,"d":"200.37"},{"v":197.1333333333333,"d":"197.13"},{"v":207.9333333333333,"d":"207.93"},{"v":211.16666666666666,"d":"211.17"},{"v":213.33333333333331,"d":"213.33"},209,203.6,16180000,{"v":-0.007848908511160166,"d":"-0.78%"}]
[10,"Others","ADANIPORTS",{"v":410.6,"d":"410.60"},{"v":409.6666666666667,"d":"409.67"},{"v":406.03333333333336,"d":"406.03"},{"v":401.4666666666667,"d":"401.47"},{"v":397.83333333333337,"d":"397.83"},{"v":414.23333333333335,"d":"414.23"},{"v":417.8666666666667,"d":"417.87"},{"v":422.43333333333334,"d":"422.43"},413.3,405.1,12142500,{"v":0.00851328903654485,"d":"0.85%"}]
[11,"Power","ADANIPOWER",{"v":31.8,"d":"31.80"},{"v":31.883333333333336,"d":"31.88"},{"v":31.41666666666667,"d":"31.42"},{"v":31.033333333333335,"d":"31.03"},{"v":30.56666666666667,"d":"30.57"},{"v":32.26666666666667,"d":"32.27"},{"v":32.733333333333334,"d":"32.73"},{"v":33.116666666666674,"d":"33.12"},32.35,31.5,104100000,{"v":0.01146521570151574,"d":"1.15%"}]
[12,"Pharma","AJANTPHARM",1398.85,{"v":1396.3,"d":"1396.30"},{"v":1384.6,"d":"1384.60"},1370.35,{"v":1358.6499999999999,"d":"1358.65"},1410.55,{"v":1422.2500000000002,"d":"1422.25"},{"v":1436.5,"d":"1436.50"},1408,1382.05,701000,{"v":0.016678752719361856,"d":"1.67%"}]
[13,"Banking","ALBK",52.85,{"v":52.26666666666667,"d":"52.27"},{"v":51.23333333333335,"d":"51.23"},{"v":49.616666666666674,"d":"49.62"},{"v":48.58333333333335,"d":"48.58"},{"v":53.88333333333335,"d":"53.88"},{"v":54.916666666666664,"d":"54.92"},{"v":56.533333333333346,"d":"56.53"},53.3,50.65,17260000,{"v":-0.029792017987633503,"d":"-2.98%"}]
[14,"Automobile","AMARAJABAT",{"v":823.8,"d":"823.80"},{"v":818.1166666666667,"d":"818.12"},{"v":809.2333333333333,"d":"809.23"},{"v":794.6666666666666,"d":"794.67"},{"v":785.7833333333333,"d":"785.78"},{"v":832.6833333333334,"d":"832.68"},{"v":841.5666666666668,"d":"841.57"},{"v":856.1333333333334,"d":"856.13"},827,803.55,1339100,{"v":-0.006233766233766234,"d":"-0.62%"}]
[15,"Cement","AMBUJACEM",253.75,{"v":252.23333333333335,"d":"252.23"},{"v":249.7666666666667,"d":"249.77"},{"v":245.78333333333336,"d":"245.78"},{"v":243.31666666666672,"d":"243.32"},{"v":256.2166666666667,"d":"256.22"},{"v":258.68333333333334,"d":"258.68"},{"v":262.6666666666667,"d":"262.67"},254.7,248.25,11967500,{"v":-0.02505091649694501,"d":"-2.51%"}]
[16,"Banking","ANDHRABANK",46.35,{"v":45.76666666666667,"d":"45.77"},{"v":44.83333333333334,"d":"44.83"},{"v":43.31666666666667,"d":"43.32"},{"v":42.38333333333334,"d":"42.38"},{"v":47.283333333333346,"d":"47.28"},{"v":48.21666666666667,"d":"48.22"},{"v":49.73333333333335,"d":"49.73"},46.7,44.25,22890000,{"v":-0.0414572864321608,"d":"-4.15%"}]
[17,"Others","APOLLOHOSP",1203.45,{"v":1196.8999999999999,"d":"1196.90"},{"v":1181.5499999999997,"d":"1181.55"},{"v":1159.6499999999999,"d":"1159.65"},{"v":1144.2999999999997,"d":"1144.30"},{"v":1218.7999999999997,"d":"1218.80"},{"v":1234.1499999999996,"d":"1234.15"},{"v":1256.0499999999997,"d":"1256.05"},1212.25,1175,867000,{"v":0.05731707317073171,"d":"5.73%"}]
[18,"Automobile","APOLLOTYRE",{"v":275.8,"d":"275.80"},{"v":271.8666666666666,"d":"271.87"},{"v":266.98333333333323,"d":"266.98"},{"v":258.16666666666663,"d":"258.17"},{"v":253.28333333333325,"d":"253.28"},{"v":280.6833333333332,"d":"280.68"},{"v":285.56666666666655,"d":"285.57"},{"v":294.3833333333332,"d":"294.38"},276.75,263.05,13533000,{"v":0.16262886597938145,"d":"16.26%"}]
[19,"Textile","ARVIND",{"v":421.6,"d":"421.60"},{"v":419.1333333333334,"d":"419.13"},{"v":415.26666666666677,"d":"415.27"},{"v":408.9333333333334,"d":"408.93"},{"v":405.0666666666668,"d":"405.07"},{"v":425.46666666666675,"d":"425.47"},{"v":429.3333333333334,"d":"429.33"},{"v":435.66666666666674,"d":"435.67"},423,412.8,5778000,{"v":-0.004822597313124354,"d":"-0.48%"}]
[20,"Automobile","ASHOKLEY",142.05,{"v":140.75000000000003,"d":"140.75"},{"v":138.85000000000005,"d":"138.85"},{"v":135.65000000000003,"d":"135.65"},{"v":133.75000000000006,"d":"133.75"},{"v":143.95000000000005,"d":"143.95"},{"v":145.85000000000002,"d":"145.85"},{"v":149.05000000000004,"d":"149.05"},142.65,137.55,59619000,{"v":0.05669975186104218,"d":"5.67%"}]
[21,"FMCG","ASIANPAINT",{"v":1119.7,"d":"1119.70"},{"v":1116.8166666666666,"d":"1116.82"},{"v":1107.9333333333332,"d":"1107.93"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1087.283333333333,"d":"1087.28"},{"v":1128.5833333333333,"d":"1128.58"},{"v":1137.4666666666665,"d":"1137.47"},{"v":1149.2333333333333,"d":"1149.23"},1125.7,1105.05,3932400,{"v":-0.023539928486293205,"d":"-2.35%"}]
[22,"Pharma","AUROPHARMA",{"v":616.1,"d":"616.10"},{"v":614.3666666666667,"d":"614.37"},{"v":607.2333333333333,"d":"607.23"},{"v":598.3666666666667,"d":"598.37"},{"v":591.2333333333333,"d":"591.23"},{"v":623.2333333333333,"d":"623.23"},{"v":630.3666666666668,"d":"630.37"},{"v":639.2333333333333,"d":"639.23"},621.5,605.5,23924800,{"v":-3.8306518770194198E-3,"d":"-0.38%"}]
[23,"Banking","AXISBANK",{"v":529.9,"d":"529.90"},{"v":529.8166666666666,"d":"529.82"},{"v":521.6833333333332,"d":"521.68"},{"v":513.4666666666666,"d":"513.47"},{"v":505.33333333333314,"d":"505.33"},{"v":538.0333333333332,"d":"538.03"},{"v":546.1666666666666,"d":"546.17"},{"v":554.3833333333332,"d":"554.38"},537.95,521.6,47433600,{"v":0.019945813443426656,"d":"1.99%"}]
[24,"Automobile","BAJAJ-AUTO",3037.45,{"v":3039.0833333333335,"d":"3039.08"},{"v":3004.766666666667,"d":"3004.77"},{"v":2972.0833333333335,"d":"2972.08"},{"v":2937.766666666667,"d":"2937.77"},{"v":3071.766666666667,"d":"3071.77"},{"v":3106.0833333333335,"d":"3106.08"},{"v":3138.766666666667,"d":"3138.77"},3073.4,3006.4,2113750,{"v":0.13872053872053872,"d":"13.87%"}]
[25,"Others","BAJAJFINSV",5074.95,5091.05,{"v":5042.1,"d":"5042.10"},5009.25,{"v":4960.3,"d":"4960.30"},{"v":5123.900000000001,"d":"5123.90"},{"v":5172.849999999999,"d":"5172.85"},{"v":5205.700000000001,"d":"5205.70"},5140,5058.2,728875,{"v":0.016916637600279037,"d":"1.69%"}]
[26,"Finance","BAJFINANCE",1648.15,{"v":1649.1166666666668,"d":"1649.12"},{"v":1635.2833333333335,"d":"1635.28"},{"v":1622.4166666666667,"d":"1622.42"},{"v":1608.5833333333335,"d":"1608.58"},{"v":1661.9833333333336,"d":"1661.98"},{"v":1675.8166666666666,"d":"1675.82"},{"v":1688.6833333333336,"d":"1688.68"},1662.95,1636.25,5733500,{"v":0.024937432963889884,"d":"2.49%"}]
[27,"Others","BALKRISIND",{"v":1090.6,"d":"1090.60"},1085.05,{"v":1072.9499999999998,"d":"1072.95"},{"v":1055.3,"d":"1055.30"},{"v":1043.1999999999998,"d":"1043.20"},{"v":1102.6999999999998,"d":"1102.70"},{"v":1114.7999999999997,"d":"1114.80"},{"v":1132.4499999999998,"d":"1132.45"},1097.15,1067.4,1140000,{"v":0.006355932203389831,"d":"0.64%"}]
[28,"Others","BALRAMCHIN",119.85,119.55,{"v":118.6,"d":"118.60"},117.35,{"v":116.39999999999999,"d":"116.40"},{"v":120.8,"d":"120.80"},{"v":121.75000000000001,"d":"121.75"},{"v":123,"d":"123.00"},120.5,118.3,17552500,{"v":-4.1699761715647335E-3,"d":"-0.42%"}]
[29,"Banking","BANKBARODA",142.85,{"v":141.9333333333333,"d":"141.93"},{"v":139.51666666666662,"d":"139.52"},{"v":136.1833333333333,"d":"136.18"},{"v":133.76666666666662,"d":"133.77"},{"v":145.26666666666662,"d":"145.27"},{"v":147.6833333333333,"d":"147.68"},{"v":151.01666666666662,"d":"151.02"},144.35,138.6,64892000,{"v":0.04820055566324223,"d":"4.82%"}]
[30,"Banking","BANKINDIA",116.85,{"v":116,"d":"116.00"},113.05,109.25,{"v":106.3,"d":"106.30"},{"v":119.8,"d":"119.80"},{"v":122.74999999999999,"d":"122.75"},126.55,118.95,112.2,24156000,{"v":0.1900679869937925,"d":"19.01%"}]
[31,"FMCG","BATAINDIA",733.85,{"v":729.9166666666666,"d":"729.92"},{"v":721.7833333333333,"d":"721.78"},{"v":709.7166666666667,"d":"709.72"},{"v":701.5833333333334,"d":"701.58"},{"v":741.9833333333332,"d":"741.98"},{"v":750.1166666666667,"d":"750.12"},{"v":762.1833333333332,"d":"762.18"},738.05,717.85,2131800,{"v":0.030851063829787233,"d":"3.09%"}]
[32,"Capital_Goods","BEL",{"v":155.1,"d":"155.10"},{"v":154.18333333333334,"d":"154.18"},{"v":152.36666666666667,"d":"152.37"},{"v":149.63333333333333,"d":"149.63"},{"v":147.81666666666666,"d":"147.82"},{"v":156.91666666666669,"d":"156.92"},{"v":158.73333333333335,"d":"158.73"},{"v":161.4666666666667,"d":"161.47"},156,151.45,25047000,{"v":0.029292107404393815,"d":"2.93%"}]
[33,"Infrastructure","BEML",{"v":1242.1,"d":"1242.10"},{"v":1237,"d":"1237.00"},{"v":1220,"d":"1220.00"},{"v":1197.9,"d":"1197.90"},{"v":1180.9,"d":"1180.90"},{"v":1259.1,"d":"1259.10"},{"v":1276.1,"d":"1276.10"},{"v":1298.1999999999998,"d":"1298.20"},1254,1214.9,2019000,{"v":-2.3717758671805513E-3,"d":"-0.24%"}]
[34,"Others","BERGEPAINT",250.05,{"v":249.46666666666667,"d":"249.47"},{"v":246.73333333333335,"d":"246.73"},{"v":243.41666666666669,"d":"243.42"},{"v":240.68333333333337,"d":"240.68"},{"v":252.78333333333333,"d":"252.78"},{"v":255.51666666666662,"d":"255.52"},{"v":258.8333333333333,"d":"258.83"},252.2,246.15,1344200,{"v":0.12316176470588236,"d":"12.32%"}]
[35,"Finance","BHARATFIN",{"v":1031.3,"d":"1031.30"},{"v":1026.6999999999998,"d":"1026.70"},{"v":1018.7999999999997,"d":"1018.80"},{"v":1006.3,"d":"1006.30"},{"v":998.3999999999999,"d":"998.40"},{"v":1039.1999999999996,"d":"1039.20"},{"v":1047.0999999999997,"d":"1047.10"},{"v":1059.5999999999995,"d":"1059.60"},1034.6,1014.2,5333000,{"v":3.197893152746426E-3,"d":"0.32%"}]
[36,"Automobile","BHARATFORG",794.15,{"v":785.9666666666667,"d":"785.97"},{"v":769.4333333333334,"d":"769.43"},{"v":744.7166666666667,"d":"744.72"},{"v":728.1833333333334,"d":"728.18"},{"v":810.6833333333334,"d":"810.68"},{"v":827.2166666666667,"d":"827.22"},{"v":851.9333333333334,"d":"851.93"},802.5,761.25,7148400,{"v":0.11366610581417087,"d":"11.37%"}]
[37,"Telecom","BHARTIARTL",{"v":430.5,"d":"430.50"},{"v":430.6333333333334,"d":"430.63"},{"v":426.71666666666675,"d":"426.72"},{"v":422.9333333333334,"d":"422.93"},{"v":419.01666666666677,"d":"419.02"},{"v":434.41666666666674,"d":"434.42"},{"v":438.33333333333337,"d":"438.33"},{"v":442.11666666666673,"d":"442.12"},434.55,426.85,57613000,{"v":0.02971560525036461,"d":"2.97%"}]
[38,"Capital_Goods","BHEL",90.45,{"v":90.71666666666668,"d":"90.72"},{"v":89.53333333333336,"d":"89.53"},{"v":88.61666666666667,"d":"88.62"},{"v":87.43333333333335,"d":"87.43"},{"v":91.63333333333337,"d":"91.63"},{"v":92.81666666666668,"d":"92.82"},{"v":93.73333333333338,"d":"93.73"},91.9,89.8,47782500,{"v":0.0709362918137502,"d":"7.09%"}]
[39,"Pharma","BIOCON",625.65,{"v":626.9333333333333,"d":"626.93"},{"v":614.9666666666666,"d":"614.97"},{"v":604.2833333333333,"d":"604.28"},{"v":592.3166666666666,"d":"592.32"},{"v":637.6166666666666,"d":"637.62"},{"v":649.5833333333333,"d":"649.58"},{"v":660.2666666666665,"d":"660.27"},638.9,616.25,7601400,{"v":-0.01950313443231948,"d":"-1.95%"}]
[40,"Automobile","BOSCHLTD",{"v":18790.9,"d":"18790.90"},18807.45,{"v":18696.600000000002,"d":"18696.60"},{"v":18602.300000000003,"d":"18602.30"},{"v":18491.450000000004,"d":"18491.45"},18901.75,{"v":19012.6,"d":"19012.60"},{"v":19106.899999999998,"d":"19106.90"},18918.3,18713.15,136725,{"v":0.02665665477754834,"d":"2.67%"}]
[41,"Oil_Gas","BPCL",431.55,{"v":430.18333333333334,"d":"430.18"},{"v":427.81666666666666,"d":"427.82"},{"v":424.0833333333333,"d":"424.08"},{"v":421.71666666666664,"d":"421.72"},{"v":433.9166666666667,"d":"433.92"},{"v":436.28333333333336,"d":"436.28"},{"v":440.0166666666667,"d":"440.02"},432.55,426.45,11376000,{"v":0.010068723030206169,"d":"1.01%"}]
[42,"FMCG","BRITANNIA",5008.75,{"v":4984.083333333333,"d":"4984.08"},{"v":4950.666666666666,"d":"4950.67"},{"v":4892.583333333333,"d":"4892.58"},{"v":4859.166666666666,"d":"4859.17"},{"v":5042.166666666666,"d":"5042.17"},{"v":5075.583333333332,"d":"5075.58"},{"v":5133.666666666666,"d":"5133.67"},5017.5,4926,878400,{"v":-3.4036759700476512E-3,"d":"-0.34%"}]
[43,"Pharma","CADILAHC",{"v":406.9,"d":"406.90"},{"v":406.23333333333335,"d":"406.23"},{"v":403.6666666666667,"d":"403.67"},{"v":400.43333333333334,"d":"400.43"},{"v":397.8666666666667,"d":"397.87"},{"v":409.4666666666667,"d":"409.47"},{"v":412.0333333333333,"d":"412.03"},{"v":415.2666666666667,"d":"415.27"},408.8,403,5889600,{"v":0.013491189427312776,"d":"1.35%"}]
[44,"Banking","CANBK",300.15,{"v":297,"d":"297.00"},{"v":289.7,"d":"289.70"},279.25,271.95,307.45,{"v":314.74999999999994,"d":"314.75"},{"v":325.2,"d":"325.20"},304.3,286.55,11433600,{"v":0.025839793281653745,"d":"2.58%"}]
[45,"Others","CANFINHOME",{"v":544,"d":"544.00"},{"v":540.8333333333334,"d":"540.83"},{"v":534.6666666666667,"d":"534.67"},{"v":525.3333333333334,"d":"525.33"},{"v":519.1666666666667,"d":"519.17"},{"v":550.1666666666667,"d":"550.17"},{"v":556.3333333333335,"d":"556.33"},{"v":565.6666666666667,"d":"565.67"},547,531.5,4878750,{"v":2.5627883136852895E-4,"d":"0.03%"}]
[46,"Finance","CAPF",670.05,{"v":670.5833333333334,"d":"670.58"},{"v":665.7166666666667,"d":"665.72"},{"v":661.3833333333333,"d":"661.38"},{"v":656.5166666666667,"d":"656.52"},{"v":674.9166666666667,"d":"674.92"},{"v":679.7833333333333,"d":"679.78"},{"v":684.1166666666668,"d":"684.12"},675.45,666.25,7314400,{"v":2.1922613175490518E-3,"d":"0.22%"}]
[47,"Oil_Gas","CASTROLIND",202.25,{"v":201.83333333333334,"d":"201.83"},{"v":199.9666666666667,"d":"199.97"},{"v":197.68333333333337,"d":"197.68"},{"v":195.81666666666672,"d":"195.82"},{"v":204.11666666666667,"d":"204.12"},{"v":205.9833333333333,"d":"205.98"},{"v":208.26666666666665,"d":"208.27"},203.7,199.55,13938400,{"v":5.6565656565656566E-3,"d":"0.57%"}]
[48,"Automobile","CEATLTD",1609.35,{"v":1595.4833333333333,"d":"1595.48"},{"v":1571.9666666666667,"d":"1571.97"},{"v":1534.5833333333333,"d":"1534.58"},{"v":1511.0666666666666,"d":"1511.07"},{"v":1632.8666666666668,"d":"1632.87"},{"v":1656.3833333333337,"d":"1656.38"},{"v":1693.7666666666669,"d":"1693.77"},1619,1558.1,1043000,{"v":8.119079837618403E-3,"d":"0.81%"}]
[49,"Textile","CENTURYTEX",1224.55,{"v":1216.6166666666668,"d":"1216.62"},{"v":1201.7333333333336,"d":"1201.73"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1164.0333333333335,"d":"1164.03"},{"v":1239.4333333333336,"d":"1239.43"},{"v":1254.3166666666668,"d":"1254.32"},{"v":1277.1333333333337,"d":"1277.13"},1231.5,1193.8,6287050,{"v":-0.003313279274566222,"d":"-0.33%"}]
[50,"Power","CESC",1016.85,{"v":1011.5333333333333,"d":"1011.53"},{"v":999.0666666666666,"d":"999.07"},{"v":981.2833333333333,"d":"981.28"},{"v":968.8166666666666,"d":"968.82"},{"v":1029.3166666666666,"d":"1029.32"},{"v":1041.7833333333333,"d":"1041.78"},{"v":1059.5666666666666,"d":"1059.57"},1024,993.75,6245250,{"v":6.648936170212766E-3,"d":"0.66%"}]
[51,"Power","CGPOWER",{"v":83.7,"d":"83.70"},{"v":83.23333333333333,"d":"83.23"},{"v":82.66666666666667,"d":"82.67"},{"v":81.63333333333334,"d":"81.63"},{"v":81.06666666666668,"d":"81.07"},{"v":84.26666666666667,"d":"84.27"},{"v":84.83333333333333,"d":"84.83"},{"v":85.86666666666666,"d":"85.87"},83.8,82.2,22656000,{"v":-0.008923884514435695,"d":"-0.89%"}]
[52,"Others","CHENNPETRO",366.75,{"v":364.1833333333334,"d":"364.18"},{"v":360.1666666666668,"d":"360.17"},{"v":353.5833333333334,"d":"353.58"},{"v":349.56666666666683,"d":"349.57"},{"v":370.76666666666677,"d":"370.77"},{"v":374.7833333333334,"d":"374.78"},{"v":381.36666666666673,"d":"381.37"},368.2,357.6,2593500,{"v":0.040312876052948254,"d":"4.03%"}]
[53,"Others","CHOLAFIN",{"v":1470.2,"d":"1470.20"},{"v":1462.1000000000001,"d":"1462.10"},{"v":1448.1000000000004,"d":"1448.10"},{"v":1426.0000000000002,"d":"1426.00"},{"v":1412.0000000000005,"d":"1412.00"},{"v":1484.2000000000003,"d":"1484.20"},{"v":1498.1999999999998,"d":"1498.20"},{"v":1520.3000000000002,"d":"1520.30"},1476.1,1440,540000,{"v":0.09090909090909091,"d":"9.09%"}]
[54,"Pharma","CIPLA",{"v":592.8,"d":"592.80"},{"v":593.9333333333333,"d":"593.93"},{"v":589.1666666666665,"d":"589.17"},{"v":585.5333333333332,"d":"585.53"},{"v":580.7666666666664,"d":"580.77"},{"v":597.5666666666666,"d":"597.57"},{"v":602.3333333333333,"d":"602.33"},{"v":605.9666666666667,"d":"605.97"},598.7,590.3,8988000,{"v":-0.006191950464396285,"d":"-0.62%"}]
[55,"Others","COALINDIA",{"v":288.9,"d":"288.90"},{"v":288.24999999999994,"d":"288.25"},{"v":286.5499999999999,"d":"286.55"},{"v":284.19999999999993,"d":"284.20"},{"v":282.4999999999999,"d":"282.50"},{"v":290.5999999999999,"d":"290.60"},{"v":292.29999999999995,"d":"292.30"},{"v":294.6499999999999,"d":"294.65"},289.95,285.9,15061200,{"v":4.696213677722336E-3,"d":"0.47%"}]
[56,"FMCG","COLPAL",1046.55,{"v":1043.8333333333333,"d":"1043.83"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1026.7833333333333,"d":"1026.78"},{"v":1019.6166666666666,"d":"1019.62"},{"v":1053.7166666666665,"d":"1053.72"},{"v":1060.883333333333,"d":"1060.88"},{"v":1070.7666666666664,"d":"1070.77"},1051,1033.95,1184400,{"v":0.06683480453972257,"d":"6.68%"}]
[57,"Others","CONCOR",1311.25,{"v":1316.2333333333333,"d":"1316.23"},{"v":1296.0166666666667,"d":"1296.02"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1260.5666666666666,"d":"1260.57"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1351.6833333333334,"d":"1351.68"},{"v":1366.9166666666667,"d":"1366.92"},1336.45,1301,924375,{"v":0.06097560975609756,"d":"6.10%"}]
[58,"Capital_Goods","CUMMINSIND",800.95,{"v":803.3833333333333,"d":"803.38"},{"v":794.0166666666667,"d":"794.02"},{"v":787.0833333333334,"d":"787.08"},{"v":777.7166666666667,"d":"777.72"},{"v":810.3166666666666,"d":"810.32"},{"v":819.6833333333332,"d":"819.68"},{"v":826.6166666666666,"d":"826.62"},812.75,796.45,670800,{"v":0.18306878306878308,"d":"18.31%"}]
[59,"FMCG","DABUR",326.85,327.05,{"v":324.8,"d":"324.80"},322.75,{"v":320.5,"d":"320.50"},{"v":329.1,"d":"329.10"},331.35,{"v":333.40000000000003,"d":"333.40"},329.3,325,12942500,{"v":0.04144035405351036,"d":"4.14%"}]
[60,"Cement","DALMIABHA",{"v":2641.3,"d":"2641.30"},{"v":2648.0499999999997,"d":"2648.05"},{"v":2581.1499999999996,"d":"2581.15"},{"v":2521,"d":"2521.00"},{"v":2454.1,"d":"2454.10"},{"v":2708.1999999999994,"d":"2708.20"},{"v":2775.1,"d":"2775.10"},{"v":2835.249999999999,"d":"2835.25"},2714.95,2587.9,888300,{"v":0.02244475138121547,"d":"2.24%"}]
[61,"Banking","DCBBANK",164.95,{"v":165.13333333333333,"d":"165.13"},{"v":162.96666666666664,"d":"162.97"},{"v":160.98333333333332,"d":"160.98"},{"v":158.81666666666663,"d":"158.82"},{"v":167.11666666666665,"d":"167.12"},{"v":169.28333333333333,"d":"169.28"},{"v":171.26666666666665,"d":"171.27"},167.3,163.15,5688000,{"v":-0.004724409448818898,"d":"-0.47%"}]
[62,"Finance","DHFL",549.15,{"v":553.1166666666667,"d":"553.12"},{"v":541.7833333333333,"d":"541.78"},{"v":534.4166666666666,"d":"534.42"},{"v":523.0833333333333,"d":"523.08"},{"v":560.4833333333333,"d":"560.48"},{"v":571.8166666666666,"d":"571.82"},{"v":579.1833333333334,"d":"579.18"},564.45,545.75,30319500,{"v":0.047794308226634184,"d":"4.78%"}]
[63,"Media","DISHTV",{"v":73.9,"d":"73.90"},{"v":73.25000000000001,"d":"73.25"},{"v":72.05000000000003,"d":"72.05"},{"v":70.20000000000002,"d":"70.20"},{"v":69.00000000000003,"d":"69.00"},{"v":75.10000000000002,"d":"75.10"},{"v":76.30000000000001,"d":"76.30"},{"v":78.15000000000002,"d":"78.15"},74.45,71.4,50547000,{"v":-5.0978230917608156E-3,"d":"-0.51%"}]
[64,"Pharma","DIVISLAB",1029.65,{"v":1030.5833333333333,"d":"1030.58"},{"v":1021.5166666666664,"d":"1021.52"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1004.3166666666664,"d":"1004.32"},{"v":1038.7166666666665,"d":"1038.72"},{"v":1047.7833333333335,"d":"1047.78"},{"v":1055.9166666666665,"d":"1055.92"},1039.65,1022.45,2086400,{"v":0.038630027877339705,"d":"3.86%"}]
[65,"Realty","DLF",{"v":227.2,"d":"227.20"},{"v":225.29999999999998,"d":"225.30"},{"v":221.89999999999998,"d":"221.90"},{"v":216.6,"d":"216.60"},{"v":213.2,"d":"213.20"},{"v":230.59999999999997,"d":"230.60"},{"v":234,"d":"234.00"},{"v":239.29999999999995,"d":"239.30"},228.7,220,47700000,{"v":0.02371499087884966,"d":"2.37%"}]
[66,"Pharma","DRREDDY",{"v":2247.9,"d":"2247.90"},{"v":2249.0499999999997,"d":"2249.05"},{"v":2223.0999999999995,"d":"2223.10"},{"v":2198.2999999999997,"d":"2198.30"},{"v":2172.3499999999995,"d":"2172.35"},{"v":2273.8499999999995,"d":"2273.85"},{"v":2299.7999999999993,"d":"2299.80"},{"v":2324.5999999999995,"d":"2324.60"},2275,2224.25,4077250,{"v":-0.006760048721071864,"d":"-0.68%"}]
[67,"Automobile","EICHERMOT",{"v":27521.5,"d":"27521.50"},27306.95,26953.95,{"v":26386.4,"d":"26386.40"},{"v":26033.4,"d":"26033.40"},{"v":27874.5,"d":"27874.50"},{"v":28227.5,"d":"28227.50"},28795.05,27659.95,26739.4,238775,{"v":-0.015665258167577037,"d":"-1.57%"}]
[68,"Infrastructure","ENGINERSIN",{"v":171.8,"d":"171.80"},{"v":170.54999999999998,"d":"170.55"},{"v":168.74999999999997,"d":"168.75"},{"v":165.7,"d":"165.70"},{"v":163.89999999999998,"d":"163.90"},{"v":173.59999999999997,"d":"173.60"},{"v":175.39999999999998,"d":"175.40"},{"v":178.44999999999996,"d":"178.45"},172.35,167.5,8662500,{"v":0.011029411764705883,"d":"1.10%"}]
[69,"Finance","EQUITAS",{"v":149.9,"d":"149.90"},{"v":149.8166666666667,"d":"149.82"},{"v":148.08333333333337,"d":"148.08"},{"v":146.26666666666668,"d":"146.27"},{"v":144.53333333333336,"d":"144.53"},{"v":151.63333333333338,"d":"151.63"},{"v":153.36666666666667,"d":"153.37"},{"v":155.1833333333334,"d":"155.18"},151.55,148,20361600,{"v":0.00792016473942658,"d":"0.79%"}]
[70,"Automobile","ESCORTS",{"v":895.2,"d":"895.20"},887.15,876.15,{"v":857.1,"d":"857.10"},{"v":846.1,"d":"846.10"},{"v":906.1999999999999,"d":"906.20"},{"v":917.1999999999999,"d":"917.20"},{"v":936.2499999999999,"d":"936.25"},898.15,868.1,3204300,{"v":0.030420940926777502,"d":"3.04%"}]
[71,"Automobile","EXIDEIND",{"v":208.4,"d":"208.40"},{"v":207.73333333333335,"d":"207.73"},{"v":206.2666666666667,"d":"206.27"},{"v":204.13333333333335,"d":"204.13"},{"v":202.6666666666667,"d":"202.67"},{"v":209.8666666666667,"d":"209.87"},{"v":211.33333333333334,"d":"211.33"},{"v":213.4666666666667,"d":"213.47"},209.2,205.6,13144000,{"v":0.0644638807904114,"d":"6.45%"}]
[72,"Banking","FEDERALBNK",{"v":94.7,"d":"94.70"},{"v":94.41666666666667,"d":"94.42"},{"v":93.53333333333335,"d":"93.53"},{"v":92.36666666666667,"d":"92.37"},{"v":91.48333333333335,"d":"91.48"},{"v":95.58333333333334,"d":"95.58"},{"v":96.46666666666667,"d":"96.47"},{"v":97.63333333333334,"d":"97.63"},95.3,93.25,73331500,{"v":0.019342507645259938,"d":"1.93%"}]
[73,"Others","FORTIS",{"v":160.1,"d":"160.10"},{"v":158.28333333333333,"d":"158.28"},{"v":155.26666666666665,"d":"155.27"},{"v":150.4333333333333,"d":"150.43"},{"v":147.41666666666663,"d":"147.42"},{"v":163.11666666666667,"d":"163.12"},{"v":166.13333333333338,"d":"166.13"},{"v":170.9666666666667,"d":"170.97"},161.3,153.45,54155500,{"v":-0.030453035904505293,"d":"-3.05%"}]
[74,"Oil_Gas","GAIL",458.95,{"v":458.40000000000003,"d":"458.40"},{"v":454.80000000000007,"d":"454.80"},{"v":450.65000000000003,"d":"450.65"},{"v":447.05000000000007,"d":"447.05"},{"v":462.55000000000007,"d":"462.55"},{"v":466.1500000000001,"d":"466.15"},{"v":470.30000000000007,"d":"470.30"},462,454.25,11716000,{"v":0.02376791331702202,"d":"2.38%"}]
[75,"Pharma","GLENMARK",545.75,{"v":544.1999999999999,"d":"544.20"},{"v":539.5499999999998,"d":"539.55"},{"v":533.3499999999999,"d":"533.35"},{"v":528.6999999999998,"d":"528.70"},{"v":550.3999999999999,"d":"550.40"},555.05,{"v":561.2499999999999,"d":"561.25"},548.85,538,6705900,{"v":-0.009307272969020078,"d":"-0.93%"}]
[76,"Infrastructure","GMRINFRA",19.05,{"v":19.066666666666666,"d":"19.07"},{"v":18.583333333333332,"d":"18.58"},{"v":18.116666666666667,"d":"18.12"},{"v":17.633333333333333,"d":"17.63"},{"v":19.53333333333333,"d":"19.53"},{"v":20.016666666666666,"d":"20.02"},{"v":20.48333333333333,"d":"20.48"},19.55,18.6,298125000,{"v":0.003028009084027252,"d":"0.30%"}]
[77,"Others","GODFRYPHLP",{"v":876.5,"d":"876.50"},{"v":876.9499999999999,"d":"876.95"},{"v":869.5999999999999,"d":"869.60"},{"v":862.6999999999999,"d":"862.70"},{"v":855.3499999999999,"d":"855.35"},{"v":883.8499999999999,"d":"883.85"},{"v":891.2,"d":"891.20"},{"v":898.0999999999999,"d":"898.10"},884.3,870.05,707000,{"v":0.015804597701149427,"d":"1.58%"}]
[78,"FMCG","GODREJCP",{"v":1074.8,"d":"1074.80"},{"v":1082.5833333333333,"d":"1082.58"},{"v":1063.1666666666665,"d":"1063.17"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1032.1166666666666,"d":"1032.12"},{"v":1094.2166666666665,"d":"1094.22"},{"v":1113.633333333333,"d":"1113.63"},{"v":1125.2666666666664,"d":"1125.27"},1102,1070.95,2102400,{"v":0.07837505129257284,"d":"7.84%"}]
[79,"FMCG","GODREJIND",{"v":552.5,"d":"552.50"},{"v":550.1166666666667,"d":"550.12"},{"v":544.2333333333333,"d":"544.23"},{"v":535.9666666666667,"d":"535.97"},{"v":530.0833333333334,"d":"530.08"},{"v":558.3833333333333,"d":"558.38"},{"v":564.2666666666668,"d":"564.27"},{"v":572.5333333333333,"d":"572.53"},556,541.85,2302500,{"v":0.003924133420536298,"d":"0.39%"}]
[80,"Pharma","GRANULES",119.15,{"v":118.21666666666668,"d":"118.22"},{"v":116.23333333333336,"d":"116.23"},{"v":113.31666666666668,"d":"113.32"},{"v":111.33333333333336,"d":"111.33"},{"v":121.13333333333337,"d":"121.13"},{"v":123.11666666666669,"d":"123.12"},{"v":126.03333333333337,"d":"126.03"},120.2,115.3,15745000,{"v":0.04757152361942781,"d":"4.76%"}]
[81,"Cement","GRASIM",{"v":1158.5,"d":"1158.50"},{"v":1162.8500000000001,"d":"1162.85"},{"v":1147.7000000000003,"d":"1147.70"},{"v":1136.9,"d":"1136.90"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1173.6500000000003,"d":"1173.65"},{"v":1188.8000000000004,"d":"1188.80"},{"v":1199.6000000000004,"d":"1199.60"},1178,1152.05,3882750,{"v":0.06786303630363036,"d":"6.79%"}]
[82,"Others","GSFC",{"v":129,"d":"129.00"},{"v":129.43333333333334,"d":"129.43"},{"v":128.06666666666666,"d":"128.07"},{"v":127.13333333333333,"d":"127.13"},{"v":125.76666666666665,"d":"125.77"},{"v":130.36666666666667,"d":"130.37"},{"v":131.73333333333335,"d":"131.73"},{"v":132.66666666666669,"d":"132.67"},130.8,128.5,19858500,{"v":0.012155963302752294,"d":"1.22%"}]
[83,"Others","HAVELLS",{"v":510.4,"d":"510.40"},{"v":510.9666666666667,"d":"510.97"},{"v":506.9333333333334,"d":"506.93"},{"v":503.4666666666667,"d":"503.47"},{"v":499.4333333333334,"d":"499.43"},{"v":514.4333333333334,"d":"514.43"},{"v":518.4666666666667,"d":"518.47"},{"v":521.9333333333334,"d":"521.93"},515,507.5,4620000,{"v":-0.003451251078515962,"d":"-0.35%"}]
[84,"Others","HCC",{"v":34.1,"d":"34.10"},{"v":34.050000000000004,"d":"34.05"},{"v":33.650000000000006,"d":"33.65"},{"v":33.2,"d":"33.20"},{"v":32.800000000000004,"d":"32.80"},{"v":34.50000000000001,"d":"34.50"},{"v":34.9,"d":"34.90"},{"v":35.35000000000001,"d":"35.35"},34.45,33.6,53025000,{"v":0.010288653901114605,"d":"1.03%"}]
[85,"Technology","HCLTECH",945.95,949.65,{"v":937.5999999999999,"d":"937.60"},{"v":929.2499999999999,"d":"929.25"},{"v":917.1999999999998,"d":"917.20"},{"v":958,"d":"958.00"},970.05,{"v":978.4000000000001,"d":"978.40"},961.7,941.3,10874500,{"v":0.031746031746031744,"d":"3.17%"}]
[86,"Finance","HDFC",{"v":1816.4,"d":"1816.40"},{"v":1820.9166666666667,"d":"1820.92"},{"v":1807.6333333333334,"d":"1807.63"},{"v":1798.8666666666668,"d":"1798.87"},{"v":1785.5833333333335,"d":"1785.58"},{"v":1829.6833333333334,"d":"1829.68"},{"v":1842.9666666666667,"d":"1842.97"},{"v":1851.7333333333333,"d":"1851.73"},1834.2,1812.15,17021500,{"v":0.014482820275948386,"d":"1.45%"}]
[87,"Banking","HDFCBANK",1885.95,{"v":1886.1333333333332,"d":"1886.13"},{"v":1877.9166666666665,"d":"1877.92"},{"v":1869.8833333333332,"d":"1869.88"},{"v":1861.6666666666665,"d":"1861.67"},{"v":1894.1666666666665,"d":"1894.17"},{"v":1902.3833333333332,"d":"1902.38"},{"v":1910.4166666666665,"d":"1910.42"},1894.35,1878.1,16001000,{"v":-1.0924868121234823E-3,"d":"-0.11%"}]
[88,"Realty","HDIL",50.15,{"v":50.56666666666666,"d":"50.57"},{"v":49.43333333333332,"d":"49.43"},{"v":48.71666666666666,"d":"48.72"},{"v":47.58333333333332,"d":"47.58"},{"v":51.283333333333324,"d":"51.28"},{"v":52.416666666666664,"d":"52.42"},{"v":53.133333333333326,"d":"53.13"},51.7,49.85,37998000,{"v":0.02575315840621963,"d":"2.58%"}]
[89,"Automobile","HEROMOTOCO",3611.45,{"v":3597.616666666667,"d":"3597.62"},{"v":3571.8333333333335,"d":"3571.83"},{"v":3532.2166666666667,"d":"3532.22"},{"v":3506.4333333333334,"d":"3506.43"},{"v":3637.2333333333336,"d":"3637.23"},{"v":3663.0166666666664,"d":"3663.02"},{"v":3702.6333333333337,"d":"3702.63"},3623.4,3558,1424000,{"v":0.004372972210466921,"d":"0.44%"}]
[90,"Technology","HEXAWARE",{"v":346.8,"d":"346.80"},{"v":345.5833333333333,"d":"345.58"},{"v":341.96666666666664,"d":"341.97"},{"v":337.1333333333333,"d":"337.13"},{"v":333.51666666666665,"d":"333.52"},{"v":350.41666666666663,"d":"350.42"},{"v":354.0333333333333,"d":"354.03"},{"v":358.8666666666666,"d":"358.87"},349.2,340.75,4695000,{"v":-0.037515375153751536,"d":"-3.75%"}]
[91,"Metals","HINDALCO",{"v":246.1,"d":"246.10"},{"v":244.5,"d":"244.50"},{"v":241.5,"d":"241.50"},{"v":236.9,"d":"236.90"},{"v":233.9,"d":"233.90"},{"v":249.1,"d":"249.10"},{"v":252.1,"d":"252.10"},{"v":256.7,"d":"256.70"},247.5,239.9,44943500,{"v":0.039757085020242916,"d":"3.98%"}]
[92,"Oil_Gas","HINDPETRO",{"v":380.5,"d":"380.50"},{"v":379.0833333333333,"d":"379.08"},{"v":376.16666666666663,"d":"376.17"},{"v":371.8333333333333,"d":"371.83"},{"v":368.91666666666663,"d":"368.92"},{"v":383.41666666666663,"d":"383.42"},{"v":386.33333333333326,"d":"386.33"},{"v":390.66666666666663,"d":"390.67"},382,374.75,21514500,{"v":-1.6809179273551123E-3,"d":"-0.17%"}]
[93,"FMCG","HINDUNILVR",1323.75,{"v":1329.0833333333333,"d":"1329.08"},{"v":1313.7166666666665,"d":"1313.72"},{"v":1303.6833333333332,"d":"1303.68"},{"v":1288.3166666666664,"d":"1288.32"},{"v":1339.1166666666666,"d":"1339.12"},{"v":1354.4833333333333,"d":"1354.48"},{"v":1364.5166666666667,"d":"1364.52"},1344.45,1319.05,8507400,{"v":0.02227829848594088,"d":"2.23%"}]
[94,"Metals","HINDZINC",{"v":322.3,"d":"322.30"},{"v":321.84999999999997,"d":"321.85"},{"v":319.94999999999993,"d":"319.95"},{"v":317.59999999999997,"d":"317.60"},{"v":315.69999999999993,"d":"315.70"},{"v":324.19999999999993,"d":"324.20"},{"v":326.0999999999999,"d":"326.10"},{"v":328.44999999999993,"d":"328.45"},323.75,319.5,13712000,{"v":0.01588430535798957,"d":"1.59%"}]
[95,"Finance","IBULHSGFIN",1258.45,{"v":1266.7666666666667,"d":"1266.77"},{"v":1246.6833333333334,"d":"1246.68"},{"v":1234.9166666666667,"d":"1234.92"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1298.6166666666668,"d":"1298.62"},{"v":1310.3833333333332,"d":"1310.38"},1286.85,1255,15209600,{"v":0.013432835820895522,"d":"1.34%"}]
[96,"Banking","ICICIBANK",{"v":314.9,"d":"314.90"},{"v":315.15000000000003,"d":"315.15"},{"v":311.80000000000007,"d":"311.80"},{"v":308.70000000000005,"d":"308.70"},{"v":305.3500000000001,"d":"305.35"},{"v":318.25000000000006,"d":"318.25"},{"v":321.6000000000001,"d":"321.60"},{"v":324.70000000000005,"d":"324.70"},318.5,312.05,68928750,{"v":0.01762007226665584,"d":"1.76%"}]
[97,"Others","ICICIPRULI",{"v":414.2,"d":"414.20"},{"v":414,"d":"414.00"},{"v":411.2,"d":"411.20"},{"v":408.2,"d":"408.20"},{"v":405.4,"d":"405.40"},{"v":417,"d":"417.00"},{"v":419.79999999999995,"d":"419.80"},{"v":422.8,"d":"422.80"},416.8,411,5008900,{"v":0.04106998108619292,"d":"4.11%"}]
[98,"Banking","IDBI",74.95,{"v":73.08333333333333,"d":"73.08"},{"v":70.41666666666666,"d":"70.42"},{"v":65.88333333333333,"d":"65.88"},{"v":63.216666666666654,"d":"63.22"},{"v":77.61666666666666,"d":"77.62"},{"v":80.28333333333332,"d":"80.28"},{"v":84.81666666666666,"d":"84.82"},75.75,68.55,52490000,{"v":0.09926701570680628,"d":"9.93%"}]
[99,"Telecom","IDEA",84.15,{"v":84.08333333333333,"d":"84.08"},{"v":82.86666666666666,"d":"82.87"},{"v":81.58333333333333,"d":"81.58"},{"v":80.36666666666666,"d":"80.37"},{"v":85.36666666666666,"d":"85.37"},{"v":86.58333333333333,"d":"86.58"},{"v":87.86666666666666,"d":"87.87"},85.3,82.8,99610000,{"v":0.09918121427467944,"d":"9.92%"}]
[100,"Finance","IDFC",53.05,{"v":52.73333333333333,"d":"52.73"},{"v":52.26666666666665,"d":"52.27"},{"v":51.48333333333333,"d":"51.48"},{"v":51.01666666666665,"d":"51.02"},{"v":53.51666666666665,"d":"53.52"},{"v":53.983333333333334,"d":"53.98"},{"v":54.76666666666665,"d":"54.77"},53.2,51.95,173434800,{"v":-0.002656748140276302,"d":"-0.27%"}]
[101,"Banking","IDFCBANK",{"v":51.8,"d":"51.80"},{"v":51.86666666666667,"d":"51.87"},{"v":51.53333333333333,"d":"51.53"},{"v":51.266666666666666,"d":"51.27"},{"v":50.93333333333333,"d":"50.93"},{"v":52.13333333333333,"d":"52.13"},{"v":52.46666666666666,"d":"52.47"},{"v":52.733333333333334,"d":"52.73"},52.2,51.6,171765000,{"v":5.903125494123228E-3,"d":"0.59%"}]
[102,"Finance","IFCI",22.75,{"v":22.766666666666666,"d":"22.77"},{"v":22.383333333333333,"d":"22.38"},{"v":22.016666666666666,"d":"22.02"},{"v":21.633333333333333,"d":"21.63"},{"v":23.133333333333333,"d":"23.13"},{"v":23.516666666666666,"d":"23.52"},{"v":23.883333333333333,"d":"23.88"},23.15,22.4,81004000,{"v":0.010428100987925357,"d":"1.04%"}]
[103,"Oil_Gas","IGL",305.65,{"v":306.0833333333333,"d":"306.08"},{"v":302.8166666666666,"d":"302.82"},{"v":299.9833333333333,"d":"299.98"},{"v":296.7166666666666,"d":"296.72"},{"v":308.91666666666663,"d":"308.92"},{"v":312.1833333333334,"d":"312.18"},{"v":315.01666666666665,"d":"315.02"},309.35,303.25,6014250,{"v":0.018630647414997672,"d":"1.86%"}]
[104,"Cement","INDIACEM",{"v":160.2,"d":"160.20"},{"v":159.03333333333333,"d":"159.03"},{"v":156.86666666666667,"d":"156.87"},{"v":153.53333333333333,"d":"153.53"},{"v":151.36666666666667,"d":"151.37"},{"v":162.36666666666667,"d":"162.37"},{"v":164.53333333333336,"d":"164.53"},{"v":167.86666666666667,"d":"167.87"},161.2,155.7,23677500,{"v":-3.388332351208014E-3,"d":"-0.34%"}]
[105,"Banking","INDIANB",{"v":332,"d":"332.00"},{"v":322.76666666666665,"d":"322.77"},{"v":310.5333333333333,"d":"310.53"},{"v":289.06666666666666,"d":"289.07"},{"v":276.8333333333333,"d":"276.83"},{"v":344.2333333333333,"d":"344.23"},{"v":356.46666666666664,"d":"356.47"},{"v":377.9333333333333,"d":"377.93"},335,301.3,4012000,{"v":0.028717948717948718,"d":"2.87%"}]
[106,"Others","INDIGO",1339.85,1337.05,1322.85,1305.85,{"v":1291.6499999999999,"d":"1291.65"},1354.05,{"v":1368.2500000000002,"d":"1368.25"},1385.25,1351.25,1320.05,2476200,{"v":0.007814407814407814,"d":"0.78%"}]
[107,"Banking","INDUSINDBK",{"v":1679.2,"d":"1679.20"},{"v":1673.6166666666668,"d":"1673.62"},{"v":1661.0833333333335,"d":"1661.08"},{"v":1642.9666666666667,"d":"1642.97"},{"v":1630.4333333333334,"d":"1630.43"},{"v":1691.7333333333336,"d":"1691.73"},{"v":1704.2666666666669,"d":"1704.27"},{"v":1722.3833333333337,"d":"1722.38"},1686.15,1655.5,5459700,{"v":0.019494706178925552,"d":"1.95%"}]
[108,"Technology","INFIBEAM",{"v":159.2,"d":"159.20"},{"v":158.64999999999998,"d":"158.65"},{"v":156.44999999999996,"d":"156.45"},{"v":153.7,"d":"153.70"},{"v":151.49999999999997,"d":"151.50"},{"v":161.39999999999995,"d":"161.40"},{"v":163.6,"d":"163.60"},{"v":166.34999999999994,"d":"166.35"},160.85,155.9,35948000,{"v":3.0133928571428573E-3,"d":"0.30%"}]
[109,"Telecom","INFRATEL",{"v":342.8,"d":"342.80"},{"v":339.9666666666667,"d":"339.97"},{"v":335.0333333333334,"d":"335.03"},{"v":327.2666666666667,"d":"327.27"},{"v":322.3333333333334,"d":"322.33"},{"v":347.7333333333334,"d":"347.73"},{"v":352.6666666666667,"d":"352.67"},{"v":360.4333333333334,"d":"360.43"},344.9,332.2,10313900,{"v":-0.29926079926079924,"d":"-29.93%"}]
[110,"Technology","INFY",{"v":1174.3,"d":"1174.30"},{"v":1168.8333333333333,"d":"1168.83"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1105.8666666666666,"d":"1105.87"},{"v":1193.4666666666665,"d":"1193.47"},{"v":1212.633333333333,"d":"1212.63"},{"v":1237.2666666666664,"d":"1237.27"},1188,1144.2,39378000,{"v":5.4385292991191115E-3,"d":"0.54%"}]
[111,"Oil_Gas","IOC",{"v":378.1,"d":"378.10"},{"v":376.4666666666667,"d":"376.47"},{"v":373.1333333333334,"d":"373.13"},{"v":368.1666666666667,"d":"368.17"},{"v":364.83333333333337,"d":"364.83"},{"v":381.4333333333334,"d":"381.43"},{"v":384.76666666666665,"d":"384.77"},{"v":389.7333333333334,"d":"389.73"},379.8,371.5,14874000,{"v":0.022795255286230016,"d":"2.28%"}]
[112,"Infrastructure","IRB",229.75,{"v":230.98333333333335,"d":"230.98"},{"v":226.9666666666667,"d":"226.97"},{"v":224.18333333333334,"d":"224.18"},{"v":220.16666666666669,"d":"220.17"},{"v":233.7666666666667,"d":"233.77"},{"v":237.78333333333336,"d":"237.78"},{"v":240.56666666666672,"d":"240.57"},235,228.2,15015000,{"v":-1.6622340425531915E-3,"d":"-0.17%"}]
[113,"FMCG","ITC",266.45,{"v":266.2833333333333,"d":"266.28"},{"v":264.2166666666666,"d":"264.22"},{"v":261.9833333333333,"d":"261.98"},{"v":259.9166666666666,"d":"259.92"},{"v":268.5166666666666,"d":"268.52"},{"v":270.5833333333333,"d":"270.58"},{"v":272.8166666666666,"d":"272.82"},268.35,264.05,86904000,{"v":0.005833333333333334,"d":"0.58%"}]
[114,"Others","JETAIRWAYS",749.45,{"v":745.3666666666667,"d":"745.37"},{"v":736.7333333333333,"d":"736.73"},{"v":724.0166666666667,"d":"724.02"},{"v":715.3833333333333,"d":"715.38"},{"v":758.0833333333334,"d":"758.08"},{"v":766.7166666666668,"d":"766.72"},{"v":779.4333333333334,"d":"779.43"},754,732.65,5762400,{"v":0.034913793103448276,"d":"3.49%"}]
[115,"Metals","JINDALSTEL",255.65,{"v":257.65000000000003,"d":"257.65"},{"v":252.10000000000008,"d":"252.10"},{"v":248.55000000000004,"d":"248.55"},{"v":243.00000000000009,"d":"243.00"},{"v":261.20000000000005,"d":"261.20"},266.75,{"v":270.30000000000007,"d":"270.30"},263.2,254.1,34816500,{"v":0.05494955004090537,"d":"5.49%"}]
[116,"Others","JISLJALEQS",{"v":117.6,"d":"117.60"},{"v":118.28333333333335,"d":"118.28"},{"v":115.81666666666669,"d":"115.82"},{"v":114.03333333333335,"d":"114.03"},{"v":111.56666666666669,"d":"111.57"},{"v":120.06666666666669,"d":"120.07"},{"v":122.53333333333336,"d":"122.53"},{"v":124.31666666666669,"d":"124.32"},120.75,116.5,39789000,{"v":2.2670596236681025E-3,"d":"0.23%"}]
[117,"Realty","JPASSOCIAT",{"v":17.7,"d":"17.70"},{"v":17.983333333333334,"d":"17.98"},{"v":17.26666666666667,"d":"17.27"},{"v":16.833333333333336,"d":"16.83"},{"v":16.11666666666667,"d":"16.12"},{"v":18.416666666666668,"d":"18.42"},{"v":19.133333333333336,"d":"19.13"},{"v":19.566666666666666,"d":"19.57"},18.7,17.55,229058000,{"v":-0.009118988086483306,"d":"-0.91%"}]
[118,"Metals","JSWSTEEL",{"v":313.8,"d":"313.80"},{"v":314.34999999999997,"d":"314.35"},{"v":311.44999999999993,"d":"311.45"},{"v":309.09999999999997,"d":"309.10"},{"v":306.19999999999993,"d":"306.20"},{"v":316.69999999999993,"d":"316.70"},{"v":319.5999999999999,"d":"319.60"},{"v":321.94999999999993,"d":"321.95"},317.25,312,60144000,{"v":0.02989828418781465,"d":"2.99%"}]
[119,"Others","JUBLFOOD",2042.35,{"v":2040.6833333333334,"d":"2040.68"},{"v":2019.7166666666667,"d":"2019.72"},{"v":1997.0833333333333,"d":"1997.08"},{"v":1976.1166666666666,"d":"1976.12"},{"v":2063.3166666666666,"d":"2063.32"},{"v":2084.2833333333338,"d":"2084.28"},{"v":2106.916666666667,"d":"2106.92"},2061.65,2018.05,2512000,{"v":-0.03328843563594382,"d":"-3.33%"}]
[120,"Others","JUSTDIAL",454.25,{"v":452.5,"d":"452.50"},{"v":443.8,"d":"443.80"},433.35,{"v":424.65000000000003,"d":"424.65"},462.95,{"v":471.65000000000003,"d":"471.65"},{"v":482.09999999999997,"d":"482.10"},461.2,442.05,3602200,{"v":-7.3302469135802465E-3,"d":"-0.73%"}]
[121,"Others","KAJARIACER",{"v":577.5,"d":"577.50"},{"v":576.0666666666667,"d":"576.07"},{"v":571.3833333333334,"d":"571.38"},{"v":565.2666666666668,"d":"565.27"},{"v":560.5833333333335,"d":"560.58"},{"v":582.1833333333334,"d":"582.18"},{"v":586.8666666666666,"d":"586.87"},{"v":592.9833333333333,"d":"592.98"},580.75,569.95,1896000,{"v":0.037199124726477024,"d":"3.72%"}]
[122,"Banking","KOTAKBANK",{"v":1093.9,"d":"1093.90"},{"v":1093.6833333333334,"d":"1093.68"},{"v":1089.0166666666669,"d":"1089.02"},{"v":1084.1333333333334,"d":"1084.13"},{"v":1079.466666666667,"d":"1079.47"},{"v":1098.5666666666668,"d":"1098.57"},{"v":1103.2333333333333,"d":"1103.23"},{"v":1108.1166666666668,"d":"1108.12"},1098.35,1088.8,11569600,{"v":0.011894766302826756,"d":"1.19%"}]
[123,"Technology","KPIT",216.85,{"v":215.21666666666667,"d":"215.22"},{"v":212.03333333333333,"d":"212.03"},{"v":207.21666666666667,"d":"207.22"},{"v":204.03333333333333,"d":"204.03"},{"v":220.03333333333333,"d":"220.03"},{"v":223.21666666666667,"d":"223.22"},{"v":228.03333333333333,"d":"228.03"},218.4,210.4,11808000,{"v":-0.021990309355199404,"d":"-2.20%"}]
[124,"Others","KSCL",{"v":503,"d":"503.00"},{"v":504.68333333333334,"d":"504.68"},{"v":498.56666666666666,"d":"498.57"},{"v":494.1333333333333,"d":"494.13"},{"v":488.01666666666665,"d":"488.02"},{"v":509.1166666666667,"d":"509.12"},{"v":515.2333333333333,"d":"515.23"},{"v":519.6666666666667,"d":"519.67"},510.8,500.25,3289500,{"v":-0.008141112618724558,"d":"-0.81%"}]
[125,"Banking","KTKBANK",{"v":135.6,"d":"135.60"},{"v":134.73333333333335,"d":"134.73"},{"v":133.4666666666667,"d":"133.47"},{"v":131.33333333333334,"d":"131.33"},{"v":130.0666666666667,"d":"130.07"},{"v":136.8666666666667,"d":"136.87"},{"v":138.13333333333335,"d":"138.13"},{"v":140.2666666666667,"d":"140.27"},136,132.6,21283800,{"v":1.7857142857142857E-4,"d":"0.02%"}]
[126,"Finance","L&TFH",{"v":163.2,"d":"163.20"},{"v":163.29999999999998,"d":"163.30"},{"v":161.59999999999997,"d":"161.60"},{"v":159.99999999999997,"d":"160.00"},{"v":158.29999999999995,"d":"158.30"},{"v":164.89999999999998,"d":"164.90"},{"v":166.59999999999997,"d":"166.60"},{"v":168.2,"d":"168.20"},165,161.7,34744500,{"v":0.020891180748380273,"d":"2.09%"}]
[127,"Finance","LICHSGFIN",510.35,{"v":510.40000000000003,"d":"510.40"},{"v":504.95000000000005,"d":"504.95"},499.55,{"v":494.1,"d":"494.10"},{"v":515.8000000000001,"d":"515.80"},521.25,{"v":526.6500000000001,"d":"526.65"},515.85,505,15633200,{"v":0.014056368176953264,"d":"1.41%"}]
[128,"Capital_Goods","LT",{"v":1324.9,"d":"1324.90"},{"v":1325.1833333333334,"d":"1325.18"},{"v":1316.0166666666669,"d":"1316.02"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1297.966666666667,"d":"1297.97"},{"v":1334.0666666666668,"d":"1334.07"},{"v":1343.2333333333333,"d":"1343.23"},{"v":1352.1166666666668,"d":"1352.12"},1334.35,1316.3,12114000,{"v":0.0081138434652353,"d":"0.81%"}]
[129,"Pharma","LUPIN",{"v":823.3,"d":"823.30"},{"v":824.4166666666666,"d":"824.42"},{"v":817.1333333333332,"d":"817.13"},{"v":810.9666666666666,"d":"810.97"},{"v":803.6833333333332,"d":"803.68"},{"v":830.5833333333333,"d":"830.58"},{"v":837.8666666666668,"d":"837.87"},{"v":844.0333333333333,"d":"844.03"},831.7,818.25,12553800,{"v":-0.002669336002669336,"d":"-0.27%"}]
[130,"Automobile","M&M",{"v":731.8,"d":"731.80"},{"v":732.5166666666668,"d":"732.52"},{"v":728.2833333333335,"d":"728.28"},{"v":724.7666666666668,"d":"724.77"},{"v":720.5333333333335,"d":"720.53"},{"v":736.0333333333335,"d":"736.03"},{"v":740.2666666666669,"d":"740.27"},{"v":743.7833333333335,"d":"743.78"},736.75,729,15018000,{"v":0.026731387160730157,"d":"2.67%"}]
[131,"Finance","M&MFIN",{"v":435.1,"d":"435.10"},436.25,429.85,{"v":424.6,"d":"424.60"},{"v":418.20000000000005,"d":"418.20"},{"v":441.5,"d":"441.50"},{"v":447.9,"d":"447.90"},453.15,442.65,431,7036250,{"v":0.07015209125475286,"d":"7.02%"}]
[132,"Others","MANAPPURAM",108.35,{"v":108.2,"d":"108.20"},107.25,{"v":106.14999999999999,"d":"106.15"},{"v":105.19999999999999,"d":"105.20"},{"v":109.30000000000001,"d":"109.30"},{"v":110.25000000000003,"d":"110.25"},{"v":111.35000000000002,"d":"111.35"},109.15,107.1,25194000,{"v":-0.009436187780136825,"d":"-0.94%"}]
[133,"FMCG","MARICO",{"v":309.8,"d":"309.80"},{"v":311.28333333333336,"d":"311.28"},{"v":307.2166666666667,"d":"307.22"},{"v":304.6333333333333,"d":"304.63"},{"v":300.56666666666666,"d":"300.57"},{"v":313.86666666666673,"d":"313.87"},{"v":317.93333333333345,"d":"317.93"},{"v":320.51666666666677,"d":"320.52"},315.35,308.7,4443400,{"v":-0.008700696055684454,"d":"-0.87%"}]
[134,"Automobile","MARUTI",{"v":8900,"d":"8900.00"},{"v":8896.683333333332,"d":"8896.68"},{"v":8818.366666666665,"d":"8818.37"},{"v":8736.733333333332,"d":"8736.73"},{"v":8658.416666666664,"d":"8658.42"},{"v":8978.316666666666,"d":"8978.32"},{"v":9056.633333333335,"d":"9056.63"},{"v":9138.266666666666,"d":"9138.27"},8975,8815.05,2380500,{"v":0.0432896164086382,"d":"4.33%"}]
[135,"FMCG","MCDOWELL-N",3306.75,{"v":3296.683333333333,"d":"3296.68"},{"v":3265.366666666666,"d":"3265.37"},{"v":3223.983333333333,"d":"3223.98"},{"v":3192.666666666666,"d":"3192.67"},{"v":3338.0666666666657,"d":"3338.07"},{"v":3369.3833333333323,"d":"3369.38"},{"v":3410.7666666666655,"d":"3410.77"},3328,3255.3,2102250,{"v":0.007548526240115025,"d":"0.75%"}]
[136,"Others","MCX",{"v":783.1,"d":"783.10"},{"v":778.4333333333334,"d":"778.43"},{"v":768.8666666666668,"d":"768.87"},{"v":754.6333333333334,"d":"754.63"},{"v":745.0666666666668,"d":"745.07"},{"v":792.6666666666667,"d":"792.67"},{"v":802.2333333333333,"d":"802.23"},{"v":816.4666666666667,"d":"816.47"},788,764.2,3447000,{"v":-0.020738636363636365,"d":"-2.07%"}]
[137,"Finance","MFSL",{"v":497.5,"d":"497.50"},{"v":498.34999999999997,"d":"498.35"},{"v":493.69999999999993,"d":"493.70"},{"v":489.9,"d":"489.90"},{"v":485.24999999999994,"d":"485.25"},{"v":502.1499999999999,"d":"502.15"},{"v":506.7999999999999,"d":"506.80"},{"v":510.5999999999999,"d":"510.60"},503,494.55,2597000,{"v":-0.008021390374331552,"d":"-0.80%"}]
[138,"Others","MGL",1046.05,{"v":1047.4166666666667,"d":"1047.42"},{"v":1038.8833333333334,"d":"1038.88"},{"v":1031.7166666666667,"d":"1031.72"},{"v":1023.1833333333334,"d":"1023.18"},{"v":1054.5833333333335,"d":"1054.58"},{"v":1063.1166666666668,"d":"1063.12"},{"v":1070.2833333333335,"d":"1070.28"},1055.95,1040.25,1006200,{"v":-0.019871420222092345,"d":"-1.99%"}]
[139,"Technology","MINDTREE",{"v":813.2,"d":"813.20"},{"v":807.7166666666666,"d":"807.72"},{"v":797.0333333333332,"d":"797.03"},{"v":780.8666666666666,"d":"780.87"},{"v":770.1833333333332,"d":"770.18"},{"v":823.8833333333332,"d":"823.88"},{"v":834.5666666666666,"d":"834.57"},{"v":850.7333333333332,"d":"850.73"},818.4,791.55,2026800,{"v":-3.5398230088495575E-3,"d":"-0.35%"}]
[140,"Automobile","MOTHERSUMI",330.75,{"v":327.93333333333334,"d":"327.93"},{"v":323.9166666666667,"d":"323.92"},{"v":317.08333333333337,"d":"317.08"},{"v":313.0666666666667,"d":"313.07"},{"v":334.76666666666665,"d":"334.77"},{"v":338.7833333333333,"d":"338.78"},{"v":345.6166666666666,"d":"345.62"},331.95,321.1,16182400,{"v":0.006368159203980099,"d":"0.64%"}]
[141,"Automobile","MRF",73741.95,{"v":73446,"d":"73446.00"},{"v":72647,"d":"72647.00"},71552.05,70753.05,74540.95,75339.95,{"v":76434.9,"d":"76434.90"},74245,72351.05,47070,{"v":0.09299895506792058,"d":"9.30%"}]
[142,"Others","MRPL",119.65,{"v":120.26666666666665,"d":"120.27"},{"v":118.7333333333333,"d":"118.73"},{"v":117.81666666666665,"d":"117.82"},{"v":116.2833333333333,"d":"116.28"},{"v":121.18333333333331,"d":"121.18"},{"v":122.71666666666667,"d":"122.72"},{"v":123.63333333333331,"d":"123.63"},121.8,119.35,7060500,{"v":0.03359683794466403,"d":"3.36%"}]
[143,"Finance","MUTHOOTFIN",392.55,390.95,{"v":386.9,"d":"386.90"},381.25,{"v":377.2,"d":"377.20"},{"v":396.59999999999997,"d":"396.60"},{"v":400.65000000000003,"d":"400.65"},{"v":406.29999999999995,"d":"406.30"},395,385.3,2467500,{"v":-0.00724200362100181,"d":"-0.72%"}]
[144,"Others","NATIONALUM",{"v":68.7,"d":"68.70"},{"v":67.93333333333334,"d":"67.93"},{"v":66.91666666666667,"d":"66.92"},{"v":65.13333333333334,"d":"65.13"},{"v":64.11666666666667,"d":"64.12"},{"v":69.71666666666667,"d":"69.72"},{"v":70.73333333333332,"d":"70.73"},{"v":72.51666666666667,"d":"72.52"},68.95,66.15,52984000,{"v":6.0432089439492367E-4,"d":"0.06%"}]
[145,"Others","NBCC",197.15,{"v":197.08333333333334,"d":"197.08"},{"v":195.36666666666667,"d":"195.37"},{"v":193.58333333333334,"d":"193.58"},{"v":191.86666666666667,"d":"191.87"},{"v":198.86666666666667,"d":"198.87"},{"v":200.58333333333331,"d":"200.58"},{"v":202.36666666666667,"d":"202.37"},198.8,195.3,11730000,{"v":0.02813568235603471,"d":"2.81%"}]
[146,"Infrastructure","NCC",{"v":132.2,"d":"132.20"},{"v":131.66666666666666,"d":"131.67"},{"v":129.9333333333333,"d":"129.93"},{"v":127.66666666666666,"d":"127.67"},{"v":125.93333333333331,"d":"125.93"},{"v":133.9333333333333,"d":"133.93"},{"v":135.66666666666666,"d":"135.67"},{"v":137.9333333333333,"d":"137.93"},133.4,129.4,29632000,{"v":0.012298442197321673,"d":"1.23%"}]
[147,"Others","NESTLEIND",{"v":7796.7,"d":"7796.70"},{"v":7823.566666666667,"d":"7823.57"},{"v":7724.133333333333,"d":"7724.13"},{"v":7651.566666666667,"d":"7651.57"},{"v":7552.133333333333,"d":"7552.13"},{"v":7896.133333333333,"d":"7896.13"},{"v":7995.566666666666,"d":"7995.57"},{"v":8068.133333333333,"d":"8068.13"},7923,7751,225700,{"v":4.450378282153983E-3,"d":"0.45%"}]
[148,"Power","NHPC",27.45,{"v":27.46666666666667,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":26.71666666666667,"d":"26.72"},{"v":26.333333333333336,"d":"26.33"},{"v":27.833333333333336,"d":"27.83"},{"v":28.21666666666667,"d":"28.22"},{"v":28.583333333333336,"d":"28.58"},27.85,27.1,45117000,{"v":0.019524100061012812,"d":"1.95%"}]
[149,"Technology","NIITTECH",839.55,{"v":839.0166666666668,"d":"839.02"},{"v":829.2333333333336,"d":"829.23"},{"v":818.9166666666669,"d":"818.92"},{"v":809.1333333333337,"d":"809.13"},{"v":849.3333333333335,"d":"849.33"},{"v":859.1166666666666,"d":"859.12"},{"v":869.4333333333334,"d":"869.43"},848.8,828.7,1407000,{"v":0.018458197611292075,"d":"1.85%"}]
[150,"Metals","NMDC",127.05,{"v":127.18333333333334,"d":"127.18"},{"v":126.06666666666666,"d":"126.07"},{"v":125.08333333333333,"d":"125.08"},{"v":123.96666666666665,"d":"123.97"},{"v":128.16666666666669,"d":"128.17"},{"v":129.28333333333336,"d":"129.28"},{"v":130.26666666666668,"d":"130.27"},128.3,126.2,35652000,{"v":6.7362748400134724E-4,"d":"0.07%"}]
[151,"Power","NTPC",{"v":163.7,"d":"163.70"},{"v":163.93333333333334,"d":"163.93"},{"v":162.96666666666667,"d":"162.97"},{"v":162.23333333333332,"d":"162.23"},{"v":161.26666666666665,"d":"161.27"},{"v":164.66666666666669,"d":"164.67"},{"v":165.63333333333338,"d":"165.63"},{"v":166.3666666666667,"d":"166.37"},164.9,163.2,27036000,{"v":3.7125037125037125E-3,"d":"0.37%"}]
[152,"Technology","OFSS",{"v":3952.9,"d":"3952.90"},{"v":3920.2833333333333,"d":"3920.28"},{"v":3842.616666666667,"d":"3842.62"},{"v":3732.3333333333335,"d":"3732.33"},{"v":3654.666666666667,"d":"3654.67"},{"v":4030.5666666666666,"d":"4030.57"},{"v":4108.233333333334,"d":"4108.23"},{"v":4218.516666666666,"d":"4218.52"},3997.95,3810,133050,{"v":-0.02954048140043764,"d":"-2.95%"}]
[153,"Oil_Gas","OIL",347.85,{"v":347.2833333333333,"d":"347.28"},{"v":344.8666666666666,"d":"344.87"},{"v":341.8833333333333,"d":"341.88"},{"v":339.46666666666664,"d":"339.47"},{"v":350.2666666666666,"d":"350.27"},{"v":352.68333333333334,"d":"352.68"},{"v":355.6666666666666,"d":"355.67"},349.7,344.3,2032602,{"v":0.005605381165919282,"d":"0.56%"}]
[154,"Oil_Gas","ONGC",{"v":187,"d":"187.00"},{"v":185.95000000000002,"d":"185.95"},{"v":183.45000000000005,"d":"183.45"},{"v":179.90000000000003,"d":"179.90"},{"v":177.40000000000006,"d":"177.40"},{"v":189.50000000000003,"d":"189.50"},{"v":191.99999999999997,"d":"192.00"},195.55,188.45,182.4,32861250,{"v":1.1424654404204272E-3,"d":"0.11%"}]
[155,"Banking","ORIENTBANK",{"v":100.9,"d":"100.90"},{"v":98.88333333333333,"d":"98.88"},{"v":96.11666666666665,"d":"96.12"},{"v":91.33333333333331,"d":"91.33"},{"v":88.56666666666663,"d":"88.57"},{"v":103.66666666666666,"d":"103.67"},{"v":106.43333333333334,"d":"106.43"},{"v":111.21666666666667,"d":"111.22"},101.65,94.1,16806000,{"v":-0.10511182108626198,"d":"-10.51%"}]
[156,"Textile","PAGEIND",22006.15,{"v":22042.63333333333,"d":"22042.63"},{"v":21785.266666666663,"d":"21785.27"},{"v":21564.38333333333,"d":"21564.38"},{"v":21307.016666666663,"d":"21307.02"},{"v":22263.516666666663,"d":"22263.52"},{"v":22520.88333333333,"d":"22520.88"},{"v":22741.766666666663,"d":"22741.77"},22300,21821.75,38800,{"v":0.01437908496732026,"d":"1.44%"}]
[157,"Others","PCJEWELLER",334.85,{"v":335.31666666666666,"d":"335.32"},{"v":331.5333333333333,"d":"331.53"},{"v":328.21666666666664,"d":"328.22"},{"v":324.4333333333333,"d":"324.43"},{"v":338.6333333333333,"d":"338.63"},{"v":342.41666666666674,"d":"342.42"},{"v":345.73333333333335,"d":"345.73"},339.1,332,7663500,{"v":0.016918789808917197,"d":"1.69%"}]
[158,"Pharma","PEL",2596.45,{"v":2604.983333333333,"d":"2604.98"},{"v":2581.4666666666662,"d":"2581.47"},{"v":2566.483333333333,"d":"2566.48"},{"v":2542.9666666666662,"d":"2542.97"},{"v":2619.9666666666662,"d":"2619.97"},{"v":2643.4833333333336,"d":"2643.48"},{"v":2658.4666666666662,"d":"2658.47"},2628.5,2590,1729856,{"v":0.043921997448514674,"d":"4.39%"}]
[159,"Oil_Gas","PETRONET",247.75,{"v":248.6,"d":"248.60"},{"v":244.29999999999998,"d":"244.30"},240.85,{"v":236.54999999999998,"d":"236.55"},{"v":252.04999999999998,"d":"252.05"},256.35,{"v":259.79999999999995,"d":"259.80"},252.9,245.15,15975000,{"v":0.16215626364033173,"d":"16.22%"}]
[160,"Finance","PFC",103.95,{"v":104.35000000000001,"d":"104.35"},{"v":103.30000000000001,"d":"103.30"},102.65,{"v":101.60000000000001,"d":"101.60"},{"v":105.00000000000001,"d":"105.00"},106.05,{"v":106.70000000000002,"d":"106.70"},105.4,103.7,66102000,{"v":0.061777178103315344,"d":"6.18%"}]
[161,"FMCG","PIDILITIND",{"v":900.7,"d":"900.70"},{"v":894.9333333333334,"d":"894.93"},{"v":884.9666666666668,"d":"884.97"},{"v":869.2333333333335,"d":"869.23"},{"v":859.2666666666669,"d":"859.27"},{"v":910.6666666666667,"d":"910.67"},{"v":920.6333333333334,"d":"920.63"},{"v":936.3666666666667,"d":"936.37"},904.9,879.2,1269000,{"v":-0.07910014513788098,"d":"-7.91%"}]
[162,"Banking","PNB",101.65,{"v":98.41666666666667,"d":"98.42"},{"v":94.33333333333334,"d":"94.33"},{"v":87.01666666666667,"d":"87.02"},{"v":82.93333333333334,"d":"82.93"},{"v":105.73333333333335,"d":"105.73"},{"v":109.81666666666669,"d":"109.82"},{"v":117.13333333333335,"d":"117.13"},102.5,91.1,84504000,{"v":0.01547779273216689,"d":"1.55%"}]
[163,"Power","POWERGRID",198.45,{"v":197.86666666666665,"d":"197.87"},{"v":196.8833333333333,"d":"196.88"},{"v":195.31666666666666,"d":"195.32"},{"v":194.33333333333331,"d":"194.33"},{"v":199.43333333333328,"d":"199.43"},{"v":200.41666666666663,"d":"200.42"},{"v":201.98333333333326,"d":"201.98"},198.85,196.3,24812000,{"v":9.6821042439890269E-4,"d":"0.10%"}]
[164,"Power","PTC",103.05,{"v":102.10000000000001,"d":"102.10"},{"v":100.95000000000002,"d":"100.95"},{"v":98.85000000000001,"d":"98.85"},{"v":97.70000000000002,"d":"97.70"},{"v":104.20000000000002,"d":"104.20"},{"v":105.35000000000002,"d":"105.35"},{"v":107.45000000000002,"d":"107.45"},103.25,100,20824000,{"v":-0.011769172361427487,"d":"-1.18%"}]
[165,"Others","PVR",{"v":1329.7,"d":"1329.70"},{"v":1325.3999999999999,"d":"1325.40"},{"v":1310.7999999999997,"d":"1310.80"},{"v":1291.8999999999999,"d":"1291.90"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1344.2999999999997,"d":"1344.30"},{"v":1358.8999999999996,"d":"1358.90"},{"v":1377.7999999999997,"d":"1377.80"},1340,1306.5,654800,{"v":0.023764853033145718,"d":"2.38%"}]
[166,"Cement","RAMCOCEM",745.15,{"v":740.5666666666666,"d":"740.57"},{"v":732.6333333333332,"d":"732.63"},{"v":720.1166666666666,"d":"720.12"},{"v":712.1833333333332,"d":"712.18"},{"v":753.0833333333333,"d":"753.08"},{"v":761.0166666666667,"d":"761.02"},{"v":773.5333333333333,"d":"773.53"},748.5,728.05,840800,{"v":0.018410852713178296,"d":"1.84%"}]
[167,"Others","RAYMOND",958.25,952.15,{"v":941.9499999999999,"d":"941.95"},925.65,{"v":915.4499999999999,"d":"915.45"},{"v":968.4499999999999,"d":"968.45"},978.65,{"v":994.9499999999999,"d":"994.95"},962.35,935.85,4931200,{"v":-6.9276623167391655E-3,"d":"-0.69%"}]
[168,"Banking","RBLBANK",{"v":491.1,"d":"491.10"},{"v":490.4666666666667,"d":"490.47"},{"v":486.4333333333334,"d":"486.43"},{"v":481.7666666666667,"d":"481.77"},{"v":477.7333333333334,"d":"477.73"},{"v":495.1333333333334,"d":"495.13"},{"v":499.1666666666667,"d":"499.17"},{"v":503.83333333333337,"d":"503.83"},494.5,485.8,4768000,{"v":0.01382096534127153,"d":"1.38%"}]
[169,"Telecom","RCOM",{"v":28.4,"d":"28.40"},{"v":28.016666666666666,"d":"28.02"},{"v":27.083333333333332,"d":"27.08"},{"v":25.766666666666666,"d":"25.77"},{"v":24.833333333333332,"d":"24.83"},{"v":29.333333333333332,"d":"29.33"},{"v":30.26666666666667,"d":"30.27"},{"v":31.583333333333332,"d":"31.58"},28.95,26.7,97160000,{"v":-0.01026811180832858,"d":"-1.03%"}]
[170,"Capital_Goods","RNAVAL",40.65,{"v":40.5,"d":"40.50"},39.15,37.65,{"v":36.3,"d":"36.30"},{"v":42,"d":"42.00"},{"v":43.349999999999994,"d":"43.35"},44.85,41.85,39,36729000,{"v":0.010869565217391304,"d":"1.09%"}]
[171,"Power","RECLTD",{"v":144.2,"d":"144.20"},{"v":144.26666666666665,"d":"144.27"},{"v":142.58333333333331,"d":"142.58"},{"v":140.96666666666667,"d":"140.97"},{"v":139.28333333333333,"d":"139.28"},{"v":145.8833333333333,"d":"145.88"},{"v":147.56666666666663,"d":"147.57"},{"v":149.18333333333328,"d":"149.18"},145.95,142.65,38100000,{"v":0.014669318746892094,"d":"1.47%"}]
[172,"Finance","RELCAPITAL",{"v":474.6,"d":"474.60"},{"v":473.73333333333335,"d":"473.73"},{"v":466.8666666666667,"d":"466.87"},{"v":459.1333333333333,"d":"459.13"},{"v":452.26666666666665,"d":"452.27"},{"v":481.4666666666667,"d":"481.47"},{"v":488.33333333333337,"d":"488.33"},{"v":496.0666666666667,"d":"496.07"},480.6,466,13285500,{"v":0.040812981478446156,"d":"4.08%"}]
[173,"Oil_Gas","RELIANCE",{"v":955.6,"d":"955.60"},{"v":952.9666666666666,"d":"952.97"},{"v":947.9333333333332,"d":"947.93"},{"v":940.2666666666665,"d":"940.27"},{"v":935.2333333333331,"d":"935.23"},{"v":960.6333333333332,"d":"960.63"},{"v":965.6666666666667,"d":"965.67"},{"v":973.3333333333333,"d":"973.33"},958,945.3,48024000,{"v":0.011708264321206236,"d":"1.17%"}]
[174,"Power","RELINFRA",458.25,{"v":458.7833333333333,"d":"458.78"},{"v":451.5666666666666,"d":"451.57"},{"v":444.8833333333333,"d":"444.88"},{"v":437.66666666666663,"d":"437.67"},{"v":465.4666666666666,"d":"465.47"},{"v":472.6833333333333,"d":"472.68"},{"v":479.36666666666656,"d":"479.37"},466,452.1,10384400,{"v":0.1458840372226199,"d":"14.59%"}]
[175,"Others","REPCOHOME",{"v":567.5,"d":"567.50"},{"v":563.8166666666667,"d":"563.82"},{"v":551.6333333333334,"d":"551.63"},{"v":535.7666666666668,"d":"535.77"},{"v":523.5833333333335,"d":"523.58"},{"v":579.6833333333334,"d":"579.68"},{"v":591.8666666666666,"d":"591.87"},{"v":607.7333333333333,"d":"607.73"},576,547.95,1088100,{"v":5.7919919415764295E-3,"d":"0.58%"}]
[176,"Power","RPOWER",{"v":45,"d":"45.00"},{"v":44.949999999999996,"d":"44.95"},{"v":44.29999999999999,"d":"44.30"},{"v":43.599999999999994,"d":"43.60"},{"v":42.94999999999999,"d":"42.95"},{"v":45.64999999999999,"d":"45.65"},{"v":46.3,"d":"46.30"},{"v":46.99999999999999,"d":"47.00"},45.6,44.25,64207000,{"v":0.007959183673469388,"d":"0.80%"}]
[177,"Metals","SAIL",{"v":83.6,"d":"83.60"},{"v":83.38333333333333,"d":"83.38"},{"v":82.46666666666665,"d":"82.47"},{"v":81.33333333333333,"d":"81.33"},{"v":80.41666666666666,"d":"80.42"},{"v":84.51666666666665,"d":"84.52"},{"v":85.43333333333334,"d":"85.43"},{"v":86.56666666666665,"d":"86.57"},84.3,82.25,97956000,{"v":0.036176694592536175,"d":"3.62%"}]
[178,"Banking","SBIN",269.35,{"v":267.3333333333333,"d":"267.33"},{"v":263.66666666666663,"d":"263.67"},{"v":257.9833333333333,"d":"257.98"},{"v":254.3166666666666,"d":"254.32"},{"v":273.01666666666665,"d":"273.02"},{"v":276.6833333333333,"d":"276.68"},{"v":282.3666666666667,"d":"282.37"},271,261.65,72786000,{"v":0.0552366040361865,"d":"5.52%"}]
[179,"Cement","SHREECEM",16717.55,{"v":16782.850000000002,"d":"16782.85"},{"v":16589.700000000004,"d":"16589.70"},{"v":16461.850000000002,"d":"16461.85"},{"v":16268.700000000004,"d":"16268.70"},{"v":16910.700000000004,"d":"16910.70"},{"v":17103.850000000006,"d":"17103.85"},{"v":17231.700000000004,"d":"17231.70"},16976,16655,64350,{"v":0.07608695652173914,"d":"7.61%"}]
[180,"Capital_Goods","SIEMENS",{"v":1173,"d":"1173.00"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1156.9333333333334,"d":"1156.93"},{"v":1140.8666666666666,"d":"1140.87"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1183.7333333333336,"d":"1183.73"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1210.5333333333338,"d":"1210.53"},1178.4,1151.6,825500,{"v":-0.07507002801120448,"d":"-7.51%"}]
[181,"Banking","SOUTHBANK",26.75,{"v":26.7,"d":"26.70"},{"v":26.349999999999998,"d":"26.35"},25.95,{"v":25.599999999999998,"d":"25.60"},{"v":27.099999999999998,"d":"27.10"},27.45,{"v":27.849999999999998,"d":"27.85"},27.05,26.3,158513403,{"v":0.006523569023569023,"d":"0.65%"}]
[182,"Others","SREINFRA",{"v":85.3,"d":"85.30"},{"v":84.46666666666665,"d":"84.47"},{"v":82.63333333333331,"d":"82.63"},{"v":79.96666666666665,"d":"79.97"},{"v":78.13333333333331,"d":"78.13"},{"v":87.13333333333331,"d":"87.13"},{"v":88.96666666666665,"d":"88.97"},{"v":91.63333333333331,"d":"91.63"},86.3,81.8,18080000,{"v":2.7662517289073305E-4,"d":"0.03%"}]
[183,"Textile","SRF",1911.35,1911.45,{"v":1894.9,"d":"1894.90"},1878.45,{"v":1861.9,"d":"1861.90"},{"v":1927.9,"d":"1927.90"},{"v":1944.4499999999998,"d":"1944.45"},{"v":1960.9,"d":"1960.90"},1928,1895,508500,{"v":0.012948207171314742,"d":"1.29%"}]
[184,"Finance","SRTRANSFIN",1341.05,{"v":1346.2666666666667,"d":"1346.27"},{"v":1330.5333333333333,"d":"1330.53"},{"v":1320.0166666666667,"d":"1320.02"},{"v":1304.2833333333333,"d":"1304.28"},{"v":1356.7833333333333,"d":"1356.78"},{"v":1372.5166666666664,"d":"1372.52"},{"v":1383.0333333333333,"d":"1383.03"},1362,1335.75,2628000,{"v":4.817618719889883E-3,"d":"0.48%"}]
[185,"Pharma","STAR",{"v":720.3,"d":"720.30"},{"v":715.0166666666668,"d":"715.02"},{"v":706.0333333333335,"d":"706.03"},{"v":691.7666666666668,"d":"691.77"},{"v":682.7833333333335,"d":"682.78"},{"v":729.2833333333335,"d":"729.28"},{"v":738.2666666666669,"d":"738.27"},{"v":752.5333333333335,"d":"752.53"},724,700.75,3762600,{"v":-0.01368354828562441,"d":"-1.37%"}]
[186,"Pharma","SUNPHARMA",538.15,{"v":542.9,"d":"542.90"},{"v":531,"d":"531.00"},523.85,{"v":511.95000000000005,"d":"511.95"},550.05,{"v":561.9499999999998,"d":"561.95"},{"v":569.0999999999999,"d":"569.10"},554.8,535.75,60353700,{"v":0.03620396600566572,"d":"3.62%"}]
[187,"Media","SUNTV",{"v":931.7,"d":"931.70"},{"v":931.6833333333334,"d":"931.68"},{"v":922.6666666666667,"d":"922.67"},{"v":913.6333333333333,"d":"913.63"},{"v":904.6166666666667,"d":"904.62"},{"v":940.7166666666668,"d":"940.72"},{"v":949.7333333333335,"d":"949.73"},{"v":958.7666666666669,"d":"958.77"},940.7,922.65,4077000,{"v":0.030065689742294087,"d":"3.01%"}]
[188,"Power","SUZLON",12.95,{"v":12.933333333333332,"d":"12.93"},{"v":12.816666666666663,"d":"12.82"},{"v":12.683333333333332,"d":"12.68"},{"v":12.566666666666663,"d":"12.57"},{"v":13.066666666666663,"d":"13.07"},{"v":13.183333333333334,"d":"13.18"},{"v":13.316666666666663,"d":"13.32"},13.05,12.8,359835000,{"v":1.8514909374390957E-3,"d":"0.19%"}]
[189,"Banking","SYNDIBANK",{"v":61.4,"d":"61.40"},{"v":60.36666666666667,"d":"60.37"},{"v":58.43333333333334,"d":"58.43"},{"v":55.46666666666667,"d":"55.47"},{"v":53.53333333333334,"d":"53.53"},{"v":63.333333333333336,"d":"63.33"},{"v":65.26666666666665,"d":"65.27"},{"v":68.23333333333333,"d":"68.23"},62.3,57.4,30303000,{"v":0.03377341111452257,"d":"3.38%"}]
[190,"Fertilisers","TATACHEM",708.75,708.25,702.55,{"v":696.3499999999999,"d":"696.35"},{"v":690.6499999999999,"d":"690.65"},714.45,{"v":720.1500000000001,"d":"720.15"},{"v":726.3500000000001,"d":"726.35"},713.95,702.05,6633000,{"v":-1.12943302462164E-3,"d":"-0.11%"}]
[191,"Telecom","TATACOMM",{"v":646.4,"d":"646.40"},{"v":646.4333333333333,"d":"646.43"},{"v":640.9666666666666,"d":"640.97"},{"v":635.5333333333333,"d":"635.53"},{"v":630.0666666666666,"d":"630.07"},{"v":651.8666666666666,"d":"651.87"},{"v":657.3333333333333,"d":"657.33"},{"v":662.7666666666665,"d":"662.77"},651.9,641,6987200,{"v":-8.0082370438164967E-4,"d":"-0.08%"}]
[192,"Technology","TATAELXSI",{"v":1058.7,"d":"1058.70"},{"v":1053.2333333333333,"d":"1053.23"},{"v":1036.5166666666667,"d":"1036.52"},{"v":1014.3333333333333,"d":"1014.33"},{"v":997.6166666666666,"d":"997.62"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1092.1333333333334,"d":"1092.13"},{"v":1114.3166666666668,"d":"1114.32"},1069.95,1031.05,1644800,{"v":-4.3583535108958835E-3,"d":"-0.44%"}]
[193,"FMCG","TATAGLOBAL",277.05,{"v":276.06666666666666,"d":"276.07"},{"v":273.48333333333335,"d":"273.48"},{"v":269.9166666666667,"d":"269.92"},{"v":267.33333333333337,"d":"267.33"},{"v":279.6333333333333,"d":"279.63"},{"v":282.2166666666667,"d":"282.22"},{"v":285.7833333333333,"d":"285.78"},278.65,272.5,25605000,{"v":0.007079646017699115,"d":"0.71%"}]
[194,"Automobile","TATAMOTORS",371.85,{"v":372.06666666666666,"d":"372.07"},{"v":368.7833333333333,"d":"368.78"},{"v":365.71666666666664,"d":"365.72"},{"v":362.4333333333333,"d":"362.43"},{"v":375.1333333333333,"d":"375.13"},{"v":378.41666666666674,"d":"378.42"},{"v":381.48333333333335,"d":"381.48"},375.35,369,69766500,{"v":0.03608741173063643,"d":"3.61%"}]
[195,"Automobile","TATAMTRDVR",{"v":208.2,"d":"208.20"},208.15,206.55,{"v":204.9,"d":"204.90"},{"v":203.3,"d":"203.30"},{"v":209.8,"d":"209.80"},{"v":211.39999999999998,"d":"211.40"},213.05,209.75,206.5,29875000,{"v":0.012969398999745698,"d":"1.30%"}]
[196,"Power","TATAPOWER",{"v":85,"d":"85.00"},{"v":85.33333333333333,"d":"85.33"},{"v":84.46666666666665,"d":"84.47"},{"v":83.93333333333332,"d":"83.93"},{"v":83.06666666666665,"d":"83.07"},{"v":85.86666666666666,"d":"85.87"},{"v":86.73333333333333,"d":"86.73"},{"v":87.26666666666667,"d":"87.27"},86.2,84.8,61110000,{"v":0.031131359149582385,"d":"3.11%"}]
[197,"Metals","TATASTEEL",{"v":669.7,"d":"669.70"},666.65,660.75,{"v":651.8000000000001,"d":"651.80"},{"v":645.9000000000001,"d":"645.90"},{"v":675.5999999999999,"d":"675.60"},{"v":681.4999999999998,"d":"681.50"},{"v":690.4499999999998,"d":"690.45"},672.55,657.7,32338219,{"v":0.01481654125324632,"d":"1.48%"}]
[198,"Technology","TCS",{"v":3050.3,"d":"3050.30"},{"v":3055.866666666667,"d":"3055.87"},{"v":3032.9833333333336,"d":"3032.98"},{"v":3015.666666666667,"d":"3015.67"},{"v":2992.7833333333338,"d":"2992.78"},{"v":3073.1833333333334,"d":"3073.18"},{"v":3096.0666666666666,"d":"3096.07"},{"v":3113.383333333333,"d":"3113.38"},3078.75,3038.55,7200000,{"v":0.02033586055409906,"d":"2.03%"}]
[199,"Technology","TECHM",616.15,{"v":613.9833333333332,"d":"613.98"},{"v":609.5166666666664,"d":"609.52"},{"v":602.8833333333332,"d":"602.88"},{"v":598.4166666666664,"d":"598.42"},{"v":620.6166666666664,"d":"620.62"},{"v":625.0833333333334,"d":"625.08"},{"v":631.7166666666665,"d":"631.72"},618.45,607.35,11199600,{"v":0.008645844590943478,"d":"0.86%"}]
[200,"FMCG","TITAN",820.25,821.75,{"v":813.5,"d":"813.50"},806.75,{"v":798.5,"d":"798.50"},{"v":828.5,"d":"828.50"},836.75,{"v":843.5,"d":"843.50"},830,815,11557500,{"v":0.01528528132823824,"d":"1.53%"}]
[201,"Pharma","TORNTPHARM",{"v":1363.6,"d":"1363.60"},{"v":1364.2,"d":"1364.20"},1333.65,{"v":1303.7,"d":"1303.70"},1273.15,1394.15,{"v":1424.6999999999998,"d":"1424.70"},1454.65,1394.75,1334.25,283500,{"v":0.016129032258064516,"d":"1.61%"}]
[202,"Power","TORNTPOWER",{"v":266.2,"d":"266.20"},{"v":266.48333333333335,"d":"266.48"},{"v":263.7166666666667,"d":"263.72"},{"v":261.23333333333335,"d":"261.23"},{"v":258.4666666666667,"d":"258.47"},{"v":268.9666666666667,"d":"268.97"},{"v":271.73333333333335,"d":"271.73"},{"v":274.2166666666667,"d":"274.22"},269.25,264,4143000,{"v":0.07054263565891473,"d":"7.05%"}]
[203,"Media","TV18BRDCST",62.95,{"v":62.199999999999996,"d":"62.20"},{"v":60.49999999999999,"d":"60.50"},58.05,{"v":56.349999999999994,"d":"56.35"},{"v":64.64999999999999,"d":"64.65"},66.35,{"v":68.79999999999998,"d":"68.80"},63.9,59.75,77826000,{"v":0.049278019711207884,"d":"4.93%"}]
[204,"Automobile","TVSMOTOR",679.75,{"v":676.4666666666667,"d":"676.47"},{"v":671.2833333333334,"d":"671.28"},{"v":662.8166666666667,"d":"662.82"},{"v":657.6333333333334,"d":"657.63"},{"v":684.9333333333334,"d":"684.93"},{"v":690.1166666666668,"d":"690.12"},{"v":698.5833333333334,"d":"698.58"},681.65,668,3536000,{"v":-0.00562429696287964,"d":"-0.56%"}]
[205,"FMCG","UBL",{"v":1065,"d":"1065.00"},{"v":1059.1000000000001,"d":"1059.10"},{"v":1030.4000000000003,"d":"1030.40"},{"v":995.8000000000002,"d":"995.80"},{"v":967.1000000000004,"d":"967.10"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1122.4,"d":"1122.40"},{"v":1157.0000000000002,"d":"1157.00"},1087.8,1024.5,700700,{"v":-0.007928642220019821,"d":"-0.79%"}]
[206,"Finance","UJJIVAN",{"v":376.8,"d":"376.80"},{"v":373.18333333333334,"d":"373.18"},{"v":367.3666666666667,"d":"367.37"},{"v":357.93333333333334,"d":"357.93"},{"v":352.1166666666667,"d":"352.12"},{"v":382.6166666666667,"d":"382.62"},{"v":388.4333333333334,"d":"388.43"},{"v":397.8666666666667,"d":"397.87"},379,363.75,4515200,{"v":0.0014194464158978,"d":"0.14%"}]
[207,"Cement","ULTRACEMCO",{"v":4173.4,"d":"4173.40"},{"v":4167.516666666666,"d":"4167.52"},{"v":4132.883333333333,"d":"4132.88"},{"v":4092.366666666667,"d":"4092.37"},{"v":4057.7333333333336,"d":"4057.73"},{"v":4208.033333333333,"d":"4208.03"},{"v":4242.666666666666,"d":"4242.67"},{"v":4283.1833333333325,"d":"4283.18"},4202.15,4127,1654000,{"v":-2.7734233691064755E-3,"d":"-0.28%"}]
[208,"Banking","UNIONBANK",105.95,{"v":104.5,"d":"104.50"},{"v":102.3,"d":"102.30"},{"v":98.64999999999999,"d":"98.65"},{"v":96.44999999999999,"d":"96.45"},108.15,110.35,{"v":114.00000000000001,"d":"114.00"},106.7,100.85,32244000,{"v":0.04201137538779731,"d":"4.20%"}]
[209,"Fertilisers","UPL",733.05,{"v":730.1333333333332,"d":"730.13"},{"v":723.8666666666664,"d":"723.87"},{"v":714.6833333333333,"d":"714.68"},{"v":708.4166666666665,"d":"708.42"},{"v":739.3166666666664,"d":"739.32"},{"v":745.5833333333333,"d":"745.58"},{"v":754.7666666666663,"d":"754.77"},736.4,720.95,12733200,{"v":0.018916842711734203,"d":"1.89%"}]
[210,"Metals","VEDL",327.15,{"v":327.84999999999997,"d":"327.85"},{"v":323.74999999999994,"d":"323.75"},{"v":320.34999999999997,"d":"320.35"},{"v":316.24999999999994,"d":"316.25"},{"v":331.24999999999994,"d":"331.25"},{"v":335.34999999999997,"d":"335.35"},{"v":338.74999999999994,"d":"338.75"},331.95,324.45,38549000,{"v":0.023843829886125958,"d":"2.38%"}]
[211,"Others","VGUARD",{"v":234.8,"d":"234.80"},{"v":232.91666666666666,"d":"232.92"},{"v":230.08333333333331,"d":"230.08"},{"v":225.36666666666665,"d":"225.37"},{"v":222.5333333333333,"d":"222.53"},{"v":237.63333333333333,"d":"237.63"},{"v":240.46666666666664,"d":"240.47"},{"v":245.18333333333334,"d":"245.18"},235.75,228.2,3096000,{"v":-0.016205910390848427,"d":"-1.62%"}]
[212,"Capital_Goods","VOLTAS",612.55,{"v":609.0166666666668,"d":"609.02"},{"v":600.4333333333335,"d":"600.43"},{"v":588.3166666666667,"d":"588.32"},{"v":579.7333333333335,"d":"579.73"},{"v":621.1333333333336,"d":"621.13"},{"v":629.7166666666668,"d":"629.72"},{"v":641.8333333333336,"d":"641.83"},617.6,596.9,3152000,{"v":0.016774193548387096,"d":"1.68%"}]
[213,"Technology","WIPRO",{"v":293.8,"d":"293.80"},{"v":292.6666666666667,"d":"292.67"},{"v":290.83333333333337,"d":"290.83"},{"v":287.8666666666667,"d":"287.87"},{"v":286.03333333333336,"d":"286.03"},{"v":295.6333333333334,"d":"295.63"},{"v":297.46666666666675,"d":"297.47"},{"v":300.4333333333334,"d":"300.43"},294.5,289.7,30504000,{"v":0.023349436392914653,"d":"2.33%"}]
[214,"Pharma","WOCKPHARMA",822.15,{"v":814.3000000000001,"d":"814.30"},{"v":796.8500000000001,"d":"796.85"},{"v":771.5500000000001,"d":"771.55"},{"v":754.1000000000001,"d":"754.10"},{"v":839.6000000000001,"d":"839.60"},{"v":857.0500000000002,"d":"857.05"},{"v":882.3500000000001,"d":"882.35"},831.75,789,3503700,{"v":-0.018653894630703303,"d":"-1.87%"}]
[215,"Banking","YESBANK",{"v":324,"d":"324.00"},{"v":323.3,"d":"323.30"},{"v":319.70000000000005,"d":"319.70"},{"v":315.40000000000003,"d":"315.40"},{"v":311.80000000000007,"d":"311.80"},{"v":327.6,"d":"327.60"},{"v":331.20000000000005,"d":"331.20"},{"v":335.5,"d":"335.50"},326.9,319,45062500,{"v":0.02012518817843277,"d":"2.01%"}]
[216,"Media","ZEEL",568.25,{"v":570.4666666666667,"d":"570.47"},{"v":564.7333333333333,"d":"564.73"},{"v":561.2166666666667,"d":"561.22"},{"v":555.4833333333333,"d":"555.48"},{"v":573.9833333333333,"d":"573.98"},{"v":579.7166666666667,"d":"579.72"},{"v":583.2333333333333,"d":"583.23"},576.2,566.95,7429500,{"v":0.040415073730202075,"d":"4.04%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10492.85,{"v":10496.633333333333,"d":"10496.63"},{"v":10457.766666666666,"d":"10457.77"},{"v":10422.683333333332,"d":"10422.68"},{"v":10383.816666666666,"d":"10383.82"},{"v":10531.716666666667,"d":"10531.72"},{"v":10570.583333333332,"d":"10570.58"},{"v":10605.666666666668,"d":"10605.67"},10535.5,10461.55]
[2,"Nifty Bank",25107.4,{"v":25080.783333333336,"d":"25080.78"},{"v":24968.616666666672,"d":"24968.62"},{"v":24829.833333333336,"d":"24829.83"},{"v":24717.66666666667,"d":"24717.67"},{"v":25219.566666666673,"d":"25219.57"},{"v":25331.733333333337,"d":"25331.73"},{"v":25470.516666666674,"d":"25470.52"},25192.95,24942]
[3,"Nifty CPSE",2610.4,2605.55,2592.05,{"v":2573.7,"d":"2573.70"},{"v":2560.2,"d":"2560.20"},{"v":2623.9000000000005,"d":"2623.90"},{"v":2637.4000000000005,"d":"2637.40"},{"v":2655.750000000001,"d":"2655.75"},2619.05,2587.2]
[4,"Nifty Infra",3452.35,{"v":3452.316666666667,"d":"3452.32"},{"v":3441.283333333334,"d":"3441.28"},{"v":3430.216666666667,"d":"3430.22"},{"v":3419.1833333333343,"d":"3419.18"},{"v":3463.383333333334,"d":"3463.38"},{"v":3474.416666666667,"d":"3474.42"},{"v":3485.483333333334,"d":"3485.48"},3463.35,3441.25]
[5,"Nifty IT",12809,{"v":12803.183333333334,"d":"12803.18"},{"v":12702.166666666668,"d":"12702.17"},{"v":12595.333333333334,"d":"12595.33"},{"v":12494.316666666668,"d":"12494.32"},{"v":12910.016666666668,"d":"12910.02"},{"v":13011.033333333335,"d":"13011.03"},{"v":13117.866666666669,"d":"13117.87"},12904.2,12696.35]
[6,"Nifty PSE",4052.2,4047.25,4031.95,{"v":4011.7,"d":"4011.70"},{"v":3996.3999999999996,"d":"3996.40"},{"v":4067.5,"d":"4067.50"},{"v":4082.8,"d":"4082.80"},4103.05,4062.55,4027]
[7,"Nifty Midcap 50",5192.95,{"v":5178.483333333333,"d":"5178.48"},{"v":5144.816666666666,"d":"5144.82"},{"v":5096.683333333333,"d":"5096.68"},{"v":5063.016666666666,"d":"5063.02"},{"v":5226.616666666665,"d":"5226.62"},{"v":5260.283333333331,"d":"5260.28"},{"v":5308.416666666664,"d":"5308.42"},5212.15,5130.35]
[8,"ABB",1531.75,{"v":1530.5833333333333,"d":"1530.58"},{"v":1511.1666666666665,"d":"1511.17"},{"v":1490.5833333333333,"d":"1490.58"},{"v":1471.1666666666665,"d":"1471.17"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1570.583333333333,"d":"1570.58"},{"v":1591.1666666666665,"d":"1591.17"},1550,1510,1.18705]
[9,"ACC",1623.05,1624.55,{"v":1613.9499999999998,"d":"1613.95"},1604.85,{"v":1594.2499999999998,"d":"1594.25"},{"v":1633.6499999999999,"d":"1633.65"},{"v":1644.2499999999998,"d":"1644.25"},1653.35,1635.15,1615.45,2.0835]
[10,"AIAENG",1439.6,{"v":1444.3500000000001,"d":"1444.35"},{"v":1425.2500000000002,"d":"1425.25"},{"v":1410.9,"d":"1410.90"},{"v":1391.8000000000002,"d":"1391.80"},{"v":1458.7000000000003,"d":"1458.70"},{"v":1477.8000000000002,"d":"1477.80"},{"v":1492.1500000000003,"d":"1492.15"},1463.45,1430,0.2222]
[11,"AUBANK",591.2,591.65,{"v":583.5,"d":"583.50"},{"v":575.8000000000001,"d":"575.80"},{"v":567.6500000000001,"d":"567.65"},{"v":599.3499999999999,"d":"599.35"},{"v":607.4999999999998,"d":"607.50"},{"v":615.1999999999998,"d":"615.20"},599.8,583.95,0.98384]
[12,"ADANIENT",203.55,{"v":204.66666666666666,"d":"204.67"},{"v":201.38333333333333,"d":"201.38"},{"v":199.21666666666667,"d":"199.22"},{"v":195.93333333333334,"d":"195.93"},{"v":206.83333333333331,"d":"206.83"},{"v":210.11666666666667,"d":"210.12"},{"v":212.2833333333333,"d":"212.28"},207.95,202.5,38.76913]
[13,"ADANIPORTS",408.35,{"v":407.9333333333334,"d":"407.93"},{"v":403.51666666666677,"d":"403.52"},{"v":398.6833333333334,"d":"398.68"},{"v":394.26666666666677,"d":"394.27"},{"v":412.76666666666677,"d":"412.77"},{"v":417.1833333333334,"d":"417.18"},{"v":422.01666666666677,"d":"422.02"},412.35,403.1,28.23115]
[14,"ADANIPOWER",31.65,{"v":31.683333333333334,"d":"31.68"},{"v":31.31666666666667,"d":"31.32"},{"v":30.983333333333338,"d":"30.98"},{"v":30.616666666666674,"d":"30.62"},{"v":32.016666666666666,"d":"32.02"},{"v":32.38333333333333,"d":"32.38"},{"v":32.71666666666666,"d":"32.72"},32.05,31.35,56.8391]
[15,"ABFRL",152.3,{"v":151.60000000000002,"d":"151.60"},{"v":149.55000000000004,"d":"149.55"},{"v":146.8,"d":"146.80"},{"v":144.75000000000003,"d":"144.75"},{"v":154.35000000000005,"d":"154.35"},{"v":156.4,"d":"156.40"},{"v":159.15000000000006,"d":"159.15"},153.65,148.85,2.05239]
[16,"AJANTPHARM",1397.75,{"v":1393.1000000000001,"d":"1393.10"},{"v":1381.2000000000003,"d":"1381.20"},1364.65,{"v":1352.7500000000002,"d":"1352.75"},{"v":1409.6500000000003,"d":"1409.65"},{"v":1421.5500000000004,"d":"1421.55"},{"v":1438.1000000000004,"d":"1438.10"},1405,1376.55,1.96512]
[17,"ALKEM",2226.3,2222.75,2214.55,{"v":2202.8,"d":"2202.80"},{"v":2194.6000000000004,"d":"2194.60"},{"v":2234.5,"d":"2234.50"},{"v":2242.7,"d":"2242.70"},2254.45,2230.95,2211,0.13065]
[18,"AMARAJABAT",822.25,{"v":815.5666666666666,"d":"815.57"},{"v":806.1333333333332,"d":"806.13"},{"v":790.0166666666667,"d":"790.02"},{"v":780.5833333333333,"d":"780.58"},{"v":831.6833333333332,"d":"831.68"},{"v":841.1166666666666,"d":"841.12"},{"v":857.2333333333331,"d":"857.23"},825,799.45,3.68236]
[19,"AMBUJACEM",252.35,{"v":250.95000000000002,"d":"250.95"},{"v":248.40000000000003,"d":"248.40"},{"v":244.45000000000002,"d":"244.45"},{"v":241.90000000000003,"d":"241.90"},{"v":254.90000000000003,"d":"254.90"},{"v":257.45000000000005,"d":"257.45"},{"v":261.40000000000003,"d":"261.40"},253.5,247,35.00262]
[20,"APOLLOHOSP",1203.05,{"v":1197.4999999999998,"d":"1197.50"},{"v":1185.8999999999996,"d":"1185.90"},{"v":1168.7499999999998,"d":"1168.75"},{"v":1157.1499999999996,"d":"1157.15"},{"v":1214.6499999999996,"d":"1214.65"},{"v":1226.2499999999995,"d":"1226.25"},{"v":1243.3999999999996,"d":"1243.40"},1209.1,1180.35,4.38159]
[21,"APOLLOTYRE",274.55,{"v":270.5833333333333,"d":"270.58"},{"v":265.66666666666663,"d":"265.67"},{"v":256.7833333333333,"d":"256.78"},{"v":251.86666666666662,"d":"251.87"},{"v":279.46666666666664,"d":"279.47"},{"v":284.38333333333327,"d":"284.38"},{"v":293.26666666666665,"d":"293.27"},275.5,261.7,53.32447]
[22,"ARVIND",419.95,{"v":417.8333333333333,"d":"417.83"},{"v":413.0666666666666,"d":"413.07"},{"v":406.1833333333333,"d":"406.18"},{"v":401.4166666666666,"d":"401.42"},{"v":424.71666666666664,"d":"424.72"},{"v":429.4833333333334,"d":"429.48"},{"v":436.3666666666667,"d":"436.37"},422.6,410.95,9.05074]
[23,"ASHOKLEY",141.5,{"v":140.20000000000002,"d":"140.20"},{"v":138.20000000000005,"d":"138.20"},{"v":134.90000000000003,"d":"134.90"},{"v":132.90000000000006,"d":"132.90"},{"v":143.50000000000003,"d":"143.50"},{"v":145.49999999999997,"d":"145.50"},{"v":148.8,"d":"148.80"},142.2,136.9,249.92386]
[24,"ASIANPAINT",1117.75,{"v":1113.6666666666667,"d":"1113.67"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1088.9166666666667,"d":"1088.92"},{"v":1078.5833333333335,"d":"1078.58"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1138.416666666667,"d":"1138.42"},{"v":1152.8333333333335,"d":"1152.83"},1124,1099.25,10.06756]
[25,"AUROPHARMA",613.9,{"v":612.0166666666667,"d":"612.02"},{"v":605.1333333333333,"d":"605.13"},{"v":596.3666666666667,"d":"596.37"},{"v":589.4833333333333,"d":"589.48"},{"v":620.7833333333333,"d":"620.78"},{"v":627.6666666666665,"d":"627.67"},{"v":636.4333333333333,"d":"636.43"},618.9,603.25,15.72536]
[26,"DMART",1348.15,{"v":1355.2166666666667,"d":"1355.22"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1411.7166666666667,"d":"1411.72"},{"v":1436.4333333333334,"d":"1436.43"},1387,1330.5,16.95261]
[27,"AXISBANK",528.75,{"v":528.4166666666666,"d":"528.42"},{"v":520.3333333333333,"d":"520.33"},{"v":511.91666666666663,"d":"511.92"},{"v":503.83333333333326,"d":"503.83"},{"v":536.8333333333333,"d":"536.83"},{"v":544.9166666666665,"d":"544.92"},{"v":553.3333333333333,"d":"553.33"},536.5,520,66.26661]
[28,"BAJAJ-AUTO",3020.6,{"v":3022.4166666666665,"d":"3022.42"},{"v":2988.183333333333,"d":"2988.18"},{"v":2955.7666666666664,"d":"2955.77"},{"v":2921.533333333333,"d":"2921.53"},{"v":3054.833333333333,"d":"3054.83"},{"v":3089.0666666666666,"d":"3089.07"},{"v":3121.483333333333,"d":"3121.48"},3056.65,2990,5.19406]
[29,"BAJFINANCE",1640.25,1642.95,{"v":1626.3000000000002,"d":"1626.30"},{"v":1612.3500000000001,"d":"1612.35"},{"v":1595.7000000000003,"d":"1595.70"},{"v":1656.9,"d":"1656.90"},{"v":1673.5500000000002,"d":"1673.55"},{"v":1687.5,"d":"1687.50"},1659.6,1629,17.56349]
[30,"BAJAJFINSV",5051.7,{"v":5071.233333333334,"d":"5071.23"},{"v":5010.666666666667,"d":"5010.67"},{"v":4969.633333333333,"d":"4969.63"},{"v":4909.066666666667,"d":"4909.07"},{"v":5112.266666666667,"d":"5112.27"},{"v":5172.833333333333,"d":"5172.83"},{"v":5213.866666666668,"d":"5213.87"},5131.8,5030.2,1.30485]
[31,"BALKRISIND",1086.7,1079.45,{"v":1068.9,"d":"1068.90"},{"v":1051.1000000000001,"d":"1051.10"},{"v":1040.5500000000002,"d":"1040.55"},1097.25,{"v":1107.7999999999997,"d":"1107.80"},{"v":1125.6,"d":"1125.60"},1090,1061.65,4.10911]
[32,"BANKBARODA",141.95,141.15,{"v":138.8,"d":"138.80"},135.65,{"v":133.3,"d":"133.30"},{"v":144.3,"d":"144.30"},{"v":146.64999999999998,"d":"146.65"},{"v":149.8,"d":"149.80"},143.5,138,154.433]
[33,"BANKINDIA",116.2,{"v":115.56666666666668,"d":"115.57"},{"v":112.73333333333335,"d":"112.73"},{"v":109.26666666666667,"d":"109.27"},{"v":106.43333333333334,"d":"106.43"},{"v":119.03333333333336,"d":"119.03"},{"v":121.8666666666667,"d":"121.87"},{"v":125.33333333333337,"d":"125.33"},118.4,112.1,173.07583]
[34,"BATAINDIA",729.95,{"v":726.2833333333334,"d":"726.28"},{"v":717.3666666666668,"d":"717.37"},{"v":704.7833333333334,"d":"704.78"},{"v":695.8666666666668,"d":"695.87"},{"v":738.8666666666668,"d":"738.87"},{"v":747.7833333333335,"d":"747.78"},{"v":760.3666666666668,"d":"760.37"},735.2,713.7,5.14165]
[35,"BERGEPAINT",248.7,248.15,245.05,{"v":241.4,"d":"241.40"},{"v":238.3,"d":"238.30"},{"v":251.8,"d":"251.80"},{"v":254.89999999999998,"d":"254.90"},258.55,251.25,244.5,6.82805]
[36,"BEL",154.35,{"v":153.56666666666663,"d":"153.57"},{"v":151.93333333333328,"d":"151.93"},{"v":149.51666666666665,"d":"149.52"},{"v":147.8833333333333,"d":"147.88"},{"v":155.98333333333326,"d":"155.98"},{"v":157.61666666666665,"d":"157.62"},{"v":160.03333333333325,"d":"160.03"},155.2,151.15,21.44271]
[37,"BHARATFIN",1026.1,{"v":1022.3833333333332,"d":"1022.38"},{"v":1013.7666666666664,"d":"1013.77"},{"v":1001.4333333333332,"d":"1001.43"},{"v":992.8166666666664,"d":"992.82"},{"v":1034.7166666666665,"d":"1034.72"},{"v":1043.3333333333333,"d":"1043.33"},{"v":1055.6666666666665,"d":"1055.67"},1031,1010.05,4.15307]
[38,"BHARATFORG",789.85,{"v":782.2833333333333,"d":"782.28"},{"v":766.5666666666666,"d":"766.57"},{"v":743.2833333333333,"d":"743.28"},{"v":727.5666666666666,"d":"727.57"},{"v":805.5666666666666,"d":"805.57"},{"v":821.2833333333333,"d":"821.28"},{"v":844.5666666666666,"d":"844.57"},798,759,18.78047]
[39,"BHEL",89.9,{"v":90.28333333333335,"d":"90.28"},{"v":89.11666666666669,"d":"89.12"},{"v":88.33333333333334,"d":"88.33"},{"v":87.16666666666669,"d":"87.17"},{"v":91.06666666666669,"d":"91.07"},{"v":92.23333333333335,"d":"92.23"},{"v":93.0166666666667,"d":"93.02"},91.45,89.5,96.55809]
[40,"BPCL",429.55,{"v":428.1833333333334,"d":"428.18"},{"v":425.51666666666677,"d":"425.52"},{"v":421.48333333333335,"d":"421.48"},{"v":418.8166666666667,"d":"418.82"},{"v":432.2166666666668,"d":"432.22"},{"v":434.88333333333344,"d":"434.88"},{"v":438.91666666666686,"d":"438.92"},430.85,424.15,60.71324]
[41,"BHARTIARTL",428.55,{"v":429.3166666666666,"d":"429.32"},{"v":425.1333333333332,"d":"425.13"},{"v":421.7166666666666,"d":"421.72"},{"v":417.5333333333332,"d":"417.53"},{"v":432.73333333333323,"d":"432.73"},{"v":436.91666666666663,"d":"436.92"},{"v":440.33333333333326,"d":"440.33"},433.5,425.9,233.60784]
[42,"INFRATEL",346.7,{"v":345.6666666666667,"d":"345.67"},{"v":339.9333333333334,"d":"339.93"},{"v":333.1666666666667,"d":"333.17"},{"v":327.4333333333334,"d":"327.43"},{"v":352.4333333333334,"d":"352.43"},{"v":358.16666666666663,"d":"358.17"},{"v":364.9333333333334,"d":"364.93"},351.4,338.9,410.50485]
[43,"BIOCON",630.05,631.35,{"v":617.7,"d":"617.70"},605.35,{"v":591.7,"d":"591.70"},{"v":643.7,"d":"643.70"},{"v":657.3499999999999,"d":"657.35"},{"v":669.7,"d":"669.70"},645,619,64.97436]
[44,"BOSCHLTD",18687.3,{"v":18767.433333333334,"d":"18767.43"},{"v":18554.86666666667,"d":"18554.87"},{"v":18422.433333333334,"d":"18422.43"},{"v":18209.86666666667,"d":"18209.87"},{"v":18899.86666666667,"d":"18899.87"},{"v":19112.433333333334,"d":"19112.43"},{"v":19244.86666666667,"d":"19244.87"},18980,18635,0.1616]
[45,"BRITANNIA",4994.25,4966.95,{"v":4924.599999999999,"d":"4924.60"},4854.95,{"v":4812.599999999999,"d":"4812.60"},{"v":5036.599999999999,"d":"5036.60"},5078.95,{"v":5148.599999999999,"d":"5148.60"},5009.3,4897.3,0.9048]
[46,"CRISIL",1927.15,1929.05,{"v":1918.1,"d":"1918.10"},1909.05,{"v":1898.1,"d":"1898.10"},{"v":1938.1,"d":"1938.10"},{"v":1949.0500000000002,"d":"1949.05"},{"v":1958.1,"d":"1958.10"},1940,1920,0.06195]
[47,"CADILAHC",405.1,404.55,402.05,{"v":399,"d":"399.00"},{"v":396.5,"d":"396.50"},{"v":407.6,"d":"407.60"},{"v":410.1,"d":"410.10"},{"v":413.15000000000003,"d":"413.15"},407.05,401.5,6.53753]
[48,"CANBK",299.25,{"v":295.90000000000003,"d":"295.90"},{"v":288.80000000000007,"d":"288.80"},278.35,{"v":271.25000000000006,"d":"271.25"},{"v":306.3500000000001,"d":"306.35"},{"v":313.4500000000001,"d":"313.45"},{"v":323.9000000000001,"d":"323.90"},303,285.45,82.76314]
[49,"CASTROLIND",201.95,{"v":201.26666666666665,"d":"201.27"},{"v":199.7333333333333,"d":"199.73"},{"v":197.51666666666665,"d":"197.52"},{"v":195.9833333333333,"d":"195.98"},{"v":203.4833333333333,"d":"203.48"},{"v":205.01666666666665,"d":"205.02"},{"v":207.2333333333333,"d":"207.23"},202.8,199.05,14.32856]
[50,"CENTRALBK",65.3,{"v":65.16666666666667,"d":"65.17"},{"v":64.43333333333334,"d":"64.43"},{"v":63.56666666666666,"d":"63.57"},{"v":62.83333333333333,"d":"62.83"},{"v":66.03333333333335,"d":"66.03"},{"v":66.76666666666667,"d":"66.77"},{"v":67.63333333333335,"d":"67.63"},65.9,64.3,4.62934]
[51,"CENTURYTEX",1220.25,{"v":1211.6333333333334,"d":"1211.63"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1174.4833333333333,"d":"1174.48"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1234.5166666666669,"d":"1234.52"},{"v":1248.7833333333338,"d":"1248.78"},{"v":1271.666666666667,"d":"1271.67"},1225.9,1188.75,3.22842]
[52,"CHOLAFIN",1469.95,{"v":1463.8499999999997,"d":"1463.85"},{"v":1452.6999999999994,"d":"1452.70"},{"v":1435.4499999999996,"d":"1435.45"},{"v":1424.2999999999993,"d":"1424.30"},{"v":1481.0999999999995,"d":"1481.10"},{"v":1492.2499999999995,"d":"1492.25"},{"v":1509.4999999999995,"d":"1509.50"},1475,1446.6,6.15724]
[53,"CIPLA",589.65,{"v":591.1166666666667,"d":"591.12"},{"v":585.6333333333333,"d":"585.63"},{"v":581.6166666666667,"d":"581.62"},{"v":576.1333333333333,"d":"576.13"},{"v":595.1333333333333,"d":"595.13"},{"v":600.6166666666667,"d":"600.62"},{"v":604.6333333333333,"d":"604.63"},596.6,587.1,22.55189]
[54,"COALINDIA",309.15,{"v":308.65000000000003,"d":"308.65"},{"v":305.50000000000006,"d":"305.50"},301.85,{"v":298.70000000000005,"d":"298.70"},{"v":312.30000000000007,"d":"312.30"},{"v":315.45000000000005,"d":"315.45"},{"v":319.1000000000001,"d":"319.10"},311.8,305,37.31061]
[55,"COLPAL",1041.1,{"v":1039.7,"d":"1039.70"},{"v":1030.4,"d":"1030.40"},{"v":1019.7,"d":"1019.70"},{"v":1010.4000000000001,"d":"1010.40"},{"v":1050.4,"d":"1050.40"},{"v":1059.6999999999998,"d":"1059.70"},{"v":1070.4,"d":"1070.40"},1049,1029,4.12526]
[56,"CONCOR",1304.15,{"v":1308.7,"d":"1308.70"},{"v":1288.5,"d":"1288.50"},1272.85,{"v":1252.6499999999999,"d":"1252.65"},{"v":1324.3500000000001,"d":"1324.35"},{"v":1344.5500000000004,"d":"1344.55"},{"v":1360.2000000000003,"d":"1360.20"},1328.9,1293.05,3.40399]
[57,"COROMANDEL",558.75,{"v":551.8666666666667,"d":"551.87"},{"v":539.7333333333333,"d":"539.73"},{"v":520.7166666666667,"d":"520.72"},{"v":508.58333333333337,"d":"508.58"},{"v":570.8833333333333,"d":"570.88"},{"v":583.0166666666668,"d":"583.02"},{"v":602.0333333333333,"d":"602.03"},564,532.85,2.29374]
[58,"CROMPTON",232.5,{"v":232.33333333333334,"d":"232.33"},{"v":229.9666666666667,"d":"229.97"},{"v":227.43333333333337,"d":"227.43"},{"v":225.06666666666672,"d":"225.07"},{"v":234.86666666666667,"d":"234.87"},{"v":237.2333333333333,"d":"237.23"},{"v":239.76666666666665,"d":"239.77"},234.7,229.8,4.71586]
[59,"CUMMINSIND",795.95,{"v":799.5833333333334,"d":"799.58"},{"v":788.8166666666667,"d":"788.82"},{"v":781.6833333333334,"d":"781.68"},{"v":770.9166666666667,"d":"770.92"},{"v":806.7166666666667,"d":"806.72"},{"v":817.4833333333333,"d":"817.48"},{"v":824.6166666666667,"d":"824.62"},810.35,792.45,5.38592]
[60,"DLF",226.25,{"v":224.33333333333334,"d":"224.33"},{"v":221.16666666666669,"d":"221.17"},{"v":216.08333333333334,"d":"216.08"},{"v":212.91666666666669,"d":"212.92"},{"v":229.41666666666669,"d":"229.42"},{"v":232.58333333333337,"d":"232.58"},{"v":237.66666666666669,"d":"237.67"},227.5,219.25,63.33501]
[61,"DABUR",325.05,{"v":325.5833333333333,"d":"325.58"},{"v":323.1166666666666,"d":"323.12"},{"v":321.1833333333333,"d":"321.18"},{"v":318.7166666666666,"d":"318.72"},{"v":327.51666666666665,"d":"327.52"},{"v":329.98333333333335,"d":"329.98"},{"v":331.9166666666667,"d":"331.92"},328.05,323.65,25.26442]
[62,"DALMIABHA",2632.5,{"v":2640.1833333333334,"d":"2640.18"},{"v":2566.366666666667,"d":"2566.37"},{"v":2500.2333333333336,"d":"2500.23"},{"v":2426.416666666667,"d":"2426.42"},{"v":2706.3166666666666,"d":"2706.32"},{"v":2780.133333333333,"d":"2780.13"},{"v":2846.2666666666664,"d":"2846.27"},2714,2574.05,2.04068]
[63,"DHFL",546.2,{"v":550.9166666666666,"d":"550.92"},{"v":539.3333333333333,"d":"539.33"},{"v":532.4666666666666,"d":"532.47"},{"v":520.8833333333332,"d":"520.88"},{"v":557.7833333333333,"d":"557.78"},{"v":569.3666666666666,"d":"569.37"},{"v":576.2333333333333,"d":"576.23"},562.5,544.05,47.16559]
[64,"DISHTV",73.6,72.95,{"v":71.80000000000001,"d":"71.80"},{"v":70.00000000000001,"d":"70.00"},{"v":68.85000000000002,"d":"68.85"},74.75,{"v":75.9,"d":"75.90"},{"v":77.69999999999999,"d":"77.70"},74.1,71.15,30.33084]
[65,"DIVISLAB",1025.9,{"v":1025.6166666666668,"d":"1025.62"},{"v":1016.7833333333335,"d":"1016.78"},{"v":1007.6666666666667,"d":"1007.67"},{"v":998.8333333333335,"d":"998.83"},{"v":1034.7333333333336,"d":"1034.73"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1052.6833333333336,"d":"1052.68"},1034.45,1016.5,3.62857]
[66,"LALPATHLAB",911.6,{"v":909.8333333333334,"d":"909.83"},{"v":906.7666666666668,"d":"906.77"},{"v":901.9333333333334,"d":"901.93"},{"v":898.8666666666668,"d":"898.87"},{"v":914.6666666666667,"d":"914.67"},{"v":917.7333333333333,"d":"917.73"},{"v":922.5666666666667,"d":"922.57"},912.9,905,0.13325]
[67,"DRREDDY",2237.25,{"v":2240.7999999999997,"d":"2240.80"},{"v":2214.6499999999996,"d":"2214.65"},{"v":2192.0499999999997,"d":"2192.05"},{"v":2165.8999999999996,"d":"2165.90"},{"v":2263.3999999999996,"d":"2263.40"},2289.55,{"v":2312.1499999999996,"d":"2312.15"},2266.95,2218.2,9.92777]
[68,"EDELWEISS",268.75,{"v":266.6333333333334,"d":"266.63"},{"v":262.5666666666668,"d":"262.57"},{"v":256.3833333333334,"d":"256.38"},{"v":252.31666666666678,"d":"252.32"},{"v":272.8166666666668,"d":"272.82"},{"v":276.8833333333334,"d":"276.88"},{"v":283.0666666666668,"d":"283.07"},270.7,260.45,18.99093]
[69,"EICHERMOT",27437.75,{"v":27182.583333333332,"d":"27182.58"},{"v":26766.166666666664,"d":"26766.17"},{"v":26094.583333333332,"d":"26094.58"},{"v":25678.166666666664,"d":"25678.17"},{"v":27854.166666666664,"d":"27854.17"},{"v":28270.58333333333,"d":"28270.58"},{"v":28942.166666666664,"d":"28942.17"},27599,26511,0.62724]
[70,"EMAMILTD",1080,1081.45,1071.15,{"v":1062.3,"d":"1062.30"},{"v":1052,"d":"1052.00"},{"v":1090.3000000000002,"d":"1090.30"},{"v":1100.6,"d":"1100.60"},{"v":1109.4500000000003,"d":"1109.45"},1091.75,1072.6,0.58669]
[71,"ENDURANCE",1378.95,{"v":1370.7833333333335,"d":"1370.78"},{"v":1351.666666666667,"d":"1351.67"},{"v":1324.3833333333334,"d":"1324.38"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1398.066666666667,"d":"1398.07"},{"v":1417.1833333333334,"d":"1417.18"},{"v":1444.4666666666672,"d":"1444.47"},1389.9,1343.5,0.77208]
[72,"ENGINERSIN",173.1,{"v":171.71666666666667,"d":"171.72"},{"v":169.53333333333333,"d":"169.53"},{"v":165.96666666666667,"d":"165.97"},{"v":163.78333333333333,"d":"163.78"},{"v":175.28333333333333,"d":"175.28"},{"v":177.46666666666667,"d":"177.47"},{"v":181.03333333333333,"d":"181.03"},173.9,168.15,12.09436]
[73,"EXIDEIND",207.4,{"v":206.70000000000002,"d":"206.70"},{"v":205.20000000000005,"d":"205.20"},{"v":203.00000000000003,"d":"203.00"},{"v":201.50000000000006,"d":"201.50"},{"v":208.90000000000003,"d":"208.90"},{"v":210.39999999999998,"d":"210.40"},{"v":212.60000000000002,"d":"212.60"},208.2,204.5,18.61329]
[74,"FEDERALBNK",94.25,{"v":94.3,"d":"94.30"},{"v":93.1,"d":"93.10"},91.95,90.75,{"v":95.44999999999999,"d":"95.45"},96.65,{"v":97.79999999999998,"d":"97.80"},95.5,93.15,83.61771]
[75,"GAIL",457.5,{"v":457.34999999999997,"d":"457.35"},{"v":452.8999999999999,"d":"452.90"},{"v":448.29999999999995,"d":"448.30"},{"v":443.8499999999999,"d":"443.85"},{"v":461.94999999999993,"d":"461.95"},{"v":466.4,"d":"466.40"},{"v":470.99999999999994,"d":"471.00"},461.8,452.75,31.98891]
[76,"GMRINFRA",18.95,{"v":18.933333333333334,"d":"18.93"},{"v":18.46666666666667,"d":"18.47"},{"v":17.983333333333334,"d":"17.98"},{"v":17.51666666666667,"d":"17.52"},{"v":19.416666666666668,"d":"19.42"},{"v":19.88333333333333,"d":"19.88"},{"v":20.366666666666667,"d":"20.37"},19.4,18.45,374.42931]
[77,"GSKCONS",6696.9,{"v":6708.316666666667,"d":"6708.32"},{"v":6656.633333333333,"d":"6656.63"},{"v":6616.366666666667,"d":"6616.37"},{"v":6564.683333333333,"d":"6564.68"},{"v":6748.583333333333,"d":"6748.58"},{"v":6800.2666666666655,"d":"6800.27"},{"v":6840.533333333333,"d":"6840.53"},6760,6668.05,0.03725]
[78,"GLAXO",2384.15,{"v":2390.1666666666665,"d":"2390.17"},{"v":2365.333333333333,"d":"2365.33"},{"v":2346.5166666666664,"d":"2346.52"},{"v":2321.683333333333,"d":"2321.68"},{"v":2408.983333333333,"d":"2408.98"},{"v":2433.816666666666,"d":"2433.82"},{"v":2452.633333333333,"d":"2452.63"},2415,2371.35,0.1395]
[79,"GLENMARK",544.55,{"v":543.1,"d":"543.10"},539.45,534.35,{"v":530.7,"d":"530.70"},{"v":548.2,"d":"548.20"},{"v":551.8499999999999,"d":"551.85"},556.95,546.75,538,9.15406]
[80,"GODREJCP",1070.45,{"v":1077.7,"d":"1077.70"},1055.95,1041.45,{"v":1019.7,"d":"1019.70"},{"v":1092.2,"d":"1092.20"},1113.95,1128.45,1099.45,1063.2,7.63744]
[81,"GODREJIND",551.75,{"v":548.9666666666667,"d":"548.97"},{"v":542.1833333333334,"d":"542.18"},{"v":532.6166666666667,"d":"532.62"},{"v":525.8333333333334,"d":"525.83"},{"v":558.5333333333334,"d":"558.53"},{"v":565.3166666666667,"d":"565.32"},{"v":574.8833333333334,"d":"574.88"},555.75,539.4,2.10734]
[82,"GRUH",536,{"v":538.8666666666667,"d":"538.87"},{"v":529.7333333333333,"d":"529.73"},{"v":523.4666666666667,"d":"523.47"},{"v":514.3333333333334,"d":"514.33"},{"v":545.1333333333333,"d":"545.13"},{"v":554.2666666666668,"d":"554.27"},{"v":560.5333333333333,"d":"560.53"},548,532.6,5.09148]
[83,"GPPL",142,141.65,{"v":139.70000000000002,"d":"139.70"},{"v":137.4,"d":"137.40"},{"v":135.45000000000002,"d":"135.45"},{"v":143.95000000000002,"d":"143.95"},{"v":145.9,"d":"145.90"},{"v":148.20000000000002,"d":"148.20"},143.6,139.35,2.25905]
[84,"GSPL",207.05,{"v":206.33333333333334,"d":"206.33"},{"v":202.86666666666667,"d":"202.87"},{"v":198.68333333333334,"d":"198.68"},{"v":195.21666666666667,"d":"195.22"},{"v":210.51666666666668,"d":"210.52"},{"v":213.98333333333332,"d":"213.98"},{"v":218.16666666666669,"d":"218.17"},209.8,202.15,10.67325]
[85,"HCLTECH",940.3,{"v":944.8166666666666,"d":"944.82"},{"v":931.2833333333332,"d":"931.28"},{"v":922.2666666666665,"d":"922.27"},{"v":908.7333333333331,"d":"908.73"},{"v":953.8333333333333,"d":"953.83"},{"v":967.3666666666666,"d":"967.37"},{"v":976.3833333333333,"d":"976.38"},958.35,935.8,25.59774]
[86,"HDFCBANK",1884.2,{"v":1885.8833333333332,"d":"1885.88"},{"v":1876.3166666666664,"d":"1876.32"},{"v":1868.4333333333332,"d":"1868.43"},{"v":1858.8666666666663,"d":"1858.87"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1903.333333333333,"d":"1903.33"},{"v":1911.2166666666665,"d":"1911.22"},1895.45,1878,10.16591]
[87,"HAVELLS",507.65,{"v":508.34999999999997,"d":"508.35"},{"v":504.3499999999999,"d":"504.35"},{"v":501.04999999999995,"d":"501.05"},{"v":497.0499999999999,"d":"497.05"},{"v":511.6499999999999,"d":"511.65"},{"v":515.6500000000001,"d":"515.65"},{"v":518.9499999999999,"d":"518.95"},512.35,505.05,6.1209]
[88,"HEROMOTOCO",3596.7,{"v":3578.2333333333336,"d":"3578.23"},{"v":3543.466666666667,"d":"3543.47"},{"v":3490.2333333333336,"d":"3490.23"},{"v":3455.466666666667,"d":"3455.47"},{"v":3631.466666666667,"d":"3631.47"},{"v":3666.2333333333336,"d":"3666.23"},{"v":3719.466666666667,"d":"3719.47"},3613,3525,3.62559]
[89,"HEXAWARE",346.1,{"v":345.6333333333334,"d":"345.63"},{"v":342.1166666666668,"d":"342.12"},{"v":338.1333333333334,"d":"338.13"},{"v":334.6166666666668,"d":"334.62"},{"v":349.6166666666668,"d":"349.62"},{"v":353.1333333333333,"d":"353.13"},{"v":357.1166666666668,"d":"357.12"},349.15,341.65,7.8685]
[90,"HINDALCO",245.4,{"v":243.5666666666667,"d":"243.57"},{"v":240.48333333333338,"d":"240.48"},{"v":235.5666666666667,"d":"235.57"},{"v":232.48333333333338,"d":"232.48"},{"v":248.48333333333338,"d":"248.48"},{"v":251.5666666666667,"d":"251.57"},{"v":256.48333333333335,"d":"256.48"},246.65,238.65,87.47792]
[91,"HINDPETRO",380.15,378.55,{"v":374.70000000000005,"d":"374.70"},{"v":369.25000000000006,"d":"369.25"},{"v":365.4000000000001,"d":"365.40"},{"v":384,"d":"384.00"},387.85,{"v":393.29999999999995,"d":"393.30"},382.4,373.1,44.08388]
[92,"HINDUNILVR",1317.75,{"v":1322.4166666666667,"d":"1322.42"},{"v":1306.3333333333335,"d":"1306.33"},{"v":1294.9166666666667,"d":"1294.92"},{"v":1278.8333333333335,"d":"1278.83"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1349.916666666667,"d":"1349.92"},{"v":1361.3333333333335,"d":"1361.33"},1338.5,1311,18.62621]
[93,"HINDZINC",326.45,{"v":326.15000000000003,"d":"326.15"},{"v":324.30000000000007,"d":"324.30"},{"v":322.15000000000003,"d":"322.15"},{"v":320.30000000000007,"d":"320.30"},{"v":328.30000000000007,"d":"328.30"},{"v":330.1500000000001,"d":"330.15"},{"v":332.30000000000007,"d":"332.30"},328,324,13.09367]
[94,"HUDCO",77,{"v":77.08333333333333,"d":"77.08"},{"v":76.46666666666665,"d":"76.47"},{"v":75.93333333333332,"d":"75.93"},{"v":75.31666666666665,"d":"75.32"},{"v":77.61666666666666,"d":"77.62"},{"v":78.23333333333333,"d":"78.23"},{"v":78.76666666666667,"d":"78.77"},77.7,76.55,8.29986]
[95,"HDFC",1808.7,{"v":1814.7666666666664,"d":"1814.77"},{"v":1797.5333333333328,"d":"1797.53"},{"v":1786.3666666666663,"d":"1786.37"},{"v":1769.1333333333328,"d":"1769.13"},{"v":1825.933333333333,"d":"1825.93"},{"v":1843.1666666666665,"d":"1843.17"},{"v":1854.333333333333,"d":"1854.33"},1832,1803.6,28.0207]
[96,"ITC",265.05,{"v":264.8,"d":"264.80"},{"v":263.3,"d":"263.30"},261.55,260.05,266.55,268.05,{"v":269.8,"d":"269.80"},266.3,263.05,134.51146]
[97,"ICICIBANK",313.25,{"v":313.78333333333336,"d":"313.78"},{"v":310.5666666666667,"d":"310.57"},{"v":307.8833333333334,"d":"307.88"},{"v":304.66666666666674,"d":"304.67"},{"v":316.4666666666667,"d":"316.47"},{"v":319.6833333333333,"d":"319.68"},{"v":322.3666666666667,"d":"322.37"},317,311.1,174.81687]
[98,"ICICIPRULI",412.8,{"v":411.6333333333334,"d":"411.63"},{"v":408.26666666666677,"d":"408.27"},{"v":403.7333333333334,"d":"403.73"},{"v":400.3666666666668,"d":"400.37"},{"v":416.16666666666674,"d":"416.17"},{"v":419.5333333333334,"d":"419.53"},{"v":424.0666666666667,"d":"424.07"},415,407.1,11.02032]
[99,"IDBI",74.55,{"v":72.71666666666665,"d":"72.72"},{"v":70.0333333333333,"d":"70.03"},{"v":65.51666666666665,"d":"65.52"},{"v":62.8333333333333,"d":"62.83"},{"v":77.2333333333333,"d":"77.23"},{"v":79.91666666666667,"d":"79.92"},{"v":84.43333333333331,"d":"84.43"},75.4,68.2,495.00579]
[100,"IDFCBANK",51.5,{"v":51.583333333333336,"d":"51.58"},{"v":51.26666666666667,"d":"51.27"},{"v":51.03333333333334,"d":"51.03"},{"v":50.716666666666676,"d":"50.72"},{"v":51.81666666666667,"d":"51.82"},{"v":52.13333333333333,"d":"52.13"},{"v":52.36666666666667,"d":"52.37"},51.9,51.35,38.88834]
[101,"IDFC",52.95,{"v":52.56666666666666,"d":"52.57"},{"v":52.133333333333326,"d":"52.13"},{"v":51.31666666666666,"d":"51.32"},{"v":50.883333333333326,"d":"50.88"},{"v":53.383333333333326,"d":"53.38"},{"v":53.81666666666666,"d":"53.82"},{"v":54.633333333333326,"d":"54.63"},53,51.75,30.10224]
[102,"IRB",228.6,{"v":230.23333333333335,"d":"230.23"},{"v":225.9666666666667,"d":"225.97"},{"v":223.33333333333334,"d":"223.33"},{"v":219.0666666666667,"d":"219.07"},{"v":232.8666666666667,"d":"232.87"},{"v":237.13333333333335,"d":"237.13"},{"v":239.7666666666667,"d":"239.77"},234.5,227.6,12.40495]
[103,"IDEA",83.9,{"v":83.85000000000001,"d":"83.85"},{"v":82.70000000000002,"d":"82.70"},{"v":81.50000000000001,"d":"81.50"},{"v":80.35000000000002,"d":"80.35"},{"v":85.05000000000001,"d":"85.05"},{"v":86.20000000000002,"d":"86.20"},{"v":87.4,"d":"87.40"},85,82.65,449.65704]
[104,"IBULHSGFIN",1254.1,{"v":1260.6333333333332,"d":"1260.63"},{"v":1241.2666666666664,"d":"1241.27"},{"v":1228.4333333333332,"d":"1228.43"},{"v":1209.0666666666664,"d":"1209.07"},{"v":1273.4666666666665,"d":"1273.47"},{"v":1292.8333333333333,"d":"1292.83"},{"v":1305.6666666666665,"d":"1305.67"},1280,1247.8,10.71839]
[105,"INDIANB",331.1,{"v":322.03333333333336,"d":"322.03"},{"v":309.16666666666674,"d":"309.17"},{"v":287.2333333333334,"d":"287.23"},{"v":274.3666666666668,"d":"274.37"},{"v":343.9666666666667,"d":"343.97"},{"v":356.83333333333337,"d":"356.83"},{"v":378.76666666666665,"d":"378.77"},334.9,300.1,42.93602]
[106,"INDHOTEL",137.15,{"v":137.01666666666668,"d":"137.02"},{"v":134.43333333333337,"d":"134.43"},{"v":131.7166666666667,"d":"131.72"},{"v":129.13333333333338,"d":"129.13"},{"v":139.73333333333335,"d":"139.73"},{"v":142.31666666666666,"d":"142.32"},{"v":145.03333333333333,"d":"145.03"},139.6,134.3,20.16773]
[107,"IOC",379.3,{"v":378,"d":"378.00"},{"v":374.8,"d":"374.80"},{"v":370.3,"d":"370.30"},{"v":367.1,"d":"367.10"},{"v":382.5,"d":"382.50"},{"v":385.70000000000005,"d":"385.70"},{"v":390.2,"d":"390.20"},381.2,373.5,21.03575]
[108,"IGL",304.7,{"v":305.1166666666667,"d":"305.12"},{"v":301.73333333333335,"d":"301.73"},{"v":298.76666666666665,"d":"298.77"},{"v":295.3833333333333,"d":"295.38"},{"v":308.08333333333337,"d":"308.08"},{"v":311.4666666666667,"d":"311.47"},{"v":314.4333333333334,"d":"314.43"},308.5,302.15,20.75256]
[109,"INDUSINDBK",1680.75,{"v":1676.8,"d":"1676.80"},{"v":1665,"d":"1665.00"},1649.25,1637.45,1692.55,{"v":1704.3499999999997,"d":"1704.35"},{"v":1720.1,"d":"1720.10"},1688.6,1661.05,9.13679]
[110,"NAUKRI",1282.1,{"v":1270.8,"d":"1270.80"},{"v":1232.6,"d":"1232.60"},{"v":1183.1,"d":"1183.10"},{"v":1144.8999999999999,"d":"1144.90"},{"v":1320.3,"d":"1320.30"},{"v":1358.5000000000002,"d":"1358.50"},{"v":1408,"d":"1408.00"},1309,1221.3,0.7526]
[111,"INFY",1172.6,{"v":1168.2166666666665,"d":"1168.22"},{"v":1146.933333333333,"d":"1146.93"},{"v":1121.2666666666664,"d":"1121.27"},{"v":1099.983333333333,"d":"1099.98"},{"v":1193.883333333333,"d":"1193.88"},{"v":1215.1666666666663,"d":"1215.17"},{"v":1240.833333333333,"d":"1240.83"},1189.5,1142.55,86.34208]
[112,"INDIGO",1335.7,1333.85,{"v":1317.6999999999998,"d":"1317.70"},{"v":1299.6999999999998,"d":"1299.70"},{"v":1283.5499999999997,"d":"1283.55"},1351.85,{"v":1368,"d":"1368.00"},{"v":1386,"d":"1386.00"},1350,1315.85,6.8674]
[113,"IPCALAB",672.85,{"v":671.0833333333334,"d":"671.08"},{"v":667.3166666666667,"d":"667.32"},{"v":661.7833333333333,"d":"661.78"},{"v":658.0166666666667,"d":"658.02"},{"v":676.6166666666668,"d":"676.62"},{"v":680.3833333333334,"d":"680.38"},{"v":685.9166666666669,"d":"685.92"},674.85,665.55,1.58209]
[114,"JSWENERGY",80.7,{"v":80.71666666666667,"d":"80.72"},{"v":79.98333333333333,"d":"79.98"},{"v":79.26666666666667,"d":"79.27"},{"v":78.53333333333333,"d":"78.53"},{"v":81.43333333333334,"d":"81.43"},{"v":82.16666666666669,"d":"82.17"},{"v":82.88333333333334,"d":"82.88"},81.45,80,19.02068]
[115,"JSWSTEEL",312.2,{"v":312.68333333333334,"d":"312.68"},{"v":309.8666666666667,"d":"309.87"},{"v":307.53333333333336,"d":"307.53"},{"v":304.7166666666667,"d":"304.72"},{"v":315.01666666666665,"d":"315.02"},{"v":317.83333333333337,"d":"317.83"},{"v":320.16666666666663,"d":"320.17"},315.5,310.35,63.91843]
[116,"JINDALSTEL",254.4,{"v":256.5,"d":"256.50"},{"v":250.8,"d":"250.80"},{"v":247.20000000000002,"d":"247.20"},{"v":241.50000000000003,"d":"241.50"},{"v":260.1,"d":"260.10"},{"v":265.80000000000007,"d":"265.80"},{"v":269.4,"d":"269.40"},262.2,252.9,94.36525]
[117,"JUBLFOOD",2034,{"v":2030.6666666666667,"d":"2030.67"},{"v":2009.3333333333335,"d":"2009.33"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1963.3333333333335,"d":"1963.33"},{"v":2055.3333333333335,"d":"2055.33"},{"v":2076.666666666667,"d":"2076.67"},{"v":2101.3333333333335,"d":"2101.33"},2052,2006,4.98823]
[118,"JUBILANT",877.5,881.15,{"v":867.4499999999999,"d":"867.45"},{"v":857.4,"d":"857.40"},{"v":843.6999999999999,"d":"843.70"},{"v":891.1999999999999,"d":"891.20"},{"v":904.9,"d":"904.90"},{"v":914.9499999999999,"d":"914.95"},894.85,871.1,9.36503]
[119,"KARURVYSYA",107.8,{"v":108.11666666666667,"d":"108.12"},{"v":106.78333333333335,"d":"106.78"},{"v":105.76666666666667,"d":"105.77"},{"v":104.43333333333334,"d":"104.43"},{"v":109.13333333333335,"d":"109.13"},{"v":110.46666666666667,"d":"110.47"},{"v":111.48333333333336,"d":"111.48"},109.45,107.1,10.3077]
[120,"KOTAKBANK",1090.55,{"v":1090.1000000000001,"d":"1090.10"},{"v":1085.0000000000002,"d":"1085.00"},1079.45,{"v":1074.3500000000001,"d":"1074.35"},{"v":1095.6500000000003,"d":"1095.65"},{"v":1100.7500000000002,"d":"1100.75"},{"v":1106.3000000000004,"d":"1106.30"},1095.2,1084.55,8.86902]
[121,"L&TFH",162.3,{"v":162.53333333333333,"d":"162.53"},{"v":160.86666666666667,"d":"160.87"},{"v":159.43333333333334,"d":"159.43"},{"v":157.76666666666668,"d":"157.77"},{"v":163.96666666666667,"d":"163.97"},{"v":165.63333333333335,"d":"165.63"},{"v":167.06666666666666,"d":"167.07"},164.2,161.1,28.60386]
[122,"LICHSGFIN",507.8,{"v":508,"d":"508.00"},{"v":503,"d":"503.00"},{"v":498.2,"d":"498.20"},{"v":493.2,"d":"493.20"},{"v":512.8,"d":"512.80"},{"v":517.8,"d":"517.80"},{"v":522.6,"d":"522.60"},513,503.2,14.26568]
[123,"LT",1318.15,{"v":1320.1166666666666,"d":"1320.12"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1299.1166666666666,"d":"1299.12"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1341.1166666666663,"d":"1341.12"},{"v":1350.6333333333332,"d":"1350.63"},1331.6,1310.6,24.39968]
[124,"LUPIN",819.95,{"v":821.3166666666666,"d":"821.32"},{"v":813.7333333333332,"d":"813.73"},{"v":807.5166666666667,"d":"807.52"},{"v":799.9333333333333,"d":"799.93"},{"v":827.5333333333332,"d":"827.53"},{"v":835.1166666666667,"d":"835.12"},{"v":841.3333333333331,"d":"841.33"},828.9,815.1,8.82036]
[125,"MRF",73391.6,{"v":73077.2,"d":"73077.20"},{"v":72314.4,"d":"72314.40"},{"v":71237.2,"d":"71237.20"},{"v":70474.4,"d":"70474.40"},{"v":74154.4,"d":"74154.40"},{"v":74917.20000000001,"d":"74917.20"},{"v":75994.4,"d":"75994.40"},73840,72000,0.11901]
[126,"MGL",1043.35,{"v":1044.1833333333334,"d":"1044.18"},{"v":1036.7166666666667,"d":"1036.72"},{"v":1030.0833333333333,"d":"1030.08"},{"v":1022.6166666666666,"d":"1022.62"},{"v":1050.8166666666668,"d":"1050.82"},{"v":1058.2833333333335,"d":"1058.28"},{"v":1064.916666666667,"d":"1064.92"},1051.65,1037.55,2.06604]
[127,"M&MFIN",432.65,{"v":433.8166666666666,"d":"433.82"},{"v":427.4333333333332,"d":"427.43"},{"v":422.21666666666664,"d":"422.22"},{"v":415.83333333333326,"d":"415.83"},{"v":439.0333333333332,"d":"439.03"},{"v":445.41666666666663,"d":"445.42"},{"v":450.63333333333316,"d":"450.63"},440.2,428.6,19.42695]
[128,"M&M",728.35,{"v":729.4666666666667,"d":"729.47"},{"v":723.9833333333333,"d":"723.98"},{"v":719.6166666666667,"d":"719.62"},{"v":714.1333333333333,"d":"714.13"},{"v":733.8333333333334,"d":"733.83"},{"v":739.3166666666667,"d":"739.32"},{"v":743.6833333333334,"d":"743.68"},734.95,725.1,18.14444]
[129,"MANAPPURAM",107.95,{"v":107.86666666666667,"d":"107.87"},{"v":107.08333333333334,"d":"107.08"},{"v":106.21666666666667,"d":"106.22"},{"v":105.43333333333334,"d":"105.43"},{"v":108.73333333333335,"d":"108.73"},{"v":109.51666666666668,"d":"109.52"},{"v":110.38333333333335,"d":"110.38"},108.65,107,22.72248]
[130,"MRPL",119.25,{"v":119.78333333333335,"d":"119.78"},{"v":118.2666666666667,"d":"118.27"},{"v":117.28333333333335,"d":"117.28"},{"v":115.7666666666667,"d":"115.77"},{"v":120.7666666666667,"d":"120.77"},{"v":122.28333333333335,"d":"122.28"},{"v":123.2666666666667,"d":"123.27"},121.3,118.8,9.7465]
[131,"MARICO",308.15,{"v":309.8333333333333,"d":"309.83"},{"v":305.16666666666663,"d":"305.17"},{"v":302.18333333333334,"d":"302.18"},{"v":297.51666666666665,"d":"297.52"},{"v":312.8166666666666,"d":"312.82"},{"v":317.48333333333323,"d":"317.48"},{"v":320.4666666666666,"d":"320.47"},314.5,306.85,10.18294]
[132,"MARUTI",8850.95,{"v":8852.316666666668,"d":"8852.32"},{"v":8770.633333333335,"d":"8770.63"},{"v":8690.316666666668,"d":"8690.32"},{"v":8608.633333333335,"d":"8608.63"},{"v":8932.633333333335,"d":"8932.63"},{"v":9014.316666666666,"d":"9014.32"},{"v":9094.633333333335,"d":"9094.63"},8934,8772,6.80125]
[133,"MFSL",495.45,{"v":496.48333333333335,"d":"496.48"},{"v":491.4666666666667,"d":"491.47"},{"v":487.48333333333335,"d":"487.48"},{"v":482.4666666666667,"d":"482.47"},{"v":500.4666666666667,"d":"500.47"},{"v":505.48333333333335,"d":"505.48"},{"v":509.4666666666667,"d":"509.47"},501.5,492.5,2.77015]
[134,"MINDTREE",815.1,{"v":809.4166666666666,"d":"809.42"},{"v":798.8333333333333,"d":"798.83"},{"v":782.5666666666666,"d":"782.57"},{"v":771.9833333333332,"d":"771.98"},{"v":825.6833333333333,"d":"825.68"},{"v":836.2666666666665,"d":"836.27"},{"v":852.5333333333333,"d":"852.53"},820,793.15,27.62568]
[135,"MOTHERSUMI",330,{"v":327.3833333333333,"d":"327.38"},{"v":323.1166666666667,"d":"323.12"},{"v":316.23333333333335,"d":"316.23"},{"v":311.9666666666667,"d":"311.97"},{"v":334.26666666666665,"d":"334.27"},{"v":338.5333333333333,"d":"338.53"},{"v":345.41666666666663,"d":"345.42"},331.65,320.5,33.76512]
[136,"MPHASIS",859.7,{"v":861.6,"d":"861.60"},{"v":851.2,"d":"851.20"},{"v":842.7,"d":"842.70"},{"v":832.3000000000001,"d":"832.30"},{"v":870.1,"d":"870.10"},{"v":880.4999999999999,"d":"880.50"},{"v":889,"d":"889.00"},872,853.1,2.42947]
[137,"MUTHOOTFIN",391.8,{"v":389.5333333333333,"d":"389.53"},{"v":386.0666666666666,"d":"386.07"},{"v":380.3333333333333,"d":"380.33"},{"v":376.8666666666666,"d":"376.87"},{"v":395.2666666666666,"d":"395.27"},{"v":398.7333333333333,"d":"398.73"},{"v":404.4666666666666,"d":"404.47"},393,383.8,3.56419]
[138,"NATCOPHARM",798.7,{"v":789.1833333333334,"d":"789.18"},{"v":765.9666666666668,"d":"765.97"},{"v":733.2333333333335,"d":"733.23"},{"v":710.0166666666669,"d":"710.02"},{"v":821.9166666666667,"d":"821.92"},{"v":845.1333333333334,"d":"845.13"},{"v":877.8666666666667,"d":"877.87"},812.4,756.45,5.49387]
[139,"NBCC",196.4,196.65,194.75,{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":198.3,"d":"198.30"},{"v":200.20000000000005,"d":"200.20"},{"v":201.85000000000002,"d":"201.85"},198.55,195,13.9548]
[140,"NHPC",27.3,{"v":27.333333333333332,"d":"27.33"},{"v":26.866666666666664,"d":"26.87"},{"v":26.43333333333333,"d":"26.43"},{"v":25.96666666666666,"d":"25.97"},{"v":27.766666666666666,"d":"27.77"},{"v":28.233333333333334,"d":"28.23"},{"v":28.666666666666668,"d":"28.67"},27.8,26.9,169.27917]
[141,"NMDC",129.35,{"v":129.66666666666666,"d":"129.67"},{"v":128.6833333333333,"d":"128.68"},{"v":128.01666666666665,"d":"128.02"},{"v":127.0333333333333,"d":"127.03"},{"v":130.33333333333331,"d":"130.33"},{"v":131.31666666666666,"d":"131.32"},{"v":131.98333333333332,"d":"131.98"},130.65,129,28.30706]
[142,"NTPC",163.25,{"v":163.66666666666666,"d":"163.67"},{"v":162.13333333333333,"d":"162.13"},{"v":161.01666666666668,"d":"161.02"},{"v":159.48333333333335,"d":"159.48"},{"v":164.7833333333333,"d":"164.78"},{"v":166.31666666666666,"d":"166.32"},{"v":167.43333333333328,"d":"167.43"},165.2,162.55,43.81524]
[143,"NATIONALUM",68.55,{"v":67.85000000000001,"d":"67.85"},{"v":66.70000000000002,"d":"66.70"},{"v":64.85000000000001,"d":"64.85"},{"v":63.70000000000002,"d":"63.70"},{"v":69.70000000000002,"d":"69.70"},{"v":70.85000000000002,"d":"70.85"},{"v":72.70000000000002,"d":"72.70"},69,66,42.43786]
[144,"OBEROIRLTY",519.15,{"v":522.9,"d":"522.90"},{"v":501.4,"d":"501.40"},483.65,462.15,540.65,562.15,{"v":579.9,"d":"579.90"},544.4,505.15,11.40455]
[145,"ONGC",188.3,{"v":188.26666666666665,"d":"188.27"},{"v":186.33333333333331,"d":"186.33"},{"v":184.36666666666667,"d":"184.37"},{"v":182.43333333333334,"d":"182.43"},{"v":190.2333333333333,"d":"190.23"},{"v":192.16666666666663,"d":"192.17"},{"v":194.13333333333327,"d":"194.13"},190.2,186.3,61.47245]
[146,"OIL",349.85,{"v":348.56666666666666,"d":"348.57"},{"v":346.7833333333333,"d":"346.78"},{"v":343.71666666666664,"d":"343.72"},{"v":341.9333333333333,"d":"341.93"},{"v":351.6333333333333,"d":"351.63"},{"v":353.41666666666674,"d":"353.42"},{"v":356.48333333333335,"d":"356.48"},350.35,345.5,4.09813]
[147,"OFSS",3941.6,{"v":3907.9166666666665,"d":"3907.92"},{"v":3827.683333333333,"d":"3827.68"},{"v":3713.7666666666664,"d":"3713.77"},{"v":3633.533333333333,"d":"3633.53"},{"v":4021.833333333333,"d":"4021.83"},{"v":4102.066666666667,"d":"4102.07"},{"v":4215.983333333334,"d":"4215.98"},3988.15,3794,0.5051]
[148,"PCJEWELLER",333.15,{"v":333.6333333333333,"d":"333.63"},{"v":329.66666666666663,"d":"329.67"},{"v":326.1833333333333,"d":"326.18"},{"v":322.2166666666666,"d":"322.22"},{"v":337.1166666666667,"d":"337.12"},{"v":341.08333333333337,"d":"341.08"},{"v":344.5666666666667,"d":"344.57"},337.6,330.15,50.46292]
[149,"PIIND",872.6,{"v":868.2833333333333,"d":"868.28"},{"v":854.8166666666666,"d":"854.82"},{"v":837.0333333333333,"d":"837.03"},{"v":823.5666666666666,"d":"823.57"},{"v":886.0666666666666,"d":"886.07"},{"v":899.5333333333333,"d":"899.53"},{"v":917.3166666666666,"d":"917.32"},881.75,850.5,0.79158]
[150,"PNBHOUSING",1209.9,{"v":1212.7333333333333,"d":"1212.73"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1187.2333333333333,"d":"1187.23"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1249.5666666666666,"d":"1249.57"},1226.9,1201.4,0.61945]
[151,"PAGEIND",21887.7,{"v":21986.233333333334,"d":"21986.23"},{"v":21702.466666666667,"d":"21702.47"},{"v":21517.233333333334,"d":"21517.23"},{"v":21233.466666666667,"d":"21233.47"},{"v":22171.466666666667,"d":"22171.47"},{"v":22455.233333333337,"d":"22455.23"},{"v":22640.466666666667,"d":"22640.47"},22270,21801,0.14598]
[152,"PETRONET",247.3,248.15,{"v":244.10000000000002,"d":"244.10"},{"v":240.9,"d":"240.90"},{"v":236.85000000000002,"d":"236.85"},{"v":251.35000000000002,"d":"251.35"},{"v":255.40000000000003,"d":"255.40"},{"v":258.6,"d":"258.60"},252.2,244.95,113.77512]
[153,"PIDILITIND",900.95,{"v":894.9166666666666,"d":"894.92"},{"v":881.0333333333333,"d":"881.03"},{"v":861.1166666666667,"d":"861.12"},{"v":847.2333333333333,"d":"847.23"},{"v":914.8333333333333,"d":"914.83"},{"v":928.7166666666667,"d":"928.72"},{"v":948.6333333333332,"d":"948.63"},908.8,875,11.20499]
[154,"PEL",2582.55,{"v":2595.5333333333333,"d":"2595.53"},{"v":2562.0166666666664,"d":"2562.02"},{"v":2541.483333333333,"d":"2541.48"},{"v":2507.9666666666662,"d":"2507.97"},{"v":2616.0666666666666,"d":"2616.07"},{"v":2649.583333333334,"d":"2649.58"},{"v":2670.116666666667,"d":"2670.12"},2629.05,2575,2.0579]
[155,"PFC",105.1,{"v":105.58333333333333,"d":"105.58"},{"v":104.51666666666665,"d":"104.52"},{"v":103.93333333333332,"d":"103.93"},{"v":102.86666666666665,"d":"102.87"},{"v":106.16666666666666,"d":"106.17"},{"v":107.23333333333335,"d":"107.23"},{"v":107.81666666666666,"d":"107.82"},106.65,105,68.66804]
[156,"POWERGRID",197.7,{"v":197.1,"d":"197.10"},{"v":196,"d":"196.00"},{"v":194.3,"d":"194.30"},{"v":193.20000000000002,"d":"193.20"},{"v":198.79999999999998,"d":"198.80"},{"v":199.89999999999995,"d":"199.90"},{"v":201.59999999999997,"d":"201.60"},198.2,195.4,32.59699]
[157,"PRESTIGE",335.3,332.85,{"v":322.55000000000007,"d":"322.55"},{"v":309.80000000000007,"d":"309.80"},{"v":299.5000000000001,"d":"299.50"},{"v":345.6,"d":"345.60"},{"v":355.9,"d":"355.90"},368.65,343.15,320.1,3.2484]
[158,"PGHH",9392.75,{"v":9364.583333333334,"d":"9364.58"},{"v":9329.166666666668,"d":"9329.17"},{"v":9265.583333333334,"d":"9265.58"},{"v":9230.166666666668,"d":"9230.17"},{"v":9428.166666666668,"d":"9428.17"},{"v":9463.583333333336,"d":"9463.58"},{"v":9527.166666666668,"d":"9527.17"},9400,9301,0.00704]
[159,"PNB",101.4,{"v":98.60000000000001,"d":"98.60"},{"v":94.80000000000001,"d":"94.80"},{"v":88.2,"d":"88.20"},{"v":84.4,"d":"84.40"},{"v":105.20000000000002,"d":"105.20"},{"v":109,"d":"109.00"},{"v":115.60000000000002,"d":"115.60"},102.4,92,2107.81693]
[160,"RBLBANK",490.2,488.95,484.75,{"v":479.3,"d":"479.30"},{"v":475.1,"d":"475.10"},{"v":494.4,"d":"494.40"},{"v":498.5999999999999,"d":"498.60"},{"v":504.04999999999995,"d":"504.05"},493.15,483.5,6.6671]
[161,"RAJESHEXPO",837.55,{"v":823.9666666666667,"d":"823.97"},{"v":802.9333333333334,"d":"802.93"},{"v":768.3166666666667,"d":"768.32"},{"v":747.2833333333334,"d":"747.28"},{"v":858.5833333333334,"d":"858.58"},{"v":879.6166666666667,"d":"879.62"},{"v":914.2333333333333,"d":"914.23"},845,789.35,1.88741]
[162,"RELCAPITAL",472.25,471.45,{"v":464.9,"d":"464.90"},457.55,{"v":451,"d":"451.00"},{"v":478.79999999999995,"d":"478.80"},485.35,{"v":492.69999999999993,"d":"492.70"},478,464.1,40.16751]
[163,"RCOM",28.35,{"v":27.916666666666668,"d":"27.92"},{"v":26.933333333333337,"d":"26.93"},{"v":25.51666666666667,"d":"25.52"},{"v":24.53333333333334,"d":"24.53"},{"v":29.333333333333336,"d":"29.33"},{"v":30.316666666666663,"d":"30.32"},{"v":31.733333333333334,"d":"31.73"},28.9,26.5,826.62554]
[164,"RELIANCE",954.55,{"v":951.6166666666668,"d":"951.62"},{"v":946.1333333333336,"d":"946.13"},{"v":937.7166666666668,"d":"937.72"},{"v":932.2333333333336,"d":"932.23"},{"v":960.0333333333335,"d":"960.03"},{"v":965.5166666666667,"d":"965.52"},{"v":973.9333333333335,"d":"973.93"},957.1,943.2,258.98694]
[165,"RELINFRA",455.6,{"v":456.6333333333334,"d":"456.63"},{"v":448.76666666666677,"d":"448.77"},{"v":441.9333333333334,"d":"441.93"},{"v":434.0666666666668,"d":"434.07"},{"v":463.46666666666675,"d":"463.47"},{"v":471.3333333333334,"d":"471.33"},{"v":478.16666666666674,"d":"478.17"},464.5,449.8,19.82777]
[166,"RPOWER",44.7,{"v":44.70000000000001,"d":"44.70"},{"v":43.95000000000002,"d":"43.95"},{"v":43.20000000000001,"d":"43.20"},{"v":42.45000000000002,"d":"42.45"},{"v":45.45000000000002,"d":"45.45"},{"v":46.2,"d":"46.20"},{"v":46.95000000000002,"d":"46.95"},45.45,43.95,53.36665]
[167,"RECLTD",144.3,{"v":144.21666666666667,"d":"144.22"},{"v":142.78333333333333,"d":"142.78"},{"v":141.26666666666665,"d":"141.27"},{"v":139.83333333333331,"d":"139.83"},{"v":145.73333333333335,"d":"145.73"},{"v":147.16666666666669,"d":"147.17"},{"v":148.68333333333337,"d":"148.68"},145.65,142.7,42.95681]
[168,"SRF",1898.75,{"v":1900.9166666666667,"d":"1900.92"},{"v":1882.8333333333335,"d":"1882.83"},{"v":1866.9166666666667,"d":"1866.92"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1916.8333333333335,"d":"1916.83"},{"v":1934.916666666667,"d":"1934.92"},{"v":1950.8333333333335,"d":"1950.83"},1919,1885,1.46617]
[169,"SHREECEM",16623.45,{"v":16711.81666666667,"d":"16711.82"},{"v":16443.733333333337,"d":"16443.73"},{"v":16264.016666666666,"d":"16264.02"},{"v":15995.933333333334,"d":"15995.93"},{"v":16891.53333333334,"d":"16891.53"},{"v":17159.616666666676,"d":"17159.62"},{"v":17339.333333333343,"d":"17339.33"},16979.9,16532.1,0.16897]
[170,"SRTRANSFIN",1333.85,{"v":1335.9666666666665,"d":"1335.97"},{"v":1314.433333333333,"d":"1314.43"},{"v":1295.0166666666664,"d":"1295.02"},{"v":1273.483333333333,"d":"1273.48"},{"v":1355.383333333333,"d":"1355.38"},{"v":1376.9166666666663,"d":"1376.92"},{"v":1396.333333333333,"d":"1396.33"},1357.5,1316.55,4.91204]
[171,"SIEMENS",1167.9,{"v":1162.5666666666666,"d":"1162.57"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1119.9333333333332,"d":"1119.93"},{"v":1180.3333333333333,"d":"1180.33"},{"v":1192.7666666666667,"d":"1192.77"},{"v":1210.5333333333333,"d":"1210.53"},1175,1144.8,1.89741]
[172,"SBIN",268,{"v":266.1666666666667,"d":"266.17"},{"v":262.6333333333334,"d":"262.63"},{"v":257.2666666666667,"d":"257.27"},{"v":253.7333333333334,"d":"253.73"},{"v":271.53333333333336,"d":"271.53"},{"v":275.06666666666666,"d":"275.07"},{"v":280.43333333333334,"d":"280.43"},269.7,260.8,268.10799]
[173,"SAIL",83.2,{"v":83.01666666666667,"d":"83.02"},{"v":82.18333333333334,"d":"82.18"},{"v":81.16666666666667,"d":"81.17"},{"v":80.33333333333334,"d":"80.33"},{"v":84.03333333333333,"d":"84.03"},{"v":84.86666666666667,"d":"84.87"},{"v":85.88333333333333,"d":"85.88"},83.85,82,130.81341]
[174,"SPARC",425.35,{"v":428.5,"d":"428.50"},{"v":419.2,"d":"419.20"},413.05,403.75,434.65,{"v":443.94999999999993,"d":"443.95"},{"v":450.09999999999997,"d":"450.10"},437.8,422.35,3.86679]
[175,"SUNPHARMA",535.35,{"v":540.1166666666667,"d":"540.12"},{"v":527.8833333333333,"d":"527.88"},{"v":520.4166666666666,"d":"520.42"},{"v":508.1833333333333,"d":"508.18"},{"v":547.5833333333334,"d":"547.58"},{"v":559.8166666666667,"d":"559.82"},{"v":567.2833333333334,"d":"567.28"},552.35,532.65,83.6666]
[176,"SUNTV",927.8,{"v":928.9333333333334,"d":"928.93"},{"v":919.8666666666668,"d":"919.87"},{"v":911.9333333333334,"d":"911.93"},{"v":902.8666666666668,"d":"902.87"},{"v":936.8666666666668,"d":"936.87"},{"v":945.9333333333334,"d":"945.93"},{"v":953.8666666666668,"d":"953.87"},938,921,10.38261]
[177,"SUZLON",12.8,{"v":12.816666666666668,"d":"12.82"},{"v":12.683333333333337,"d":"12.68"},{"v":12.566666666666668,"d":"12.57"},{"v":12.433333333333337,"d":"12.43"},{"v":12.933333333333337,"d":"12.93"},{"v":13.066666666666666,"d":"13.07"},{"v":13.183333333333337,"d":"13.18"},12.95,12.7,299.17622]
[178,"SYNDIBANK",61.1,{"v":60.050000000000004,"d":"60.05"},{"v":58.20000000000001,"d":"58.20"},{"v":55.300000000000004,"d":"55.30"},{"v":53.45000000000001,"d":"53.45"},{"v":62.95000000000001,"d":"62.95"},{"v":64.80000000000001,"d":"64.80"},{"v":67.70000000000002,"d":"67.70"},61.9,57.15,93.47185]
[179,"SYNGENE",590.2,{"v":584.7833333333333,"d":"584.78"},{"v":571.5666666666666,"d":"571.57"},{"v":552.9333333333333,"d":"552.93"},{"v":539.7166666666666,"d":"539.72"},{"v":603.4166666666666,"d":"603.42"},{"v":616.6333333333333,"d":"616.63"},{"v":635.2666666666667,"d":"635.27"},598,566.15,1.30898]
[180,"TV18BRDCST",62.65,{"v":61.98333333333333,"d":"61.98"},{"v":60.26666666666665,"d":"60.27"},{"v":57.883333333333326,"d":"57.88"},{"v":56.16666666666665,"d":"56.17"},{"v":64.36666666666665,"d":"64.37"},{"v":66.08333333333334,"d":"66.08"},{"v":68.46666666666665,"d":"68.47"},63.7,59.6,121.46998]
[181,"TVSMOTOR",680.95,{"v":677.3000000000001,"d":"677.30"},{"v":671.6500000000001,"d":"671.65"},662.35,{"v":656.7,"d":"656.70"},{"v":686.6000000000001,"d":"686.60"},692.25,{"v":701.5500000000002,"d":"701.55"},682.95,668,7.42459]
[182,"TATACHEM",704.65,{"v":704.3833333333333,"d":"704.38"},{"v":698.2666666666667,"d":"698.27"},{"v":691.8833333333333,"d":"691.88"},{"v":685.7666666666667,"d":"685.77"},{"v":710.7666666666667,"d":"710.77"},{"v":716.8833333333332,"d":"716.88"},{"v":723.2666666666667,"d":"723.27"},710.5,698,4.77028]
[183,"TATACOMM",642.35,643.35,{"v":637,"d":"637.00"},631.65,{"v":625.3,"d":"625.30"},{"v":648.7,"d":"648.70"},{"v":655.0500000000002,"d":"655.05"},{"v":660.4000000000001,"d":"660.40"},649.7,638,3.95885]
[184,"TCS",3035.05,3040.15,{"v":3016.3500000000004,"d":"3016.35"},2997.65,{"v":2973.8500000000004,"d":"2973.85"},{"v":3058.8500000000004,"d":"3058.85"},{"v":3082.6500000000005,"d":"3082.65"},{"v":3101.3500000000004,"d":"3101.35"},3063.95,3021.45,13.53432]
[185,"TATAGLOBAL",275.5,{"v":274.8333333333333,"d":"274.83"},{"v":272.66666666666663,"d":"272.67"},{"v":269.8333333333333,"d":"269.83"},{"v":267.66666666666663,"d":"267.67"},{"v":277.66666666666663,"d":"277.67"},{"v":279.83333333333326,"d":"279.83"},{"v":282.66666666666663,"d":"282.67"},277,272,28.08234]
[186,"TATAMTRDVR",206.9,{"v":207.16666666666666,"d":"207.17"},{"v":205.08333333333331,"d":"205.08"},{"v":203.26666666666665,"d":"203.27"},{"v":201.1833333333333,"d":"201.18"},{"v":208.98333333333332,"d":"208.98"},{"v":211.06666666666663,"d":"211.07"},{"v":212.88333333333333,"d":"212.88"},209.25,205.35,17.08273]
[187,"TATAMOTORS",369.9,{"v":370.2333333333333,"d":"370.23"},{"v":366.8166666666666,"d":"366.82"},{"v":363.7333333333333,"d":"363.73"},{"v":360.3166666666666,"d":"360.32"},{"v":373.3166666666666,"d":"373.32"},{"v":376.73333333333323,"d":"376.73"},{"v":379.8166666666666,"d":"379.82"},373.65,367.15,80.09429]
[188,"TATAPOWER",84.5,{"v":84.85000000000001,"d":"84.85"},{"v":83.90000000000002,"d":"83.90"},{"v":83.30000000000001,"d":"83.30"},{"v":82.35000000000002,"d":"82.35"},{"v":85.45000000000002,"d":"85.45"},{"v":86.4,"d":"86.40"},{"v":87.00000000000001,"d":"87.00"},85.8,84.25,38.79178]
[189,"TATASTEEL",671.6,{"v":668.8666666666667,"d":"668.87"},{"v":662.7333333333333,"d":"662.73"},{"v":653.8666666666667,"d":"653.87"},{"v":647.7333333333333,"d":"647.73"},{"v":677.7333333333333,"d":"677.73"},{"v":683.8666666666668,"d":"683.87"},{"v":692.7333333333333,"d":"692.73"},675,660,71.1265]
[190,"TECHM",612.65,{"v":610.5,"d":"610.50"},{"v":606,"d":"606.00"},599.35,594.85,617.15,621.65,{"v":628.3,"d":"628.30"},615,603.85,21.1343]
[191,"RAMCOCEM",752.6,745.65,{"v":736.4499999999999,"d":"736.45"},{"v":720.3,"d":"720.30"},{"v":711.0999999999999,"d":"711.10"},{"v":761.8,"d":"761.80"},{"v":771,"d":"771.00"},787.15,754.85,729.5,2.6842]
[192,"TITAN",816.15,{"v":817.4833333333332,"d":"817.48"},{"v":809.0666666666665,"d":"809.07"},{"v":801.9833333333332,"d":"801.98"},{"v":793.5666666666665,"d":"793.57"},{"v":824.5666666666665,"d":"824.57"},{"v":832.9833333333332,"d":"832.98"},{"v":840.0666666666665,"d":"840.07"},825.9,810.4,15.83674]
[193,"TORNTPHARM",1368.65,{"v":1361.3999999999999,"d":"1361.40"},{"v":1336.7999999999997,"d":"1336.80"},{"v":1304.9499999999998,"d":"1304.95"},{"v":1280.3499999999997,"d":"1280.35"},{"v":1393.2499999999998,"d":"1393.25"},{"v":1417.8499999999997,"d":"1417.85"},{"v":1449.6999999999998,"d":"1449.70"},1386,1329.55,4.24288]
[194,"TORNTPOWER",264.65,{"v":265.23333333333335,"d":"265.23"},{"v":261.7166666666667,"d":"261.72"},{"v":258.78333333333336,"d":"258.78"},{"v":255.2666666666667,"d":"255.27"},{"v":268.1666666666667,"d":"268.17"},{"v":271.68333333333334,"d":"271.68"},{"v":274.6166666666667,"d":"274.62"},268.75,262.3,8.58778]
[195,"UPL",728.75,{"v":726.4500000000002,"d":"726.45"},{"v":720.5000000000003,"d":"720.50"},{"v":712.2500000000002,"d":"712.25"},{"v":706.3000000000004,"d":"706.30"},{"v":734.7000000000003,"d":"734.70"},{"v":740.6500000000001,"d":"740.65"},{"v":748.9000000000002,"d":"748.90"},732.4,718.2,25.77819]
[196,"ULTRACEMCO",4155.6,{"v":4158.183333333333,"d":"4158.18"},{"v":4122.416666666667,"d":"4122.42"},{"v":4089.2333333333336,"d":"4089.23"},{"v":4053.466666666667,"d":"4053.47"},{"v":4191.366666666667,"d":"4191.37"},{"v":4227.133333333333,"d":"4227.13"},{"v":4260.316666666667,"d":"4260.32"},4193.95,4125,1.60018]
[197,"UNIONBANK",105.55,{"v":103.98333333333333,"d":"103.98"},{"v":101.66666666666667,"d":"101.67"},{"v":97.78333333333333,"d":"97.78"},{"v":95.46666666666667,"d":"95.47"},{"v":107.86666666666667,"d":"107.87"},{"v":110.18333333333334,"d":"110.18"},{"v":114.06666666666668,"d":"114.07"},106.3,100.1,124.5473]
[198,"UBL",1059.4,{"v":1059.2666666666667,"d":"1059.27"},{"v":1036.6333333333332,"d":"1036.63"},{"v":1013.8666666666666,"d":"1013.87"},{"v":991.2333333333331,"d":"991.23"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1104.666666666667,"d":"1104.67"},{"v":1127.4333333333334,"d":"1127.43"},1081.9,1036.5,1.86355]
[199,"MCDOWELL-N",3291.95,{"v":3283.7333333333336,"d":"3283.73"},{"v":3252.2666666666673,"d":"3252.27"},{"v":3212.583333333334,"d":"3212.58"},{"v":3181.1166666666677,"d":"3181.12"},{"v":3323.416666666667,"d":"3323.42"},{"v":3354.883333333333,"d":"3354.88"},{"v":3394.5666666666666,"d":"3394.57"},3315.2,3244.05,3.01953]
[200,"VGUARD",242.3,{"v":239.5,"d":"239.50"},{"v":232,"d":"232.00"},{"v":221.7,"d":"221.70"},{"v":214.2,"d":"214.20"},{"v":249.8,"d":"249.80"},{"v":257.3,"d":"257.30"},{"v":267.6,"d":"267.60"},247,229.2,22.88986]
[201,"VAKRANGEE",162.7,{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},162.7,162.7,15.73974]
[202,"VEDL",329.75,{"v":331.81666666666666,"d":"331.82"},{"v":324.93333333333334,"d":"324.93"},{"v":320.1166666666667,"d":"320.12"},{"v":313.23333333333335,"d":"313.23"},{"v":336.6333333333333,"d":"336.63"},{"v":343.51666666666665,"d":"343.52"},{"v":348.3333333333333,"d":"348.33"},338.7,327,105.6657]
[203,"VOLTAS",609.4,{"v":605.9833333333332,"d":"605.98"},{"v":597.0166666666664,"d":"597.02"},{"v":584.6333333333332,"d":"584.63"},{"v":575.6666666666664,"d":"575.67"},{"v":618.3666666666664,"d":"618.37"},{"v":627.3333333333334,"d":"627.33"},{"v":639.7166666666665,"d":"639.72"},614.95,593.6,12.0314]
[204,"WELSPUNIND",64.5,64.25,{"v":63.3,"d":"63.30"},{"v":62.099999999999994,"d":"62.10"},{"v":61.14999999999999,"d":"61.15"},65.45,{"v":66.39999999999999,"d":"66.40"},{"v":67.60000000000001,"d":"67.60"},65.2,63.05,15.00339]
[205,"WIPRO",292.8,{"v":291.8666666666667,"d":"291.87"},{"v":289.93333333333334,"d":"289.93"},{"v":287.06666666666666,"d":"287.07"},{"v":285.1333333333333,"d":"285.13"},{"v":294.73333333333335,"d":"294.73"},{"v":296.66666666666674,"d":"296.67"},{"v":299.53333333333336,"d":"299.53"},293.8,289,51.46717]
[206,"WOCKPHARMA",820.1,{"v":810.8833333333333,"d":"810.88"},{"v":794.3666666666667,"d":"794.37"},{"v":768.6333333333333,"d":"768.63"},{"v":752.1166666666667,"d":"752.12"},{"v":836.6166666666667,"d":"836.62"},{"v":853.1333333333333,"d":"853.13"},{"v":878.8666666666667,"d":"878.87"},827.4,785.15,24.11628]
[207,"YESBANK",322.3,{"v":321.84999999999997,"d":"321.85"},{"v":318.49999999999994,"d":"318.50"},{"v":314.7,"d":"314.70"},{"v":311.34999999999997,"d":"311.35"},{"v":325.6499999999999,"d":"325.65"},{"v":328.99999999999994,"d":"329.00"},{"v":332.7999999999999,"d":"332.80"},325.2,318.05,109.85771]
[208,"ZEEL",565.35,{"v":567.8166666666667,"d":"567.82"},{"v":561.7333333333335,"d":"561.73"},{"v":558.1166666666668,"d":"558.12"},{"v":552.0333333333335,"d":"552.03"},{"v":571.4333333333334,"d":"571.43"},{"v":577.5166666666667,"d":"577.52"},{"v":581.1333333333333,"d":"581.13"},573.9,564.2,12.3988]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20717.4,{"v":20668.783333333336,"d":"20668.78"},{"v":20448.616666666672,"d":"20448.62"},{"v":20179.833333333336,"d":"20179.83"},{"v":19959.66666666667,"d":"19959.67"},{"v":20937.566666666673,"d":"20937.57"},{"v":21157.733333333337,"d":"21157.73"},{"v":21426.516666666674,"d":"21426.52"},20888.95,20400,0.01344]
[2,"8KMILES",736.55,{"v":740.1333333333333,"d":"740.13"},{"v":728.7666666666667,"d":"728.77"},{"v":720.9833333333333,"d":"720.98"},{"v":709.6166666666667,"d":"709.62"},{"v":747.9166666666666,"d":"747.92"},{"v":759.2833333333332,"d":"759.28"},{"v":767.0666666666666,"d":"767.07"},751.5,732.35,1.35663]
[3,"ABB",1531.75,{"v":1530.5833333333333,"d":"1530.58"},{"v":1511.1666666666665,"d":"1511.17"},{"v":1490.5833333333333,"d":"1490.58"},{"v":1471.1666666666665,"d":"1471.17"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1570.583333333333,"d":"1570.58"},{"v":1591.1666666666665,"d":"1591.17"},1550,1510,1.18705]
[4,"ACC",1623.05,1624.55,{"v":1613.9499999999998,"d":"1613.95"},1604.85,{"v":1594.2499999999998,"d":"1594.25"},{"v":1633.6499999999999,"d":"1633.65"},{"v":1644.2499999999998,"d":"1644.25"},1653.35,1635.15,1615.45,2.0835]
[5,"AIAENG",1439.6,{"v":1444.3500000000001,"d":"1444.35"},{"v":1425.2500000000002,"d":"1425.25"},{"v":1410.9,"d":"1410.90"},{"v":1391.8000000000002,"d":"1391.80"},{"v":1458.7000000000003,"d":"1458.70"},{"v":1477.8000000000002,"d":"1477.80"},{"v":1492.1500000000003,"d":"1492.15"},1463.45,1430,0.2222]
[6,"APLAPOLLO",2052.9,{"v":2058.2999999999997,"d":"2058.30"},{"v":2016.5999999999995,"d":"2016.60"},{"v":1980.2999999999997,"d":"1980.30"},{"v":1938.5999999999995,"d":"1938.60"},{"v":2094.5999999999995,"d":"2094.60"},{"v":2136.2999999999993,"d":"2136.30"},{"v":2172.5999999999995,"d":"2172.60"},2100,2022,0.25025]
[7,"AUBANK",591.2,591.65,{"v":583.5,"d":"583.50"},{"v":575.8000000000001,"d":"575.80"},{"v":567.6500000000001,"d":"567.65"},{"v":599.3499999999999,"d":"599.35"},{"v":607.4999999999998,"d":"607.50"},{"v":615.1999999999998,"d":"615.20"},599.8,583.95,0.98384]
[8,"AARTIIND",1173.05,{"v":1166.6833333333334,"d":"1166.68"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1113.6833333333334,"d":"1113.68"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1196.3666666666668,"d":"1196.37"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1249.3666666666668,"d":"1249.37"},1190,1137,0.89962]
[9,"ABAN",170.5,{"v":170.71666666666667,"d":"170.72"},{"v":169.43333333333334,"d":"169.43"},{"v":168.36666666666667,"d":"168.37"},{"v":167.08333333333334,"d":"167.08"},{"v":171.78333333333333,"d":"171.78"},{"v":173.0666666666667,"d":"173.07"},{"v":174.13333333333333,"d":"174.13"},172,169.65,5.71412]
[10,"ADANIENT",203.55,{"v":204.66666666666666,"d":"204.67"},{"v":201.38333333333333,"d":"201.38"},{"v":199.21666666666667,"d":"199.22"},{"v":195.93333333333334,"d":"195.93"},{"v":206.83333333333331,"d":"206.83"},{"v":210.11666666666667,"d":"210.12"},{"v":212.2833333333333,"d":"212.28"},207.95,202.5,38.76913]
[11,"ADANIPORTS",408.35,{"v":407.9333333333334,"d":"407.93"},{"v":403.51666666666677,"d":"403.52"},{"v":398.6833333333334,"d":"398.68"},{"v":394.26666666666677,"d":"394.27"},{"v":412.76666666666677,"d":"412.77"},{"v":417.1833333333334,"d":"417.18"},{"v":422.01666666666677,"d":"422.02"},412.35,403.1,28.23115]
[12,"ADANIPOWER",31.65,{"v":31.683333333333334,"d":"31.68"},{"v":31.31666666666667,"d":"31.32"},{"v":30.983333333333338,"d":"30.98"},{"v":30.616666666666674,"d":"30.62"},{"v":32.016666666666666,"d":"32.02"},{"v":32.38333333333333,"d":"32.38"},{"v":32.71666666666666,"d":"32.72"},32.05,31.35,56.8391]
[13,"ADANITRANS",203,{"v":203.51666666666665,"d":"203.52"},{"v":198.0333333333333,"d":"198.03"},{"v":193.06666666666666,"d":"193.07"},{"v":187.58333333333331,"d":"187.58"},{"v":208.4833333333333,"d":"208.48"},{"v":213.96666666666664,"d":"213.97"},{"v":218.93333333333328,"d":"218.93"},209,198.55,7.85133]
[14,"ABFRL",152.3,{"v":151.60000000000002,"d":"151.60"},{"v":149.55000000000004,"d":"149.55"},{"v":146.8,"d":"146.80"},{"v":144.75000000000003,"d":"144.75"},{"v":154.35000000000005,"d":"154.35"},{"v":156.4,"d":"156.40"},{"v":159.15000000000006,"d":"159.15"},153.65,148.85,2.05239]
[15,"ADVENZYMES",242.95,{"v":238.78333333333333,"d":"238.78"},{"v":233.01666666666665,"d":"233.02"},{"v":223.08333333333331,"d":"223.08"},{"v":217.31666666666663,"d":"217.32"},{"v":248.71666666666667,"d":"248.72"},{"v":254.48333333333338,"d":"254.48"},{"v":264.4166666666667,"d":"264.42"},244.55,228.85,3.77563]
[16,"AEGISCHEM",252.6,{"v":252.5666666666667,"d":"252.57"},{"v":250.08333333333337,"d":"250.08"},{"v":247.5666666666667,"d":"247.57"},{"v":245.08333333333337,"d":"245.08"},{"v":255.08333333333337,"d":"255.08"},{"v":257.56666666666666,"d":"257.57"},{"v":260.08333333333337,"d":"260.08"},255.05,250.05,1.10492]
[17,"AHLUCONT",379.3,{"v":382.1166666666666,"d":"382.12"},{"v":374.1833333333332,"d":"374.18"},{"v":369.0666666666666,"d":"369.07"},{"v":361.1333333333332,"d":"361.13"},{"v":387.23333333333323,"d":"387.23"},{"v":395.16666666666663,"d":"395.17"},{"v":400.28333333333325,"d":"400.28"},390.05,377,0.20157]
[18,"AJANTPHARM",1397.75,{"v":1393.1000000000001,"d":"1393.10"},{"v":1381.2000000000003,"d":"1381.20"},1364.65,{"v":1352.7500000000002,"d":"1352.75"},{"v":1409.6500000000003,"d":"1409.65"},{"v":1421.5500000000004,"d":"1421.55"},{"v":1438.1000000000004,"d":"1438.10"},1405,1376.55,1.96512]
[19,"AKZOINDIA",1800.2,1796.25,1769.55,{"v":1738.8999999999999,"d":"1738.90"},{"v":1712.1999999999998,"d":"1712.20"},{"v":1826.9,"d":"1826.90"},{"v":1853.6,"d":"1853.60"},{"v":1884.2500000000002,"d":"1884.25"},1822.95,1765.6,0.0397]
[20,"APLLTD",552.75,{"v":555.5833333333334,"d":"555.58"},{"v":547.2166666666667,"d":"547.22"},{"v":541.6833333333333,"d":"541.68"},{"v":533.3166666666666,"d":"533.32"},{"v":561.1166666666668,"d":"561.12"},{"v":569.4833333333333,"d":"569.48"},{"v":575.0166666666669,"d":"575.02"},563.95,550.05,0.28789]
[21,"ALKEM",2226.3,2222.75,2214.55,{"v":2202.8,"d":"2202.80"},{"v":2194.6000000000004,"d":"2194.60"},{"v":2234.5,"d":"2234.50"},{"v":2242.7,"d":"2242.70"},2254.45,2230.95,2211,0.13065]
[22,"ALBK",52.65,{"v":52.050000000000004,"d":"52.05"},{"v":51.00000000000001,"d":"51.00"},49.35,{"v":48.300000000000004,"d":"48.30"},{"v":53.70000000000001,"d":"53.70"},{"v":54.75000000000001,"d":"54.75"},{"v":56.40000000000001,"d":"56.40"},53.1,50.4,43.50724]
[23,"ALLCARGO",179.75,{"v":179.01666666666665,"d":"179.02"},{"v":177.2333333333333,"d":"177.23"},{"v":174.71666666666664,"d":"174.72"},{"v":172.93333333333328,"d":"172.93"},{"v":181.5333333333333,"d":"181.53"},{"v":183.31666666666666,"d":"183.32"},{"v":185.83333333333331,"d":"185.83"},180.8,176.5,1.14304]
[24,"AMARAJABAT",822.25,{"v":815.5666666666666,"d":"815.57"},{"v":806.1333333333332,"d":"806.13"},{"v":790.0166666666667,"d":"790.02"},{"v":780.5833333333333,"d":"780.58"},{"v":831.6833333333332,"d":"831.68"},{"v":841.1166666666666,"d":"841.12"},{"v":857.2333333333331,"d":"857.23"},825,799.45,3.68236]
[25,"AMBUJACEM",252.35,{"v":250.95000000000002,"d":"250.95"},{"v":248.40000000000003,"d":"248.40"},{"v":244.45000000000002,"d":"244.45"},{"v":241.90000000000003,"d":"241.90"},{"v":254.90000000000003,"d":"254.90"},{"v":257.45000000000005,"d":"257.45"},{"v":261.40000000000003,"d":"261.40"},253.5,247,35.00262]
[26,"ANDHRABANK",46.05,{"v":45.53333333333333,"d":"45.53"},{"v":44.61666666666666,"d":"44.62"},{"v":43.18333333333333,"d":"43.18"},{"v":42.26666666666666,"d":"42.27"},{"v":46.96666666666666,"d":"46.97"},{"v":47.88333333333333,"d":"47.88"},{"v":49.31666666666666,"d":"49.32"},46.45,44.1,32.70332]
[27,"APARINDS",797.25,{"v":789.0833333333334,"d":"789.08"},{"v":778.1666666666667,"d":"778.17"},{"v":759.0833333333334,"d":"759.08"},{"v":748.1666666666667,"d":"748.17"},{"v":808.1666666666667,"d":"808.17"},{"v":819.0833333333335,"d":"819.08"},{"v":838.1666666666667,"d":"838.17"},800,770,0.08585]
[28,"APOLLOHOSP",1203.05,{"v":1197.4999999999998,"d":"1197.50"},{"v":1185.8999999999996,"d":"1185.90"},{"v":1168.7499999999998,"d":"1168.75"},{"v":1157.1499999999996,"d":"1157.15"},{"v":1214.6499999999996,"d":"1214.65"},{"v":1226.2499999999995,"d":"1226.25"},{"v":1243.3999999999996,"d":"1243.40"},1209.1,1180.35,4.38159]
[29,"APOLLOTYRE",274.55,{"v":270.5833333333333,"d":"270.58"},{"v":265.66666666666663,"d":"265.67"},{"v":256.7833333333333,"d":"256.78"},{"v":251.86666666666662,"d":"251.87"},{"v":279.46666666666664,"d":"279.47"},{"v":284.38333333333327,"d":"284.38"},{"v":293.26666666666665,"d":"293.27"},275.5,261.7,53.32447]
[30,"ARVIND",419.95,{"v":417.8333333333333,"d":"417.83"},{"v":413.0666666666666,"d":"413.07"},{"v":406.1833333333333,"d":"406.18"},{"v":401.4166666666666,"d":"401.42"},{"v":424.71666666666664,"d":"424.72"},{"v":429.4833333333334,"d":"429.48"},{"v":436.3666666666667,"d":"436.37"},422.6,410.95,9.05074]
[31,"ASHOKLEY",141.5,{"v":140.20000000000002,"d":"140.20"},{"v":138.20000000000005,"d":"138.20"},{"v":134.90000000000003,"d":"134.90"},{"v":132.90000000000006,"d":"132.90"},{"v":143.50000000000003,"d":"143.50"},{"v":145.49999999999997,"d":"145.50"},{"v":148.8,"d":"148.80"},142.2,136.9,249.92386]
[32,"ASHOKA",219,220.15,{"v":215.5,"d":"215.50"},{"v":212,"d":"212.00"},207.35,223.65,{"v":228.30000000000004,"d":"228.30"},{"v":231.8,"d":"231.80"},224.8,216.65,0.79807]
[33,"ASIANPAINT",1117.75,{"v":1113.6666666666667,"d":"1113.67"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1088.9166666666667,"d":"1088.92"},{"v":1078.5833333333335,"d":"1078.58"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1138.416666666667,"d":"1138.42"},{"v":1152.8333333333335,"d":"1152.83"},1124,1099.25,10.06756]
[34,"ASTRAZEN",1024.25,1020.65,{"v":1006.5999999999999,"d":"1006.60"},{"v":988.9499999999999,"d":"988.95"},{"v":974.8999999999999,"d":"974.90"},{"v":1038.3,"d":"1038.30"},1052.35,{"v":1070,"d":"1070.00"},1034.7,1003,0.03346]
[35,"ASTRAL",906.55,902.85,{"v":855.7,"d":"855.70"},804.85,{"v":757.7,"d":"757.70"},{"v":953.7,"d":"953.70"},{"v":1000.8499999999999,"d":"1000.85"},{"v":1051.7,"d":"1051.70"},950,852,4.24339]
[36,"ATUL",2687.5,{"v":2689.1666666666665,"d":"2689.17"},{"v":2658.333333333333,"d":"2658.33"},{"v":2629.1666666666665,"d":"2629.17"},{"v":2598.333333333333,"d":"2598.33"},{"v":2718.333333333333,"d":"2718.33"},{"v":2749.166666666666,"d":"2749.17"},{"v":2778.333333333333,"d":"2778.33"},2720,2660,0.05953]
[37,"AUROPHARMA",613.9,{"v":612.0166666666667,"d":"612.02"},{"v":605.1333333333333,"d":"605.13"},{"v":596.3666666666667,"d":"596.37"},{"v":589.4833333333333,"d":"589.48"},{"v":620.7833333333333,"d":"620.78"},{"v":627.6666666666665,"d":"627.67"},{"v":636.4333333333333,"d":"636.43"},618.9,603.25,15.72536]
[38,"AVANTIFEED",2397.9,{"v":2388.4666666666667,"d":"2388.47"},{"v":2344.9333333333334,"d":"2344.93"},{"v":2291.9666666666667,"d":"2291.97"},{"v":2248.4333333333334,"d":"2248.43"},{"v":2441.4333333333334,"d":"2441.43"},{"v":2484.966666666667,"d":"2484.97"},{"v":2537.9333333333334,"d":"2537.93"},2432,2335.5,0.95885]
[39,"DMART",1348.15,{"v":1355.2166666666667,"d":"1355.22"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1411.7166666666667,"d":"1411.72"},{"v":1436.4333333333334,"d":"1436.43"},1387,1330.5,16.95261]
[40,"AXISBANK",528.75,{"v":528.4166666666666,"d":"528.42"},{"v":520.3333333333333,"d":"520.33"},{"v":511.91666666666663,"d":"511.92"},{"v":503.83333333333326,"d":"503.83"},{"v":536.8333333333333,"d":"536.83"},{"v":544.9166666666665,"d":"544.92"},{"v":553.3333333333333,"d":"553.33"},536.5,520,66.26661]
[41,"BASF",2037,{"v":2037.7833333333335,"d":"2037.78"},{"v":2010.566666666667,"d":"2010.57"},{"v":1984.1333333333334,"d":"1984.13"},{"v":1956.916666666667,"d":"1956.92"},{"v":2064.216666666667,"d":"2064.22"},{"v":2091.433333333334,"d":"2091.43"},{"v":2117.8666666666672,"d":"2117.87"},2065,2011.35,0.05238]
[42,"BEML",1235.1,{"v":1230.1666666666667,"d":"1230.17"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1190.7666666666667,"d":"1190.77"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1252.3333333333335,"d":"1252.33"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1291.7333333333336,"d":"1291.73"},1247.4,1208,3.11034]
[43,"BFUTILITIE",441.45,{"v":443.2666666666667,"d":"443.27"},{"v":438.2833333333334,"d":"438.28"},{"v":435.11666666666673,"d":"435.12"},{"v":430.13333333333344,"d":"430.13"},{"v":446.4333333333334,"d":"446.43"},{"v":451.41666666666663,"d":"451.42"},{"v":454.58333333333337,"d":"454.58"},448.25,440.1,2.61956]
[44,"BGRENERGY",116.85,{"v":116.89999999999999,"d":"116.90"},{"v":116.14999999999998,"d":"116.15"},{"v":115.44999999999999,"d":"115.45"},{"v":114.69999999999997,"d":"114.70"},{"v":117.59999999999998,"d":"117.60"},{"v":118.35000000000001,"d":"118.35"},{"v":119.04999999999998,"d":"119.05"},117.65,116.2,0.37841]
[45,"BSE",798.7,{"v":799.7333333333332,"d":"799.73"},{"v":793.4666666666665,"d":"793.47"},{"v":788.2333333333332,"d":"788.23"},{"v":781.9666666666665,"d":"781.97"},{"v":804.9666666666665,"d":"804.97"},{"v":811.2333333333331,"d":"811.23"},{"v":816.4666666666665,"d":"816.47"},806,794.5,1.56861]
[46,"BAJAJ-AUTO",3020.6,{"v":3022.4166666666665,"d":"3022.42"},{"v":2988.183333333333,"d":"2988.18"},{"v":2955.7666666666664,"d":"2955.77"},{"v":2921.533333333333,"d":"2921.53"},{"v":3054.833333333333,"d":"3054.83"},{"v":3089.0666666666666,"d":"3089.07"},{"v":3121.483333333333,"d":"3121.48"},3056.65,2990,5.19406]
[47,"BAJAJCORP",479.85,{"v":481.6166666666666,"d":"481.62"},{"v":473.73333333333323,"d":"473.73"},{"v":467.6166666666666,"d":"467.62"},{"v":459.73333333333323,"d":"459.73"},{"v":487.73333333333323,"d":"487.73"},{"v":495.61666666666656,"d":"495.62"},{"v":501.73333333333323,"d":"501.73"},489.5,475.5,0.28443]
[48,"BAJAJELEC",527.55,{"v":529.1666666666666,"d":"529.17"},{"v":519.9333333333333,"d":"519.93"},{"v":512.3166666666666,"d":"512.32"},{"v":503.08333333333326,"d":"503.08"},{"v":536.7833333333333,"d":"536.78"},{"v":546.0166666666667,"d":"546.02"},{"v":553.6333333333333,"d":"553.63"},538.4,521.55,2.47361]
[49,"BAJFINANCE",1640.25,1642.95,{"v":1626.3000000000002,"d":"1626.30"},{"v":1612.3500000000001,"d":"1612.35"},{"v":1595.7000000000003,"d":"1595.70"},{"v":1656.9,"d":"1656.90"},{"v":1673.5500000000002,"d":"1673.55"},{"v":1687.5,"d":"1687.50"},1659.6,1629,17.56349]
[50,"BAJAJFINSV",5051.7,{"v":5071.233333333334,"d":"5071.23"},{"v":5010.666666666667,"d":"5010.67"},{"v":4969.633333333333,"d":"4969.63"},{"v":4909.066666666667,"d":"4909.07"},{"v":5112.266666666667,"d":"5112.27"},{"v":5172.833333333333,"d":"5172.83"},{"v":5213.866666666668,"d":"5213.87"},5131.8,5030.2,1.30485]
[51,"BAJAJHIND",12.6,{"v":12.633333333333335,"d":"12.63"},{"v":12.51666666666667,"d":"12.52"},{"v":12.433333333333335,"d":"12.43"},{"v":12.31666666666667,"d":"12.32"},{"v":12.716666666666669,"d":"12.72"},{"v":12.833333333333332,"d":"12.83"},{"v":12.916666666666668,"d":"12.92"},12.75,12.55,15.60731]
[52,"BAJAJHLDNG",2723.55,{"v":2722.5333333333333,"d":"2722.53"},{"v":2711.0666666666666,"d":"2711.07"},{"v":2698.5833333333335,"d":"2698.58"},{"v":2687.116666666667,"d":"2687.12"},{"v":2735.0166666666664,"d":"2735.02"},{"v":2746.4833333333327,"d":"2746.48"},{"v":2758.9666666666662,"d":"2758.97"},2734,2710.05,0.02512]
[53,"BALKRISIND",1086.7,1079.45,{"v":1068.9,"d":"1068.90"},{"v":1051.1000000000001,"d":"1051.10"},{"v":1040.5500000000002,"d":"1040.55"},1097.25,{"v":1107.7999999999997,"d":"1107.80"},{"v":1125.6,"d":"1125.60"},1090,1061.65,4.10911]
[54,"BALLARPUR",13.5,{"v":13.516666666666666,"d":"13.52"},{"v":13.333333333333332,"d":"13.33"},{"v":13.166666666666666,"d":"13.17"},{"v":12.983333333333333,"d":"12.98"},{"v":13.683333333333332,"d":"13.68"},{"v":13.866666666666665,"d":"13.87"},{"v":14.033333333333331,"d":"14.03"},13.7,13.35,7.88199]
[55,"BALMLAWRIE",231.35,{"v":231.04999999999998,"d":"231.05"},{"v":227.39999999999998,"d":"227.40"},223.45,{"v":219.79999999999998,"d":"219.80"},{"v":234.99999999999997,"d":"235.00"},238.65,{"v":242.59999999999997,"d":"242.60"},234.7,227.1,0.73678]
[56,"BALRAMCHIN",119.75,{"v":119.33333333333333,"d":"119.33"},{"v":118.41666666666666,"d":"118.42"},{"v":117.08333333333333,"d":"117.08"},{"v":116.16666666666666,"d":"116.17"},{"v":120.66666666666666,"d":"120.67"},{"v":121.58333333333331,"d":"121.58"},{"v":122.91666666666666,"d":"122.92"},120.25,118,23.51095]
[57,"BANKBARODA",141.95,141.15,{"v":138.8,"d":"138.80"},135.65,{"v":133.3,"d":"133.30"},{"v":144.3,"d":"144.30"},{"v":146.64999999999998,"d":"146.65"},{"v":149.8,"d":"149.80"},143.5,138,154.433]
[58,"BANKINDIA",116.2,{"v":115.56666666666668,"d":"115.57"},{"v":112.73333333333335,"d":"112.73"},{"v":109.26666666666667,"d":"109.27"},{"v":106.43333333333334,"d":"106.43"},{"v":119.03333333333336,"d":"119.03"},{"v":121.8666666666667,"d":"121.87"},{"v":125.33333333333337,"d":"125.33"},118.4,112.1,173.07583]
[59,"BATAINDIA",729.95,{"v":726.2833333333334,"d":"726.28"},{"v":717.3666666666668,"d":"717.37"},{"v":704.7833333333334,"d":"704.78"},{"v":695.8666666666668,"d":"695.87"},{"v":738.8666666666668,"d":"738.87"},{"v":747.7833333333335,"d":"747.78"},{"v":760.3666666666668,"d":"760.37"},735.2,713.7,5.14165]
[60,"BERGEPAINT",248.7,248.15,245.05,{"v":241.4,"d":"241.40"},{"v":238.3,"d":"238.30"},{"v":251.8,"d":"251.80"},{"v":254.89999999999998,"d":"254.90"},258.55,251.25,244.5,6.82805]
[61,"BEL",154.35,{"v":153.56666666666663,"d":"153.57"},{"v":151.93333333333328,"d":"151.93"},{"v":149.51666666666665,"d":"149.52"},{"v":147.8833333333333,"d":"147.88"},{"v":155.98333333333326,"d":"155.98"},{"v":157.61666666666665,"d":"157.62"},{"v":160.03333333333325,"d":"160.03"},155.2,151.15,21.44271]
[62,"BHARATFIN",1026.1,{"v":1022.3833333333332,"d":"1022.38"},{"v":1013.7666666666664,"d":"1013.77"},{"v":1001.4333333333332,"d":"1001.43"},{"v":992.8166666666664,"d":"992.82"},{"v":1034.7166666666665,"d":"1034.72"},{"v":1043.3333333333333,"d":"1043.33"},{"v":1055.6666666666665,"d":"1055.67"},1031,1010.05,4.15307]
[63,"BHARATFORG",789.85,{"v":782.2833333333333,"d":"782.28"},{"v":766.5666666666666,"d":"766.57"},{"v":743.2833333333333,"d":"743.28"},{"v":727.5666666666666,"d":"727.57"},{"v":805.5666666666666,"d":"805.57"},{"v":821.2833333333333,"d":"821.28"},{"v":844.5666666666666,"d":"844.57"},798,759,18.78047]
[64,"BHEL",89.9,{"v":90.28333333333335,"d":"90.28"},{"v":89.11666666666669,"d":"89.12"},{"v":88.33333333333334,"d":"88.33"},{"v":87.16666666666669,"d":"87.17"},{"v":91.06666666666669,"d":"91.07"},{"v":92.23333333333335,"d":"92.23"},{"v":93.0166666666667,"d":"93.02"},91.45,89.5,96.55809]
[65,"BPCL",429.55,{"v":428.1833333333334,"d":"428.18"},{"v":425.51666666666677,"d":"425.52"},{"v":421.48333333333335,"d":"421.48"},{"v":418.8166666666667,"d":"418.82"},{"v":432.2166666666668,"d":"432.22"},{"v":434.88333333333344,"d":"434.88"},{"v":438.91666666666686,"d":"438.92"},430.85,424.15,60.71324]
[66,"BHARTIARTL",428.55,{"v":429.3166666666666,"d":"429.32"},{"v":425.1333333333332,"d":"425.13"},{"v":421.7166666666666,"d":"421.72"},{"v":417.5333333333332,"d":"417.53"},{"v":432.73333333333323,"d":"432.73"},{"v":436.91666666666663,"d":"436.92"},{"v":440.33333333333326,"d":"440.33"},433.5,425.9,233.60784]
[67,"INFRATEL",346.7,{"v":345.6666666666667,"d":"345.67"},{"v":339.9333333333334,"d":"339.93"},{"v":333.1666666666667,"d":"333.17"},{"v":327.4333333333334,"d":"327.43"},{"v":352.4333333333334,"d":"352.43"},{"v":358.16666666666663,"d":"358.17"},{"v":364.9333333333334,"d":"364.93"},351.4,338.9,410.50485]
[68,"BHUSANSTL",46.45,{"v":46.800000000000004,"d":"46.80"},{"v":45.80000000000001,"d":"45.80"},{"v":45.150000000000006,"d":"45.15"},{"v":44.15000000000001,"d":"44.15"},{"v":47.45000000000001,"d":"47.45"},{"v":48.449999999999996,"d":"48.45"},{"v":49.10000000000001,"d":"49.10"},47.8,46.15,28.34658]
[69,"BIOCON",630.05,631.35,{"v":617.7,"d":"617.70"},605.35,{"v":591.7,"d":"591.70"},{"v":643.7,"d":"643.70"},{"v":657.3499999999999,"d":"657.35"},{"v":669.7,"d":"669.70"},645,619,64.97436]
[70,"BIRLACORPN",900.3,{"v":905.6333333333333,"d":"905.63"},{"v":892.6666666666666,"d":"892.67"},{"v":885.0333333333333,"d":"885.03"},{"v":872.0666666666666,"d":"872.07"},{"v":913.2666666666667,"d":"913.27"},{"v":926.2333333333333,"d":"926.23"},{"v":933.8666666666667,"d":"933.87"},918.6,898,0.40258]
[71,"BLISSGVS",193.5,{"v":195.2833333333333,"d":"195.28"},{"v":190.6666666666666,"d":"190.67"},{"v":187.8333333333333,"d":"187.83"},{"v":183.21666666666658,"d":"183.22"},{"v":198.11666666666662,"d":"198.12"},{"v":202.7333333333333,"d":"202.73"},{"v":205.56666666666663,"d":"205.57"},199.9,192.45,1.17399]
[72,"BLUEDART",4284.15,4285.75,{"v":4246.5,"d":"4246.50"},4208.85,{"v":4169.6,"d":"4169.60"},{"v":4323.4,"d":"4323.40"},4362.65,{"v":4400.299999999999,"d":"4400.30"},4325,4248.1,0.04092]
[73,"BLUESTARCO",743.9,{"v":736.3000000000001,"d":"736.30"},{"v":724.6000000000001,"d":"724.60"},{"v":705.3000000000001,"d":"705.30"},{"v":693.6000000000001,"d":"693.60"},{"v":755.6000000000001,"d":"755.60"},{"v":767.3000000000002,"d":"767.30"},{"v":786.6000000000001,"d":"786.60"},748,717,0.53749]
[74,"BBTC",1428.1,{"v":1437.7166666666665,"d":"1437.72"},{"v":1405.383333333333,"d":"1405.38"},{"v":1382.6666666666665,"d":"1382.67"},{"v":1350.333333333333,"d":"1350.33"},{"v":1460.433333333333,"d":"1460.43"},{"v":1492.7666666666664,"d":"1492.77"},{"v":1515.483333333333,"d":"1515.48"},1470.05,1415,1.45633]
[75,"BOMDYEING",258.65,{"v":260.2,"d":"260.20"},255.45,252.25,{"v":247.5,"d":"247.50"},{"v":263.4,"d":"263.40"},268.15,{"v":271.34999999999997,"d":"271.35"},264.95,257,25.56758]
[76,"BRFL",60.1,{"v":60.48333333333333,"d":"60.48"},{"v":59.41666666666666,"d":"59.42"},{"v":58.73333333333333,"d":"58.73"},{"v":57.66666666666666,"d":"57.67"},{"v":61.16666666666666,"d":"61.17"},{"v":62.233333333333334,"d":"62.23"},{"v":62.91666666666666,"d":"62.92"},61.55,59.8,0.90975]
[77,"BOSCHLTD",18687.3,{"v":18767.433333333334,"d":"18767.43"},{"v":18554.86666666667,"d":"18554.87"},{"v":18422.433333333334,"d":"18422.43"},{"v":18209.86666666667,"d":"18209.87"},{"v":18899.86666666667,"d":"18899.87"},{"v":19112.433333333334,"d":"19112.43"},{"v":19244.86666666667,"d":"19244.87"},18980,18635,0.1616]
[78,"BRIGADE",285.3,{"v":285.1,"d":"285.10"},{"v":282.30000000000007,"d":"282.30"},{"v":279.30000000000007,"d":"279.30"},{"v":276.5000000000001,"d":"276.50"},{"v":288.1,"d":"288.10"},{"v":290.9,"d":"290.90"},{"v":293.9,"d":"293.90"},287.9,282.1,0.25623]
[79,"BRITANNIA",4994.25,4966.95,{"v":4924.599999999999,"d":"4924.60"},4854.95,{"v":4812.599999999999,"d":"4812.60"},{"v":5036.599999999999,"d":"5036.60"},5078.95,{"v":5148.599999999999,"d":"5148.60"},5009.3,4897.3,0.9048]
[80,"CARERATING",1367.2,{"v":1366.0999999999997,"d":"1366.10"},{"v":1358.1999999999994,"d":"1358.20"},{"v":1349.1999999999996,"d":"1349.20"},{"v":1341.2999999999993,"d":"1341.30"},{"v":1375.0999999999995,"d":"1375.10"},{"v":1382.9999999999995,"d":"1383.00"},{"v":1391.9999999999995,"d":"1392.00"},1374,1357.1,0.19445]
[81,"CCL",296.4,{"v":296.1333333333333,"d":"296.13"},{"v":293.26666666666665,"d":"293.27"},{"v":290.1333333333333,"d":"290.13"},{"v":287.26666666666665,"d":"287.27"},{"v":299.26666666666665,"d":"299.27"},{"v":302.1333333333333,"d":"302.13"},{"v":305.26666666666665,"d":"305.27"},299,293,0.50178]
[82,"CGPOWER",83.5,{"v":83.03333333333333,"d":"83.03"},{"v":82.31666666666666,"d":"82.32"},{"v":81.13333333333333,"d":"81.13"},{"v":80.41666666666666,"d":"80.42"},{"v":84.21666666666667,"d":"84.22"},{"v":84.93333333333334,"d":"84.93"},{"v":86.11666666666667,"d":"86.12"},83.75,81.85,8.87523]
[83,"CRISIL",1927.15,1929.05,{"v":1918.1,"d":"1918.10"},1909.05,{"v":1898.1,"d":"1898.10"},{"v":1938.1,"d":"1938.10"},{"v":1949.0500000000002,"d":"1949.05"},{"v":1958.1,"d":"1958.10"},1940,1920,0.06195]
[84,"CADILAHC",405.1,404.55,402.05,{"v":399,"d":"399.00"},{"v":396.5,"d":"396.50"},{"v":407.6,"d":"407.60"},{"v":410.1,"d":"410.10"},{"v":413.15000000000003,"d":"413.15"},407.05,401.5,6.53753]
[85,"CANFINHOME",541.45,{"v":538.2666666666668,"d":"538.27"},{"v":532.1833333333335,"d":"532.18"},{"v":522.9166666666667,"d":"522.92"},{"v":516.8333333333335,"d":"516.83"},{"v":547.5333333333335,"d":"547.53"},{"v":553.6166666666668,"d":"553.62"},{"v":562.8833333333336,"d":"562.88"},544.35,529,11.66425]
[86,"CANBK",299.25,{"v":295.90000000000003,"d":"295.90"},{"v":288.80000000000007,"d":"288.80"},278.35,{"v":271.25000000000006,"d":"271.25"},{"v":306.3500000000001,"d":"306.35"},{"v":313.4500000000001,"d":"313.45"},{"v":323.9000000000001,"d":"323.90"},303,285.45,82.76314]
[87,"CAPF",666.3,{"v":667.4666666666666,"d":"667.47"},{"v":662.5333333333332,"d":"662.53"},{"v":658.7666666666667,"d":"658.77"},{"v":653.8333333333333,"d":"653.83"},{"v":671.2333333333331,"d":"671.23"},{"v":676.1666666666665,"d":"676.17"},{"v":679.933333333333,"d":"679.93"},672.4,663.7,2.1933]
[88,"CAPLIPOINT",588.8,{"v":591.4666666666666,"d":"591.47"},{"v":584.3833333333332,"d":"584.38"},{"v":579.9666666666666,"d":"579.97"},{"v":572.8833333333332,"d":"572.88"},{"v":595.8833333333332,"d":"595.88"},{"v":602.9666666666665,"d":"602.97"},{"v":607.3833333333332,"d":"607.38"},598.55,587.05,0.18812]
[89,"CARBORUNIV",349.25,{"v":349.8833333333334,"d":"349.88"},{"v":345.6166666666668,"d":"345.62"},{"v":341.9833333333334,"d":"341.98"},{"v":337.7166666666668,"d":"337.72"},{"v":353.51666666666677,"d":"353.52"},{"v":357.7833333333333,"d":"357.78"},{"v":361.41666666666674,"d":"361.42"},354.15,346.25,0.97765]
[90,"CASTROLIND",201.95,{"v":201.26666666666665,"d":"201.27"},{"v":199.7333333333333,"d":"199.73"},{"v":197.51666666666665,"d":"197.52"},{"v":195.9833333333333,"d":"195.98"},{"v":203.4833333333333,"d":"203.48"},{"v":205.01666666666665,"d":"205.02"},{"v":207.2333333333333,"d":"207.23"},202.8,199.05,14.32856]
[91,"CEATLTD",1602.45,{"v":1587.4833333333333,"d":"1587.48"},{"v":1564.9666666666667,"d":"1564.97"},{"v":1527.4833333333333,"d":"1527.48"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1624.9666666666667,"d":"1624.97"},{"v":1647.4833333333336,"d":"1647.48"},{"v":1684.9666666666667,"d":"1684.97"},1610,1550,6.20196]
[92,"CENTRALBK",65.3,{"v":65.16666666666667,"d":"65.17"},{"v":64.43333333333334,"d":"64.43"},{"v":63.56666666666666,"d":"63.57"},{"v":62.83333333333333,"d":"62.83"},{"v":66.03333333333335,"d":"66.03"},{"v":66.76666666666667,"d":"66.77"},{"v":67.63333333333335,"d":"67.63"},65.9,64.3,4.62934]
[93,"CENTURYPLY",329.4,{"v":329.21666666666664,"d":"329.22"},{"v":323.9833333333333,"d":"323.98"},{"v":318.56666666666666,"d":"318.57"},{"v":313.3333333333333,"d":"313.33"},{"v":334.63333333333327,"d":"334.63"},{"v":339.8666666666666,"d":"339.87"},{"v":345.28333333333325,"d":"345.28"},334.45,323.8,2.44373]
[94,"CENTURYTEX",1220.25,{"v":1211.6333333333334,"d":"1211.63"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1174.4833333333333,"d":"1174.48"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1234.5166666666669,"d":"1234.52"},{"v":1248.7833333333338,"d":"1248.78"},{"v":1271.666666666667,"d":"1271.67"},1225.9,1188.75,3.22842]
[95,"CERA",3359.5,{"v":3345.4500000000003,"d":"3345.45"},{"v":3290.9000000000005,"d":"3290.90"},{"v":3222.3,"d":"3222.30"},{"v":3167.7500000000005,"d":"3167.75"},{"v":3414.0500000000006,"d":"3414.05"},{"v":3468.600000000001,"d":"3468.60"},{"v":3537.2000000000007,"d":"3537.20"},3400,3276.85,0.20008]
[96,"CHAMBLFERT",168.75,{"v":165.68333333333334,"d":"165.68"},{"v":161.36666666666667,"d":"161.37"},{"v":153.98333333333335,"d":"153.98"},{"v":149.66666666666669,"d":"149.67"},{"v":173.06666666666666,"d":"173.07"},{"v":177.38333333333333,"d":"177.38"},{"v":184.76666666666665,"d":"184.77"},170,158.3,12.88662]
[97,"CHENNPETRO",364.7,362.55,357.25,{"v":349.8,"d":"349.80"},{"v":344.5,"d":"344.50"},{"v":370,"d":"370.00"},{"v":375.30000000000007,"d":"375.30"},382.75,367.85,355.1,4.62309]
[98,"CHOLAFIN",1469.95,{"v":1463.8499999999997,"d":"1463.85"},{"v":1452.6999999999994,"d":"1452.70"},{"v":1435.4499999999996,"d":"1435.45"},{"v":1424.2999999999993,"d":"1424.30"},{"v":1481.0999999999995,"d":"1481.10"},{"v":1492.2499999999995,"d":"1492.25"},{"v":1509.4999999999995,"d":"1509.50"},1475,1446.6,6.15724]
[99,"CIPLA",589.65,{"v":591.1166666666667,"d":"591.12"},{"v":585.6333333333333,"d":"585.63"},{"v":581.6166666666667,"d":"581.62"},{"v":576.1333333333333,"d":"576.13"},{"v":595.1333333333333,"d":"595.13"},{"v":600.6166666666667,"d":"600.62"},{"v":604.6333333333333,"d":"604.63"},596.6,587.1,22.55189]
[100,"CUB",174.8,{"v":173.5,"d":"173.50"},{"v":171.6,"d":"171.60"},{"v":168.4,"d":"168.40"},{"v":166.5,"d":"166.50"},{"v":176.7,"d":"176.70"},{"v":178.59999999999997,"d":"178.60"},{"v":181.79999999999998,"d":"181.80"},175.4,170.3,7.58251]
[101,"COALINDIA",309.15,{"v":308.65000000000003,"d":"308.65"},{"v":305.50000000000006,"d":"305.50"},301.85,{"v":298.70000000000005,"d":"298.70"},{"v":312.30000000000007,"d":"312.30"},{"v":315.45000000000005,"d":"315.45"},{"v":319.1000000000001,"d":"319.10"},311.8,305,37.31061]
[102,"COCHINSHIP",532.5,{"v":532.0166666666668,"d":"532.02"},{"v":528.3833333333336,"d":"528.38"},{"v":524.2666666666668,"d":"524.27"},{"v":520.6333333333336,"d":"520.63"},{"v":536.1333333333336,"d":"536.13"},{"v":539.7666666666668,"d":"539.77"},{"v":543.8833333333336,"d":"543.88"},535.65,527.9,0.96545]
[103,"COFFEEDAY",314,{"v":316.3333333333333,"d":"316.33"},{"v":310.66666666666663,"d":"310.67"},{"v":307.3333333333333,"d":"307.33"},{"v":301.66666666666663,"d":"301.67"},{"v":319.66666666666663,"d":"319.67"},{"v":325.33333333333326,"d":"325.33"},{"v":328.66666666666663,"d":"328.67"},322,313,1.57619]
[104,"COLPAL",1041.1,{"v":1039.7,"d":"1039.70"},{"v":1030.4,"d":"1030.40"},{"v":1019.7,"d":"1019.70"},{"v":1010.4000000000001,"d":"1010.40"},{"v":1050.4,"d":"1050.40"},{"v":1059.6999999999998,"d":"1059.70"},{"v":1070.4,"d":"1070.40"},1049,1029,4.12526]
[105,"CONCOR",1304.15,{"v":1308.7,"d":"1308.70"},{"v":1288.5,"d":"1288.50"},1272.85,{"v":1252.6499999999999,"d":"1252.65"},{"v":1324.3500000000001,"d":"1324.35"},{"v":1344.5500000000004,"d":"1344.55"},{"v":1360.2000000000003,"d":"1360.20"},1328.9,1293.05,3.40399]
[106,"COROMANDEL",558.75,{"v":551.8666666666667,"d":"551.87"},{"v":539.7333333333333,"d":"539.73"},{"v":520.7166666666667,"d":"520.72"},{"v":508.58333333333337,"d":"508.58"},{"v":570.8833333333333,"d":"570.88"},{"v":583.0166666666668,"d":"583.02"},{"v":602.0333333333333,"d":"602.03"},564,532.85,2.29374]
[107,"CORPBANK",33.55,{"v":32.31666666666667,"d":"32.32"},{"v":30.78333333333334,"d":"30.78"},{"v":28.01666666666667,"d":"28.02"},{"v":26.483333333333338,"d":"26.48"},{"v":35.08333333333334,"d":"35.08"},{"v":36.616666666666674,"d":"36.62"},{"v":39.38333333333334,"d":"39.38"},33.85,29.55,5.14614]
[108,"COX&KINGS",238.75,{"v":238.86666666666667,"d":"238.87"},{"v":235.98333333333335,"d":"235.98"},{"v":233.21666666666667,"d":"233.22"},{"v":230.33333333333334,"d":"230.33"},{"v":241.63333333333335,"d":"241.63"},{"v":244.51666666666668,"d":"244.52"},{"v":247.28333333333336,"d":"247.28"},241.75,236.1,0.60888]
[109,"CROMPTON",232.5,{"v":232.33333333333334,"d":"232.33"},{"v":229.9666666666667,"d":"229.97"},{"v":227.43333333333337,"d":"227.43"},{"v":225.06666666666672,"d":"225.07"},{"v":234.86666666666667,"d":"234.87"},{"v":237.2333333333333,"d":"237.23"},{"v":239.76666666666665,"d":"239.77"},234.7,229.8,4.71586]
[110,"CUMMINSIND",795.95,{"v":799.5833333333334,"d":"799.58"},{"v":788.8166666666667,"d":"788.82"},{"v":781.6833333333334,"d":"781.68"},{"v":770.9166666666667,"d":"770.92"},{"v":806.7166666666667,"d":"806.72"},{"v":817.4833333333333,"d":"817.48"},{"v":824.6166666666667,"d":"824.62"},810.35,792.45,5.38592]
[111,"CYIENT",636.55,{"v":634.0166666666667,"d":"634.02"},{"v":627.5333333333333,"d":"627.53"},{"v":618.5166666666667,"d":"618.52"},{"v":612.0333333333333,"d":"612.03"},{"v":643.0333333333333,"d":"643.03"},{"v":649.5166666666667,"d":"649.52"},{"v":658.5333333333333,"d":"658.53"},640.5,625,1.17746]
[112,"DBREALTY",58.1,{"v":57.133333333333326,"d":"57.13"},{"v":55.76666666666665,"d":"55.77"},{"v":53.43333333333332,"d":"53.43"},{"v":52.06666666666665,"d":"52.07"},{"v":59.466666666666654,"d":"59.47"},{"v":60.83333333333333,"d":"60.83"},{"v":63.16666666666666,"d":"63.17"},58.5,54.8,3.59916]
[113,"DBCORP",334.55,{"v":334.9166666666667,"d":"334.92"},{"v":325.3833333333334,"d":"325.38"},{"v":316.2166666666667,"d":"316.22"},{"v":306.6833333333334,"d":"306.68"},{"v":344.08333333333337,"d":"344.08"},{"v":353.6166666666667,"d":"353.62"},{"v":362.78333333333336,"d":"362.78"},344.45,325.75,2.3973]
[114,"DCBBANK",164,{"v":164.43333333333334,"d":"164.43"},{"v":162.36666666666667,"d":"162.37"},{"v":160.73333333333335,"d":"160.73"},{"v":158.66666666666669,"d":"158.67"},{"v":166.06666666666666,"d":"166.07"},{"v":168.13333333333333,"d":"168.13"},{"v":169.76666666666665,"d":"169.77"},166.5,162.8,8.9321]
[115,"DCMSHRIRAM",565.75,{"v":562.5166666666667,"d":"562.52"},{"v":553.2333333333333,"d":"553.23"},{"v":540.7166666666667,"d":"540.72"},{"v":531.4333333333334,"d":"531.43"},{"v":575.0333333333333,"d":"575.03"},{"v":584.3166666666666,"d":"584.32"},{"v":596.8333333333333,"d":"596.83"},571.8,550,0.81145]
[116,"DLF",226.25,{"v":224.33333333333334,"d":"224.33"},{"v":221.16666666666669,"d":"221.17"},{"v":216.08333333333334,"d":"216.08"},{"v":212.91666666666669,"d":"212.92"},{"v":229.41666666666669,"d":"229.42"},{"v":232.58333333333337,"d":"232.58"},{"v":237.66666666666669,"d":"237.67"},227.5,219.25,63.33501]
[117,"DABUR",325.05,{"v":325.5833333333333,"d":"325.58"},{"v":323.1166666666666,"d":"323.12"},{"v":321.1833333333333,"d":"321.18"},{"v":318.7166666666666,"d":"318.72"},{"v":327.51666666666665,"d":"327.52"},{"v":329.98333333333335,"d":"329.98"},{"v":331.9166666666667,"d":"331.92"},328.05,323.65,25.26442]
[118,"DALMIABHA",2632.5,{"v":2640.1833333333334,"d":"2640.18"},{"v":2566.366666666667,"d":"2566.37"},{"v":2500.2333333333336,"d":"2500.23"},{"v":2426.416666666667,"d":"2426.42"},{"v":2706.3166666666666,"d":"2706.32"},{"v":2780.133333333333,"d":"2780.13"},{"v":2846.2666666666664,"d":"2846.27"},2714,2574.05,2.04068]
[119,"DEEPAKFERT",340.15,{"v":341.8333333333333,"d":"341.83"},{"v":336.76666666666665,"d":"336.77"},{"v":333.3833333333333,"d":"333.38"},{"v":328.31666666666666,"d":"328.32"},{"v":345.21666666666664,"d":"345.22"},{"v":350.28333333333336,"d":"350.28"},{"v":353.66666666666663,"d":"353.67"},346.9,338.45,0.98821]
[120,"DELTACORP",346.85,{"v":348.7166666666667,"d":"348.72"},{"v":343.1333333333334,"d":"343.13"},{"v":339.4166666666667,"d":"339.42"},{"v":333.83333333333337,"d":"333.83"},{"v":352.4333333333334,"d":"352.43"},{"v":358.01666666666665,"d":"358.02"},{"v":361.7333333333334,"d":"361.73"},354.3,345,16.7203]
[121,"DEN",102.3,{"v":102.66666666666667,"d":"102.67"},{"v":100.33333333333334,"d":"100.33"},{"v":98.36666666666667,"d":"98.37"},{"v":96.03333333333335,"d":"96.03"},{"v":104.63333333333334,"d":"104.63"},{"v":106.96666666666668,"d":"106.97"},{"v":108.93333333333334,"d":"108.93"},105,100.7,2.18221]
[122,"DENABANK",20.6,{"v":20.51666666666667,"d":"20.52"},{"v":20.233333333333338,"d":"20.23"},{"v":19.866666666666667,"d":"19.87"},{"v":19.583333333333336,"d":"19.58"},{"v":20.88333333333334,"d":"20.88"},{"v":21.16666666666667,"d":"21.17"},{"v":21.533333333333342,"d":"21.53"},20.8,20.15,12.5033]
[123,"DHFL",546.2,{"v":550.9166666666666,"d":"550.92"},{"v":539.3333333333333,"d":"539.33"},{"v":532.4666666666666,"d":"532.47"},{"v":520.8833333333332,"d":"520.88"},{"v":557.7833333333333,"d":"557.78"},{"v":569.3666666666666,"d":"569.37"},{"v":576.2333333333333,"d":"576.23"},562.5,544.05,47.16559]
[124,"DHANUKA",619.35,{"v":623.3000000000001,"d":"623.30"},{"v":609.0500000000002,"d":"609.05"},{"v":598.7500000000001,"d":"598.75"},{"v":584.5000000000002,"d":"584.50"},{"v":633.6000000000001,"d":"633.60"},{"v":647.8499999999999,"d":"647.85"},{"v":658.1500000000001,"d":"658.15"},637.55,613,0.22989]
[125,"DBL",945.75,{"v":945.8833333333333,"d":"945.88"},{"v":936.8666666666667,"d":"936.87"},{"v":927.9833333333333,"d":"927.98"},{"v":918.9666666666667,"d":"918.97"},{"v":954.7666666666667,"d":"954.77"},{"v":963.7833333333333,"d":"963.78"},{"v":972.6666666666666,"d":"972.67"},954.9,937,2.60007]
[126,"DISHTV",73.6,72.95,{"v":71.80000000000001,"d":"71.80"},{"v":70.00000000000001,"d":"70.00"},{"v":68.85000000000002,"d":"68.85"},74.75,{"v":75.9,"d":"75.90"},{"v":77.69999999999999,"d":"77.70"},74.1,71.15,30.33084]
[127,"DIVISLAB",1025.9,{"v":1025.6166666666668,"d":"1025.62"},{"v":1016.7833333333335,"d":"1016.78"},{"v":1007.6666666666667,"d":"1007.67"},{"v":998.8333333333335,"d":"998.83"},{"v":1034.7333333333336,"d":"1034.73"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1052.6833333333336,"d":"1052.68"},1034.45,1016.5,3.62857]
[128,"LALPATHLAB",911.6,{"v":909.8333333333334,"d":"909.83"},{"v":906.7666666666668,"d":"906.77"},{"v":901.9333333333334,"d":"901.93"},{"v":898.8666666666668,"d":"898.87"},{"v":914.6666666666667,"d":"914.67"},{"v":917.7333333333333,"d":"917.73"},{"v":922.5666666666667,"d":"922.57"},912.9,905,0.13325]
[129,"DRREDDY",2237.25,{"v":2240.7999999999997,"d":"2240.80"},{"v":2214.6499999999996,"d":"2214.65"},{"v":2192.0499999999997,"d":"2192.05"},{"v":2165.8999999999996,"d":"2165.90"},{"v":2263.3999999999996,"d":"2263.40"},2289.55,{"v":2312.1499999999996,"d":"2312.15"},2266.95,2218.2,9.92777]
[130,"DREDGECORP",683.1,{"v":682.8333333333334,"d":"682.83"},{"v":674.2166666666667,"d":"674.22"},{"v":665.3333333333334,"d":"665.33"},{"v":656.7166666666667,"d":"656.72"},{"v":691.7166666666667,"d":"691.72"},{"v":700.3333333333333,"d":"700.33"},{"v":709.2166666666667,"d":"709.22"},691.45,673.95,2.1947]
[131,"EIDPARRY",316.55,{"v":314,"d":"314.00"},{"v":309.6,"d":"309.60"},{"v":302.65000000000003,"d":"302.65"},{"v":298.25000000000006,"d":"298.25"},320.95,{"v":325.34999999999997,"d":"325.35"},{"v":332.29999999999995,"d":"332.30"},318.4,307.05,1.11882]
[132,"EIHOTEL",173.8,{"v":173.30000000000004,"d":"173.30"},{"v":168.20000000000007,"d":"168.20"},{"v":162.60000000000002,"d":"162.60"},{"v":157.50000000000006,"d":"157.50"},{"v":178.9000000000001,"d":"178.90"},{"v":184.00000000000006,"d":"184.00"},{"v":189.6000000000001,"d":"189.60"},178.4,167.7,5.20716]
[133,"EDELWEISS",268.75,{"v":266.6333333333334,"d":"266.63"},{"v":262.5666666666668,"d":"262.57"},{"v":256.3833333333334,"d":"256.38"},{"v":252.31666666666678,"d":"252.32"},{"v":272.8166666666668,"d":"272.82"},{"v":276.8833333333334,"d":"276.88"},{"v":283.0666666666668,"d":"283.07"},270.7,260.45,18.99093]
[134,"EICHERMOT",27437.75,{"v":27182.583333333332,"d":"27182.58"},{"v":26766.166666666664,"d":"26766.17"},{"v":26094.583333333332,"d":"26094.58"},{"v":25678.166666666664,"d":"25678.17"},{"v":27854.166666666664,"d":"27854.17"},{"v":28270.58333333333,"d":"28270.58"},{"v":28942.166666666664,"d":"28942.17"},27599,26511,0.62724]
[135,"EMAMILTD",1080,1081.45,1071.15,{"v":1062.3,"d":"1062.30"},{"v":1052,"d":"1052.00"},{"v":1090.3000000000002,"d":"1090.30"},{"v":1100.6,"d":"1100.60"},{"v":1109.4500000000003,"d":"1109.45"},1091.75,1072.6,0.58669]
[136,"ENDURANCE",1378.95,{"v":1370.7833333333335,"d":"1370.78"},{"v":1351.666666666667,"d":"1351.67"},{"v":1324.3833333333334,"d":"1324.38"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1398.066666666667,"d":"1398.07"},{"v":1417.1833333333334,"d":"1417.18"},{"v":1444.4666666666672,"d":"1444.47"},1389.9,1343.5,0.77208]
[137,"ENGINERSIN",173.1,{"v":171.71666666666667,"d":"171.72"},{"v":169.53333333333333,"d":"169.53"},{"v":165.96666666666667,"d":"165.97"},{"v":163.78333333333333,"d":"163.78"},{"v":175.28333333333333,"d":"175.28"},{"v":177.46666666666667,"d":"177.47"},{"v":181.03333333333333,"d":"181.03"},173.9,168.15,12.09436]
[138,"EQUITAS",149,{"v":148.95000000000002,"d":"148.95"},{"v":147.15000000000003,"d":"147.15"},{"v":145.3,"d":"145.30"},{"v":143.50000000000003,"d":"143.50"},{"v":150.80000000000004,"d":"150.80"},{"v":152.60000000000005,"d":"152.60"},{"v":154.45000000000005,"d":"154.45"},150.75,147.1,11.02586]
[139,"EROSMEDIA",195.75,{"v":196.29999999999998,"d":"196.30"},{"v":193.79999999999995,"d":"193.80"},{"v":191.84999999999997,"d":"191.85"},{"v":189.34999999999994,"d":"189.35"},{"v":198.24999999999997,"d":"198.25"},{"v":200.75000000000003,"d":"200.75"},{"v":202.7,"d":"202.70"},198.8,194.35,2.42509]
[140,"ESCORTS",892.85,{"v":884.5333333333333,"d":"884.53"},{"v":872.3166666666666,"d":"872.32"},{"v":851.7833333333333,"d":"851.78"},{"v":839.5666666666666,"d":"839.57"},{"v":905.0666666666666,"d":"905.07"},{"v":917.2833333333333,"d":"917.28"},{"v":937.8166666666666,"d":"937.82"},896.75,864,13.85116]
[141,"ESSELPACK",267.05,{"v":269.28333333333336,"d":"269.28"},{"v":262.7666666666667,"d":"262.77"},{"v":258.48333333333335,"d":"258.48"},{"v":251.9666666666667,"d":"251.97"},{"v":273.5666666666667,"d":"273.57"},{"v":280.08333333333337,"d":"280.08"},{"v":284.36666666666673,"d":"284.37"},275.8,265,0.78428]
[142,"EVEREADY",392.85,{"v":388.68333333333334,"d":"388.68"},{"v":382.9666666666667,"d":"382.97"},{"v":373.08333333333337,"d":"373.08"},{"v":367.36666666666673,"d":"367.37"},{"v":398.56666666666666,"d":"398.57"},{"v":404.28333333333325,"d":"404.28"},{"v":414.16666666666663,"d":"414.17"},394.4,378.8,0.52626]
[143,"EXIDEIND",207.4,{"v":206.70000000000002,"d":"206.70"},{"v":205.20000000000005,"d":"205.20"},{"v":203.00000000000003,"d":"203.00"},{"v":201.50000000000006,"d":"201.50"},{"v":208.90000000000003,"d":"208.90"},{"v":210.39999999999998,"d":"210.40"},{"v":212.60000000000002,"d":"212.60"},208.2,204.5,18.61329]
[144,"FEDERALBNK",94.25,{"v":94.3,"d":"94.30"},{"v":93.1,"d":"93.10"},91.95,90.75,{"v":95.44999999999999,"d":"95.45"},96.65,{"v":97.79999999999998,"d":"97.80"},95.5,93.15,83.61771]
[145,"FINCABLES",716.95,{"v":712.1833333333334,"d":"712.18"},{"v":705.4666666666668,"d":"705.47"},{"v":693.9833333333335,"d":"693.98"},{"v":687.2666666666669,"d":"687.27"},{"v":723.6666666666667,"d":"723.67"},{"v":730.3833333333334,"d":"730.38"},{"v":741.8666666666667,"d":"741.87"},718.9,700.7,1.86133]
[146,"FINPIPE",653.1,{"v":651.1999999999999,"d":"651.20"},{"v":647.3999999999999,"d":"647.40"},{"v":641.6999999999999,"d":"641.70"},{"v":637.8999999999999,"d":"637.90"},{"v":656.8999999999999,"d":"656.90"},{"v":660.6999999999998,"d":"660.70"},{"v":666.3999999999999,"d":"666.40"},655,645.5,0.21941]
[147,"FSL",51.45,{"v":51.1,"d":"51.10"},{"v":50.5,"d":"50.50"},49.55,{"v":48.949999999999996,"d":"48.95"},{"v":52.050000000000004,"d":"52.05"},{"v":52.65000000000001,"d":"52.65"},{"v":53.60000000000001,"d":"53.60"},51.7,50.15,68.47179]
[148,"FCONSUMER",59.8,{"v":59.583333333333336,"d":"59.58"},{"v":58.96666666666667,"d":"58.97"},{"v":58.13333333333333,"d":"58.13"},{"v":57.516666666666666,"d":"57.52"},{"v":60.41666666666667,"d":"60.42"},{"v":61.03333333333333,"d":"61.03"},{"v":61.866666666666674,"d":"61.87"},60.2,58.75,23.80188]
[149,"FLFL",400.05,{"v":395.51666666666665,"d":"395.52"},{"v":383.0333333333333,"d":"383.03"},{"v":366.01666666666665,"d":"366.02"},{"v":353.5333333333333,"d":"353.53"},{"v":412.5333333333333,"d":"412.53"},{"v":425.01666666666665,"d":"425.02"},{"v":442.0333333333333,"d":"442.03"},408,378.5,3.97288]
[150,"GAIL",457.5,{"v":457.34999999999997,"d":"457.35"},{"v":452.8999999999999,"d":"452.90"},{"v":448.29999999999995,"d":"448.30"},{"v":443.8499999999999,"d":"443.85"},{"v":461.94999999999993,"d":"461.95"},{"v":466.4,"d":"466.40"},{"v":470.99999999999994,"d":"471.00"},461.8,452.75,31.98891]
[151,"GEPIL",840.3,{"v":838.1,"d":"838.10"},{"v":817.2,"d":"817.20"},{"v":794.1,"d":"794.10"},{"v":773.2,"d":"773.20"},{"v":861.2,"d":"861.20"},{"v":882.0999999999999,"d":"882.10"},{"v":905.2,"d":"905.20"},859,815,0.19283]
[152,"GET&D",407.7,{"v":408.3833333333334,"d":"408.38"},{"v":403.3166666666668,"d":"403.32"},{"v":398.9333333333334,"d":"398.93"},{"v":393.8666666666668,"d":"393.87"},{"v":412.76666666666677,"d":"412.77"},{"v":417.83333333333337,"d":"417.83"},{"v":422.21666666666675,"d":"422.22"},413.45,404,1.26497]
[153,"GHCL",289.65,{"v":288.8,"d":"288.80"},{"v":282.8,"d":"282.80"},275.95,269.95,{"v":295.65000000000003,"d":"295.65"},{"v":301.65000000000003,"d":"301.65"},{"v":308.50000000000006,"d":"308.50"},294.8,281.95,2.40977]
[154,"GMRINFRA",18.95,{"v":18.933333333333334,"d":"18.93"},{"v":18.46666666666667,"d":"18.47"},{"v":17.983333333333334,"d":"17.98"},{"v":17.51666666666667,"d":"17.52"},{"v":19.416666666666668,"d":"19.42"},{"v":19.88333333333333,"d":"19.88"},{"v":20.366666666666667,"d":"20.37"},19.4,18.45,374.42931]
[155,"GVKPIL",16.9,{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":17.21666666666667,"d":"17.22"},{"v":17.53333333333333,"d":"17.53"},{"v":17.76666666666667,"d":"17.77"},17.3,16.75,18.00704]
[156,"GDL",208.75,{"v":207.83333333333334,"d":"207.83"},{"v":204.9666666666667,"d":"204.97"},{"v":201.18333333333337,"d":"201.18"},{"v":198.31666666666672,"d":"198.32"},{"v":211.61666666666667,"d":"211.62"},{"v":214.4833333333333,"d":"214.48"},{"v":218.26666666666665,"d":"218.27"},210.7,204.05,2.67038]
[157,"GATI",112.15,{"v":112.13333333333333,"d":"112.13"},{"v":111.71666666666665,"d":"111.72"},{"v":111.28333333333333,"d":"111.28"},{"v":110.86666666666666,"d":"110.87"},{"v":112.56666666666665,"d":"112.57"},{"v":112.98333333333333,"d":"112.98"},{"v":113.41666666666664,"d":"113.42"},112.55,111.7,2.39504]
[158,"GILLETTE",6651.6,{"v":6641.2,"d":"6641.20"},{"v":6612.4,"d":"6612.40"},{"v":6573.2,"d":"6573.20"},{"v":6544.4,"d":"6544.40"},{"v":6680.4,"d":"6680.40"},{"v":6709.200000000001,"d":"6709.20"},{"v":6748.4,"d":"6748.40"},6670,6602,0.08096]
[159,"GSKCONS",6696.9,{"v":6708.316666666667,"d":"6708.32"},{"v":6656.633333333333,"d":"6656.63"},{"v":6616.366666666667,"d":"6616.37"},{"v":6564.683333333333,"d":"6564.68"},{"v":6748.583333333333,"d":"6748.58"},{"v":6800.2666666666655,"d":"6800.27"},{"v":6840.533333333333,"d":"6840.53"},6760,6668.05,0.03725]
[160,"GLAXO",2384.15,{"v":2390.1666666666665,"d":"2390.17"},{"v":2365.333333333333,"d":"2365.33"},{"v":2346.5166666666664,"d":"2346.52"},{"v":2321.683333333333,"d":"2321.68"},{"v":2408.983333333333,"d":"2408.98"},{"v":2433.816666666666,"d":"2433.82"},{"v":2452.633333333333,"d":"2452.63"},2415,2371.35,0.1395]
[161,"GLENMARK",544.55,{"v":543.1,"d":"543.10"},539.45,534.35,{"v":530.7,"d":"530.70"},{"v":548.2,"d":"548.20"},{"v":551.8499999999999,"d":"551.85"},556.95,546.75,538,9.15406]
[162,"GODFRYPHLP",873.15,{"v":875.7166666666667,"d":"875.72"},{"v":867.4333333333334,"d":"867.43"},{"v":861.7166666666667,"d":"861.72"},{"v":853.4333333333334,"d":"853.43"},{"v":881.4333333333334,"d":"881.43"},{"v":889.7166666666667,"d":"889.72"},{"v":895.4333333333334,"d":"895.43"},884,870,0.60867]
[163,"GODREJCP",1070.45,{"v":1077.7,"d":"1077.70"},1055.95,1041.45,{"v":1019.7,"d":"1019.70"},{"v":1092.2,"d":"1092.20"},1113.95,1128.45,1099.45,1063.2,7.63744]
[164,"GODREJIND",551.75,{"v":548.9666666666667,"d":"548.97"},{"v":542.1833333333334,"d":"542.18"},{"v":532.6166666666667,"d":"532.62"},{"v":525.8333333333334,"d":"525.83"},{"v":558.5333333333334,"d":"558.53"},{"v":565.3166666666667,"d":"565.32"},{"v":574.8833333333334,"d":"574.88"},555.75,539.4,2.10734]
[165,"GODREJPROP",780.2,{"v":781.0666666666666,"d":"781.07"},{"v":776.1333333333332,"d":"776.13"},{"v":772.0666666666666,"d":"772.07"},{"v":767.1333333333332,"d":"767.13"},{"v":785.1333333333332,"d":"785.13"},{"v":790.0666666666666,"d":"790.07"},{"v":794.1333333333332,"d":"794.13"},786,777,0.57133]
[166,"GRANULES",118.4,117.55,{"v":115.6,"d":"115.60"},{"v":112.8,"d":"112.80"},110.85,120.35,{"v":122.30000000000001,"d":"122.30"},{"v":125.1,"d":"125.10"},119.5,114.75,31.30502]
[167,"GESHIP",365.6,{"v":366.5833333333333,"d":"366.58"},{"v":362.21666666666664,"d":"362.22"},{"v":358.8333333333333,"d":"358.83"},{"v":354.46666666666664,"d":"354.47"},{"v":369.96666666666664,"d":"369.97"},{"v":374.3333333333333,"d":"374.33"},{"v":377.71666666666664,"d":"377.72"},370.95,363.2,3.11726]
[168,"GREAVESCOT",124.05,{"v":123.85000000000001,"d":"123.85"},{"v":123.20000000000002,"d":"123.20"},{"v":122.35000000000001,"d":"122.35"},{"v":121.70000000000002,"d":"121.70"},{"v":124.70000000000002,"d":"124.70"},{"v":125.35000000000002,"d":"125.35"},{"v":126.20000000000002,"d":"126.20"},124.5,123,3.68391]
[169,"GREENPLY",343.65,{"v":344.5333333333333,"d":"344.53"},{"v":340.16666666666663,"d":"340.17"},{"v":336.68333333333334,"d":"336.68"},{"v":332.31666666666666,"d":"332.32"},{"v":348.0166666666666,"d":"348.02"},{"v":352.38333333333327,"d":"352.38"},{"v":355.86666666666656,"d":"355.87"},348.9,341.05,0.67911]
[170,"GRUH",536,{"v":538.8666666666667,"d":"538.87"},{"v":529.7333333333333,"d":"529.73"},{"v":523.4666666666667,"d":"523.47"},{"v":514.3333333333334,"d":"514.33"},{"v":545.1333333333333,"d":"545.13"},{"v":554.2666666666668,"d":"554.27"},{"v":560.5333333333333,"d":"560.53"},548,532.6,5.09148]
[171,"GUJALKALI",737.45,{"v":744.4833333333332,"d":"744.48"},{"v":727.9666666666665,"d":"727.97"},{"v":718.4833333333332,"d":"718.48"},{"v":701.9666666666665,"d":"701.97"},{"v":753.9666666666665,"d":"753.97"},{"v":770.4833333333331,"d":"770.48"},{"v":779.9666666666665,"d":"779.97"},761,735,1.22593]
[172,"GUJFLUORO",773.65,{"v":772.1166666666668,"d":"772.12"},{"v":755.2333333333336,"d":"755.23"},{"v":736.8166666666668,"d":"736.82"},{"v":719.9333333333336,"d":"719.93"},{"v":790.5333333333335,"d":"790.53"},{"v":807.4166666666667,"d":"807.42"},{"v":825.8333333333335,"d":"825.83"},789,753.7,0.58525]
[173,"GUJGASLTD",870,{"v":873.2333333333332,"d":"873.23"},{"v":860.4666666666665,"d":"860.47"},{"v":850.9333333333333,"d":"850.93"},{"v":838.1666666666665,"d":"838.17"},{"v":882.7666666666664,"d":"882.77"},{"v":895.5333333333331,"d":"895.53"},{"v":905.0666666666664,"d":"905.07"},886,863.7,0.28719]
[174,"GMDCLTD",140.7,{"v":139.4333333333333,"d":"139.43"},{"v":137.36666666666662,"d":"137.37"},{"v":134.0333333333333,"d":"134.03"},{"v":131.9666666666666,"d":"131.97"},{"v":142.76666666666662,"d":"142.77"},{"v":144.8333333333333,"d":"144.83"},{"v":148.16666666666663,"d":"148.17"},141.5,136.1,2.2128]
[175,"GNFC",433.6,{"v":435.8666666666666,"d":"435.87"},{"v":429.73333333333323,"d":"429.73"},{"v":425.8666666666666,"d":"425.87"},{"v":419.73333333333323,"d":"419.73"},{"v":439.73333333333323,"d":"439.73"},{"v":445.86666666666656,"d":"445.87"},{"v":449.73333333333323,"d":"449.73"},442,432,9.0986]
[176,"GPPL",142,141.65,{"v":139.70000000000002,"d":"139.70"},{"v":137.4,"d":"137.40"},{"v":135.45000000000002,"d":"135.45"},{"v":143.95000000000002,"d":"143.95"},{"v":145.9,"d":"145.90"},{"v":148.20000000000002,"d":"148.20"},143.6,139.35,2.25905]
[177,"GSFC",128.15,128.65,127.25,126.35,{"v":124.94999999999999,"d":"124.95"},129.55,{"v":130.95000000000005,"d":"130.95"},{"v":131.85000000000002,"d":"131.85"},130.05,127.75,9.7451]
[178,"GSPL",207.05,{"v":206.33333333333334,"d":"206.33"},{"v":202.86666666666667,"d":"202.87"},{"v":198.68333333333334,"d":"198.68"},{"v":195.21666666666667,"d":"195.22"},{"v":210.51666666666668,"d":"210.52"},{"v":213.98333333333332,"d":"213.98"},{"v":218.16666666666669,"d":"218.17"},209.8,202.15,10.67325]
[179,"GULFOILLUB",997.2,{"v":985.5666666666666,"d":"985.57"},{"v":965.6333333333332,"d":"965.63"},{"v":934.0666666666666,"d":"934.07"},{"v":914.1333333333332,"d":"914.13"},{"v":1017.1333333333332,"d":"1017.13"},{"v":1037.0666666666666,"d":"1037.07"},{"v":1068.6333333333332,"d":"1068.63"},1005.5,954,0.34485]
[180,"HCL-INSYS",63.9,{"v":64.41666666666667,"d":"64.42"},{"v":63.13333333333334,"d":"63.13"},{"v":62.36666666666667,"d":"62.37"},{"v":61.083333333333336,"d":"61.08"},{"v":65.18333333333334,"d":"65.18"},{"v":66.46666666666667,"d":"66.47"},{"v":67.23333333333335,"d":"67.23"},65.7,63.65,58.90086]
[181,"HCLTECH",940.3,{"v":944.8166666666666,"d":"944.82"},{"v":931.2833333333332,"d":"931.28"},{"v":922.2666666666665,"d":"922.27"},{"v":908.7333333333331,"d":"908.73"},{"v":953.8333333333333,"d":"953.83"},{"v":967.3666666666666,"d":"967.37"},{"v":976.3833333333333,"d":"976.38"},958.35,935.8,25.59774]
[182,"HDFCBANK",1884.2,{"v":1885.8833333333332,"d":"1885.88"},{"v":1876.3166666666664,"d":"1876.32"},{"v":1868.4333333333332,"d":"1868.43"},{"v":1858.8666666666663,"d":"1858.87"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1903.333333333333,"d":"1903.33"},{"v":1911.2166666666665,"d":"1911.22"},1895.45,1878,10.16591]
[183,"HSIL",439.7,{"v":436.5,"d":"436.50"},{"v":432,"d":"432.00"},{"v":424.3,"d":"424.30"},{"v":419.8,"d":"419.80"},{"v":444.2,"d":"444.20"},{"v":448.7,"d":"448.70"},{"v":456.4,"d":"456.40"},441,428.8,0.25539]
[184,"HTMEDIA",92,{"v":91.76666666666667,"d":"91.77"},{"v":91.23333333333333,"d":"91.23"},{"v":90.46666666666667,"d":"90.47"},{"v":89.93333333333334,"d":"89.93"},{"v":92.53333333333333,"d":"92.53"},{"v":93.06666666666666,"d":"93.07"},{"v":93.83333333333333,"d":"93.83"},92.3,91,0.81133]
[185,"HATHWAY",37.45,{"v":37.48333333333333,"d":"37.48"},{"v":36.816666666666656,"d":"36.82"},{"v":36.18333333333333,"d":"36.18"},{"v":35.51666666666666,"d":"35.52"},{"v":38.11666666666665,"d":"38.12"},{"v":38.783333333333324,"d":"38.78"},{"v":39.41666666666665,"d":"39.42"},38.15,36.85,1.66795]
[186,"HATSUN",743.3,{"v":751.6,"d":"751.60"},{"v":728.7,"d":"728.70"},{"v":714.1,"d":"714.10"},{"v":691.2,"d":"691.20"},{"v":766.2,"d":"766.20"},{"v":789.0999999999999,"d":"789.10"},{"v":803.7,"d":"803.70"},774.5,737,0.25863]
[187,"HAVELLS",507.65,{"v":508.34999999999997,"d":"508.35"},{"v":504.3499999999999,"d":"504.35"},{"v":501.04999999999995,"d":"501.05"},{"v":497.0499999999999,"d":"497.05"},{"v":511.6499999999999,"d":"511.65"},{"v":515.6500000000001,"d":"515.65"},{"v":518.9499999999999,"d":"518.95"},512.35,505.05,6.1209]
[188,"HEIDELBERG",159.35,{"v":159.83333333333334,"d":"159.83"},{"v":157.51666666666668,"d":"157.52"},{"v":155.68333333333334,"d":"155.68"},{"v":153.36666666666667,"d":"153.37"},{"v":161.66666666666669,"d":"161.67"},{"v":163.98333333333335,"d":"163.98"},{"v":165.8166666666667,"d":"165.82"},162.15,158,2.13257]
[189,"HERITGFOOD",672.1,{"v":674.4166666666667,"d":"674.42"},{"v":664.3833333333334,"d":"664.38"},{"v":656.6666666666667,"d":"656.67"},{"v":646.6333333333334,"d":"646.63"},{"v":682.1333333333334,"d":"682.13"},{"v":692.1666666666667,"d":"692.17"},{"v":699.8833333333334,"d":"699.88"},684.45,666.7,0.21664]
[190,"HEROMOTOCO",3596.7,{"v":3578.2333333333336,"d":"3578.23"},{"v":3543.466666666667,"d":"3543.47"},{"v":3490.2333333333336,"d":"3490.23"},{"v":3455.466666666667,"d":"3455.47"},{"v":3631.466666666667,"d":"3631.47"},{"v":3666.2333333333336,"d":"3666.23"},{"v":3719.466666666667,"d":"3719.47"},3613,3525,3.62559]
[191,"HEXAWARE",346.1,{"v":345.6333333333334,"d":"345.63"},{"v":342.1166666666668,"d":"342.12"},{"v":338.1333333333334,"d":"338.13"},{"v":334.6166666666668,"d":"334.62"},{"v":349.6166666666668,"d":"349.62"},{"v":353.1333333333333,"d":"353.13"},{"v":357.1166666666668,"d":"357.12"},349.15,341.65,7.8685]
[192,"HFCL",29.95,{"v":29.316666666666666,"d":"29.32"},{"v":28.433333333333334,"d":"28.43"},{"v":26.916666666666668,"d":"26.92"},{"v":26.033333333333335,"d":"26.03"},{"v":30.833333333333332,"d":"30.83"},{"v":31.716666666666665,"d":"31.72"},{"v":33.233333333333334,"d":"33.23"},30.2,27.8,87.50071]
[193,"HIMATSEIDE",351.55,{"v":352.2,"d":"352.20"},349.45,347.35,{"v":344.6,"d":"344.60"},{"v":354.29999999999995,"d":"354.30"},{"v":357.04999999999995,"d":"357.05"},{"v":359.1499999999999,"d":"359.15"},354.95,350.1,0.33498]
[194,"HINDALCO",245.4,{"v":243.5666666666667,"d":"243.57"},{"v":240.48333333333338,"d":"240.48"},{"v":235.5666666666667,"d":"235.57"},{"v":232.48333333333338,"d":"232.48"},{"v":248.48333333333338,"d":"248.48"},{"v":251.5666666666667,"d":"251.57"},{"v":256.48333333333335,"d":"256.48"},246.65,238.65,87.47792]
[195,"HCC",33.9,33.85,33.45,{"v":33,"d":"33.00"},{"v":32.6,"d":"32.60"},{"v":34.300000000000004,"d":"34.30"},{"v":34.699999999999996,"d":"34.70"},{"v":35.150000000000006,"d":"35.15"},34.25,33.4,32.64749]
[196,"HINDCOPPER",73,{"v":73.13333333333334,"d":"73.13"},{"v":72.36666666666667,"d":"72.37"},{"v":71.73333333333333,"d":"71.73"},{"v":70.96666666666667,"d":"70.97"},{"v":73.76666666666668,"d":"73.77"},{"v":74.53333333333336,"d":"74.53"},{"v":75.16666666666669,"d":"75.17"},73.9,72.5,10.92095]
[197,"HINDPETRO",380.15,378.55,{"v":374.70000000000005,"d":"374.70"},{"v":369.25000000000006,"d":"369.25"},{"v":365.4000000000001,"d":"365.40"},{"v":384,"d":"384.00"},387.85,{"v":393.29999999999995,"d":"393.30"},382.4,373.1,44.08388]
[198,"HINDUNILVR",1317.75,{"v":1322.4166666666667,"d":"1322.42"},{"v":1306.3333333333335,"d":"1306.33"},{"v":1294.9166666666667,"d":"1294.92"},{"v":1278.8333333333335,"d":"1278.83"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1349.916666666667,"d":"1349.92"},{"v":1361.3333333333335,"d":"1361.33"},1338.5,1311,18.62621]
[199,"HINDZINC",326.45,{"v":326.15000000000003,"d":"326.15"},{"v":324.30000000000007,"d":"324.30"},{"v":322.15000000000003,"d":"322.15"},{"v":320.30000000000007,"d":"320.30"},{"v":328.30000000000007,"d":"328.30"},{"v":330.1500000000001,"d":"330.15"},{"v":332.30000000000007,"d":"332.30"},328,324,13.09367]
[200,"HUDCO",77,{"v":77.08333333333333,"d":"77.08"},{"v":76.46666666666665,"d":"76.47"},{"v":75.93333333333332,"d":"75.93"},{"v":75.31666666666665,"d":"75.32"},{"v":77.61666666666666,"d":"77.62"},{"v":78.23333333333333,"d":"78.23"},{"v":78.76666666666667,"d":"78.77"},77.7,76.55,8.29986]
[201,"HDFC",1808.7,{"v":1814.7666666666664,"d":"1814.77"},{"v":1797.5333333333328,"d":"1797.53"},{"v":1786.3666666666663,"d":"1786.37"},{"v":1769.1333333333328,"d":"1769.13"},{"v":1825.933333333333,"d":"1825.93"},{"v":1843.1666666666665,"d":"1843.17"},{"v":1854.333333333333,"d":"1854.33"},1832,1803.6,28.0207]
[202,"HDIL",49.9,{"v":50.300000000000004,"d":"50.30"},{"v":49.25000000000001,"d":"49.25"},{"v":48.6,"d":"48.60"},{"v":47.550000000000004,"d":"47.55"},{"v":50.95000000000001,"d":"50.95"},{"v":52.00000000000001,"d":"52.00"},{"v":52.65000000000001,"d":"52.65"},51.35,49.65,87.49523]
[203,"ITC",265.05,{"v":264.8,"d":"264.80"},{"v":263.3,"d":"263.30"},261.55,260.05,266.55,268.05,{"v":269.8,"d":"269.80"},266.3,263.05,134.51146]
[204,"ICICIBANK",313.25,{"v":313.78333333333336,"d":"313.78"},{"v":310.5666666666667,"d":"310.57"},{"v":307.8833333333334,"d":"307.88"},{"v":304.66666666666674,"d":"304.67"},{"v":316.4666666666667,"d":"316.47"},{"v":319.6833333333333,"d":"319.68"},{"v":322.3666666666667,"d":"322.37"},317,311.1,174.81687]
[205,"ICICIPRULI",412.8,{"v":411.6333333333334,"d":"411.63"},{"v":408.26666666666677,"d":"408.27"},{"v":403.7333333333334,"d":"403.73"},{"v":400.3666666666668,"d":"400.37"},{"v":416.16666666666674,"d":"416.17"},{"v":419.5333333333334,"d":"419.53"},{"v":424.0666666666667,"d":"424.07"},415,407.1,11.02032]
[206,"ICRA",3844.45,{"v":3825.5499999999997,"d":"3825.55"},{"v":3778.8999999999996,"d":"3778.90"},3713.35,{"v":3666.7,"d":"3666.70"},{"v":3891.0999999999995,"d":"3891.10"},3937.75,{"v":4003.2999999999993,"d":"4003.30"},3872.2,3760,0.01082]
[207,"IDBI",74.55,{"v":72.71666666666665,"d":"72.72"},{"v":70.0333333333333,"d":"70.03"},{"v":65.51666666666665,"d":"65.52"},{"v":62.8333333333333,"d":"62.83"},{"v":77.2333333333333,"d":"77.23"},{"v":79.91666666666667,"d":"79.92"},{"v":84.43333333333331,"d":"84.43"},75.4,68.2,495.00579]
[208,"IDFCBANK",51.5,{"v":51.583333333333336,"d":"51.58"},{"v":51.26666666666667,"d":"51.27"},{"v":51.03333333333334,"d":"51.03"},{"v":50.716666666666676,"d":"50.72"},{"v":51.81666666666667,"d":"51.82"},{"v":52.13333333333333,"d":"52.13"},{"v":52.36666666666667,"d":"52.37"},51.9,51.35,38.88834]
[209,"IDFC",52.95,{"v":52.56666666666666,"d":"52.57"},{"v":52.133333333333326,"d":"52.13"},{"v":51.31666666666666,"d":"51.32"},{"v":50.883333333333326,"d":"50.88"},{"v":53.383333333333326,"d":"53.38"},{"v":53.81666666666666,"d":"53.82"},{"v":54.633333333333326,"d":"54.63"},53,51.75,30.10224]
[210,"IFBIND",1435.55,{"v":1428.5166666666667,"d":"1428.52"},{"v":1412.0333333333333,"d":"1412.03"},{"v":1388.5166666666667,"d":"1388.52"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1452.0333333333333,"d":"1452.03"},{"v":1468.5166666666664,"d":"1468.52"},{"v":1492.0333333333333,"d":"1492.03"},1445,1405,0.07925]
[211,"IFCI",22.65,{"v":22.666666666666668,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":22.01666666666667,"d":"22.02"},{"v":21.683333333333337,"d":"21.68"},{"v":22.983333333333334,"d":"22.98"},{"v":23.31666666666667,"d":"23.32"},{"v":23.633333333333333,"d":"23.63"},23,22.35,62.00945]
[212,"IL&FSTRANS",70.65,{"v":70.7,"d":"70.70"},69.95,69.25,{"v":68.5,"d":"68.50"},{"v":71.4,"d":"71.40"},72.15,{"v":72.85000000000001,"d":"72.85"},71.45,70,1.1866]
[213,"IRB",228.6,{"v":230.23333333333335,"d":"230.23"},{"v":225.9666666666667,"d":"225.97"},{"v":223.33333333333334,"d":"223.33"},{"v":219.0666666666667,"d":"219.07"},{"v":232.8666666666667,"d":"232.87"},{"v":237.13333333333335,"d":"237.13"},{"v":239.7666666666667,"d":"239.77"},234.5,227.6,12.40495]
[214,"ITDCEM",180.1,180.35,{"v":177.79999999999998,"d":"177.80"},{"v":175.5,"d":"175.50"},172.95,{"v":182.64999999999998,"d":"182.65"},{"v":185.2,"d":"185.20"},{"v":187.49999999999997,"d":"187.50"},182.9,178.05,0.92828]
[215,"ITI",117.65,{"v":117.31666666666666,"d":"117.32"},{"v":114.83333333333333,"d":"114.83"},{"v":112.01666666666667,"d":"112.02"},{"v":109.53333333333333,"d":"109.53"},{"v":120.13333333333333,"d":"120.13"},{"v":122.61666666666667,"d":"122.62"},{"v":125.43333333333332,"d":"125.43"},119.8,114.5,5.89845]
[216,"IDEA",83.9,{"v":83.85000000000001,"d":"83.85"},{"v":82.70000000000002,"d":"82.70"},{"v":81.50000000000001,"d":"81.50"},{"v":80.35000000000002,"d":"80.35"},{"v":85.05000000000001,"d":"85.05"},{"v":86.20000000000002,"d":"86.20"},{"v":87.4,"d":"87.40"},85,82.65,449.65704]
[217,"IGARASHI",818.45,{"v":820.4499999999999,"d":"820.45"},{"v":810.9999999999999,"d":"811.00"},803.55,{"v":794.0999999999999,"d":"794.10"},{"v":827.8999999999999,"d":"827.90"},{"v":837.3499999999999,"d":"837.35"},{"v":844.7999999999998,"d":"844.80"},829.9,813,0.03243]
[218,"INDIACEM",159.25,{"v":158.28333333333333,"d":"158.28"},{"v":156.21666666666667,"d":"156.22"},{"v":153.18333333333334,"d":"153.18"},{"v":151.11666666666667,"d":"151.12"},{"v":161.31666666666666,"d":"161.32"},{"v":163.38333333333333,"d":"163.38"},{"v":166.41666666666666,"d":"166.42"},160.35,155.25,34.57355]
[219,"ITDC",421.35,{"v":423.15000000000003,"d":"423.15"},{"v":417.20000000000005,"d":"417.20"},413.05,{"v":407.1,"d":"407.10"},{"v":427.30000000000007,"d":"427.30"},433.25,{"v":437.4000000000001,"d":"437.40"},429.1,419,0.08939]
[220,"IBULHSGFIN",1254.1,{"v":1260.6333333333332,"d":"1260.63"},{"v":1241.2666666666664,"d":"1241.27"},{"v":1228.4333333333332,"d":"1228.43"},{"v":1209.0666666666664,"d":"1209.07"},{"v":1273.4666666666665,"d":"1273.47"},{"v":1292.8333333333333,"d":"1292.83"},{"v":1305.6666666666665,"d":"1305.67"},1280,1247.8,10.71839]
[221,"IBREALEST",215.35,{"v":215.91666666666666,"d":"215.92"},{"v":213.9333333333333,"d":"213.93"},{"v":212.51666666666665,"d":"212.52"},{"v":210.5333333333333,"d":"210.53"},{"v":217.33333333333331,"d":"217.33"},{"v":219.31666666666666,"d":"219.32"},{"v":220.73333333333332,"d":"220.73"},217.9,214.5,30.42939]
[222,"IBVENTURES",258.65,256.05,{"v":252.60000000000002,"d":"252.60"},246.55,{"v":243.10000000000002,"d":"243.10"},{"v":262.1,"d":"262.10"},{"v":265.54999999999995,"d":"265.55"},{"v":271.6,"d":"271.60"},259.5,250,8.40005]
[223,"INDIANB",331.1,{"v":322.03333333333336,"d":"322.03"},{"v":309.16666666666674,"d":"309.17"},{"v":287.2333333333334,"d":"287.23"},{"v":274.3666666666668,"d":"274.37"},{"v":343.9666666666667,"d":"343.97"},{"v":356.83333333333337,"d":"356.83"},{"v":378.76666666666665,"d":"378.77"},334.9,300.1,42.93602]
[224,"INDHOTEL",137.15,{"v":137.01666666666668,"d":"137.02"},{"v":134.43333333333337,"d":"134.43"},{"v":131.7166666666667,"d":"131.72"},{"v":129.13333333333338,"d":"129.13"},{"v":139.73333333333335,"d":"139.73"},{"v":142.31666666666666,"d":"142.32"},{"v":145.03333333333333,"d":"145.03"},139.6,134.3,20.16773]
[225,"IOC",379.3,{"v":378,"d":"378.00"},{"v":374.8,"d":"374.80"},{"v":370.3,"d":"370.30"},{"v":367.1,"d":"367.10"},{"v":382.5,"d":"382.50"},{"v":385.70000000000005,"d":"385.70"},{"v":390.2,"d":"390.20"},381.2,373.5,21.03575]
[226,"IOB",19.6,19.55,{"v":19.400000000000002,"d":"19.40"},{"v":19.200000000000003,"d":"19.20"},{"v":19.050000000000004,"d":"19.05"},19.75,{"v":19.9,"d":"19.90"},{"v":20.099999999999998,"d":"20.10"},19.7,19.35,8.75781]
[227,"ICIL",100.15,{"v":100.03333333333335,"d":"100.03"},{"v":99.11666666666669,"d":"99.12"},{"v":98.08333333333334,"d":"98.08"},{"v":97.16666666666669,"d":"97.17"},{"v":101.06666666666669,"d":"101.07"},{"v":101.98333333333335,"d":"101.98"},{"v":103.0166666666667,"d":"103.02"},100.95,99,3.90826]
[228,"INDOCO",255.25,{"v":257.3833333333334,"d":"257.38"},{"v":250.81666666666678,"d":"250.82"},{"v":246.38333333333338,"d":"246.38"},{"v":239.81666666666678,"d":"239.82"},{"v":261.8166666666668,"d":"261.82"},{"v":268.3833333333334,"d":"268.38"},{"v":272.8166666666668,"d":"272.82"},263.95,252.95,0.3881]
[229,"IGL",304.7,{"v":305.1166666666667,"d":"305.12"},{"v":301.73333333333335,"d":"301.73"},{"v":298.76666666666665,"d":"298.77"},{"v":295.3833333333333,"d":"295.38"},{"v":308.08333333333337,"d":"308.08"},{"v":311.4666666666667,"d":"311.47"},{"v":314.4333333333334,"d":"314.43"},308.5,302.15,20.75256]
[230,"INDUSINDBK",1680.75,{"v":1676.8,"d":"1676.80"},{"v":1665,"d":"1665.00"},1649.25,1637.45,1692.55,{"v":1704.3499999999997,"d":"1704.35"},{"v":1720.1,"d":"1720.10"},1688.6,1661.05,9.13679]
[231,"INFIBEAM",158.4,{"v":158.13333333333333,"d":"158.13"},{"v":156.26666666666665,"d":"156.27"},{"v":154.13333333333333,"d":"154.13"},{"v":152.26666666666665,"d":"152.27"},{"v":160.26666666666665,"d":"160.27"},{"v":162.13333333333333,"d":"162.13"},{"v":164.26666666666665,"d":"164.27"},160,156,31.50742]
[232,"NAUKRI",1282.1,{"v":1270.8,"d":"1270.80"},{"v":1232.6,"d":"1232.60"},{"v":1183.1,"d":"1183.10"},{"v":1144.8999999999999,"d":"1144.90"},{"v":1320.3,"d":"1320.30"},{"v":1358.5000000000002,"d":"1358.50"},{"v":1408,"d":"1408.00"},1309,1221.3,0.7526]
[233,"INFY",1172.6,{"v":1168.2166666666665,"d":"1168.22"},{"v":1146.933333333333,"d":"1146.93"},{"v":1121.2666666666664,"d":"1121.27"},{"v":1099.983333333333,"d":"1099.98"},{"v":1193.883333333333,"d":"1193.88"},{"v":1215.1666666666663,"d":"1215.17"},{"v":1240.833333333333,"d":"1240.83"},1189.5,1142.55,86.34208]
[234,"INGERRAND",723.3,{"v":721.0666666666666,"d":"721.07"},{"v":717.2333333333332,"d":"717.23"},{"v":711.1666666666666,"d":"711.17"},{"v":707.3333333333333,"d":"707.33"},{"v":727.1333333333332,"d":"727.13"},{"v":730.9666666666667,"d":"730.97"},{"v":737.0333333333332,"d":"737.03"},724.9,715,0.11067]
[235,"INOXLEISUR",280.85,{"v":278.98333333333335,"d":"278.98"},{"v":276.3666666666667,"d":"276.37"},{"v":271.8833333333333,"d":"271.88"},{"v":269.26666666666665,"d":"269.27"},{"v":283.4666666666667,"d":"283.47"},{"v":286.08333333333337,"d":"286.08"},{"v":290.5666666666667,"d":"290.57"},281.6,274.5,0.41857]
[236,"INOXWIND",124.15,{"v":123.71666666666665,"d":"123.72"},{"v":121.93333333333331,"d":"121.93"},{"v":119.71666666666665,"d":"119.72"},{"v":117.93333333333331,"d":"117.93"},{"v":125.93333333333331,"d":"125.93"},{"v":127.71666666666664,"d":"127.72"},{"v":129.9333333333333,"d":"129.93"},125.5,121.5,4.08718]
[237,"INTELLECT",193.95,193.25,{"v":191.1,"d":"191.10"},188.25,{"v":186.1,"d":"186.10"},{"v":196.1,"d":"196.10"},{"v":198.24999999999997,"d":"198.25"},{"v":201.1,"d":"201.10"},195.4,190.4,2.73233]
[238,"INDIGO",1335.7,1333.85,{"v":1317.6999999999998,"d":"1317.70"},{"v":1299.6999999999998,"d":"1299.70"},{"v":1283.5499999999997,"d":"1283.55"},1351.85,{"v":1368,"d":"1368.00"},{"v":1386,"d":"1386.00"},1350,1315.85,6.8674]
[239,"IPCALAB",672.85,{"v":671.0833333333334,"d":"671.08"},{"v":667.3166666666667,"d":"667.32"},{"v":661.7833333333333,"d":"661.78"},{"v":658.0166666666667,"d":"658.02"},{"v":676.6166666666668,"d":"676.62"},{"v":680.3833333333334,"d":"680.38"},{"v":685.9166666666669,"d":"685.92"},674.85,665.55,1.58209]
[240,"JBCHEPHARM",315.15,{"v":313.8666666666666,"d":"313.87"},{"v":308.83333333333326,"d":"308.83"},{"v":302.51666666666665,"d":"302.52"},{"v":297.4833333333333,"d":"297.48"},{"v":320.1833333333332,"d":"320.18"},{"v":325.21666666666664,"d":"325.22"},{"v":331.5333333333332,"d":"331.53"},318.9,307.55,0.99614]
[241,"JKCEMENT",1011.8,{"v":1009.6,"d":"1009.60"},{"v":994.2,"d":"994.20"},{"v":976.6,"d":"976.60"},{"v":961.2,"d":"961.20"},{"v":1027.2,"d":"1027.20"},{"v":1042.6,"d":"1042.60"},{"v":1060.2,"d":"1060.20"},1025,992,0.59951]
[242,"JKIL",322.35,{"v":322.2166666666667,"d":"322.22"},{"v":316.9333333333334,"d":"316.93"},{"v":311.5166666666667,"d":"311.52"},{"v":306.2333333333334,"d":"306.23"},{"v":327.6333333333334,"d":"327.63"},{"v":332.9166666666667,"d":"332.92"},{"v":338.33333333333337,"d":"338.33"},327.5,316.8,0.60099]
[243,"JBFIND",153.55,{"v":153.86666666666667,"d":"153.87"},{"v":151.73333333333335,"d":"151.73"},{"v":149.91666666666669,"d":"149.92"},{"v":147.78333333333336,"d":"147.78"},{"v":155.68333333333334,"d":"155.68"},{"v":157.81666666666666,"d":"157.82"},{"v":159.63333333333333,"d":"159.63"},156,152.05,0.28693]
[244,"JKLAKSHMI",424.85,{"v":427.3833333333334,"d":"427.38"},{"v":417.26666666666677,"d":"417.27"},{"v":409.6833333333334,"d":"409.68"},{"v":399.5666666666668,"d":"399.57"},{"v":434.96666666666675,"d":"434.97"},{"v":445.0833333333334,"d":"445.08"},{"v":452.66666666666674,"d":"452.67"},437.5,419.8,0.80816]
[245,"JKTYRE",150.5,149.65,{"v":147.4,"d":"147.40"},{"v":144.3,"d":"144.30"},142.05,152.75,{"v":155,"d":"155.00"},{"v":158.1,"d":"158.10"},151.9,146.55,16.06617]
[246,"JMFINANCIL",147.55,{"v":148.38333333333333,"d":"148.38"},{"v":145.01666666666665,"d":"145.02"},{"v":142.48333333333332,"d":"142.48"},{"v":139.11666666666665,"d":"139.12"},{"v":150.91666666666666,"d":"150.92"},{"v":154.28333333333333,"d":"154.28"},{"v":156.81666666666666,"d":"156.82"},151.75,145.85,15.34113]
[247,"JSWENERGY",80.7,{"v":80.71666666666667,"d":"80.72"},{"v":79.98333333333333,"d":"79.98"},{"v":79.26666666666667,"d":"79.27"},{"v":78.53333333333333,"d":"78.53"},{"v":81.43333333333334,"d":"81.43"},{"v":82.16666666666669,"d":"82.17"},{"v":82.88333333333334,"d":"82.88"},81.45,80,19.02068]
[248,"JSWSTEEL",312.2,{"v":312.68333333333334,"d":"312.68"},{"v":309.8666666666667,"d":"309.87"},{"v":307.53333333333336,"d":"307.53"},{"v":304.7166666666667,"d":"304.72"},{"v":315.01666666666665,"d":"315.02"},{"v":317.83333333333337,"d":"317.83"},{"v":320.16666666666663,"d":"320.17"},315.5,310.35,63.91843]
[249,"JAGRAN",166.05,{"v":167.26666666666665,"d":"167.27"},{"v":164.6833333333333,"d":"164.68"},{"v":163.31666666666666,"d":"163.32"},{"v":160.73333333333332,"d":"160.73"},{"v":168.6333333333333,"d":"168.63"},{"v":171.21666666666667,"d":"171.22"},{"v":172.5833333333333,"d":"172.58"},169.85,165.9,0.62375]
[250,"JAICORPLTD",157.75,{"v":157.56666666666666,"d":"157.57"},{"v":155.98333333333332,"d":"155.98"},{"v":154.21666666666667,"d":"154.22"},{"v":152.63333333333333,"d":"152.63"},{"v":159.33333333333331,"d":"159.33"},{"v":160.91666666666669,"d":"160.92"},{"v":162.6833333333333,"d":"162.68"},159.15,155.8,9.6695]
[251,"JISLJALEQS",116.95,{"v":117.73333333333333,"d":"117.73"},{"v":115.46666666666667,"d":"115.47"},{"v":113.98333333333333,"d":"113.98"},{"v":111.71666666666667,"d":"111.72"},{"v":119.21666666666667,"d":"119.22"},{"v":121.48333333333335,"d":"121.48"},{"v":122.96666666666667,"d":"122.97"},120,116.25,60.00168]
[252,"JPASSOCIAT",17.7,{"v":17.966666666666665,"d":"17.97"},{"v":17.28333333333333,"d":"17.28"},{"v":16.866666666666667,"d":"16.87"},{"v":16.183333333333334,"d":"16.18"},{"v":18.38333333333333,"d":"18.38"},{"v":19.06666666666666,"d":"19.07"},{"v":19.483333333333327,"d":"19.48"},18.65,17.55,462.28999]
[253,"JPPOWER",6.05,{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.916666666666666,"d":"5.92"},{"v":5.833333333333332,"d":"5.83"},{"v":6.133333333333333,"d":"6.13"},{"v":6.216666666666667,"d":"6.22"},{"v":6.283333333333333,"d":"6.28"},6.15,6,13.45965]
[254,"J&KBANK",66.6,{"v":66.68333333333334,"d":"66.68"},{"v":66.11666666666667,"d":"66.12"},{"v":65.63333333333334,"d":"65.63"},{"v":65.06666666666668,"d":"65.07"},{"v":67.16666666666667,"d":"67.17"},{"v":67.73333333333333,"d":"67.73"},{"v":68.21666666666667,"d":"68.22"},67.25,66.2,5.96201]
[255,"JETAIRWAYS",746.1,{"v":742.2666666666668,"d":"742.27"},{"v":733.8333333333335,"d":"733.83"},{"v":721.5666666666667,"d":"721.57"},{"v":713.1333333333334,"d":"713.13"},{"v":754.5333333333335,"d":"754.53"},{"v":762.9666666666667,"d":"762.97"},{"v":775.2333333333336,"d":"775.23"},750.7,730,19.20592]
[256,"JINDALPOLY",354.9,353.25,347.25,{"v":339.6,"d":"339.60"},{"v":333.6,"d":"333.60"},{"v":360.9,"d":"360.90"},{"v":366.9,"d":"366.90"},{"v":374.54999999999995,"d":"374.55"},359.25,345.6,0.45182]
[257,"JINDALSAW",138.35,{"v":137.51666666666668,"d":"137.52"},{"v":136.03333333333336,"d":"136.03"},{"v":133.71666666666667,"d":"133.72"},{"v":132.23333333333335,"d":"132.23"},{"v":139.83333333333337,"d":"139.83"},{"v":141.31666666666666,"d":"141.32"},{"v":143.63333333333338,"d":"143.63"},139,135.2,9.96756]
[258,"JSLHISAR",185.85,{"v":186.38333333333333,"d":"186.38"},{"v":183.81666666666666,"d":"183.82"},{"v":181.78333333333333,"d":"181.78"},{"v":179.21666666666667,"d":"179.22"},{"v":188.41666666666666,"d":"188.42"},{"v":190.98333333333332,"d":"190.98"},{"v":193.01666666666665,"d":"193.02"},188.95,184.35,1.62733]
[259,"JSL",101.1,{"v":101.7,"d":"101.70"},{"v":99.9,"d":"99.90"},{"v":98.7,"d":"98.70"},{"v":96.9,"d":"96.90"},{"v":102.9,"d":"102.90"},{"v":104.69999999999999,"d":"104.70"},{"v":105.9,"d":"105.90"},103.5,100.5,4.4099]
[260,"JINDALSTEL",254.4,{"v":256.5,"d":"256.50"},{"v":250.8,"d":"250.80"},{"v":247.20000000000002,"d":"247.20"},{"v":241.50000000000003,"d":"241.50"},{"v":260.1,"d":"260.10"},{"v":265.80000000000007,"d":"265.80"},{"v":269.4,"d":"269.40"},262.2,252.9,94.36525]
[261,"JCHAC",2272.3,{"v":2267.4,"d":"2267.40"},{"v":2240.8,"d":"2240.80"},{"v":2209.3,"d":"2209.30"},{"v":2182.7000000000003,"d":"2182.70"},{"v":2298.9,"d":"2298.90"},{"v":2325.4999999999995,"d":"2325.50"},{"v":2357,"d":"2357.00"},2294,2235.9,0.0439]
[262,"JUBLFOOD",2034,{"v":2030.6666666666667,"d":"2030.67"},{"v":2009.3333333333335,"d":"2009.33"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1963.3333333333335,"d":"1963.33"},{"v":2055.3333333333335,"d":"2055.33"},{"v":2076.666666666667,"d":"2076.67"},{"v":2101.3333333333335,"d":"2101.33"},2052,2006,4.98823]
[263,"JUBILANT",877.5,881.15,{"v":867.4499999999999,"d":"867.45"},{"v":857.4,"d":"857.40"},{"v":843.6999999999999,"d":"843.70"},{"v":891.1999999999999,"d":"891.20"},{"v":904.9,"d":"904.90"},{"v":914.9499999999999,"d":"914.95"},894.85,871.1,9.36503]
[264,"JUSTDIAL",451.9,{"v":449.8333333333333,"d":"449.83"},{"v":441.0666666666666,"d":"441.07"},{"v":430.2333333333333,"d":"430.23"},{"v":421.4666666666666,"d":"421.47"},{"v":460.66666666666663,"d":"460.67"},{"v":469.4333333333334,"d":"469.43"},{"v":480.26666666666665,"d":"480.27"},458.6,439,14.96086]
[265,"JYOTHYLAB",343.2,{"v":343.3,"d":"343.30"},340.25,{"v":337.3,"d":"337.30"},334.25,346.25,{"v":349.30000000000007,"d":"349.30"},352.25,346.35,340.35,0.29872]
[266,"KPRMILL",725.15,{"v":722.1166666666667,"d":"722.12"},{"v":715.8333333333334,"d":"715.83"},{"v":706.5166666666667,"d":"706.52"},{"v":700.2333333333333,"d":"700.23"},{"v":731.4333333333334,"d":"731.43"},{"v":737.7166666666667,"d":"737.72"},{"v":747.0333333333334,"d":"747.03"},728.4,712.8,0.34702]
[267,"KPIT",216.1,{"v":214.66666666666666,"d":"214.67"},{"v":211.5333333333333,"d":"211.53"},{"v":206.96666666666664,"d":"206.97"},{"v":203.8333333333333,"d":"203.83"},{"v":219.23333333333332,"d":"219.23"},{"v":222.3666666666667,"d":"222.37"},{"v":226.93333333333334,"d":"226.93"},217.8,210.1,36.16429]
[268,"KRBL",551.15,557.85,540.85,530.55,513.55,{"v":568.1500000000001,"d":"568.15"},{"v":585.1500000000001,"d":"585.15"},{"v":595.4500000000002,"d":"595.45"},574.85,547.55,1.78102]
[269,"KAJARIACER",574.7,{"v":571.1999999999999,"d":"571.20"},{"v":565.0999999999999,"d":"565.10"},{"v":555.5,"d":"555.50"},{"v":549.4,"d":"549.40"},{"v":580.7999999999998,"d":"580.80"},{"v":586.9,"d":"586.90"},{"v":596.4999999999998,"d":"596.50"},577.3,561.6,2.50228]
[270,"KALPATPOWR",501.3,493.05,{"v":481.1,"d":"481.10"},{"v":460.90000000000003,"d":"460.90"},{"v":448.95000000000005,"d":"448.95"},513.25,{"v":525.1999999999999,"d":"525.20"},{"v":545.4,"d":"545.40"},505,472.85,1.42162]
[271,"KANSAINER",491.6,{"v":489.93333333333334,"d":"489.93"},{"v":483.8666666666667,"d":"483.87"},{"v":476.1333333333333,"d":"476.13"},{"v":470.06666666666666,"d":"470.07"},{"v":497.6666666666667,"d":"497.67"},{"v":503.7333333333334,"d":"503.73"},{"v":511.4666666666667,"d":"511.47"},496,482.2,1.10155]
[272,"KTKBANK",135.15,{"v":134.20000000000002,"d":"134.20"},{"v":132.75000000000003,"d":"132.75"},{"v":130.35000000000002,"d":"130.35"},{"v":128.90000000000003,"d":"128.90"},{"v":136.60000000000002,"d":"136.60"},138.05,{"v":140.45000000000002,"d":"140.45"},135.65,131.8,14.18092]
[273,"KARURVYSYA",107.8,{"v":108.11666666666667,"d":"108.12"},{"v":106.78333333333335,"d":"106.78"},{"v":105.76666666666667,"d":"105.77"},{"v":104.43333333333334,"d":"104.43"},{"v":109.13333333333335,"d":"109.13"},{"v":110.46666666666667,"d":"110.47"},{"v":111.48333333333336,"d":"111.48"},109.45,107.1,10.3077]
[274,"KSCL",500.3,{"v":502.0333333333333,"d":"502.03"},{"v":495.2666666666666,"d":"495.27"},{"v":490.2333333333333,"d":"490.23"},{"v":483.4666666666666,"d":"483.47"},{"v":507.0666666666666,"d":"507.07"},{"v":513.8333333333333,"d":"513.83"},{"v":518.8666666666666,"d":"518.87"},508.8,497,3.79064]
[275,"KEC",415.25,{"v":411.7833333333333,"d":"411.78"},{"v":403.5666666666666,"d":"403.57"},{"v":391.8833333333333,"d":"391.88"},{"v":383.66666666666663,"d":"383.67"},{"v":423.4666666666666,"d":"423.47"},{"v":431.6833333333333,"d":"431.68"},{"v":443.36666666666656,"d":"443.37"},420,400.1,8.44213]
[276,"KESORAMIND",127.3,{"v":127.26666666666667,"d":"127.27"},{"v":126.03333333333333,"d":"126.03"},{"v":124.76666666666667,"d":"124.77"},{"v":123.53333333333333,"d":"123.53"},{"v":128.53333333333333,"d":"128.53"},{"v":129.76666666666665,"d":"129.77"},{"v":131.03333333333333,"d":"131.03"},128.5,126,2.36144]
[277,"KITEX",264.6,{"v":263.6333333333334,"d":"263.63"},{"v":255.96666666666675,"d":"255.97"},{"v":247.33333333333337,"d":"247.33"},{"v":239.66666666666674,"d":"239.67"},{"v":272.26666666666677,"d":"272.27"},{"v":279.9333333333334,"d":"279.93"},{"v":288.5666666666668,"d":"288.57"},271.3,255,1.70265]
[278,"KOLTEPATIL",349,{"v":347.01666666666665,"d":"347.02"},{"v":341.0333333333333,"d":"341.03"},{"v":333.06666666666666,"d":"333.07"},{"v":327.0833333333333,"d":"327.08"},{"v":354.9833333333333,"d":"354.98"},{"v":360.96666666666664,"d":"360.97"},{"v":368.9333333333333,"d":"368.93"},353,339.05,1.43384]
[279,"KOTAKBANK",1090.55,{"v":1090.1000000000001,"d":"1090.10"},{"v":1085.0000000000002,"d":"1085.00"},1079.45,{"v":1074.3500000000001,"d":"1074.35"},{"v":1095.6500000000003,"d":"1095.65"},{"v":1100.7500000000002,"d":"1100.75"},{"v":1106.3000000000004,"d":"1106.30"},1095.2,1084.55,8.86902]
[280,"KWALITY",84.2,84.25,83.15,{"v":82.10000000000001,"d":"82.10"},{"v":81.00000000000001,"d":"81.00"},{"v":85.3,"d":"85.30"},{"v":86.39999999999999,"d":"86.40"},{"v":87.44999999999999,"d":"87.45"},85.35,83.2,8.13656]
[281,"L&TFH",162.3,{"v":162.53333333333333,"d":"162.53"},{"v":160.86666666666667,"d":"160.87"},{"v":159.43333333333334,"d":"159.43"},{"v":157.76666666666668,"d":"157.77"},{"v":163.96666666666667,"d":"163.97"},{"v":165.63333333333335,"d":"165.63"},{"v":167.06666666666666,"d":"167.07"},164.2,161.1,28.60386]
[282,"LTTS",1393.7,{"v":1383.6499999999999,"d":"1383.65"},{"v":1362.2999999999997,"d":"1362.30"},{"v":1330.8999999999999,"d":"1330.90"},{"v":1309.5499999999997,"d":"1309.55"},{"v":1415.0499999999997,"d":"1415.05"},{"v":1436.3999999999996,"d":"1436.40"},{"v":1467.7999999999997,"d":"1467.80"},1405,1352.25,0.60226]
[283,"LICHSGFIN",507.8,{"v":508,"d":"508.00"},{"v":503,"d":"503.00"},{"v":498.2,"d":"498.20"},{"v":493.2,"d":"493.20"},{"v":512.8,"d":"512.80"},{"v":517.8,"d":"517.80"},{"v":522.6,"d":"522.60"},513,503.2,14.26568]
[284,"LAXMIMACH",6778.6,{"v":6639.533333333333,"d":"6639.53"},{"v":6454.066666666666,"d":"6454.07"},{"v":6129.533333333333,"d":"6129.53"},{"v":5944.066666666666,"d":"5944.07"},{"v":6964.066666666666,"d":"6964.07"},{"v":7149.533333333333,"d":"7149.53"},{"v":7474.066666666666,"d":"7474.07"},6825,6315,0.21607]
[285,"LAKSHVILAS",104.4,{"v":106.66666666666667,"d":"106.67"},{"v":101.33333333333334,"d":"101.33"},{"v":98.26666666666667,"d":"98.27"},{"v":92.93333333333334,"d":"92.93"},{"v":109.73333333333335,"d":"109.73"},{"v":115.06666666666669,"d":"115.07"},{"v":118.13333333333335,"d":"118.13"},112,103.6,26.78501]
[286,"LTI",1440.1,{"v":1424.8,"d":"1424.80"},{"v":1387.3999999999999,"d":"1387.40"},{"v":1334.6999999999998,"d":"1334.70"},{"v":1297.2999999999997,"d":"1297.30"},{"v":1477.5,"d":"1477.50"},{"v":1514.9,"d":"1514.90"},{"v":1567.6000000000001,"d":"1567.60"},1462.2,1372.1,2.24064]
[287,"LT",1318.15,{"v":1320.1166666666666,"d":"1320.12"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1299.1166666666666,"d":"1299.12"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1341.1166666666663,"d":"1341.12"},{"v":1350.6333333333332,"d":"1350.63"},1331.6,1310.6,24.39968]
[288,"LAURUSLABS",543.55,538.85,{"v":529.7,"d":"529.70"},515.85,{"v":506.70000000000005,"d":"506.70"},{"v":552.7,"d":"552.70"},{"v":561.8499999999999,"d":"561.85"},{"v":575.7,"d":"575.70"},548,525,0.76894]
[289,"LINDEINDIA",498.65,499.05,{"v":494.1,"d":"494.10"},489.55,{"v":484.6,"d":"484.60"},{"v":503.6,"d":"503.60"},{"v":508.54999999999995,"d":"508.55"},{"v":513.1,"d":"513.10"},504,494.5,0.0867]
[290,"LUPIN",819.95,{"v":821.3166666666666,"d":"821.32"},{"v":813.7333333333332,"d":"813.73"},{"v":807.5166666666667,"d":"807.52"},{"v":799.9333333333333,"d":"799.93"},{"v":827.5333333333332,"d":"827.53"},{"v":835.1166666666667,"d":"835.12"},{"v":841.3333333333331,"d":"841.33"},828.9,815.1,8.82036]
[291,"MMTC",52.05,{"v":52.26666666666667,"d":"52.27"},{"v":51.183333333333344,"d":"51.18"},{"v":50.31666666666667,"d":"50.32"},{"v":49.23333333333334,"d":"49.23"},{"v":53.13333333333335,"d":"53.13"},{"v":54.216666666666676,"d":"54.22"},{"v":55.08333333333335,"d":"55.08"},53.35,51.4,8.17057]
[292,"MOIL",221.35,{"v":219.7166666666667,"d":"219.72"},{"v":212.4333333333334,"d":"212.43"},{"v":203.5166666666667,"d":"203.52"},{"v":196.2333333333334,"d":"196.23"},{"v":228.63333333333338,"d":"228.63"},{"v":235.91666666666669,"d":"235.92"},{"v":244.83333333333337,"d":"244.83"},227,210.8,4.57622]
[293,"MRF",73391.6,{"v":73077.2,"d":"73077.20"},{"v":72314.4,"d":"72314.40"},{"v":71237.2,"d":"71237.20"},{"v":70474.4,"d":"70474.40"},{"v":74154.4,"d":"74154.40"},{"v":74917.20000000001,"d":"74917.20"},{"v":75994.4,"d":"75994.40"},73840,72000,0.11901]
[294,"MAGMA",160.35,{"v":160.79999999999998,"d":"160.80"},{"v":158.79999999999995,"d":"158.80"},{"v":157.24999999999997,"d":"157.25"},{"v":155.24999999999994,"d":"155.25"},{"v":162.34999999999997,"d":"162.35"},{"v":164.35000000000002,"d":"164.35"},{"v":165.89999999999998,"d":"165.90"},162.8,159.25,0.23482]
[295,"MGL",1043.35,{"v":1044.1833333333334,"d":"1044.18"},{"v":1036.7166666666667,"d":"1036.72"},{"v":1030.0833333333333,"d":"1030.08"},{"v":1022.6166666666666,"d":"1022.62"},{"v":1050.8166666666668,"d":"1050.82"},{"v":1058.2833333333335,"d":"1058.28"},{"v":1064.916666666667,"d":"1064.92"},1051.65,1037.55,2.06604]
[296,"MTNL",22.5,22.55,{"v":22.150000000000002,"d":"22.15"},{"v":21.8,"d":"21.80"},{"v":21.400000000000002,"d":"21.40"},{"v":22.900000000000002,"d":"22.90"},{"v":23.3,"d":"23.30"},{"v":23.650000000000002,"d":"23.65"},22.95,22.2,6.56182]
[297,"M&MFIN",432.65,{"v":433.8166666666666,"d":"433.82"},{"v":427.4333333333332,"d":"427.43"},{"v":422.21666666666664,"d":"422.22"},{"v":415.83333333333326,"d":"415.83"},{"v":439.0333333333332,"d":"439.03"},{"v":445.41666666666663,"d":"445.42"},{"v":450.63333333333316,"d":"450.63"},440.2,428.6,19.42695]
[298,"M&M",728.35,{"v":729.4666666666667,"d":"729.47"},{"v":723.9833333333333,"d":"723.98"},{"v":719.6166666666667,"d":"719.62"},{"v":714.1333333333333,"d":"714.13"},{"v":733.8333333333334,"d":"733.83"},{"v":739.3166666666667,"d":"739.32"},{"v":743.6833333333334,"d":"743.68"},734.95,725.1,18.14444]
[299,"MAHINDCIE",239.1,{"v":239.38333333333333,"d":"239.38"},{"v":232.86666666666665,"d":"232.87"},{"v":226.63333333333333,"d":"226.63"},{"v":220.11666666666665,"d":"220.12"},{"v":245.61666666666665,"d":"245.62"},{"v":252.1333333333333,"d":"252.13"},{"v":258.3666666666667,"d":"258.37"},245.9,233.15,5.40501]
[300,"MHRIL",290.55,{"v":291.48333333333335,"d":"291.48"},{"v":287.3166666666667,"d":"287.32"},{"v":284.08333333333337,"d":"284.08"},{"v":279.91666666666674,"d":"279.92"},{"v":294.7166666666667,"d":"294.72"},{"v":298.8833333333333,"d":"298.88"},{"v":302.1166666666667,"d":"302.12"},295.65,288.25,1.3379]
[301,"MANAPPURAM",107.95,{"v":107.86666666666667,"d":"107.87"},{"v":107.08333333333334,"d":"107.08"},{"v":106.21666666666667,"d":"106.22"},{"v":105.43333333333334,"d":"105.43"},{"v":108.73333333333335,"d":"108.73"},{"v":109.51666666666668,"d":"109.52"},{"v":110.38333333333335,"d":"110.38"},108.65,107,22.72248]
[302,"MRPL",119.25,{"v":119.78333333333335,"d":"119.78"},{"v":118.2666666666667,"d":"118.27"},{"v":117.28333333333335,"d":"117.28"},{"v":115.7666666666667,"d":"115.77"},{"v":120.7666666666667,"d":"120.77"},{"v":122.28333333333335,"d":"122.28"},{"v":123.2666666666667,"d":"123.27"},121.3,118.8,9.7465]
[303,"MANPASAND",379.9,{"v":377.40000000000003,"d":"377.40"},{"v":371.80000000000007,"d":"371.80"},{"v":363.70000000000005,"d":"363.70"},{"v":358.1000000000001,"d":"358.10"},{"v":385.50000000000006,"d":"385.50"},{"v":391.1000000000001,"d":"391.10"},{"v":399.20000000000005,"d":"399.20"},383,369.3,0.83911]
[304,"MARICO",308.15,{"v":309.8333333333333,"d":"309.83"},{"v":305.16666666666663,"d":"305.17"},{"v":302.18333333333334,"d":"302.18"},{"v":297.51666666666665,"d":"297.52"},{"v":312.8166666666666,"d":"312.82"},{"v":317.48333333333323,"d":"317.48"},{"v":320.4666666666666,"d":"320.47"},314.5,306.85,10.18294]
[305,"MARKSANS",38.15,{"v":38.333333333333336,"d":"38.33"},{"v":37.81666666666667,"d":"37.82"},{"v":37.483333333333334,"d":"37.48"},{"v":36.96666666666667,"d":"36.97"},{"v":38.66666666666667,"d":"38.67"},{"v":39.18333333333334,"d":"39.18"},{"v":39.51666666666667,"d":"39.52"},38.85,38,18.67811]
[306,"MARUTI",8850.95,{"v":8852.316666666668,"d":"8852.32"},{"v":8770.633333333335,"d":"8770.63"},{"v":8690.316666666668,"d":"8690.32"},{"v":8608.633333333335,"d":"8608.63"},{"v":8932.633333333335,"d":"8932.63"},{"v":9014.316666666666,"d":"9014.32"},{"v":9094.633333333335,"d":"9094.63"},8934,8772,6.80125]
[307,"MFSL",495.45,{"v":496.48333333333335,"d":"496.48"},{"v":491.4666666666667,"d":"491.47"},{"v":487.48333333333335,"d":"487.48"},{"v":482.4666666666667,"d":"482.47"},{"v":500.4666666666667,"d":"500.47"},{"v":505.48333333333335,"d":"505.48"},{"v":509.4666666666667,"d":"509.47"},501.5,492.5,2.77015]
[308,"MAXINDIA",96,{"v":96.13333333333333,"d":"96.13"},{"v":95.46666666666665,"d":"95.47"},{"v":94.93333333333332,"d":"94.93"},{"v":94.26666666666665,"d":"94.27"},{"v":96.66666666666666,"d":"96.67"},{"v":97.33333333333334,"d":"97.33"},{"v":97.86666666666666,"d":"97.87"},96.8,95.6,4.57723]
[309,"MCLEODRUSS",165.1,{"v":165.53333333333333,"d":"165.53"},{"v":164.36666666666667,"d":"164.37"},{"v":163.63333333333335,"d":"163.63"},{"v":162.4666666666667,"d":"162.47"},{"v":166.26666666666665,"d":"166.27"},{"v":167.43333333333334,"d":"167.43"},{"v":168.16666666666663,"d":"168.17"},166.7,164.8,1.48307]
[310,"MERCK",1578.4,1562.45,{"v":1516,"d":"1516.00"},{"v":1453.6,"d":"1453.60"},{"v":1407.1499999999999,"d":"1407.15"},{"v":1624.8500000000001,"d":"1624.85"},{"v":1671.3000000000004,"d":"1671.30"},{"v":1733.7000000000003,"d":"1733.70"},1608.9,1500.05,0.92786]
[311,"MINDTREE",815.1,{"v":809.4166666666666,"d":"809.42"},{"v":798.8333333333333,"d":"798.83"},{"v":782.5666666666666,"d":"782.57"},{"v":771.9833333333332,"d":"771.98"},{"v":825.6833333333333,"d":"825.68"},{"v":836.2666666666665,"d":"836.27"},{"v":852.5333333333333,"d":"852.53"},820,793.15,27.62568]
[312,"MINDACORP",187.25,{"v":188.51666666666665,"d":"188.52"},{"v":185.2833333333333,"d":"185.28"},{"v":183.31666666666666,"d":"183.32"},{"v":180.08333333333331,"d":"180.08"},{"v":190.4833333333333,"d":"190.48"},{"v":193.71666666666664,"d":"193.72"},{"v":195.68333333333328,"d":"195.68"},191.75,186.55,1.51988]
[313,"MINDAIND",1128.55,1122.05,{"v":1102.1,"d":"1102.10"},{"v":1075.6499999999999,"d":"1075.65"},{"v":1055.6999999999998,"d":"1055.70"},{"v":1148.5,"d":"1148.50"},{"v":1168.4500000000003,"d":"1168.45"},{"v":1194.9,"d":"1194.90"},1142,1095.6,1.48656]
[314,"MONSANTO",2510.95,{"v":2514.7999999999997,"d":"2514.80"},{"v":2498.5499999999993,"d":"2498.55"},{"v":2486.1499999999996,"d":"2486.15"},{"v":2469.899999999999,"d":"2469.90"},{"v":2527.1999999999994,"d":"2527.20"},{"v":2543.4500000000003,"d":"2543.45"},{"v":2555.8499999999995,"d":"2555.85"},2531.05,2502.4,0.03278]
[315,"MOTHERSUMI",330,{"v":327.3833333333333,"d":"327.38"},{"v":323.1166666666667,"d":"323.12"},{"v":316.23333333333335,"d":"316.23"},{"v":311.9666666666667,"d":"311.97"},{"v":334.26666666666665,"d":"334.27"},{"v":338.5333333333333,"d":"338.53"},{"v":345.41666666666663,"d":"345.42"},331.65,320.5,33.76512]
[316,"MOTILALOFS",1136.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":1116.7000000000003,"d":"1116.70"},{"v":1097.3500000000001,"d":"1097.35"},{"v":1080.7000000000003,"d":"1080.70"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1169.3500000000004,"d":"1169.35"},{"v":1188.7000000000003,"d":"1188.70"},1150,1114,0.79046]
[317,"MPHASIS",859.7,{"v":861.6,"d":"861.60"},{"v":851.2,"d":"851.20"},{"v":842.7,"d":"842.70"},{"v":832.3000000000001,"d":"832.30"},{"v":870.1,"d":"870.10"},{"v":880.4999999999999,"d":"880.50"},{"v":889,"d":"889.00"},872,853.1,2.42947]
[318,"MUTHOOTFIN",391.8,{"v":389.5333333333333,"d":"389.53"},{"v":386.0666666666666,"d":"386.07"},{"v":380.3333333333333,"d":"380.33"},{"v":376.8666666666666,"d":"376.87"},{"v":395.2666666666666,"d":"395.27"},{"v":398.7333333333333,"d":"398.73"},{"v":404.4666666666666,"d":"404.47"},393,383.8,3.56419]
[319,"NATCOPHARM",798.7,{"v":789.1833333333334,"d":"789.18"},{"v":765.9666666666668,"d":"765.97"},{"v":733.2333333333335,"d":"733.23"},{"v":710.0166666666669,"d":"710.02"},{"v":821.9166666666667,"d":"821.92"},{"v":845.1333333333334,"d":"845.13"},{"v":877.8666666666667,"d":"877.87"},812.4,756.45,5.49387]
[320,"NBCC",196.4,196.65,194.75,{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":198.3,"d":"198.30"},{"v":200.20000000000005,"d":"200.20"},{"v":201.85000000000002,"d":"201.85"},198.55,195,13.9548]
[321,"NCC",131.7,131.35,{"v":129.39999999999998,"d":"129.40"},{"v":127.1,"d":"127.10"},{"v":125.14999999999998,"d":"125.15"},{"v":133.64999999999998,"d":"133.65"},{"v":135.59999999999997,"d":"135.60"},{"v":137.89999999999998,"d":"137.90"},133.3,129.05,93.52932]
[322,"NHPC",27.3,{"v":27.333333333333332,"d":"27.33"},{"v":26.866666666666664,"d":"26.87"},{"v":26.43333333333333,"d":"26.43"},{"v":25.96666666666666,"d":"25.97"},{"v":27.766666666666666,"d":"27.77"},{"v":28.233333333333334,"d":"28.23"},{"v":28.666666666666668,"d":"28.67"},27.8,26.9,169.27917]
[323,"NIITTECH",834.5,{"v":834.7333333333332,"d":"834.73"},{"v":822.7666666666664,"d":"822.77"},{"v":811.0333333333332,"d":"811.03"},{"v":799.0666666666664,"d":"799.07"},{"v":846.4666666666665,"d":"846.47"},{"v":858.4333333333334,"d":"858.43"},{"v":870.1666666666665,"d":"870.17"},846.7,823,11.81472]
[324,"NLCINDIA",98.05,{"v":98.51666666666667,"d":"98.52"},{"v":97.03333333333333,"d":"97.03"},{"v":96.01666666666667,"d":"96.02"},{"v":94.53333333333333,"d":"94.53"},{"v":99.53333333333333,"d":"99.53"},{"v":101.01666666666665,"d":"101.02"},{"v":102.03333333333333,"d":"102.03"},100,97.5,3.50303]
[325,"NMDC",129.35,{"v":129.66666666666666,"d":"129.67"},{"v":128.6833333333333,"d":"128.68"},{"v":128.01666666666665,"d":"128.02"},{"v":127.0333333333333,"d":"127.03"},{"v":130.33333333333331,"d":"130.33"},{"v":131.31666666666666,"d":"131.32"},{"v":131.98333333333332,"d":"131.98"},130.65,129,28.30706]
[326,"NTPC",163.25,{"v":163.66666666666666,"d":"163.67"},{"v":162.13333333333333,"d":"162.13"},{"v":161.01666666666668,"d":"161.02"},{"v":159.48333333333335,"d":"159.48"},{"v":164.7833333333333,"d":"164.78"},{"v":166.31666666666666,"d":"166.32"},{"v":167.43333333333328,"d":"167.43"},165.2,162.55,43.81524]
[327,"NH",300.25,300.75,{"v":296.5,"d":"296.50"},292.75,{"v":288.5,"d":"288.50"},{"v":304.5,"d":"304.50"},308.75,{"v":312.5,"d":"312.50"},305,297,0.90446]
[328,"NATIONALUM",68.55,{"v":67.85000000000001,"d":"67.85"},{"v":66.70000000000002,"d":"66.70"},{"v":64.85000000000001,"d":"64.85"},{"v":63.70000000000002,"d":"63.70"},{"v":69.70000000000002,"d":"69.70"},{"v":70.85000000000002,"d":"70.85"},{"v":72.70000000000002,"d":"72.70"},69,66,42.43786]
[329,"NFL",61,{"v":61.166666666666664,"d":"61.17"},{"v":60.633333333333326,"d":"60.63"},{"v":60.26666666666666,"d":"60.27"},{"v":59.73333333333332,"d":"59.73"},{"v":61.53333333333333,"d":"61.53"},{"v":62.06666666666668,"d":"62.07"},{"v":62.43333333333334,"d":"62.43"},61.7,60.8,1.94325]
[330,"NBVENTURES",156.3,154.75,152.45,{"v":148.6,"d":"148.60"},{"v":146.29999999999998,"d":"146.30"},{"v":158.6,"d":"158.60"},{"v":160.9,"d":"160.90"},164.75,157.05,150.9,2.63044]
[331,"NAVINFLUOR",810.1,{"v":809.7166666666666,"d":"809.72"},{"v":801.4333333333332,"d":"801.43"},{"v":792.7666666666665,"d":"792.77"},{"v":784.4833333333331,"d":"784.48"},{"v":818.3833333333332,"d":"818.38"},{"v":826.6666666666667,"d":"826.67"},{"v":835.3333333333333,"d":"835.33"},818,801.05,0.81776]
[332,"NAVKARCORP",169.9,{"v":168.93333333333334,"d":"168.93"},{"v":166.96666666666667,"d":"166.97"},{"v":164.03333333333333,"d":"164.03"},{"v":162.06666666666666,"d":"162.07"},{"v":171.86666666666667,"d":"171.87"},{"v":173.83333333333337,"d":"173.83"},{"v":176.76666666666668,"d":"176.77"},170.9,166,1.53856]
[333,"NAVNETEDUL",136.1,136.35,134.75,{"v":133.4,"d":"133.40"},{"v":131.8,"d":"131.80"},{"v":137.7,"d":"137.70"},{"v":139.29999999999995,"d":"139.30"},{"v":140.64999999999998,"d":"140.65"},137.95,135,0.6314]
[334,"NETWORK18",50.65,50.75,{"v":49,"d":"49.00"},47.35,{"v":45.6,"d":"45.60"},{"v":52.4,"d":"52.40"},54.15,{"v":55.8,"d":"55.80"},52.5,49.1,17.53072]
[335,"NILKAMAL",1691.5,{"v":1694.3500000000001,"d":"1694.35"},{"v":1678.7000000000003,"d":"1678.70"},{"v":1665.9,"d":"1665.90"},{"v":1650.2500000000002,"d":"1650.25"},{"v":1707.1500000000003,"d":"1707.15"},{"v":1722.8000000000004,"d":"1722.80"},{"v":1735.6000000000004,"d":"1735.60"},1710,1681.55,0.11309]
[336,"OBEROIRLTY",519.15,{"v":522.9,"d":"522.90"},{"v":501.4,"d":"501.40"},483.65,462.15,540.65,562.15,{"v":579.9,"d":"579.90"},544.4,505.15,11.40455]
[337,"ONGC",188.3,{"v":188.26666666666665,"d":"188.27"},{"v":186.33333333333331,"d":"186.33"},{"v":184.36666666666667,"d":"184.37"},{"v":182.43333333333334,"d":"182.43"},{"v":190.2333333333333,"d":"190.23"},{"v":192.16666666666663,"d":"192.17"},{"v":194.13333333333327,"d":"194.13"},190.2,186.3,61.47245]
[338,"OIL",349.85,{"v":348.56666666666666,"d":"348.57"},{"v":346.7833333333333,"d":"346.78"},{"v":343.71666666666664,"d":"343.72"},{"v":341.9333333333333,"d":"341.93"},{"v":351.6333333333333,"d":"351.63"},{"v":353.41666666666674,"d":"353.42"},{"v":356.48333333333335,"d":"356.48"},350.35,345.5,4.09813]
[339,"OMAXE",226.4,{"v":226.61666666666667,"d":"226.62"},{"v":225.13333333333335,"d":"225.13"},{"v":223.86666666666667,"d":"223.87"},{"v":222.38333333333335,"d":"222.38"},{"v":227.88333333333335,"d":"227.88"},{"v":229.3666666666667,"d":"229.37"},{"v":230.63333333333335,"d":"230.63"},228.1,225.35,6.21104]
[340,"OFSS",3941.6,{"v":3907.9166666666665,"d":"3907.92"},{"v":3827.683333333333,"d":"3827.68"},{"v":3713.7666666666664,"d":"3713.77"},{"v":3633.533333333333,"d":"3633.53"},{"v":4021.833333333333,"d":"4021.83"},{"v":4102.066666666667,"d":"4102.07"},{"v":4215.983333333334,"d":"4215.98"},3988.15,3794,0.5051]
[341,"ORIENTCEM",159.9,{"v":158.61666666666667,"d":"158.62"},{"v":156.28333333333336,"d":"156.28"},{"v":152.66666666666669,"d":"152.67"},{"v":150.33333333333337,"d":"150.33"},{"v":162.23333333333335,"d":"162.23"},{"v":164.56666666666666,"d":"164.57"},{"v":168.18333333333334,"d":"168.18"},160.95,155,1.68733]
[342,"ORIENTBANK",100.25,{"v":98.26666666666667,"d":"98.27"},{"v":95.28333333333333,"d":"95.28"},{"v":90.31666666666666,"d":"90.32"},{"v":87.33333333333333,"d":"87.33"},{"v":103.23333333333333,"d":"103.23"},{"v":106.21666666666665,"d":"106.22"},{"v":111.18333333333334,"d":"111.18"},101.25,93.3,156.06246]
[343,"PCJEWELLER",333.15,{"v":333.6333333333333,"d":"333.63"},{"v":329.66666666666663,"d":"329.67"},{"v":326.1833333333333,"d":"326.18"},{"v":322.2166666666666,"d":"322.22"},{"v":337.1166666666667,"d":"337.12"},{"v":341.08333333333337,"d":"341.08"},{"v":344.5666666666667,"d":"344.57"},337.6,330.15,50.46292]
[344,"PIIND",872.6,{"v":868.2833333333333,"d":"868.28"},{"v":854.8166666666666,"d":"854.82"},{"v":837.0333333333333,"d":"837.03"},{"v":823.5666666666666,"d":"823.57"},{"v":886.0666666666666,"d":"886.07"},{"v":899.5333333333333,"d":"899.53"},{"v":917.3166666666666,"d":"917.32"},881.75,850.5,0.79158]
[345,"PNBHOUSING",1209.9,{"v":1212.7333333333333,"d":"1212.73"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1187.2333333333333,"d":"1187.23"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1249.5666666666666,"d":"1249.57"},1226.9,1201.4,0.61945]
[346,"PNCINFRA",164.85,164.95,{"v":162.2,"d":"162.20"},159.55,{"v":156.8,"d":"156.80"},{"v":167.59999999999997,"d":"167.60"},{"v":170.34999999999997,"d":"170.35"},{"v":172.99999999999994,"d":"173.00"},167.7,162.3,2.00699]
[347,"PFS",30.15,{"v":30.233333333333334,"d":"30.23"},{"v":29.96666666666667,"d":"29.97"},{"v":29.783333333333335,"d":"29.78"},{"v":29.51666666666667,"d":"29.52"},{"v":30.416666666666668,"d":"30.42"},{"v":30.683333333333334,"d":"30.68"},{"v":30.866666666666667,"d":"30.87"},30.5,30.05,12.60653]
[348,"PTC",102.75,{"v":101.83333333333333,"d":"101.83"},{"v":100.66666666666666,"d":"100.67"},{"v":98.58333333333333,"d":"98.58"},{"v":97.41666666666666,"d":"97.42"},{"v":103.91666666666666,"d":"103.92"},{"v":105.08333333333331,"d":"105.08"},{"v":107.16666666666666,"d":"107.17"},103,99.75,11.74751]
[349,"PVR",1320.45,{"v":1320.5166666666667,"d":"1320.52"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1279.4166666666667,"d":"1279.42"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1361.6166666666668,"d":"1361.62"},{"v":1382.1333333333332,"d":"1382.13"},1341.1,1300,2.71427]
[350,"PAGEIND",21887.7,{"v":21986.233333333334,"d":"21986.23"},{"v":21702.466666666667,"d":"21702.47"},{"v":21517.233333333334,"d":"21517.23"},{"v":21233.466666666667,"d":"21233.47"},{"v":22171.466666666667,"d":"22171.47"},{"v":22455.233333333337,"d":"22455.23"},{"v":22640.466666666667,"d":"22640.47"},22270,21801,0.14598]
[351,"PARAGMILK",279.5,{"v":280.43333333333334,"d":"280.43"},{"v":277.1166666666667,"d":"277.12"},{"v":274.73333333333335,"d":"274.73"},{"v":271.4166666666667,"d":"271.42"},{"v":282.81666666666666,"d":"282.82"},{"v":286.1333333333334,"d":"286.13"},{"v":288.51666666666665,"d":"288.52"},283.75,278.05,2.24893]
[352,"PERSISTENT",855.25,{"v":845.1166666666667,"d":"845.12"},{"v":830.2333333333333,"d":"830.23"},{"v":805.2166666666667,"d":"805.22"},{"v":790.3333333333334,"d":"790.33"},{"v":870.1333333333333,"d":"870.13"},{"v":885.0166666666668,"d":"885.02"},{"v":910.0333333333333,"d":"910.03"},860,820.1,2.7619]
[353,"PETRONET",247.3,248.15,{"v":244.10000000000002,"d":"244.10"},{"v":240.9,"d":"240.90"},{"v":236.85000000000002,"d":"236.85"},{"v":251.35000000000002,"d":"251.35"},{"v":255.40000000000003,"d":"255.40"},{"v":258.6,"d":"258.60"},252.2,244.95,113.77512]
[354,"PFIZER",2272.2,{"v":2270.0666666666666,"d":"2270.07"},{"v":2255.133333333333,"d":"2255.13"},{"v":2238.0666666666666,"d":"2238.07"},{"v":2223.133333333333,"d":"2223.13"},{"v":2287.133333333333,"d":"2287.13"},{"v":2302.0666666666666,"d":"2302.07"},{"v":2319.133333333333,"d":"2319.13"},2285,2253,0.10331]
[355,"PHOENIXLTD",576.6,{"v":578.3833333333333,"d":"578.38"},{"v":568.2666666666667,"d":"568.27"},{"v":559.9333333333333,"d":"559.93"},{"v":549.8166666666666,"d":"549.82"},{"v":586.7166666666667,"d":"586.72"},{"v":596.8333333333333,"d":"596.83"},{"v":605.1666666666667,"d":"605.17"},588.5,570.05,1.68213]
[356,"PIDILITIND",900.95,{"v":894.9166666666666,"d":"894.92"},{"v":881.0333333333333,"d":"881.03"},{"v":861.1166666666667,"d":"861.12"},{"v":847.2333333333333,"d":"847.23"},{"v":914.8333333333333,"d":"914.83"},{"v":928.7166666666667,"d":"928.72"},{"v":948.6333333333332,"d":"948.63"},908.8,875,11.20499]
[357,"PEL",2582.55,{"v":2595.5333333333333,"d":"2595.53"},{"v":2562.0166666666664,"d":"2562.02"},{"v":2541.483333333333,"d":"2541.48"},{"v":2507.9666666666662,"d":"2507.97"},{"v":2616.0666666666666,"d":"2616.07"},{"v":2649.583333333334,"d":"2649.58"},{"v":2670.116666666667,"d":"2670.12"},2629.05,2575,2.0579]
[358,"PFC",105.1,{"v":105.58333333333333,"d":"105.58"},{"v":104.51666666666665,"d":"104.52"},{"v":103.93333333333332,"d":"103.93"},{"v":102.86666666666665,"d":"102.87"},{"v":106.16666666666666,"d":"106.17"},{"v":107.23333333333335,"d":"107.23"},{"v":107.81666666666666,"d":"107.82"},106.65,105,68.66804]
[359,"POWERGRID",197.7,{"v":197.1,"d":"197.10"},{"v":196,"d":"196.00"},{"v":194.3,"d":"194.30"},{"v":193.20000000000002,"d":"193.20"},{"v":198.79999999999998,"d":"198.80"},{"v":199.89999999999995,"d":"199.90"},{"v":201.59999999999997,"d":"201.60"},198.2,195.4,32.59699]
[360,"PRAJIND",90.75,{"v":90.71666666666665,"d":"90.72"},{"v":89.7333333333333,"d":"89.73"},{"v":88.71666666666665,"d":"88.72"},{"v":87.7333333333333,"d":"87.73"},{"v":91.7333333333333,"d":"91.73"},{"v":92.71666666666665,"d":"92.72"},{"v":93.7333333333333,"d":"93.73"},91.7,89.7,4.23669]
[361,"PRESTIGE",335.3,332.85,{"v":322.55000000000007,"d":"322.55"},{"v":309.80000000000007,"d":"309.80"},{"v":299.5000000000001,"d":"299.50"},{"v":345.6,"d":"345.60"},{"v":355.9,"d":"355.90"},368.65,343.15,320.1,3.2484]
[362,"PRISMCEM",126.35,{"v":124.46666666666665,"d":"124.47"},{"v":121.13333333333331,"d":"121.13"},{"v":115.91666666666666,"d":"115.92"},{"v":112.58333333333331,"d":"112.58"},{"v":129.6833333333333,"d":"129.68"},{"v":133.01666666666665,"d":"133.02"},{"v":138.2333333333333,"d":"138.23"},127.8,119.25,7.53907]
[363,"PGHH",9392.75,{"v":9364.583333333334,"d":"9364.58"},{"v":9329.166666666668,"d":"9329.17"},{"v":9265.583333333334,"d":"9265.58"},{"v":9230.166666666668,"d":"9230.17"},{"v":9428.166666666668,"d":"9428.17"},{"v":9463.583333333336,"d":"9463.58"},{"v":9527.166666666668,"d":"9527.17"},9400,9301,0.00704]
[364,"PNB",101.4,{"v":98.60000000000001,"d":"98.60"},{"v":94.80000000000001,"d":"94.80"},{"v":88.2,"d":"88.20"},{"v":84.4,"d":"84.40"},{"v":105.20000000000002,"d":"105.20"},{"v":109,"d":"109.00"},{"v":115.60000000000002,"d":"115.60"},102.4,92,2107.81693]
[365,"QUESS",1034.35,{"v":1021.3166666666666,"d":"1021.32"},{"v":1002.6333333333332,"d":"1002.63"},{"v":970.9166666666666,"d":"970.92"},{"v":952.2333333333332,"d":"952.23"},{"v":1053.0333333333333,"d":"1053.03"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1103.4333333333332,"d":"1103.43"},1040,989.6,4.38419]
[366,"RBLBANK",490.2,488.95,484.75,{"v":479.3,"d":"479.30"},{"v":475.1,"d":"475.10"},{"v":494.4,"d":"494.40"},{"v":498.5999999999999,"d":"498.60"},{"v":504.04999999999995,"d":"504.05"},493.15,483.5,6.6671]
[367,"RADICO",346.8,{"v":345.59999999999997,"d":"345.60"},{"v":341.19999999999993,"d":"341.20"},{"v":335.59999999999997,"d":"335.60"},{"v":331.19999999999993,"d":"331.20"},{"v":351.19999999999993,"d":"351.20"},{"v":355.5999999999999,"d":"355.60"},{"v":361.19999999999993,"d":"361.20"},350,340,6.55869]
[368,"RAIN",380.9,{"v":388.2166666666667,"d":"388.22"},{"v":368.4333333333334,"d":"368.43"},{"v":355.9666666666667,"d":"355.97"},{"v":336.1833333333334,"d":"336.18"},{"v":400.6833333333334,"d":"400.68"},{"v":420.4666666666667,"d":"420.47"},{"v":432.9333333333334,"d":"432.93"},408,375.75,107.29175]
[369,"RAJESHEXPO",837.55,{"v":823.9666666666667,"d":"823.97"},{"v":802.9333333333334,"d":"802.93"},{"v":768.3166666666667,"d":"768.32"},{"v":747.2833333333334,"d":"747.28"},{"v":858.5833333333334,"d":"858.58"},{"v":879.6166666666667,"d":"879.62"},{"v":914.2333333333333,"d":"914.23"},845,789.35,1.88741]
[370,"RALLIS",231.4,{"v":230.11666666666667,"d":"230.12"},{"v":226.43333333333334,"d":"226.43"},{"v":221.46666666666667,"d":"221.47"},{"v":217.78333333333333,"d":"217.78"},{"v":235.08333333333334,"d":"235.08"},{"v":238.76666666666668,"d":"238.77"},{"v":243.73333333333335,"d":"243.73"},233.8,225.15,2.16058]
[371,"RAMCOSYS",460.2,{"v":458.21666666666664,"d":"458.22"},{"v":452.5333333333333,"d":"452.53"},{"v":444.8666666666667,"d":"444.87"},{"v":439.18333333333334,"d":"439.18"},{"v":465.88333333333327,"d":"465.88"},{"v":471.56666666666655,"d":"471.57"},{"v":479.23333333333323,"d":"479.23"},463.9,450.55,0.11614]
[372,"RKFORGE",752,{"v":743.9666666666667,"d":"743.97"},{"v":728.0333333333334,"d":"728.03"},{"v":704.0666666666667,"d":"704.07"},{"v":688.1333333333334,"d":"688.13"},{"v":767.9333333333334,"d":"767.93"},{"v":783.8666666666668,"d":"783.87"},{"v":807.8333333333334,"d":"807.83"},759.9,720,2.11909]
[373,"RCF",82.7,{"v":83.03333333333333,"d":"83.03"},{"v":82.26666666666667,"d":"82.27"},{"v":81.83333333333333,"d":"81.83"},{"v":81.06666666666666,"d":"81.07"},{"v":83.46666666666667,"d":"83.47"},{"v":84.23333333333332,"d":"84.23"},{"v":84.66666666666667,"d":"84.67"},83.8,82.6,17.53354]
[374,"RTNPOWER",6,{"v":6.016666666666667,"d":"6.02"},{"v":5.933333333333334,"d":"5.93"},{"v":5.866666666666667,"d":"5.87"},{"v":5.783333333333334,"d":"5.78"},{"v":6.083333333333333,"d":"6.08"},{"v":6.166666666666667,"d":"6.17"},{"v":6.2333333333333325,"d":"6.23"},6.1,5.95,28.38792]
[375,"RAYMOND",954.45,{"v":948.2166666666667,"d":"948.22"},{"v":936.4333333333334,"d":"936.43"},{"v":918.4166666666667,"d":"918.42"},{"v":906.6333333333334,"d":"906.63"},{"v":966.2333333333333,"d":"966.23"},{"v":978.0166666666667,"d":"978.02"},{"v":996.0333333333333,"d":"996.03"},960,930.2,5.20072]
[376,"REDINGTON",144.05,{"v":143.1,"d":"143.10"},139.95,135.85,{"v":132.7,"d":"132.70"},{"v":147.2,"d":"147.20"},{"v":150.35000000000002,"d":"150.35"},154.45,146.25,139,5.13062]
[377,"RELAXO",610.3,{"v":610.6666666666666,"d":"610.67"},{"v":604.6333333333332,"d":"604.63"},{"v":598.9666666666666,"d":"598.97"},{"v":592.9333333333332,"d":"592.93"},{"v":616.3333333333333,"d":"616.33"},{"v":622.3666666666668,"d":"622.37"},{"v":628.0333333333333,"d":"628.03"},616.7,605,0.10378]
[378,"RELCAPITAL",472.25,471.45,{"v":464.9,"d":"464.90"},457.55,{"v":451,"d":"451.00"},{"v":478.79999999999995,"d":"478.80"},485.35,{"v":492.69999999999993,"d":"492.70"},478,464.1,40.16751]
[379,"RCOM",28.35,{"v":27.916666666666668,"d":"27.92"},{"v":26.933333333333337,"d":"26.93"},{"v":25.51666666666667,"d":"25.52"},{"v":24.53333333333334,"d":"24.53"},{"v":29.333333333333336,"d":"29.33"},{"v":30.316666666666663,"d":"30.32"},{"v":31.733333333333334,"d":"31.73"},28.9,26.5,826.62554]
[380,"RELIANCE",954.55,{"v":951.6166666666668,"d":"951.62"},{"v":946.1333333333336,"d":"946.13"},{"v":937.7166666666668,"d":"937.72"},{"v":932.2333333333336,"d":"932.23"},{"v":960.0333333333335,"d":"960.03"},{"v":965.5166666666667,"d":"965.52"},{"v":973.9333333333335,"d":"973.93"},957.1,943.2,258.98694]
[381,"RELINFRA",455.6,{"v":456.6333333333334,"d":"456.63"},{"v":448.76666666666677,"d":"448.77"},{"v":441.9333333333334,"d":"441.93"},{"v":434.0666666666668,"d":"434.07"},{"v":463.46666666666675,"d":"463.47"},{"v":471.3333333333334,"d":"471.33"},{"v":478.16666666666674,"d":"478.17"},464.5,449.8,19.82777]
[382,"RNAVAL",40.4,{"v":40.300000000000004,"d":"40.30"},{"v":39.10000000000001,"d":"39.10"},{"v":37.800000000000004,"d":"37.80"},{"v":36.60000000000001,"d":"36.60"},{"v":41.60000000000001,"d":"41.60"},{"v":42.80000000000001,"d":"42.80"},{"v":44.10000000000001,"d":"44.10"},41.5,39,43.48563]
[383,"RPOWER",44.7,{"v":44.70000000000001,"d":"44.70"},{"v":43.95000000000002,"d":"43.95"},{"v":43.20000000000001,"d":"43.20"},{"v":42.45000000000002,"d":"42.45"},{"v":45.45000000000002,"d":"45.45"},{"v":46.2,"d":"46.20"},{"v":46.95000000000002,"d":"46.95"},45.45,43.95,53.36665]
[384,"RELIGARE",55.85,57.25,{"v":53.7,"d":"53.70"},{"v":51.550000000000004,"d":"51.55"},{"v":48.00000000000001,"d":"48.00"},{"v":59.4,"d":"59.40"},{"v":62.949999999999996,"d":"62.95"},{"v":65.1,"d":"65.10"},60.8,55.1,67.68885]
[385,"REPCOHOME",564.6,561.95,{"v":548.1000000000001,"d":"548.10"},{"v":531.6000000000001,"d":"531.60"},{"v":517.7500000000002,"d":"517.75"},578.45,{"v":592.3,"d":"592.30"},{"v":608.8,"d":"608.80"},575.8,545.45,8.39315]
[386,"RUPA",430,{"v":429.9166666666667,"d":"429.92"},{"v":424.08333333333337,"d":"424.08"},{"v":418.1666666666667,"d":"418.17"},{"v":412.33333333333337,"d":"412.33"},{"v":435.83333333333337,"d":"435.83"},{"v":441.66666666666674,"d":"441.67"},{"v":447.58333333333337,"d":"447.58"},435.75,424,0.36671]
[387,"RECLTD",144.3,{"v":144.21666666666667,"d":"144.22"},{"v":142.78333333333333,"d":"142.78"},{"v":141.26666666666665,"d":"141.27"},{"v":139.83333333333331,"d":"139.83"},{"v":145.73333333333335,"d":"145.73"},{"v":147.16666666666669,"d":"147.17"},{"v":148.68333333333337,"d":"148.68"},145.65,142.7,42.95681]
[388,"SHK",284.8,{"v":282.93333333333334,"d":"282.93"},{"v":277.8666666666667,"d":"277.87"},{"v":270.93333333333334,"d":"270.93"},{"v":265.8666666666667,"d":"265.87"},{"v":289.8666666666667,"d":"289.87"},{"v":294.9333333333334,"d":"294.93"},{"v":301.8666666666667,"d":"301.87"},288,276,0.87477]
[389,"SJVN",34.6,{"v":34.699999999999996,"d":"34.70"},{"v":34.39999999999999,"d":"34.40"},{"v":34.199999999999996,"d":"34.20"},{"v":33.89999999999999,"d":"33.90"},{"v":34.89999999999999,"d":"34.90"},{"v":35.19999999999999,"d":"35.20"},{"v":35.39999999999999,"d":"35.40"},35,34.5,7.40956]
[390,"SKFINDIA",1780.05,{"v":1785,"d":"1785.00"},1765.05,1750.05,{"v":1730.1,"d":"1730.10"},{"v":1800,"d":"1800.00"},{"v":1819.9499999999998,"d":"1819.95"},1834.95,1804.95,1770,0.04341]
[391,"SMLISUZU",815.4,{"v":814.7166666666667,"d":"814.72"},{"v":802.4333333333334,"d":"802.43"},{"v":789.4666666666667,"d":"789.47"},{"v":777.1833333333334,"d":"777.18"},{"v":827.6833333333334,"d":"827.68"},{"v":839.9666666666667,"d":"839.97"},{"v":852.9333333333334,"d":"852.93"},827,801.75,0.12948]
[392,"SREINFRA",85,{"v":84.11666666666666,"d":"84.12"},{"v":82.28333333333332,"d":"82.28"},{"v":79.56666666666666,"d":"79.57"},{"v":77.73333333333332,"d":"77.73"},{"v":86.83333333333331,"d":"86.83"},{"v":88.66666666666666,"d":"88.67"},{"v":91.38333333333331,"d":"91.38"},85.95,81.4,18.61877]
[393,"SRF",1898.75,{"v":1900.9166666666667,"d":"1900.92"},{"v":1882.8333333333335,"d":"1882.83"},{"v":1866.9166666666667,"d":"1866.92"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1916.8333333333335,"d":"1916.83"},{"v":1934.916666666667,"d":"1934.92"},{"v":1950.8333333333335,"d":"1950.83"},1919,1885,1.46617]
[394,"SADBHAV",400.9,399.25,394.65,{"v":388.4,"d":"388.40"},{"v":383.79999999999995,"d":"383.80"},{"v":405.5,"d":"405.50"},{"v":410.1,"d":"410.10"},416.35,403.85,393,1.05335]
[395,"SANOFI",5096.25,5065.95,{"v":4986.9,"d":"4986.90"},4877.55,{"v":4798.5,"d":"4798.50"},{"v":5175.299999999999,"d":"5175.30"},5254.35,{"v":5363.699999999999,"d":"5363.70"},5145,4956.6,0.16813]
[396,"SCHAEFFLER",5447.4,{"v":5394.150000000001,"d":"5394.15"},{"v":5248.250000000001,"d":"5248.25"},{"v":5049.1,"d":"5049.10"},{"v":4903.200000000001,"d":"4903.20"},{"v":5593.300000000001,"d":"5593.30"},{"v":5739.200000000001,"d":"5739.20"},{"v":5938.350000000001,"d":"5938.35"},5540.05,5195,0.05859]
[397,"SCHNEIDER",110.05,{"v":109.09999999999998,"d":"109.10"},{"v":105.54999999999995,"d":"105.55"},{"v":101.04999999999997,"d":"101.05"},{"v":97.49999999999994,"d":"97.50"},{"v":113.59999999999997,"d":"113.60"},117.15,{"v":121.64999999999998,"d":"121.65"},112.65,104.6,5.29534]
[398,"SHARDACROP",400.15,{"v":400.06666666666666,"d":"400.07"},{"v":394.5833333333333,"d":"394.58"},{"v":389.01666666666665,"d":"389.02"},{"v":383.5333333333333,"d":"383.53"},{"v":405.6333333333333,"d":"405.63"},{"v":411.1166666666667,"d":"411.12"},{"v":416.68333333333334,"d":"416.68"},405.55,394.5,0.10907]
[399,"SFL",1583.25,{"v":1569.8499999999997,"d":"1569.85"},{"v":1553.7499999999993,"d":"1553.75"},{"v":1524.2499999999995,"d":"1524.25"},{"v":1508.1499999999992,"d":"1508.15"},{"v":1599.3499999999995,"d":"1599.35"},{"v":1615.4499999999998,"d":"1615.45"},{"v":1644.9499999999996,"d":"1644.95"},1585.95,1540.35,0.07676]
[400,"SHILPAMED",437.15,{"v":436.29999999999995,"d":"436.30"},{"v":430.8999999999999,"d":"430.90"},424.65,{"v":419.24999999999994,"d":"419.25"},{"v":442.5499999999999,"d":"442.55"},447.95,{"v":454.1999999999999,"d":"454.20"},441.7,430.05,0.25491]
[401,"SCI",71.65,72.15,{"v":70.60000000000001,"d":"70.60"},69.55,{"v":68,"d":"68.00"},{"v":73.20000000000002,"d":"73.20"},{"v":74.75000000000003,"d":"74.75"},{"v":75.80000000000003,"d":"75.80"},73.7,71.1,6.85006]
[402,"SHOPERSTOP",539.05,{"v":535.6333333333333,"d":"535.63"},{"v":531.2666666666667,"d":"531.27"},{"v":523.4833333333333,"d":"523.48"},{"v":519.1166666666667,"d":"519.12"},{"v":543.4166666666666,"d":"543.42"},{"v":547.7833333333332,"d":"547.78"},{"v":555.5666666666666,"d":"555.57"},540,527.85,4.15585]
[403,"SHREECEM",16623.45,{"v":16711.81666666667,"d":"16711.82"},{"v":16443.733333333337,"d":"16443.73"},{"v":16264.016666666666,"d":"16264.02"},{"v":15995.933333333334,"d":"15995.93"},{"v":16891.53333333334,"d":"16891.53"},{"v":17159.616666666676,"d":"17159.62"},{"v":17339.333333333343,"d":"17339.33"},16979.9,16532.1,0.16897]
[404,"RENUKA",15.65,{"v":15.616666666666667,"d":"15.62"},{"v":15.533333333333335,"d":"15.53"},{"v":15.416666666666668,"d":"15.42"},{"v":15.333333333333336,"d":"15.33"},{"v":15.733333333333334,"d":"15.73"},{"v":15.816666666666666,"d":"15.82"},{"v":15.933333333333334,"d":"15.93"},15.7,15.5,7.14054]
[405,"SHRIRAMCIT",2020.6,1996.05,{"v":1953.1,"d":"1953.10"},{"v":1885.6,"d":"1885.60"},{"v":1842.6499999999999,"d":"1842.65"},2063.55,{"v":2106.5,"d":"2106.50"},{"v":2174,"d":"2174.00"},2039,1928.55,0.07377]
[406,"SRTRANSFIN",1333.85,{"v":1335.9666666666665,"d":"1335.97"},{"v":1314.433333333333,"d":"1314.43"},{"v":1295.0166666666664,"d":"1295.02"},{"v":1273.483333333333,"d":"1273.48"},{"v":1355.383333333333,"d":"1355.38"},{"v":1376.9166666666663,"d":"1376.92"},{"v":1396.333333333333,"d":"1396.33"},1357.5,1316.55,4.91204]
[407,"SIEMENS",1167.9,{"v":1162.5666666666666,"d":"1162.57"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1119.9333333333332,"d":"1119.93"},{"v":1180.3333333333333,"d":"1180.33"},{"v":1192.7666666666667,"d":"1192.77"},{"v":1210.5333333333333,"d":"1210.53"},1175,1144.8,1.89741]
[408,"SNOWMAN",51.75,{"v":51.833333333333336,"d":"51.83"},{"v":51.51666666666667,"d":"51.52"},{"v":51.28333333333334,"d":"51.28"},{"v":50.966666666666676,"d":"50.97"},{"v":52.06666666666667,"d":"52.07"},{"v":52.38333333333333,"d":"52.38"},{"v":52.61666666666667,"d":"52.62"},52.15,51.6,2.00243]
[409,"SOBHA",554.75,{"v":555.1166666666667,"d":"555.12"},{"v":547.8333333333334,"d":"547.83"},{"v":540.9166666666667,"d":"540.92"},{"v":533.6333333333334,"d":"533.63"},{"v":562.0333333333333,"d":"562.03"},{"v":569.3166666666666,"d":"569.32"},{"v":576.2333333333332,"d":"576.23"},562.4,548.2,1.77467]
[410,"SOLARINDS",1026.95,{"v":1026.8166666666666,"d":"1026.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1010.3166666666666,"d":"1010.32"},{"v":1002.1333333333332,"d":"1002.13"},{"v":1035.1333333333332,"d":"1035.13"},{"v":1043.3166666666666,"d":"1043.32"},{"v":1051.6333333333332,"d":"1051.63"},1035,1018.5,0.05794]
[411,"SOMANYCERA",677.95,665.35,{"v":642.7,"d":"642.70"},607.45,{"v":584.8000000000001,"d":"584.80"},{"v":700.6,"d":"700.60"},{"v":723.2499999999999,"d":"723.25"},{"v":758.5,"d":"758.50"},688,630.1,0.20225]
[412,"SONATSOFTW",321.2,{"v":320.3333333333333,"d":"320.33"},{"v":316.16666666666663,"d":"316.17"},{"v":311.1333333333333,"d":"311.13"},{"v":306.96666666666664,"d":"306.97"},{"v":325.3666666666666,"d":"325.37"},{"v":329.53333333333325,"d":"329.53"},{"v":334.5666666666666,"d":"334.57"},324.5,315.3,4.09255]
[413,"SOUTHBANK",26.6,{"v":26.566666666666666,"d":"26.57"},{"v":26.233333333333334,"d":"26.23"},{"v":25.866666666666667,"d":"25.87"},{"v":25.533333333333335,"d":"25.53"},{"v":26.933333333333334,"d":"26.93"},{"v":27.26666666666667,"d":"27.27"},{"v":27.633333333333333,"d":"27.63"},26.9,26.2,59.96641]
[414,"STARCEMENT",126.8,{"v":126.16666666666667,"d":"126.17"},{"v":124.53333333333335,"d":"124.53"},{"v":122.26666666666668,"d":"122.27"},{"v":120.63333333333335,"d":"120.63"},{"v":128.43333333333334,"d":"128.43"},{"v":130.06666666666666,"d":"130.07"},{"v":132.33333333333331,"d":"132.33"},127.8,123.9,0.58939]
[415,"SBIN",268,{"v":266.1666666666667,"d":"266.17"},{"v":262.6333333333334,"d":"262.63"},{"v":257.2666666666667,"d":"257.27"},{"v":253.7333333333334,"d":"253.73"},{"v":271.53333333333336,"d":"271.53"},{"v":275.06666666666666,"d":"275.07"},{"v":280.43333333333334,"d":"280.43"},269.7,260.8,268.10799]
[416,"SAIL",83.2,{"v":83.01666666666667,"d":"83.02"},{"v":82.18333333333334,"d":"82.18"},{"v":81.16666666666667,"d":"81.17"},{"v":80.33333333333334,"d":"80.33"},{"v":84.03333333333333,"d":"84.03"},{"v":84.86666666666667,"d":"84.87"},{"v":85.88333333333333,"d":"85.88"},83.85,82,130.81341]
[417,"STRTECH",359.35,{"v":355.76666666666665,"d":"355.77"},{"v":350.8333333333333,"d":"350.83"},{"v":342.31666666666666,"d":"342.32"},{"v":337.3833333333333,"d":"337.38"},{"v":364.2833333333333,"d":"364.28"},{"v":369.2166666666667,"d":"369.22"},{"v":377.7333333333333,"d":"377.73"},360.7,347.25,10.72928]
[418,"SUDARSCHEM",425,{"v":422.09999999999997,"d":"422.10"},{"v":418.69999999999993,"d":"418.70"},{"v":412.4,"d":"412.40"},{"v":408.99999999999994,"d":"409.00"},{"v":428.3999999999999,"d":"428.40"},{"v":431.7999999999999,"d":"431.80"},{"v":438.0999999999999,"d":"438.10"},425.5,415.8,1.07169]
[419,"SPARC",425.35,{"v":428.5,"d":"428.50"},{"v":419.2,"d":"419.20"},413.05,403.75,434.65,{"v":443.94999999999993,"d":"443.95"},{"v":450.09999999999997,"d":"450.10"},437.8,422.35,3.86679]
[420,"SUNPHARMA",535.35,{"v":540.1166666666667,"d":"540.12"},{"v":527.8833333333333,"d":"527.88"},{"v":520.4166666666666,"d":"520.42"},{"v":508.1833333333333,"d":"508.18"},{"v":547.5833333333334,"d":"547.58"},{"v":559.8166666666667,"d":"559.82"},{"v":567.2833333333334,"d":"567.28"},552.35,532.65,83.6666]
[421,"SUNTV",927.8,{"v":928.9333333333334,"d":"928.93"},{"v":919.8666666666668,"d":"919.87"},{"v":911.9333333333334,"d":"911.93"},{"v":902.8666666666668,"d":"902.87"},{"v":936.8666666666668,"d":"936.87"},{"v":945.9333333333334,"d":"945.93"},{"v":953.8666666666668,"d":"953.87"},938,921,10.38261]
[422,"SUNDRMFAST",564.4,{"v":558.2833333333334,"d":"558.28"},{"v":544.3166666666668,"d":"544.32"},{"v":524.2333333333335,"d":"524.23"},{"v":510.2666666666669,"d":"510.27"},{"v":578.3666666666668,"d":"578.37"},{"v":592.3333333333333,"d":"592.33"},{"v":612.4166666666667,"d":"612.42"},572.25,538.2,1.82535]
[423,"SUNTECK",400.25,{"v":400.3833333333334,"d":"400.38"},{"v":393.76666666666677,"d":"393.77"},{"v":387.28333333333336,"d":"387.28"},{"v":380.66666666666674,"d":"380.67"},{"v":406.8666666666668,"d":"406.87"},{"v":413.48333333333346,"d":"413.48"},{"v":419.9666666666668,"d":"419.97"},407,393.9,1.02018]
[424,"SUPRAJIT",277.75,{"v":274.0833333333333,"d":"274.08"},{"v":268.16666666666663,"d":"268.17"},{"v":258.5833333333333,"d":"258.58"},{"v":252.66666666666663,"d":"252.67"},{"v":283.66666666666663,"d":"283.67"},{"v":289.58333333333326,"d":"289.58"},{"v":299.16666666666663,"d":"299.17"},280,264.5,0.5431]
[425,"SUPREMEIND",1189.05,1180.55,{"v":1164.1,"d":"1164.10"},{"v":1139.1499999999999,"d":"1139.15"},{"v":1122.6999999999998,"d":"1122.70"},{"v":1205.5,"d":"1205.50"},{"v":1221.9500000000003,"d":"1221.95"},{"v":1246.9,"d":"1246.90"},1197,1155.6,1.33228]
[426,"SUPPETRO",362.1,{"v":358.9666666666667,"d":"358.97"},{"v":354.1333333333334,"d":"354.13"},{"v":346.1666666666667,"d":"346.17"},{"v":341.33333333333337,"d":"341.33"},{"v":366.9333333333334,"d":"366.93"},{"v":371.76666666666665,"d":"371.77"},{"v":379.7333333333334,"d":"379.73"},363.8,351,0.39539]
[427,"SUVEN",187.85,{"v":188.88333333333333,"d":"188.88"},{"v":186.06666666666666,"d":"186.07"},{"v":184.28333333333333,"d":"184.28"},{"v":181.46666666666667,"d":"181.47"},{"v":190.66666666666666,"d":"190.67"},{"v":193.48333333333332,"d":"193.48"},{"v":195.26666666666665,"d":"195.27"},191.7,187.1,2.25752]
[428,"SUZLON",12.8,{"v":12.816666666666668,"d":"12.82"},{"v":12.683333333333337,"d":"12.68"},{"v":12.566666666666668,"d":"12.57"},{"v":12.433333333333337,"d":"12.43"},{"v":12.933333333333337,"d":"12.93"},{"v":13.066666666666666,"d":"13.07"},{"v":13.183333333333337,"d":"13.18"},12.95,12.7,299.17622]
[429,"SWANENERGY",188.5,{"v":186.36666666666667,"d":"186.37"},{"v":182.73333333333335,"d":"182.73"},{"v":176.96666666666667,"d":"176.97"},{"v":173.33333333333334,"d":"173.33"},{"v":192.13333333333335,"d":"192.13"},{"v":195.76666666666668,"d":"195.77"},{"v":201.53333333333336,"d":"201.53"},190,180.6,2.77972]
[430,"SYMPHONY",1786.8,{"v":1806.9833333333333,"d":"1806.98"},{"v":1745.0166666666667,"d":"1745.02"},{"v":1703.2333333333333,"d":"1703.23"},{"v":1641.2666666666667,"d":"1641.27"},{"v":1848.7666666666667,"d":"1848.77"},{"v":1910.7333333333333,"d":"1910.73"},{"v":1952.5166666666667,"d":"1952.52"},1868.95,1765.2,1.70148]
[431,"SYNDIBANK",61.1,{"v":60.050000000000004,"d":"60.05"},{"v":58.20000000000001,"d":"58.20"},{"v":55.300000000000004,"d":"55.30"},{"v":53.45000000000001,"d":"53.45"},{"v":62.95000000000001,"d":"62.95"},{"v":64.80000000000001,"d":"64.80"},{"v":67.70000000000002,"d":"67.70"},61.9,57.15,93.47185]
[432,"SYNGENE",590.2,{"v":584.7833333333333,"d":"584.78"},{"v":571.5666666666666,"d":"571.57"},{"v":552.9333333333333,"d":"552.93"},{"v":539.7166666666666,"d":"539.72"},{"v":603.4166666666666,"d":"603.42"},{"v":616.6333333333333,"d":"616.63"},{"v":635.2666666666667,"d":"635.27"},598,566.15,1.30898]
[433,"TIFIN",670.4,{"v":671.2333333333333,"d":"671.23"},{"v":665.4666666666667,"d":"665.47"},{"v":660.5333333333333,"d":"660.53"},{"v":654.7666666666667,"d":"654.77"},{"v":676.1666666666667,"d":"676.17"},{"v":681.9333333333334,"d":"681.93"},{"v":686.8666666666668,"d":"686.87"},677,666.3,1.05614]
[434,"TTKPRESTIG",6917.55,{"v":6922.066666666667,"d":"6922.07"},{"v":6820.533333333333,"d":"6820.53"},{"v":6723.516666666666,"d":"6723.52"},{"v":6621.983333333333,"d":"6621.98"},{"v":7019.083333333333,"d":"7019.08"},{"v":7120.616666666668,"d":"7120.62"},{"v":7217.633333333333,"d":"7217.63"},7023.6,6825.05,0.0222]
[435,"TVTODAY",465.5,{"v":460.15000000000003,"d":"460.15"},{"v":451.30000000000007,"d":"451.30"},{"v":437.1,"d":"437.10"},{"v":428.25000000000006,"d":"428.25"},{"v":474.3500000000001,"d":"474.35"},{"v":483.2000000000001,"d":"483.20"},{"v":497.4000000000001,"d":"497.40"},469,445.95,2.28575]
[436,"TV18BRDCST",62.65,{"v":61.98333333333333,"d":"61.98"},{"v":60.26666666666665,"d":"60.27"},{"v":57.883333333333326,"d":"57.88"},{"v":56.16666666666665,"d":"56.17"},{"v":64.36666666666665,"d":"64.37"},{"v":66.08333333333334,"d":"66.08"},{"v":68.46666666666665,"d":"68.47"},63.7,59.6,121.46998]
[437,"TVSMOTOR",680.95,{"v":677.3000000000001,"d":"677.30"},{"v":671.6500000000001,"d":"671.65"},662.35,{"v":656.7,"d":"656.70"},{"v":686.6000000000001,"d":"686.60"},692.25,{"v":701.5500000000002,"d":"701.55"},682.95,668,7.42459]
[438,"TVSSRICHAK",3769.3,{"v":3750.116666666667,"d":"3750.12"},{"v":3720.2833333333338,"d":"3720.28"},{"v":3671.266666666667,"d":"3671.27"},{"v":3641.433333333334,"d":"3641.43"},{"v":3799.1333333333337,"d":"3799.13"},{"v":3828.9666666666667,"d":"3828.97"},{"v":3877.9833333333336,"d":"3877.98"},3779.95,3701.1,0.12461]
[439,"TAKE",169.95,{"v":170.53333333333333,"d":"170.53"},{"v":167.41666666666666,"d":"167.42"},{"v":164.88333333333333,"d":"164.88"},{"v":161.76666666666665,"d":"161.77"},{"v":173.06666666666666,"d":"173.07"},{"v":176.18333333333334,"d":"176.18"},{"v":178.71666666666667,"d":"178.72"},173.65,168,0.75757]
[440,"TNPL",359.65,{"v":360.15000000000003,"d":"360.15"},{"v":357.80000000000007,"d":"357.80"},{"v":355.95000000000005,"d":"355.95"},{"v":353.6000000000001,"d":"353.60"},{"v":362.00000000000006,"d":"362.00"},{"v":364.3500000000001,"d":"364.35"},{"v":366.20000000000005,"d":"366.20"},362.5,358.3,0.33693]
[441,"TATACHEM",704.65,{"v":704.3833333333333,"d":"704.38"},{"v":698.2666666666667,"d":"698.27"},{"v":691.8833333333333,"d":"691.88"},{"v":685.7666666666667,"d":"685.77"},{"v":710.7666666666667,"d":"710.77"},{"v":716.8833333333332,"d":"716.88"},{"v":723.2666666666667,"d":"723.27"},710.5,698,4.77028]
[442,"TATACOFFEE",131.9,{"v":132.20000000000002,"d":"132.20"},{"v":131.25000000000003,"d":"131.25"},{"v":130.60000000000002,"d":"130.60"},{"v":129.65000000000003,"d":"129.65"},{"v":132.85000000000002,"d":"132.85"},{"v":133.8,"d":"133.80"},{"v":134.45000000000002,"d":"134.45"},133.15,131.55,2.09797]
[443,"TATACOMM",642.35,643.35,{"v":637,"d":"637.00"},631.65,{"v":625.3,"d":"625.30"},{"v":648.7,"d":"648.70"},{"v":655.0500000000002,"d":"655.05"},{"v":660.4000000000001,"d":"660.40"},649.7,638,3.95885]
[444,"TCS",3035.05,3040.15,{"v":3016.3500000000004,"d":"3016.35"},2997.65,{"v":2973.8500000000004,"d":"2973.85"},{"v":3058.8500000000004,"d":"3058.85"},{"v":3082.6500000000005,"d":"3082.65"},{"v":3101.3500000000004,"d":"3101.35"},3063.95,3021.45,13.53432]
[445,"TATAELXSI",1053.25,{"v":1048.7833333333333,"d":"1048.78"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1005.8833333333332,"d":"1005.88"},{"v":986.6666666666665,"d":"986.67"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1091.6833333333334,"d":"1091.68"},{"v":1115.3666666666668,"d":"1115.37"},1068,1025.1,8.75941]
[446,"TATAGLOBAL",275.5,{"v":274.8333333333333,"d":"274.83"},{"v":272.66666666666663,"d":"272.67"},{"v":269.8333333333333,"d":"269.83"},{"v":267.66666666666663,"d":"267.67"},{"v":277.66666666666663,"d":"277.67"},{"v":279.83333333333326,"d":"279.83"},{"v":282.66666666666663,"d":"282.67"},277,272,28.08234]
[447,"TATAINVEST",800.65,{"v":798.8666666666667,"d":"798.87"},{"v":793.7833333333333,"d":"793.78"},{"v":786.9166666666666,"d":"786.92"},{"v":781.8333333333333,"d":"781.83"},{"v":805.7333333333333,"d":"805.73"},{"v":810.8166666666666,"d":"810.82"},{"v":817.6833333333334,"d":"817.68"},803.95,792,0.10238]
[448,"TATAMTRDVR",206.9,{"v":207.16666666666666,"d":"207.17"},{"v":205.08333333333331,"d":"205.08"},{"v":203.26666666666665,"d":"203.27"},{"v":201.1833333333333,"d":"201.18"},{"v":208.98333333333332,"d":"208.98"},{"v":211.06666666666663,"d":"211.07"},{"v":212.88333333333333,"d":"212.88"},209.25,205.35,17.08273]
[449,"TATAMOTORS",369.9,{"v":370.2333333333333,"d":"370.23"},{"v":366.8166666666666,"d":"366.82"},{"v":363.7333333333333,"d":"363.73"},{"v":360.3166666666666,"d":"360.32"},{"v":373.3166666666666,"d":"373.32"},{"v":376.73333333333323,"d":"376.73"},{"v":379.8166666666666,"d":"379.82"},373.65,367.15,80.09429]
[450,"TATAPOWER",84.5,{"v":84.85000000000001,"d":"84.85"},{"v":83.90000000000002,"d":"83.90"},{"v":83.30000000000001,"d":"83.30"},{"v":82.35000000000002,"d":"82.35"},{"v":85.45000000000002,"d":"85.45"},{"v":86.4,"d":"86.40"},{"v":87.00000000000001,"d":"87.00"},85.8,84.25,38.79178]
[451,"TATASPONGE",1049.1,{"v":1052.8999999999999,"d":"1052.90"},{"v":1040.7999999999997,"d":"1040.80"},{"v":1032.4999999999998,"d":"1032.50"},{"v":1020.3999999999996,"d":"1020.40"},{"v":1061.1999999999998,"d":"1061.20"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1081.6,"d":"1081.60"},1065,1044.6,0.79282]
[452,"TATASTEEL",671.6,{"v":668.8666666666667,"d":"668.87"},{"v":662.7333333333333,"d":"662.73"},{"v":653.8666666666667,"d":"653.87"},{"v":647.7333333333333,"d":"647.73"},{"v":677.7333333333333,"d":"677.73"},{"v":683.8666666666668,"d":"683.87"},{"v":692.7333333333333,"d":"692.73"},675,660,71.1265]
[453,"TECHM",612.65,{"v":610.5,"d":"610.50"},{"v":606,"d":"606.00"},599.35,594.85,617.15,621.65,{"v":628.3,"d":"628.30"},615,603.85,21.1343]
[454,"TECHNO",379.5,{"v":374.8333333333333,"d":"374.83"},{"v":364.66666666666663,"d":"364.67"},{"v":349.8333333333333,"d":"349.83"},{"v":339.66666666666663,"d":"339.67"},{"v":389.66666666666663,"d":"389.67"},{"v":399.83333333333326,"d":"399.83"},{"v":414.66666666666663,"d":"414.67"},385,360,0.53364]
[455,"TEXRAIL",94.85,{"v":94.66666666666667,"d":"94.67"},{"v":93.23333333333335,"d":"93.23"},{"v":91.61666666666667,"d":"91.62"},{"v":90.18333333333335,"d":"90.18"},{"v":96.28333333333335,"d":"96.28"},{"v":97.71666666666665,"d":"97.72"},{"v":99.33333333333334,"d":"99.33"},96.1,93.05,3.39817]
[456,"RAMCOCEM",752.6,745.65,{"v":736.4499999999999,"d":"736.45"},{"v":720.3,"d":"720.30"},{"v":711.0999999999999,"d":"711.10"},{"v":761.8,"d":"761.80"},{"v":771,"d":"771.00"},787.15,754.85,729.5,2.6842]
[457,"THERMAX",1154.55,{"v":1161.2333333333333,"d":"1161.23"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1120.1833333333334,"d":"1120.18"},{"v":1096.3166666666668,"d":"1096.32"},{"v":1178.4166666666667,"d":"1178.42"},{"v":1202.283333333333,"d":"1202.28"},{"v":1219.4666666666667,"d":"1219.47"},1185.1,1144.05,0.6147]
[458,"THOMASCOOK",242.85,{"v":241.7833333333333,"d":"241.78"},{"v":238.61666666666662,"d":"238.62"},{"v":234.38333333333333,"d":"234.38"},{"v":231.21666666666664,"d":"231.22"},{"v":246.0166666666666,"d":"246.02"},{"v":249.18333333333328,"d":"249.18"},{"v":253.41666666666657,"d":"253.42"},244.95,237.55,1.50755]
[459,"THYROCARE",624.4,{"v":625.4333333333333,"d":"625.43"},{"v":620.9666666666666,"d":"620.97"},{"v":617.5333333333333,"d":"617.53"},{"v":613.0666666666666,"d":"613.07"},{"v":628.8666666666666,"d":"628.87"},{"v":633.3333333333333,"d":"633.33"},{"v":636.7666666666665,"d":"636.77"},629.9,622,2.6131]
[460,"TIMETECHNO",173.35,{"v":173.5333333333333,"d":"173.53"},{"v":170.2666666666666,"d":"170.27"},{"v":167.18333333333328,"d":"167.18"},{"v":163.91666666666657,"d":"163.92"},{"v":176.61666666666662,"d":"176.62"},{"v":179.88333333333333,"d":"179.88"},{"v":182.96666666666664,"d":"182.97"},176.8,170.45,3.3573]
[461,"TIMKEN",786.4,{"v":791.7333333333332,"d":"791.73"},{"v":771.6666666666665,"d":"771.67"},{"v":756.9333333333333,"d":"756.93"},{"v":736.8666666666666,"d":"736.87"},{"v":806.4666666666665,"d":"806.47"},{"v":826.5333333333333,"d":"826.53"},{"v":841.2666666666664,"d":"841.27"},811.8,777,0.21772]
[462,"TITAN",816.15,{"v":817.4833333333332,"d":"817.48"},{"v":809.0666666666665,"d":"809.07"},{"v":801.9833333333332,"d":"801.98"},{"v":793.5666666666665,"d":"793.57"},{"v":824.5666666666665,"d":"824.57"},{"v":832.9833333333332,"d":"832.98"},{"v":840.0666666666665,"d":"840.07"},825.9,810.4,15.83674]
[463,"TORNTPHARM",1368.65,{"v":1361.3999999999999,"d":"1361.40"},{"v":1336.7999999999997,"d":"1336.80"},{"v":1304.9499999999998,"d":"1304.95"},{"v":1280.3499999999997,"d":"1280.35"},{"v":1393.2499999999998,"d":"1393.25"},{"v":1417.8499999999997,"d":"1417.85"},{"v":1449.6999999999998,"d":"1449.70"},1386,1329.55,4.24288]
[464,"TORNTPOWER",264.65,{"v":265.23333333333335,"d":"265.23"},{"v":261.7166666666667,"d":"261.72"},{"v":258.78333333333336,"d":"258.78"},{"v":255.2666666666667,"d":"255.27"},{"v":268.1666666666667,"d":"268.17"},{"v":271.68333333333334,"d":"271.68"},{"v":274.6166666666667,"d":"274.62"},268.75,262.3,8.58778]
[465,"TRENT",316.05,{"v":314.93333333333334,"d":"314.93"},{"v":311.9666666666667,"d":"311.97"},{"v":307.8833333333334,"d":"307.88"},{"v":304.91666666666674,"d":"304.92"},{"v":319.01666666666665,"d":"319.02"},{"v":321.98333333333323,"d":"321.98"},{"v":326.0666666666666,"d":"326.07"},317.9,310.85,0.32803]
[466,"TRIDENT",71.45,{"v":71.64999999999999,"d":"71.65"},{"v":70.84999999999998,"d":"70.85"},{"v":70.24999999999999,"d":"70.25"},{"v":69.44999999999997,"d":"69.45"},{"v":72.24999999999999,"d":"72.25"},73.05,{"v":73.64999999999999,"d":"73.65"},72.45,71.05,3.41174]
[467,"UCOBANK",25.95,{"v":25.883333333333336,"d":"25.88"},{"v":25.566666666666674,"d":"25.57"},{"v":25.183333333333337,"d":"25.18"},{"v":24.866666666666674,"d":"24.87"},{"v":26.266666666666673,"d":"26.27"},{"v":26.583333333333336,"d":"26.58"},{"v":26.966666666666672,"d":"26.97"},26.2,25.5,7.74029]
[468,"UFLEX",370.8,{"v":367.59999999999997,"d":"367.60"},{"v":363.19999999999993,"d":"363.20"},{"v":355.59999999999997,"d":"355.60"},{"v":351.19999999999993,"d":"351.20"},{"v":375.19999999999993,"d":"375.20"},{"v":379.5999999999999,"d":"379.60"},{"v":387.19999999999993,"d":"387.20"},372,360,0.93598]
[469,"UPL",728.75,{"v":726.4500000000002,"d":"726.45"},{"v":720.5000000000003,"d":"720.50"},{"v":712.2500000000002,"d":"712.25"},{"v":706.3000000000004,"d":"706.30"},{"v":734.7000000000003,"d":"734.70"},{"v":740.6500000000001,"d":"740.65"},{"v":748.9000000000002,"d":"748.90"},732.4,718.2,25.77819]
[470,"UJJIVAN",376.25,{"v":372.3833333333334,"d":"372.38"},{"v":366.96666666666675,"d":"366.97"},{"v":357.6833333333334,"d":"357.68"},{"v":352.26666666666677,"d":"352.27"},{"v":381.66666666666674,"d":"381.67"},{"v":387.08333333333337,"d":"387.08"},{"v":396.36666666666673,"d":"396.37"},377.8,363.1,9.37018]
[471,"ULTRACEMCO",4155.6,{"v":4158.183333333333,"d":"4158.18"},{"v":4122.416666666667,"d":"4122.42"},{"v":4089.2333333333336,"d":"4089.23"},{"v":4053.466666666667,"d":"4053.47"},{"v":4191.366666666667,"d":"4191.37"},{"v":4227.133333333333,"d":"4227.13"},{"v":4260.316666666667,"d":"4260.32"},4193.95,4125,1.60018]
[472,"UNICHEMLAB",331.45,{"v":327.06666666666666,"d":"327.07"},{"v":317.73333333333335,"d":"317.73"},{"v":304.0166666666667,"d":"304.02"},{"v":294.6833333333334,"d":"294.68"},{"v":340.7833333333333,"d":"340.78"},{"v":350.1166666666667,"d":"350.12"},{"v":363.83333333333326,"d":"363.83"},336.4,313.35,1.87896]
[473,"UNIONBANK",105.55,{"v":103.98333333333333,"d":"103.98"},{"v":101.66666666666667,"d":"101.67"},{"v":97.78333333333333,"d":"97.78"},{"v":95.46666666666667,"d":"95.47"},{"v":107.86666666666667,"d":"107.87"},{"v":110.18333333333334,"d":"110.18"},{"v":114.06666666666668,"d":"114.07"},106.3,100.1,124.5473]
[474,"UNITECH",7.05,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.916666666666666,"d":"6.92"},{"v":6.833333333333332,"d":"6.83"},{"v":7.133333333333333,"d":"7.13"},{"v":7.216666666666667,"d":"7.22"},{"v":7.283333333333333,"d":"7.28"},7.15,7,172.6442]
[475,"UNITEDBNK",14.1,{"v":14.200000000000001,"d":"14.20"},{"v":13.250000000000002,"d":"13.25"},{"v":12.4,"d":"12.40"},{"v":11.450000000000001,"d":"11.45"},{"v":15.050000000000002,"d":"15.05"},{"v":16,"d":"16.00"},16.85,15.15,13.35,29.02699]
[476,"UBL",1059.4,{"v":1059.2666666666667,"d":"1059.27"},{"v":1036.6333333333332,"d":"1036.63"},{"v":1013.8666666666666,"d":"1013.87"},{"v":991.2333333333331,"d":"991.23"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1104.666666666667,"d":"1104.67"},{"v":1127.4333333333334,"d":"1127.43"},1081.9,1036.5,1.86355]
[477,"MCDOWELL-N",3291.95,{"v":3283.7333333333336,"d":"3283.73"},{"v":3252.2666666666673,"d":"3252.27"},{"v":3212.583333333334,"d":"3212.58"},{"v":3181.1166666666677,"d":"3181.12"},{"v":3323.416666666667,"d":"3323.42"},{"v":3354.883333333333,"d":"3354.88"},{"v":3394.5666666666666,"d":"3394.57"},3315.2,3244.05,3.01953]
[478,"VGUARD",242.3,{"v":239.5,"d":"239.50"},{"v":232,"d":"232.00"},{"v":221.7,"d":"221.70"},{"v":214.2,"d":"214.20"},{"v":249.8,"d":"249.80"},{"v":257.3,"d":"257.30"},{"v":267.6,"d":"267.60"},247,229.2,22.88986]
[479,"VIPIND",338.45,{"v":338.81666666666666,"d":"338.82"},{"v":332.6333333333333,"d":"332.63"},{"v":326.81666666666666,"d":"326.82"},{"v":320.6333333333333,"d":"320.63"},{"v":344.6333333333333,"d":"344.63"},{"v":350.8166666666666,"d":"350.82"},{"v":356.6333333333333,"d":"356.63"},345,333,3.42442]
[480,"VRLLOG",407.75,{"v":406.26666666666665,"d":"406.27"},{"v":400.5333333333333,"d":"400.53"},{"v":393.31666666666666,"d":"393.32"},{"v":387.5833333333333,"d":"387.58"},{"v":413.4833333333333,"d":"413.48"},{"v":419.21666666666664,"d":"419.22"},{"v":426.4333333333333,"d":"426.43"},412,399.05,1.05126]
[481,"WABAG",550.6,{"v":552.8000000000001,"d":"552.80"},{"v":547.3000000000002,"d":"547.30"},{"v":544.0000000000001,"d":"544.00"},{"v":538.5000000000002,"d":"538.50"},{"v":556.1000000000001,"d":"556.10"},{"v":561.5999999999999,"d":"561.60"},{"v":564.9000000000001,"d":"564.90"},558.3,549.5,0.58581]
[482,"VAKRANGEE",162.7,{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},{"v":162.7,"d":"162.70"},162.7,162.7,15.73974]
[483,"VTL",1347.95,{"v":1347.8666666666668,"d":"1347.87"},{"v":1317.8833333333337,"d":"1317.88"},{"v":1287.8166666666668,"d":"1287.82"},{"v":1257.8333333333337,"d":"1257.83"},{"v":1377.9333333333336,"d":"1377.93"},{"v":1407.9166666666667,"d":"1407.92"},{"v":1437.9833333333336,"d":"1437.98"},1377.85,1317.8,0.463]
[484,"VBL",649.1,{"v":645.7833333333333,"d":"645.78"},{"v":634.5666666666666,"d":"634.57"},{"v":620.0333333333333,"d":"620.03"},{"v":608.8166666666666,"d":"608.82"},{"v":660.3166666666666,"d":"660.32"},{"v":671.5333333333333,"d":"671.53"},{"v":686.0666666666666,"d":"686.07"},657,631.25,1.08778]
[485,"VEDL",329.75,{"v":331.81666666666666,"d":"331.82"},{"v":324.93333333333334,"d":"324.93"},{"v":320.1166666666667,"d":"320.12"},{"v":313.23333333333335,"d":"313.23"},{"v":336.6333333333333,"d":"336.63"},{"v":343.51666666666665,"d":"343.52"},{"v":348.3333333333333,"d":"348.33"},338.7,327,105.6657]
[486,"VESUVIUS",1355.75,{"v":1356.1833333333334,"d":"1356.18"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1270.9833333333333,"d":"1270.98"},{"v":1228.1666666666667,"d":"1228.17"},{"v":1398.5666666666668,"d":"1398.57"},{"v":1441.3833333333334,"d":"1441.38"},{"v":1483.7666666666669,"d":"1483.77"},1399,1313.8,0.33227]
[487,"VIDEOIND",14.65,{"v":15.033333333333333,"d":"15.03"},{"v":14.266666666666666,"d":"14.27"},{"v":13.883333333333333,"d":"13.88"},{"v":13.116666666666665,"d":"13.12"},{"v":15.416666666666666,"d":"15.42"},{"v":16.183333333333337,"d":"16.18"},{"v":16.566666666666666,"d":"16.57"},15.8,14.65,42.29353]
[488,"VIJAYABANK",59.9,{"v":58.63333333333333,"d":"58.63"},{"v":57.266666666666666,"d":"57.27"},{"v":54.63333333333333,"d":"54.63"},{"v":53.266666666666666,"d":"53.27"},{"v":61.266666666666666,"d":"61.27"},{"v":62.633333333333326,"d":"62.63"},{"v":65.26666666666667,"d":"65.27"},60,56,14.5853]
[489,"VINATIORGA",852.25,{"v":839.1,"d":"839.10"},{"v":799.2,"d":"799.20"},746.15,706.25,{"v":892.1500000000001,"d":"892.15"},932.05,{"v":985.1000000000001,"d":"985.10"},879,786.05,0.54224]
[490,"VOLTAS",609.4,{"v":605.9833333333332,"d":"605.98"},{"v":597.0166666666664,"d":"597.02"},{"v":584.6333333333332,"d":"584.63"},{"v":575.6666666666664,"d":"575.67"},{"v":618.3666666666664,"d":"618.37"},{"v":627.3333333333334,"d":"627.33"},{"v":639.7166666666665,"d":"639.72"},614.95,593.6,12.0314]
[491,"WABCOINDIA",8092.05,{"v":8014.366666666666,"d":"8014.37"},{"v":7778.733333333332,"d":"7778.73"},{"v":7465.416666666666,"d":"7465.42"},{"v":7229.783333333332,"d":"7229.78"},{"v":8327.68333333333,"d":"8327.68"},{"v":8563.316666666666,"d":"8563.32"},{"v":8876.633333333331,"d":"8876.63"},8250,7701.05,0.32481]
[492,"WELCORP",175.7,{"v":173.98333333333335,"d":"173.98"},{"v":170.4666666666667,"d":"170.47"},{"v":165.23333333333335,"d":"165.23"},{"v":161.7166666666667,"d":"161.72"},{"v":179.2166666666667,"d":"179.22"},{"v":182.73333333333335,"d":"182.73"},{"v":187.9666666666667,"d":"187.97"},177.5,168.75,4.5523]
[493,"WELSPUNIND",64.5,64.25,{"v":63.3,"d":"63.30"},{"v":62.099999999999994,"d":"62.10"},{"v":61.14999999999999,"d":"61.15"},65.45,{"v":66.39999999999999,"d":"66.40"},{"v":67.60000000000001,"d":"67.60"},65.2,63.05,15.00339]
[494,"WHIRLPOOL",1432.5,{"v":1431.1666666666667,"d":"1431.17"},{"v":1417.3333333333335,"d":"1417.33"},{"v":1402.1666666666667,"d":"1402.17"},{"v":1388.3333333333335,"d":"1388.33"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1460.166666666667,"d":"1460.17"},{"v":1475.3333333333335,"d":"1475.33"},1445,1416,0.57376]
[495,"WIPRO",292.8,{"v":291.8666666666667,"d":"291.87"},{"v":289.93333333333334,"d":"289.93"},{"v":287.06666666666666,"d":"287.07"},{"v":285.1333333333333,"d":"285.13"},{"v":294.73333333333335,"d":"294.73"},{"v":296.66666666666674,"d":"296.67"},{"v":299.53333333333336,"d":"299.53"},293.8,289,51.46717]
[496,"WOCKPHARMA",820.1,{"v":810.8833333333333,"d":"810.88"},{"v":794.3666666666667,"d":"794.37"},{"v":768.6333333333333,"d":"768.63"},{"v":752.1166666666667,"d":"752.12"},{"v":836.6166666666667,"d":"836.62"},{"v":853.1333333333333,"d":"853.13"},{"v":878.8666666666667,"d":"878.87"},827.4,785.15,24.11628]
[497,"YESBANK",322.3,{"v":321.84999999999997,"d":"321.85"},{"v":318.49999999999994,"d":"318.50"},{"v":314.7,"d":"314.70"},{"v":311.34999999999997,"d":"311.35"},{"v":325.6499999999999,"d":"325.65"},{"v":328.99999999999994,"d":"329.00"},{"v":332.7999999999999,"d":"332.80"},325.2,318.05,109.85771]
[498,"ZEEL",565.35,{"v":567.8166666666667,"d":"567.82"},{"v":561.7333333333335,"d":"561.73"},{"v":558.1166666666668,"d":"558.12"},{"v":552.0333333333335,"d":"552.03"},{"v":571.4333333333334,"d":"571.43"},{"v":577.5166666666667,"d":"577.52"},{"v":581.1333333333333,"d":"581.13"},573.9,564.2,12.3988]
[499,"ZEELEARN",40.8,{"v":40.93333333333333,"d":"40.93"},{"v":40.41666666666666,"d":"40.42"},{"v":40.033333333333324,"d":"40.03"},{"v":39.51666666666665,"d":"39.52"},{"v":41.31666666666666,"d":"41.32"},{"v":41.83333333333333,"d":"41.83"},{"v":42.21666666666667,"d":"42.22"},41.45,40.55,7.39644]
[500,"ZENSARTECH",893.25,{"v":895.1666666666666,"d":"895.17"},{"v":885.6333333333332,"d":"885.63"},{"v":878.0166666666665,"d":"878.02"},{"v":868.4833333333331,"d":"868.48"},{"v":902.7833333333333,"d":"902.78"},{"v":912.3166666666668,"d":"912.32"},{"v":919.9333333333334,"d":"919.93"},904.7,887.55,0.06644]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":108,"n_cols":8,"rows_kept":108,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-28",539544,"ABHIINFRA","RAGHU VEMULAPALLI","BUY",{"v":20000,"d":"20,000"},3.8,"BSE"]
["2018-02-28",539544,"ABHIINFRA","VEENABEN ROHITBHAI PATEL","SELL",{"v":24799,"d":"24,799"},3.8,"BSE"]
["2018-02-28",540146,"ACML","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":100000,"d":"100,000"},168,"BSE"]
["2018-02-28",539177,"AIIL","VINOD KUMAR LODHA","BUY",{"v":67000,"d":"67,000"},64.25,"BSE"]
["2018-02-28",540788,"ASPIRA","SHYAMSUNDER DAULATRAO WARDHANE","BUY",{"v":29000,"d":"29,000"},14.15,"BSE"]
["2018-02-28",540788,"ASPIRA","ANKIT MOHANLAL BHANUSHALI","SELL",{"v":30000,"d":"30,000"},14.15,"BSE"]
["2018-02-28",540361,"DANUBE","JATIN MANUBHAI SHAH","BUY",{"v":85132,"d":"85,132"},3.48,"BSE"]
["2018-02-28",540361,"DANUBE","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":32500,"d":"32,500"},3.48,"BSE"]
["2018-02-28",540361,"DANUBE","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":37500,"d":"37,500"},3.48,"BSE"]
["2018-02-28",539770,"DARJEELING","AAKASH DILIP DOSHI","BUY",{"v":38182,"d":"38,182"},13.75,"BSE"]
["2018-02-28",539770,"DARJEELING","A D PARIKH HUF","SELL",{"v":40075,"d":"40,075"},13.75,"BSE"]
["2018-02-28",501148,"DSINVEST","WALL STREET CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":41700,"d":"41,700"},126,"BSE"]
["2018-02-28",501148,"DSINVEST","MAN MADE FIBRES PRIVATE LIMITED","SELL",{"v":41700,"d":"41,700"},126,"BSE"]
["2018-02-28",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","BUY",{"v":200000,"d":"200,000"},84.1,"BSE"]
["2018-02-28",514474,"FAIRDSY","MBM FINANCIAL SERVICES","SELL",{"v":33000,"d":"33,000"},84.1,"BSE"]
["2018-02-28",514474,"FAIRDSY","MBM FINANCIAL SERVICES","BUY",{"v":14000,"d":"14,000"},80.67,"BSE"]
["2018-02-28",514474,"FAIRDSY","VIHIT INVESTMENT","SELL",{"v":25000,"d":"25,000"},84.1,"BSE"]
["2018-02-28",514474,"FAIRDSY","VIHIT INVESTMENT","BUY",{"v":32000,"d":"32,000"},84.09,"BSE"]
["2018-02-28",514474,"FAIRDSY","BP COMTRADE PVT LTD","SELL",{"v":61514,"d":"61,514"},84.05,"BSE"]
["2018-02-28",514474,"FAIRDSY","BP COMTRADE PVT LTD","BUY",979,77.49,"BSE"]
["2018-02-28",514474,"FAIRDSY","TEXCITY CHIT PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},84.1,"BSE"]
["2018-02-28",514474,"FAIRDSY","HEMAL MANSUKH SHAH","SELL",{"v":4975,"d":"4,975"},84.1,"BSE"]
["2018-02-28",514474,"FAIRDSY","HEMAL MANSUKH SHAH","BUY",{"v":54975,"d":"54,975"},84.1,"BSE"]
["2018-02-28",530079,"FAZE3Q","VISHNU AJAY ANAND","BUY",{"v":150000,"d":"150,000"},66.8,"BSE"]
["2018-02-28",530079,"FAZE3Q","SALIM PYARALI GOVANI","BUY",{"v":411825,"d":"411,825"},66.8,"BSE"]
["2018-02-28",530079,"FAZE3Q","AJAY SHRIKRISHAN JINDAL","SELL",{"v":1210629,"d":"1,210,629"},66.84,"BSE"]
["2018-02-28",530079,"FAZE3Q","AJAY ANAND","BUY",{"v":645000,"d":"645,000"},66.8,"BSE"]
["2018-02-28",526931,"HRYNSHP","SHANTISARUP RAMKUMAR RENIWAL","BUY",{"v":92000,"d":"92,000"},98.3,"BSE"]
["2018-02-28",526931,"HRYNSHP","BLACKSTONE PROPERTIES PVT LTD","SELL",{"v":86333,"d":"86,333"},98.3,"BSE"]
["2018-02-28",523844,"INVICTA","EURO PLUS CAPITAL LIMITED","SELL",{"v":39000,"d":"39,000"},3.8,"BSE"]
["2018-02-28",540850,"JFL","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","BUY",{"v":52000,"d":"52,000"},50,"BSE"]
["2018-02-28",539216,"JUNCTION","PREM AGGARWAL","SELL",{"v":40000,"d":"40,000"},26.95,"BSE"]
["2018-02-28",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":180000,"d":"180,000"},27.95,"BSE"]
["2018-02-28",540953,"KENVI","SANDIP JAYSHUKHLAL SHAH","SELL",{"v":180000,"d":"180,000"},27.95,"BSE"]
["2018-02-28",540812,"KMSL","MAYUR RAJENDRABHAI PARIKH","SELL",{"v":128000,"d":"128,000"},30.54,"BSE"]
["2018-02-28",540812,"KMSL","INTERACTIVE FINANCIAL SERVICES LTD","BUY",{"v":128000,"d":"128,000"},30.54,"BSE"]
["2018-02-28",501471,"MACK","WALL STREET CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":60615,"d":"60,615"},74.65,"BSE"]
["2018-02-28",501471,"MACK","MAN MADE FIBRES PRIVATE LIMITED","SELL",{"v":60620,"d":"60,620"},74.65,"BSE"]
["2018-02-28",539843,"NINSYS","JACKPOT VINTRADE PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},18,"BSE"]
["2018-02-28",539843,"NINSYS","GOODNESS CONSULTANCY LLP","BUY",{"v":50000,"d":"50,000"},18,"BSE"]
["2018-02-28",538547,"OASIS","ARVIND SHANTILAL SHAH","SELL",{"v":5099,"d":"5,099"},110.1,"BSE"]
["2018-02-28",538547,"OASIS","ARVIND SHANTILAL SHAH","BUY",{"v":55000,"d":"55,000"},111.25,"BSE"]
["2018-02-28",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":55190,"d":"55,190"},110.21,"BSE"]
["2018-02-28",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":76568,"d":"76,568"},109.92,"BSE"]
["2018-02-28",540416,"OCTAWARE","NAMRATA SAJANKUMAR BAJAJ","BUY",{"v":22400,"d":"22,400"},90.25,"BSE"]
["2018-02-28",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":22400,"d":"22,400"},90.25,"BSE"]
["2018-02-28",506852,"PACL","JAGBIR SINGH AHLAWAT","BUY",{"v":233180,"d":"233,180"},25.31,"BSE"]
["2018-02-28",506852,"PACL","DAYAWATI DAHIYA","BUY",{"v":398854,"d":"398,854"},25.35,"BSE"]
["2018-02-28",506852,"PACL","IDBI BANK LIMITED","SELL",{"v":965000,"d":"965,000"},25.35,"BSE"]
["2018-02-28",516092,"PDUMJEIND","PUDUMJEE PULP AND PAPER MILLS LTD","BUY",{"v":3945790,"d":"3,945,790"},14.6,"BSE"]
["2018-02-28",516092,"PDUMJEIND","PUDUMJEE INV AND FIN CO LTD","SELL",{"v":3945790,"d":"3,945,790"},14.6,"BSE"]
["2018-02-28",536659,"PVVINFRA","K VENKATESWARLU","SELL",{"v":28018,"d":"28,018"},33.47,"BSE"]
["2018-02-28",536659,"PVVINFRA","K VENKATESWARLU","BUY",{"v":28018,"d":"28,018"},33.22,"BSE"]
["2018-02-28",530677,"SUPREME","PRARTHNA PRIVATE LIMITED","SELL",{"v":377492,"d":"377,492"},20.7,"BSE"]
["2018-02-28",530677,"SUPREME","NAMITA PRATEEK JATIA","BUY",{"v":377492,"d":"377,492"},20.7,"BSE"]
["2018-02-28",534733,"SUPREMEX","SHITANSHU BIPIN VORA","BUY",{"v":1650309,"d":"1,650,309"},18.68,"BSE"]
["2018-02-28",534733,"SUPREMEX","LEENA VIPUL MODI","SELL",{"v":875000,"d":"875,000"},18.65,"BSE"]
["2018-02-28",534733,"SUPREMEX","PIONEER SECURITIES PRIVATE LIMITED","SELL",{"v":775109,"d":"775,109"},18.71,"BSE"]
["2018-02-28",540108,"TAHL","RUSHABH ASHWIN CHOKSI","BUY",{"v":40000,"d":"40,000"},10.3,"BSE"]
["2018-02-28",540108,"TAHL","MANSUKHLAL KHIMJI KHIMASHIYA","SELL",{"v":40000,"d":"40,000"},10.3,"BSE"]
["2018-02-28",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":458300,"d":"458,300"},5.31,"BSE"]
["2018-02-28",530045,"TITANSEC","SUNIL KUMAR GUPTA","BUY",{"v":434100,"d":"434,100"},5.31,"BSE"]
["2018-02-28",538464,"TPROJECT","SREE GANESH FINCO & CREDIT PRIVATE LTD","SELL",{"v":168810,"d":"168,810"},32.06,"BSE"]
["2018-02-28",538464,"TPROJECT","EVERSAFE HIGHRISE PRIVATE LIMITED","SELL",{"v":195671,"d":"195,671"},32.07,"BSE"]
["2018-02-28",540097,"VISCO","GLORY TRADE & EXPORTS LIMITED","SELL",{"v":39000,"d":"39,000"},16.79,"BSE"]
["2018-02-28",540097,"VISCO","GOLDEN GOENKA CREDIT PVT LTD","BUY",{"v":25000,"d":"25,000"},16.79,"BSE"]
["2018-02-28",524711,"VISTAPH","APARNA SAMIR THAKKER","BUY",{"v":340000,"d":"340,000"},52.55,"BSE"]
["2018-02-28",508494,"WARRENTEA","PRADEEP KUMAR SARAF","BUY",{"v":100000,"d":"100,000"},108.92,"BSE"]
["2018-02-28",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":100000,"d":"100,000"},108.93,"BSE"]
["2018-02-28","ACCORD","Accord Synergy Limited","PRABHAT STOCK SHARE BROKERS P LTD","BUY",24000,42.25,"NSE"]
["2018-02-28","AKASH","Akash Infra-Projects Ltd.","SILKON TRADES LLP","BUY",63000,79.25,"NSE"]
["2018-02-28","ARVEE","Arvee Laboratories I Ltd","PATEL GITABEN DINEHSBHAI","BUY",96000,56.14,"NSE"]
["2018-02-28","BCONCEPTS","Brand Concepts Limited","PRABHAT STOCK SHARE BROKERS P LTD","BUY",69000,43.5,"NSE"]
["2018-02-28","BHAGYANGR","Bhagyanagar India Limited","RONAK BANSAL","BUY",218709,50.38,"NSE"]
["2018-02-28","DAMODARIND","Damodar Industries Ltd","RONAK BANSAL","BUY",85028,141.83,"NSE"]
["2018-02-28","GEEKAYWIRE","Geekay Wires Limited","GHAN SHYAM DASS","BUY",52000,33.75,"NSE"]
["2018-02-28","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",19427036,97.07,"NSE"]
["2018-02-28","SINTERCOM","Sintercom India Limited","KIFS  ENTERPRISE","BUY",152000,72.16,"NSE"]
["2018-02-28","SKSTEXTILE","S K S Textiles Limited","AMRAPALI CAPITAL AND FINANCE SERVICES LTD.","BUY",59000,79,"NSE"]
["2018-02-28","SUPREMEINF","Supreme Infrastructure In","PATEL MANAV NARESHBHAI","BUY",203707,64.43,"NSE"]
["2018-02-28","SUPREMEINF","Supreme Infrastructure In","SMITA N NAVARE","BUY",172062,61.93,"NSE"]
["2018-02-28","TARMAT","Tarmat Limited","RONAK BANSAL","BUY",68476,60.33,"NSE"]
["2018-02-28","UMANGDAIRY","Umang Dairies Limited","NEON VINIMAY PRIVATE LIMITED","BUY",142186,100.02,"NSE"]
["2018-02-28","ACCORD","Accord Synergy Limited","ADHEESH KABRA","SELL",18000,41.5,"NSE"]
["2018-02-28","AKASH","Akash Infra-Projects Ltd.","NAYSAA SECURITIES PRIVATE LIMITED","SELL",63000,79.25,"NSE"]
["2018-02-28","ARVEE","Arvee Laboratories I Ltd","HUF SHAH ASHISH NAVNITLAL","SELL",90000,56.15,"NSE"]
["2018-02-28","BHAGYANGR","Bhagyanagar India Limited","RONAK BANSAL","SELL",218709,51.55,"NSE"]
["2018-02-28","DAMODARIND","Damodar Industries Ltd","RONAK BANSAL","SELL",85028,145.33,"NSE"]
["2018-02-28","GEEKAYWIRE","Geekay Wires Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",60000,33.77,"NSE"]
["2018-02-28","GEEKAYWIRE","Geekay Wires Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",48000,33.77,"NSE"]
["2018-02-28","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",19427036,97.14,"NSE"]
["2018-02-28","RAMASTEEL","Rama Steel Tubes Limited","TCG FUNDS FUND 1","SELL",87468,195,"NSE"]
["2018-02-28","SKSTEXTILE","S K S Textiles Limited","RASMIKANTBHAI A. THAKKAR","SELL",59000,79,"NSE"]
["2018-02-28","SUPREMEINF","Supreme Infrastructure In","AJINKYA MERCANTILE PRIVATE LTD","SELL",143912,63.7,"NSE"]
["2018-02-28","SUPREMEINF","Supreme Infrastructure In","DISCORD EXIM PRIVATE LIMITED","SELL",281317,63.3,"NSE"]
["2018-02-28","SUPREMEINF","Supreme Infrastructure In","PATEL MANAV NARESHBHAI","SELL",203707,64.91,"NSE"]
["2018-02-28","TARMAT","Tarmat Limited","RONAK BANSAL","SELL",68476,60.15,"NSE"]
["2018-02-28","UMANGDAIRY","Umang Dairies Limited","NEON VINIMAY PRIVATE LIMITED","SELL",139161,99.42,"NSE"]
["2018-02-28","VIDEOIND","Videocon Industries Limit","IFCI LTD.","SELL",2066259,14.84,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":19,"rows_kept":289,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[59,9,59,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,0,68,0],[67,1,68,1],[67,6,68,6],[67,8,68,8],[67,9,68,10],[67,13,68,13],[67,14,68,14],[67,15,68,15],[69,9,69,10],[70,9,70,10],[74,9,74,10],[75,0,76,0],[75,1,76,1],[75,8,76,8],[75,9,76,10],[75,12,76,12],[75,13,76,13],[75,14,76,14],[75,15,76,15],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[121,9,121,10],[127,9,127,10],[128,9,128,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,10,276,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy$",171,160,176.75,"195-200","Profit of Rs.5.75/-",null,5.75,{"v":0.033625730994152045,"d":"3.36%"},"Successful","2018-02-27",{"$nulls":3},"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":728.75},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy",1677.5,1630,1610,1780,"Loss of Rs.67.5/-",null,{"$f":"H30-F30-K30","v":{"v":-67.5,"d":"-67.50"}},{"$f":"L30/F30","v":{"v":-0.040238450074515646,"d":"-4.02%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1317.75},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":265.05},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,8.5,{"v":0.029616724738675958,"d":"2.96%"},"Successful","2018-02-23",{"$nulls":3},"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1041.1},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy",159.5,150,146,180,"Loss of Rs.13.50/-",null,{"$f":"H41-F41-K41","v":{"v":-13.5,"d":"-13.50"}},{"$f":"L41/F41","v":{"v":-0.08463949843260188,"d":"-8.46%"}},"Unsuccessful","2018-02-22",{"$nulls":3},"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":544.55},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":405.1},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2107,6,0)","v":179.75},null,null,"R"]
[38,"2018-02-21",null,"PNB","Buy",117.5,107,100,137,"Loss of Rs.17.5/-",null,{"$f":"H47-F47-K47","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L47/F47","v":{"v":-0.14893617021276595,"d":"-14.89%"}},"Unsuccessful","2018-02-27",{"$nulls":3},"P"]
[39,"2018-02-22",null,"SBIN","Buy",270.5,257,279.5,"295-300","Part profit of Rs.9/-",null,{"$f":"H48-F48-K48","v":9},{"$f":"L48/F48","v":{"v":0.033271719038817,"d":"3.33%"}},"Successful","2018-02-26",{"$nulls":3},"H"]
[40,"2018-02-22",null,"BIOCON","Sell",607.5,640,640,550,"Loss of Rs.32.5/-",null,{"$f":"F49-H49","v":-32.5},{"v":-0.053497942386831275,"d":"-5.35%"},"Unsuccessful","2018-02-28",{"$nulls":3},"R"]
[41,"2018-02-23",null,"LICHSGFIN","Buy",511,485,524,560,"Profit of Rs.13/-",null,{"$f":"H50-F50-K50","v":13},{"$f":"L50/F50","v":{"v":0.025440313111545987,"d":"2.54%"}},"Successful","2018-02-27",{"$nulls":3},"R"]
[42,"2018-02-23",null,"HINDALCO","Buy",243.5,234,249.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H51-F51-K51","v":6.25},{"$f":"L51/F51","v":{"v":0.02566735112936345,"d":"2.57%"}},"Successful","2018-02-27",{"$nulls":3},"H"]
[43,"2018-02-26",null,"CUMMINSIND","Sell",830,865,805,770,"Profit  of Rs.25/-",null,{"$f":"F52-H52","v":25},{"v":0.030120481927710843,"d":"3.01%"},"Successful","2018-02-27",{"$nulls":3},"H"]
[44,"2018-02-26",null,"DALMIABHA","Buy","2690-2696",2600,null,2900,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2114,6,0)","v":2632.5},null,null,"R"]
[45,"2018-02-27",null,"DHFL","Sell",576.5,602,565,525,"Profit  of Rs.11.5/-",null,{"$f":"F54-H54","v":11.5},{"$f":"L54/F54","v":{"v":0.0199479618386817,"d":"1.99%"}},"Successful","2018-02-27",{"$nulls":3},"R"]
[46,"2018-02-27",null,"VEDL","Sell",340,356,330.5,310,"Profit  of Rs.9.5/-",null,{"$f":"F55-H55","v":9.5},{"v":0.027941176470588237,"d":"2.79%"},"Successful","2018-02-28",{"$nulls":3},"R"]
[47,"2018-02-28",null,"SUNPHARMA","Buy","542-546",515,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2117,6,0)","v":535.35},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F66-H66","v":{"v":85,"d":"85.00"}},{"$f":"L66*N66","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H67-F67","v":90},{"$f":"L67*N67","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F68-H68","v":{"v":-3,"d":"-3.00"}},{"$f":"L68*N68","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F69-H69","v":1.25},{"$f":"L69*N68","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H70-F70","v":-105},{"$f":"L70*N70","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H76-F76","v":107},{"$f":"50.5*N76","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H77-F77","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H78-F78","v":18},{"$f":"L78*N78","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H79-F79","v":14},{"$f":"L79*N79","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy",1.5,null,0,4,"Loss of Rs.1.5/-",null,{"$f":"H80-F80","v":-1.5},{"$f":"L80*N80","v":-5625},3750,"Unsuccessful","2018-02-22",null,null,"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H81-F81","v":5},{"$f":"L81*N81","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H82-F82","v":1.0499999999999998},{"$f":"L82*N82","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H83-F83","v":-30},{"$f":"L83*N83","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,0,20,"Loss of Rs.9/-",null,{"$f":"H84-F84","v":-9},{"$f":"L84*N84","v":-5400},600,"Unsuccessful","2018-02-22",null,null,"A"]
[9,"2018-02-20",null,"NIFTY FEB 10450 CE","Buy",36,null,0,"60-70","Loss of Rs.36/-",null,-36,-2700,75,"Unsuccessful","2018-02-22",null,null,"A"]
[10,"2018-02-22",null,"BANKNIFTY 22-FEB 25000 CE","Buy",24,null,0,60,"Loss of Rs.24/-",null,{"$f":"H86-F86","v":-24},{"$f":"L86*N86","v":-960},40,"Unsuccessful","2018-02-22",null,null,"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H92-F92","v":182.5},{"$f":"L92/F92","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H93-F93-K93","v":{"v":-26,"d":"-26.00"}},{"$f":"L93/F93","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H94-F94-K94","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L94/F94","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H95-F95","v":5.5},{"$f":"L95/F95","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,5.5,{"$f":"L96/F96","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,7,{"$f":"L98/F98","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy",544.5,524,555.5,"580-590","Profit of Rs.11/-",null,11,{"v":0.020202020202020204,"d":"2.02%"},"Successful","2018-02-28",{"$nulls":3},"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,6.5,{"$f":"L100/F100","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,16,{"$f":"L101/F101","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy",163,155,155,"172-175","Loss of Rs.8/-",null,{"$f":"H102-F102-K102","v":{"v":-8,"d":"-8.00"}},{"v":-0.049079754601226995,"d":"-4.91%"},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy",1675,1618,1610,1800,"Loss of Rs.65/-",null,{"$f":"H103-F103-K103","v":{"v":-65,"d":"-65.00"}},{"$f":"L103/F103","v":{"v":-0.03880597014925373,"d":"-3.88%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy",657,635,674,"690-700","Profit of Rs.17/-",null,{"$f":"H104-F104","v":17},{"$f":"L104/F104","v":{"v":0.0258751902587519,"d":"2.59%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[14,"2018-02-15",null,"ZEEL","Buy",566,550,583,"590-600","Profit of Rs.17/-",null,{"$f":"H105-F105","v":17},{"$f":"L105/F105","v":{"v":0.030035335689045935,"d":"3.00%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D106,Sheet2!$A$1:M2134,6,0)","v":1623.05},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H107-F107","v":7},{"$f":"L107/F107","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,7,{"$f":"L108/F108","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,18,{"$f":"L109/F109","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[19,"2018-02-21",null,"NOCIL","Buy",185,177,189.75,"200-205","Profit of Rs.4.75/-",null,4.75,{"$f":"L110/F110","v":{"v":0.025675675675675677,"d":"2.57%"}},"Successful","2018-02-27",{"$nulls":3},"H"]
[20,"2018-02-22",null,"LT","Buy",1282.5,1245,1323.5,1360,"Profit of Rs.41/-",null,41,{"$f":"L111/F111","v":{"v":0.031968810916179334,"d":"3.20%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[21,"2018-02-22",null,"IGL","Buy",291.25,283,299.5,310,"Profit of Rs.8.25/-",null,8.25,{"$f":"L112/F112","v":{"v":0.02832618025751073,"d":"2.83%"}},"Successful","2018-02-23",{"$nulls":3},"H"]
[22,"2018-02-22",null,"YESBANK","Buy",313.5,304,321.75,332,"Profit of Rs.8.25/-",null,8.25,{"$f":"L113/F113","v":{"v":0.02631578947368421,"d":"2.63%"}},"Successful","2018-02-23",{"$nulls":3},"R"]
[23,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D114,Sheet2!$A$1:M2170,6,0)","v":1808.7},null,null,"R"]
[24,"2018-02-22",null,"IGL","Buy",291.5,283,300.5,310,"Profit of Rs.9/-",null,{"$f":"H115-F115","v":9},{"$f":"L115/F115","v":{"v":0.030874785591766724,"d":"3.09%"}},"Successful","2018-02-27",{"$nulls":3},"H"]
[25,"2018-02-26",null,"IRB","Buy",228.5,222,234,"240-242","Profit of Rs.5.5/-",null,{"$f":"H116-F116","v":5.5},{"$f":"L116/F116","v":{"v":0.024070021881838075,"d":"2.41%"}},"Successful","2018-02-27",{"$nulls":3},"R"]
[26,"2018-02-27",null,"NBCC","Buy","198-200",190,null,"210-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D117,Sheet2!$A$1:M2175,6,0)","v":196.4},null,null,"H"]
[27,"2018-02-28",null,"AMBUJACEM","Buy","250-251",238,null,"270-275","Open",{"$nulls":5},{"$f":"VLOOKUP(D118,Sheet2!$A$1:M2176,6,0)","v":252.35},null,null,"H"]
[28,"2018-02-28",null,"VGAURD","Buy",231,224,237.75,"248-250","Profit of Rs.6.75/-",null,{"$f":"H119-F119","v":6.75},{"$f":"L119/F119","v":{"v":0.02922077922077922,"d":"2.92%"}},"Successful","2018-02-28",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H129-F129-K129","v":107.5},{"$f":"L129/F129","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H137-F137-K137","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L137/F137","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H138-F138-K138","v":{"v":-12,"d":"-12.00"}},{"$f":"L138/F138","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H140-F140-K140","v":21},{"$f":"L140/F140","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy",376,365,384.5,395,"Profit of Rs.8.5/-",null,{"$f":"H142-F142-K142","v":8.5},{"$f":"L142/F142","v":{"v":0.022606382978723406,"d":"2.26%"}},null,null,"Successful","2018-02-21",null,"R"]
[7,"2018-02-21",null,"JUBLFOOD","Buy",2015,1955,2047.5,2080,"Profit of Rs.32.5/-",null,32.5,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2018-02-27",null,"R"]
[8,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H162-F162-K162","v":{"v":18,"d":"18.00"}},{"$f":"L162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H186-F186-K186","v":{"v":39,"d":"39.00"}},{"$f":"L186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H188-F188-K188","v":{"v":35.5,"d":"35.50"}},{"$f":"L188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H196-F196-K196","v":{"v":52.5,"d":"52.50"}},{"$f":"L196/F196","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H206-F206-K206","v":{"v":75,"d":"75.00"}},{"$f":"L206/F206","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H209-F209-K209","v":{"v":150,"d":"150.00"}},{"$f":"L209/F209","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H213-F213-K213","v":{"v":56,"d":"56.00"}},{"$f":"L213/F213","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H220-F220-K220","v":{"v":16.5,"d":"16.50"}},{"$f":"L220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H221-F221-K221","v":{"v":20.5,"d":"20.50"}},{"$f":"L221/F221","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H222-F222-K222","v":{"v":77.5,"d":"77.50"}},{"$f":"L222/F222","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H223-F223-K223","v":{"v":390,"d":"390.00"}},{"$f":"L223/F223","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H224-F224-K224","v":{"v":73.5,"d":"73.50"}},{"$f":"L224/F224","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H227-F227-K227","v":{"v":43.5,"d":"43.50"}},{"$f":"L227/F227","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H235-F235-K235","v":{"v":31,"d":"31.00"}},{"$f":"L235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H236-F236-K236","v":{"v":68,"d":"68.00"}},{"$f":"L236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H237-F237-K237","v":{"v":55,"d":"55.00"}},{"$f":"L237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":98,"d":"98.00"}},{"$f":"L239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H248-F248-K248","v":{"v":64.5,"d":"64.50"}},{"$f":"L248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H249-F249-K249","v":{"v":140,"d":"140.00"}},{"$f":"L249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H251-F251-K251","v":{"v":51,"d":"51.00"}},{"$f":"L251/F251","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.5,51.5,50.25,50.5,50.7,50.6,59193,3007118.65,"2018-02-28",665,"INE144J01027"]
["3IINFOTECH","EQ",5.75,5.9,5.65,5.85,5.9,5.7,2548448,14822259.35,"2018-02-28",1334,"INE748C01020"]
["3MINDIA","EQ",20400,20888.95,20400,20717.4,20610,20564.8,1344,27741947.1,"2018-02-28",724,"INE470A01017"]
["5PAISA","EQ",348.15,357.5,348.15,349.85,348.6,357.55,5139,1811224.75,"2018-02-28",193,"INE618L01018"]
["63MOONS","EQ",93.05,95.5,91.65,93.35,93.7,93.35,217335,20385686.05,"2018-02-28",2981,"INE111B01023"]
["8KMILES","EQ",737.9,751.5,732.35,736.55,735.05,744.25,135663,100457376.65,"2018-02-28",5444,"INE650K01021"]
["A2ZINFRA","EQ",34.55,35.4,34.2,35,35.35,35,649003,22541363.9,"2018-02-28",1998,"INE619I01012"]
["AARTIDRUGS","EQ",603,606.95,598,600.4,599,603.7,3938,2365391.5,"2018-02-28",445,"INE767A01016"]
["AARTIIND","EQ",1151.3,1190,1137,1173.05,1172,1156.3,89962,105046142.15,"2018-02-28",7148,"INE769A01020"]
["AARVEEDEN","EQ",50.1,51.25,48.6,50.75,51.15,50.85,14506,725803.05,"2018-02-28",191,"INE273D01019"]
["ABAN","EQ",171.4,172,169.65,170.5,170.55,173.8,571412,97512993.9,"2018-02-28",6963,"INE421A01028"]
["ABB","EQ",1519,1550,1510,1531.75,1535,1528.35,118705,182098195.75,"2018-02-28",3751,"INE117A01022"]
["ABBOTINDIA","EQ",5849,5850,5684,5743.1,5720,5857,2040,11777229.6,"2018-02-28",545,"INE358A01014"]
["ABCAPITAL","EQ",165.15,168.2,164.65,166.55,167,166.95,1410620,235079693.7,"2018-02-28",17552,"INE674K01013"]
["ABFRL","EQ",150.9,153.65,148.85,152.3,152.6,151.4,205239,30977672.35,"2018-02-28",2946,"INE647O01011"]
["ACC","EQ",1618,1635.15,1615.45,1623.05,1624.55,1632.8,208350,338378876.85,"2018-02-28",13952,"INE012A01025"]
["ACCELYA","EQ",1362.25,1379.95,1361.65,1369.55,1370,1362.5,2161,2968743.7,"2018-02-28",438,"INE793A01012"]
["ACE","EQ",189,193.5,187.25,188,187.9,191.25,822931,156364628.45,"2018-02-28",9971,"INE731H01025"]
["ADANIENT","EQ",204.95,207.95,202.5,203.55,203,207.05,3876913,794981064.3,"2018-02-28",22372,"INE423A01024"]
["ADANIPORTS","EQ",410,412.35,403.1,408.35,408.5,410.45,2823115,1150194547.65,"2018-02-28",47255,"INE742F01042"]
["ADANIPOWER","EQ",31.6,32.05,31.35,31.65,31.55,32.05,5683910,180168283.15,"2018-02-28",9137,"INE814H01011"]
["ADANITRANS","EQ",201,209,198.55,203,205,203.9,785133,158166957,"2018-02-28",5034,"INE931S01010"]
["ADFFOODS","EQ",245,246.4,241.55,243.35,242.9,247.75,147531,35899062.5,"2018-02-28",3634,"INE982B01019"]
["ADHUNIK","EQ",4.65,4.95,4.65,4.75,4.75,4.8,43698,208103.5,"2018-02-28",51,"INE400H01019"]
["ADHUNIKIND","EQ",65,67.35,64,66.4,66.6,64.15,114753,7578182.25,"2018-02-28",154,"INE452L01012"]
["ADLABS","EQ",55.15,55.6,54.55,55.4,55.25,55.1,22785,1259255.65,"2018-02-28",252,"INE172N01012"]
["ADORWELD","EQ",434.8,443.8,429,431.7,434,434.8,15645,6789206.4,"2018-02-28",490,"INE045A01017"]
["ADSL","EQ",24.1,24.65,23.9,24.25,24.25,24.4,8146,196439.75,"2018-02-28",60,"INE102I01027"]
["ADVANIHOTR","EQ",65.3,65.7,62.8,64.3,64.65,64.9,10748,696120.15,"2018-02-28",100,"INE199C01026"]
["ADVENZYMES","EQ",231,244.55,228.85,242.95,244,231.9,377563,90169107.8,"2018-02-28",6773,"INE837H01020"]
["AEGISCHEM","EQ",252.15,255.05,250.05,252.6,252.8,253.6,110492,27935711.4,"2018-02-28",3599,"INE208C01025"]
["AFL","EQ",54.1,54.8,53.2,54.8,54.8,52.2,13304,722112.35,"2018-02-28",63,"INE020G01017"]
["AGCNET","EQ",120.55,121.9,120,120,120,122,3360,403600.25,"2018-02-28",20,"INE676A01019"]
["AGLSL","EQ",111.4,111.4,108.2,109,109,107.8,915,99642.2,"2018-02-28",34,"INE517U01013"]
["AGRITECH","EQ",138,153,136.2,145.7,145.9,143.3,187084,27626431.45,"2018-02-28",3561,"INE449G01018"]
["AHLUCONT","EQ",385,390.05,377,379.3,378,388.2,20157,7695538.55,"2018-02-28",1847,"INE758C01029"]
["AHLWEST","EQ",270,273,260,264.15,264.15,260.05,1304,345740.4,"2018-02-28",43,"INE915K01010"]
["AIAENG","EQ",1463.45,1463.45,1430,1439.6,1450,1452.65,22220,31957642.1,"2018-02-28",9017,"INE212H01026"]
["AIFL","EQ",477,482,470.3,471.8,471.5,476.95,138014,65795678.9,"2018-02-28",2420,"INE428O01016"]
["AJANTPHARM","EQ",1399.95,1405,1376.55,1397.75,1397.75,1403.75,196512,273963424.2,"2018-02-28",11338,"INE031B01049"]
["AJMERA","EQ",236.9,243.6,235.15,241.55,241.7,239.55,78755,18946182.2,"2018-02-28",1728,"INE298G01027"]
["AKSHARCHEM","EQ",635,649.75,607,645.1,645,626.75,13692,8650308.55,"2018-02-28",652,"INE542B01011"]
["AKSHOPTFBR","EQ",37.8,38.15,37.3,37.6,37.65,38,419587,15826330.75,"2018-02-28",1485,"INE523B01011"]
["AKZOINDIA","EQ",1770.05,1822.95,1765.6,1800.2,1801,1783,3970,7097963.15,"2018-02-28",643,"INE133A01011"]
["ALANKIT","EQ",57.6,57.6,54.25,56.5,56,55.1,354330,19959148.55,"2018-02-28",2888,"INE914E01040"]
["ALBK","EQ",50.55,53.1,50.4,52.65,52.6,51.7,4350724,224914793.65,"2018-02-28",16699,"INE428A01015"]
["ALEMBICLTD","EQ",61.55,63.7,61.5,63.1,63.05,62.5,523861,33034888.25,"2018-02-28",4507,"INE426A01027"]
["ALICON","EQ",618.55,618.55,605,608.75,606.2,609.3,2738,1666502.45,"2018-02-28",150,"INE062D01024"]
["ALKALI","EQ",83.7,83.7,79.4,82.45,81.4,82.45,5180,424127.45,"2018-02-28",141,"INE773I01017"]
["ALKEM","EQ",2228.7,2230.95,2211,2226.3,2221,2230.35,13065,28965453.85,"2018-02-28",2883,"INE540L01014"]
["ALKYLAMINE","EQ",639,639,624.4,626.85,626,634.2,3134,1969105.8,"2018-02-28",117,"INE150B01021"]
["ALLCARGO","EQ",177.4,180.8,176.5,179.75,179,179.6,114304,20448663,"2018-02-28",2203,"INE418H01029"]
["ALLSEC","EQ",382.3,385.95,375,376.05,377.2,385.55,4733,1793342,"2018-02-28",233,"INE835G01018"]
["ALMONDZ","EQ",26.5,26.85,26,26,26,26.1,14080,367645.95,"2018-02-28",30,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.25,3.1,3.2,3.2,3.25,2552291,8063203,"2018-02-28",608,"INE270A01011"]
["ALPA","EQ",44.5,44.5,43.05,43.2,43.1,44.95,32004,1398181.05,"2018-02-28",363,"INE385I01010"]
["ALPHAGEO","EQ",805.75,824.9,800,805.5,807,809.4,12358,10002939.9,"2018-02-28",911,"INE137C01018"]
["ALPSINDUS","EQ",4.3,4.4,4.2,4.3,4.35,4.35,15361,65840.6,"2018-02-28",55,"INE093B01015"]
["AMARAJABAT","EQ",810,825,799.45,822.25,822.3,815.75,368236,300573951.2,"2018-02-28",12587,"INE885A01032"]
["AMBER","EQ",1088,1116,1076.3,1092.2,1092.9,1086.45,69364,76342644.5,"2018-02-28",3560,"INE371P01015"]
["AMBIKCO","EQ",1359,1359,1335.05,1342.9,1343.6,1349.2,2409,3229727.65,"2018-02-28",177,"INE540G01014"]
["AMBUJACEM","EQ",250,253.5,247,252.35,252.6,251.4,3500262,880252701.05,"2018-02-28",60985,"INE079A01024"]
["AMDIND","EQ",33.4,36.1,33,34.75,34.5,33.15,97916,3427433.5,"2018-02-28",743,"INE005I01014"]
["AMJLAND","EQ",26,26.35,25.9,25.95,25.95,26.4,19485,506437.7,"2018-02-28",51,"INE606A01024"]
["AMRUTANJAN","EQ",573.15,578.4,568,573,570.15,577.25,3532,2021955.25,"2018-02-28",167,"INE098F01023"]
["AMTEKAUTO","EQ",25.8,25.85,24.5,25.15,25.1,25.5,982001,24811297.7,"2018-02-28",2880,"INE130C01021"]
["ANANTRAJ","EQ",56.3,56.55,55.25,55.85,55.8,56.85,943441,52747133.75,"2018-02-28",5331,"INE242C01024"]
["ANDHRABANK","EQ",44.5,46.45,44.1,46.05,45.9,45.05,3270332,148849117.2,"2018-02-28",8320,"INE434A01013"]
["ANDHRACEMT","EQ",11.05,11.05,10.85,10.95,10.95,10.85,98640,1078092.2,"2018-02-28",227,"INE666E01012"]
["ANDHRSUGAR","EQ",504,504,484.25,488.1,490,504.2,39322,19390551.8,"2018-02-28",2321,"INE715B01013"]
["ANGIND","EQ",6,6,5.75,5.95,5.95,5.95,11957,69804.35,"2018-02-28",29,"INE017D01010"]
["ANIKINDS","EQ",39.35,39.35,37.85,38.3,38.7,38.5,22799,874016.05,"2018-02-28",144,"INE087B01017"]
["ANSALAPI","EQ",22.9,23.7,22.9,23.1,23.1,23.55,25749,597345.65,"2018-02-28",109,"INE436A01026"]
["ANSALHSG","EQ",23,23.5,22.9,23.1,23,23.25,33879,788268.7,"2018-02-28",111,"INE880B01015"]
["APARINDS","EQ",770,800,770,797.25,797.6,780.8,8585,6759542.8,"2018-02-28",1823,"INE372A01015"]
["APCL","EQ",195.95,195.95,190.4,193.75,193,193.75,6934,1341002.95,"2018-02-28",65,"INE071F01012"]
["APCOTEXIND","EQ",501,515.2,494.75,512.25,508.15,503.85,8138,4133205.85,"2018-02-28",333,"INE116A01024"]
["APEX","EQ",680.25,735,675.1,713.9,721.05,694.85,284839,200065900.35,"2018-02-28",8541,"INE346W01013"]
["APLAPOLLO","EQ",2040.3,2100,2022,2052.9,2050,2051.4,25025,51464853.6,"2018-02-28",2555,"INE702C01019"]
["APLLTD","EQ",563.95,563.95,550.05,552.75,551.8,561.7,28789,16008377.4,"2018-02-28",1513,"INE901L01018"]
["APOLLO","EQ",302.6,314,296.65,303.7,304.8,303.3,117019,35885345.45,"2018-02-28",4111,"INE713T01010"]
["APOLLOHOSP","EQ",1190.2,1209.1,1180.35,1203.05,1200,1196.7,438159,525559787.1,"2018-02-28",15636,"INE437A01024"]
["APOLLOTYRE","EQ",265.1,275.5,261.7,274.55,274.15,264.65,5332447,1446763406.7,"2018-02-28",59321,"INE438A01022"]
["APOLSINHOT","EQ",1475,1475,1399,1460.9,1460,1438.75,220,319333.05,"2018-02-28",44,"INE451F01016"]
["APTECHT","EQ",317,326.45,310.55,320.2,319.15,319.45,646029,207210693.9,"2018-02-28",10519,"INE266F01018"]
["ARCHIDPLY","EQ",96,97.5,95,95.6,95.65,96.7,145600,13992900.3,"2018-02-28",1487,"INE877I01016"]
["ARCHIES","EQ",38.5,39.45,38.1,38.35,38.5,39.3,140884,5442462.6,"2018-02-28",965,"INE731A01020"]
["ARCOTECH","EQ",44.35,45.8,43.85,44.95,45.2,44.1,172848,7776216.35,"2018-02-28",1026,"INE574I01035"]
["ARENTERP","EQ",19.8,19.8,19.8,19.8,19.8,20.8,400,7920,"2018-02-28",1,"INE610C01014"]
["ARIES","EQ",210.05,210.05,205.9,207.6,207.25,212.5,22795,4733016,"2018-02-28",451,"INE298I01015"]
["ARIHANTSUP","EQ",138.65,139.8,131.95,138.8,139.25,138.4,148828,20367932.9,"2018-02-28",1256,"INE643K01018"]
["ARMANFIN","EQ",316.7,316.75,316.7,316.75,316.75,301.7,12822,4061368,"2018-02-28",45,"INE109C01017"]
["AROGRANITE","EQ",65.1,66.55,64.35,65.25,65.25,66.3,34872,2279241.3,"2018-02-28",333,"INE210C01013"]
["ARROWGREEN","EQ",391,401.5,384.05,398.35,399.8,393.55,12561,4948127.5,"2018-02-28",680,"INE570D01018"]
["ARROWTEX","EQ",40.5,40.5,39.5,40.35,40.5,40.5,4266,171162.9,"2018-02-28",98,"INE933J01015"]
["ARSHIYA","EQ",92.9,92.9,88.35,90.45,90.45,91.25,29354,2668418.5,"2018-02-28",524,"INE968D01022"]
["ARVIND","EQ",412,422.6,410.95,419.95,421.95,416.3,905074,376797803.3,"2018-02-28",14825,"INE034A01011"]
["ARVSMART","EQ",184.05,186,180.5,181.6,180.5,184.05,7304,1330456.1,"2018-02-28",237,"INE034S01021"]
["ASAHIINDIA","EQ",346.8,359.05,341.15,353.3,355.5,349.85,175216,61897667.7,"2018-02-28",5286,"INE439A01020"]
["ASAHISONG","EQ",346,352.4,345,350.15,346.1,351.2,3097,1082914.9,"2018-02-28",172,"INE228I01012"]
["ASAL","EQ",79.7,83.5,79,81.65,81.75,80.45,19327,1580705.3,"2018-02-28",180,"INE900C01027"]
["ASHAPURMIN","EQ",77.8,79.4,76.8,77.8,77.7,78.1,128021,9982726.55,"2018-02-28",827,"INE348A01023"]
["ASHIANA","EQ",172.9,173.5,170.45,172.25,172.25,172.7,32285,5538824.25,"2018-02-28",672,"INE365D01021"]
["ASHIMASYN","EQ",28.6,30.85,28.4,30.35,30.4,29.4,299715,8930462.2,"2018-02-28",1399,"INE440A01010"]
["ASHOKA","EQ",220.6,224.8,216.65,219,218.5,221.85,79807,17594362.35,"2018-02-28",2896,"INE442H01029"]
["ASHOKLEY","EQ",137.35,142.2,136.9,141.5,142,137.7,24992386,3509876863.05,"2018-02-28",99045,"INE208A01029"]
["ASIANPAINT","EQ",1104,1124,1099.25,1117.75,1117,1110.35,1006756,1120709886.85,"2018-02-28",36378,"INE021A01026"]
["ASIANTILES","EQ",494.5,497.7,488,490.2,490.1,497.85,32004,15744800.85,"2018-02-28",2114,"INE022I01019"]
["ASPINWALL","EQ",411.15,420,411.15,418.8,420,417.8,600,251066.8,"2018-02-28",17,"INE991I01015"]
["ASSAMCO","EQ",4.6,4.8,4.6,4.65,4.65,4.7,136931,636825.8,"2018-02-28",142,"INE442A01024"]
["ASTEC","EQ",591.15,591.15,580,581.65,582.5,591.15,9129,5329467.55,"2018-02-28",462,"INE563J01010"]
["ASTERDM","EQ",171.5,177.3,170.1,173.1,171.4,175.2,650352,112923705.7,"2018-02-28",17400,"INE914M01019"]
["ASTRAL","EQ",865.15,950,852,906.55,928,873.35,424339,377720938.7,"2018-02-28",15939,"INE006I01046"]
["ASTRAMICRO","EQ",91.75,92.9,90.6,90.9,91,91.95,335812,30754795.65,"2018-02-28",2268,"INE386C01029"]
["ASTRAZEN","EQ",1006.3,1034.7,1003,1024.25,1032,1009.4,3346,3423978.95,"2018-02-28",333,"INE203A01020"]
["ASTRON","EQ",129,130.5,126.45,127.35,127.8,129.55,203782,26156512.8,"2018-02-28",2449,"INE646X01014"]
["ATFL","EQ",653.5,653.5,621.2,637.95,639.95,634.9,4092,2604436.45,"2018-02-28",389,"INE209A01019"]
["ATLANTA","EQ",93.8,94.85,92,94.05,94.2,93.8,155519,14613756.75,"2018-02-28",1168,"INE285H01022"]
["ATUL","EQ",2702.9,2720,2660,2687.5,2660.5,2708.85,5953,15992586.85,"2018-02-28",1744,"INE100A01010"]
["ATULAUTO","EQ",421,427.95,421,426.3,426.15,426.95,6854,2919253.9,"2018-02-28",284,"INE951D01028"]
["AUBANK","EQ",583.95,599.8,583.95,591.2,590.85,587.95,98384,58232301.1,"2018-02-28",3518,"INE949L01017"]
["AURIONPRO","EQ",214,219.95,212,217,217,214.5,24361,5243770.55,"2018-02-28",465,"INE132H01018"]
["AUROPHARMA","EQ",603.25,618.9,603.25,613.9,614.45,614.4,1572536,964384574.35,"2018-02-28",44877,"INE406A01037"]
["AUSOMENT","EQ",65.35,79.9,64.4,77.45,76.3,66.9,547094,41915066.35,"2018-02-28",5107,"INE218C01016"]
["AUTOAXLES","EQ",1534.05,1590,1513.05,1556.2,1589,1534,8979,13790150.3,"2018-02-28",890,"INE449A01011"]
["AUTOIND","EQ",83.95,84.25,82.8,83.25,83,84.45,11456,955595.95,"2018-02-28",144,"INE718H01014"]
["AUTOLITIND","EQ",75.8,76,73.6,74.1,73.95,76.05,20324,1516074.2,"2018-02-28",168,"INE448A01013"]
["AVADHSUGAR","EQ",685,705,674,680.75,680.1,691.6,21032,14576861.45,"2018-02-28",776,"INE349W01017"]
["AVANTIFEED","EQ",2369.95,2432,2335.5,2397.9,2406.15,2395.7,95885,228407571.3,"2018-02-28",6481,"INE871C01020"]
["AVTNPL","EQ",41.1,41.1,39.9,40.25,40.1,41.3,128659,5191994.45,"2018-02-28",765,"INE488D01021"]
["AXISBANK","EQ",534,536.5,520,528.75,526.7,538.4,6626661,3499601151.7,"2018-02-28",102972,"INE238A01034"]
["AXISCADES","EQ",168,169.35,165.5,165.9,167,169.35,48151,8027975.1,"2018-02-28",689,"INE555B01013"]
["AXISGOLD","EQ",2700,2704,2671,2698.9,2698.9,2710,53,142266.1,"2018-02-28",20,"INF846K01347"]
["AXISNIFTY","EQ",1049.57,1061.54,1049.56,1061.54,1061.54,1065.33,87,91515.28,"2018-02-28",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",67,68.5,66,66.55,66.6,69.15,25617,1715218.5,"2018-02-28",287,"INE193B01039"]
["BAFNAPHARM","EQ",26.5,27.2,26.5,26.95,26.95,27.45,3124,84159.9,"2018-02-28",54,"INE878I01014"]
["BAGFILMS","EQ",5.95,5.95,5.8,5.9,5.9,6,66276,391838.05,"2018-02-28",113,"INE116D01028"]
["BAJAJ-AUTO","EQ",3010,3056.65,2990,3020.6,3013,3034.7,519406,1571680631.65,"2018-02-28",34788,"INE917I01010"]
["BAJAJCORP","EQ",483.5,489.5,475.5,479.85,480.2,485,28443,13680831,"2018-02-28",3956,"INE933K01021"]
["BAJAJELEC","EQ",534,538.4,521.55,527.55,531,540.1,247361,131023998.9,"2018-02-28",6841,"INE193E01025"]
["BAJAJFINSV","EQ",5090,5131.8,5030.2,5051.7,5049,5121.35,130485,663755771.05,"2018-02-28",16665,"INE918I01018"]
["BAJAJHIND","EQ",12.65,12.75,12.55,12.6,12.55,12.7,1560731,19708801.4,"2018-02-28",2248,"INE306A01021"]
["BAJAJHLDNG","EQ",2734,2734,2710.05,2723.55,2720,2737.4,2512,6842750.2,"2018-02-28",677,"INE118A01012"]
["BAJFINANCE","EQ",1644,1659.6,1629,1640.25,1632.5,1656.8,1756349,2890186919.75,"2018-02-28",84795,"INE296A01024"]
["BALAJITELE","EQ",137.15,139.85,136,138.05,137.8,139.05,78277,10854375.25,"2018-02-28",1212,"INE794B01026"]
["BALAMINES","EQ",651,651.5,621.5,642.35,643,661.15,26347,16934731.95,"2018-02-28",1087,"INE050E01027"]
["BALKRISHNA","EQ",73.4,73.4,71,71.6,71.75,72.8,14418,1031008.5,"2018-02-28",98,"INE875R01011"]
["BALKRISIND","EQ",1070.1,1090,1061.65,1086.7,1085,1075.3,410911,443926515.95,"2018-02-28",19773,"INE787D01026"]
["BALLARPUR","EQ",13.6,13.7,13.35,13.5,13.55,13.7,788199,10665674.2,"2018-02-28",1242,"INE294A01037"]
["BALMLAWRIE","EQ",230.95,234.7,227.1,231.35,230.75,231.05,73678,17076703.35,"2018-02-28",1152,"INE164A01016"]
["BALPHARMA","EQ",94.05,95.75,92.4,94.7,94.55,94.95,10032,950609.05,"2018-02-28",233,"INE083D01012"]
["BALRAMCHIN","EQ",119.5,120.25,118,119.75,120.05,119.6,2351095,280317777.35,"2018-02-28",12454,"INE119A01028"]
["BANARBEADS","EQ",65.85,65.85,61.65,62.65,62.7,64.05,1665,106028.2,"2018-02-28",18,"INE655B01011"]
["BANARISUG","EQ",1701.35,1728.7,1688,1707.85,1705,1731.4,961,1634182.75,"2018-02-28",104,"INE459A01010"]
["BANCOINDIA","EQ",215.5,224,213.1,221.8,219.9,216,61372,13535841.75,"2018-02-28",1823,"INE213C01025"]
["BANG","EQ",30.5,30.7,30,30.1,30,30.55,1312,39534.7,"2018-02-28",24,"INE863I01016"]
["BANKBARODA","EQ",139,143.5,138,141.95,141.6,141.45,15443300,2174079372.4,"2018-02-28",65991,"INE028A01039"]
["BANKBEES","EQ",2560.24,2560.24,2528,2546,2542.5,2582.38,134636,341304498.66,"2018-02-28",544,"INF732E01078"]
["BANKINDIA","EQ",114.1,118.4,112.1,116.2,115.6,118.45,17307583,1990156139.55,"2018-02-28",70837,"INE084A01016"]
["BANSWRAS","EQ",113,115,112,114,114,114.35,3293,374849.85,"2018-02-28",47,"INE629D01012"]
["BARTRONICS","EQ",13.15,13.55,12.7,12.85,12.85,13.15,37635,486503.9,"2018-02-28",133,"INE855F01034"]
["BASF","EQ",2048.45,2065,2011.35,2037,2046,2044.4,5238,10693142.8,"2018-02-28",1157,"INE373A01013"]
["BASML","EQ",272,285,272,283.2,280,285.4,1793,507203.95,"2018-02-28",50,"INE186H01014"]
["BATAINDIA","EQ",715,735.2,713.7,729.95,731.7,722.65,514165,373941475.05,"2018-02-28",9722,"INE176A01028"]
["BAYERCROP","EQ",3780.3,3819.9,3771.2,3798.7,3779.95,3798.9,9036,34291682.6,"2018-02-28",2522,"INE462A01022"]
["BBL","EQ",1517.15,1659.9,1513.8,1636.3,1641,1532.6,198506,321916350.1,"2018-02-28",13216,"INE464A01028"]
["BBTC","EQ",1470,1470.05,1415,1428.1,1425.5,1490.65,145633,209136966.15,"2018-02-28",11241,"INE050A01025"]
["BEARDSELL","EQ",56.05,59.5,54.7,56.5,58,57.6,5901,332661.85,"2018-02-28",151,"INE520H01022"]
["BEDMUTHA","EQ",23.25,23.25,22.6,22.85,23.15,23.3,4777,109279.45,"2018-02-28",51,"INE844K01012"]
["BEL","EQ",152.5,155.2,151.15,154.35,154.4,152.85,2144271,328761485.15,"2018-02-28",20474,"INE263A01024"]
["BEML","EQ",1222,1247.4,1208,1235.1,1240.8,1232.3,311034,382535309.65,"2018-02-28",10141,"INE258A01016"]
["BEPL","EQ",166.5,175.25,162.25,175.25,175.25,166.95,857634,147819393.15,"2018-02-28",8512,"INE922A01025"]
["BERGEPAINT","EQ",244.5,251.25,244.5,248.7,250,246.85,682805,170206398.55,"2018-02-28",7838,"INE463A01038"]
["BFINVEST","EQ",325,331.7,322.95,328.55,328.75,329.05,79646,26111945.55,"2018-02-28",2647,"INE878K01010"]
["BFUTILITIE","EQ",444.9,448.25,440.1,441.45,441,450.4,261956,116325607.35,"2018-02-28",6534,"INE243D01012"]
["BGRENERGY","EQ",117.25,117.65,116.2,116.85,116.65,117.7,37841,4418633.4,"2018-02-28",765,"INE661I01014"]
["BHAGERIA","EQ",297,297,293,295.15,295.7,298.5,6132,1806439.35,"2018-02-28",204,"INE354C01027"]
["BHAGYANGR","EQ",49.75,53.6,45.65,48.35,48.8,50.7,1449513,73259261.75,"2018-02-28",10380,"INE458B01036"]
["BHAGYAPROP","EQ",19.3,21.05,19.2,21,21,20.55,4065,84869.8,"2018-02-28",35,"INE363W01018"]
["BHANDARI","EQ",3.35,3.35,3.2,3.25,3.35,3.35,176596,573746.55,"2018-02-28",204,"INE474E01029"]
["BHARATFIN","EQ",1027.9,1031,1010.05,1026.1,1028,1030.2,415307,424186474,"2018-02-28",18600,"INE180K01011"]
["BHARATFORG","EQ",765,798,759,789.85,787.55,772.5,1878047,1469546057.15,"2018-02-28",39023,"INE465A01025"]
["BHARATGEAR","EQ",194.95,194.95,190.6,192.05,191.5,194,19443,3742963.25,"2018-02-28",724,"INE561C01019"]
["BHARATIWIN","EQ",36.4,36.4,36.01,36.23,36.24,36.41,298628,10798520.81,"2018-02-28",1058,"INF109KB15Y7"]
["BHARATRAS","EQ",4637.3,4637.3,4520,4578.35,4600,4637.4,947,4323160.9,"2018-02-28",261,"INE838B01013"]
["BHARATWIRE","EQ",121,121.9,119,120.25,120.5,122.25,43051,5187274.55,"2018-02-28",654,"INE316L01019"]
["BHARTIARTL","EQ",430,433.5,425.9,428.55,430,430.5,23360784,10015547850,"2018-02-28",130036,"INE397D01024"]
["BHEL","EQ",90.9,91.45,89.5,89.9,89.9,91.35,9655809,872062910.8,"2018-02-28",41858,"INE257A01026"]
["BHUSANSTL","EQ",47.8,47.8,46.15,46.45,46.25,47.9,2834658,133057230.7,"2018-02-28",12379,"INE824B01021"]
["BIGBLOC","EQ",163.5,187,160,165.15,169.55,168.35,898960,157107896.25,"2018-02-28",15837,"INE412U01017"]
["BIL","EQ",403,417.95,402,412.85,417.95,400.5,4901,1990529.55,"2018-02-28",169,"INE828A01016"]
["BILENERGY","EQ",1.2,1.2,1.2,1.2,1.2,1.25,12272,14726.4,"2018-02-28",32,"INE607L01029"]
["BILPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.65,5156,8507.4,"2018-02-28",3,"INE952D01018"]
["BINANIIND","EQ",117.4,117.5,113.25,114,114.5,111.95,388550,45050228,"2018-02-28",4039,"INE071A01013"]
["BINDALAGRO","EQ",30.05,30.7,29.7,30.45,30.25,30.05,63433,1919799.55,"2018-02-28",196,"INE143A01010"]
["BIOCON","EQ",619,645,619,630.05,627.35,622.9,6497436,4140253834.05,"2018-02-28",86356,"INE376G01013"]
["BIRLACABLE","EQ",62.85,64.5,62,63.3,63,63.3,14318,904601.5,"2018-02-28",91,"INE800A01015"]
["BIRLACORPN","EQ",918.6,918.6,898,900.3,899,918.6,40258,36377215.9,"2018-02-28",1740,"INE340A01012"]
["BIRLAMONEY","EQ",72.7,72.9,72,72.4,72.45,73.1,39441,2853920.7,"2018-02-28",650,"INE865C01022"]
["BKMINDST","EQ",34.7,35.4,34.3,34.35,34.35,35.45,12315,428515.45,"2018-02-28",92,"INE831Q01016"]
["BLBLIMITED","EQ",6.1,6.1,5.8,5.85,5.8,6.1,2736,16044.6,"2018-02-28",21,"INE791A01024"]
["BLISSGVS","EQ",194.45,199.9,192.45,193.5,193.45,193.3,117399,22927736.95,"2018-02-28",4196,"INE416D01022"]
["BLKASHYAP","EQ",44.7,45,43.55,43.85,43.75,44.65,262185,11571532.3,"2018-02-28",1201,"INE350H01032"]
["BLS","EQ",174.5,174.5,169.9,171.2,171.9,175.7,200661,34342799.1,"2018-02-28",2587,"INE153T01027"]
["BLUEBLENDS","EQ",25.3,25.65,24.8,25,25.3,25.25,3505,87670.95,"2018-02-28",50,"INE113O01014"]
["BLUEDART","EQ",4250,4325,4248.1,4284.15,4285,4284.1,4092,17535358.4,"2018-02-28",740,"INE233B01017"]
["BLUESTARCO","EQ",725.05,748,717,743.9,741.15,733.2,53749,39379541.15,"2018-02-28",7266,"INE472A01039"]
["BODALCHEM","EQ",133.35,137.9,132.1,136.55,136.5,133.35,264939,35847045.25,"2018-02-28",6310,"INE338D01028"]
["BOMDYEING","EQ",260,264.95,257,258.65,258.1,263.25,2556758,664361197.7,"2018-02-28",24920,"INE032A01023"]
["BOSCHLTD","EQ",18980,18980,18635,18687.3,18650,19017.85,16160,302714533.7,"2018-02-28",7456,"INE323A01026"]
["BPCL","EQ",425,430.85,424.15,429.55,429.25,426.95,6071324,2598596347.6,"2018-02-28",56664,"INE029A01011"]
["BPL","EQ",93,93.85,91.6,92.35,92.15,94.7,261022,24144845.2,"2018-02-28",3021,"INE110A01019"]
["BRFL","EQ",61,61.55,59.8,60.1,60.2,61.5,90975,5482098.3,"2018-02-28",806,"INE589G01011"]
["BRIGADE","EQ",284,287.9,282.1,285.3,284,284.9,25623,7312472.6,"2018-02-28",3227,"INE791I01019"]
["BRITANNIA","EQ",4930,5009.3,4897.3,4994.25,4976.9,4952.25,90480,449895333.05,"2018-02-28",13916,"INE216A01022"]
["BRNL","EQ",181.75,181.8,175.3,179.7,178.9,180.4,9176,1644142.2,"2018-02-28",466,"INE727S01012"]
["BROOKS","EQ",99,99,95.55,96.4,96,99.8,87674,8568687.95,"2018-02-28",1207,"INE650L01011"]
["BSE","EQ",805,806,794.5,798.7,798,802.85,156861,125323418.8,"2018-02-28",7307,"INE118H01025"]
["BSELINFRA","EQ",4.35,4.5,4.2,4.5,4.5,4.3,76398,341045.2,"2018-02-28",115,"INE395A01016"]
["BSL","EQ",73,75.5,73,74.85,75,74.7,15140,1133060.75,"2018-02-28",111,"INE594B01012"]
["BSLGOLDETF","EQ",2870,2870,2802,2813.2,2813,2870,20,56559.2,"2018-02-28",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.24,112.3,112.12,112.12,112.12,107.5,156,17515.63,"2018-02-28",12,"INF209K01IR4"]
["BURNPUR","EQ",10,10.55,9.8,10.4,10.35,10.05,220802,2222868.25,"2018-02-28",524,"INE817H01014"]
["BUTTERFLY","EQ",514,516.5,498,514.2,513.8,516.8,11854,6005451.05,"2018-02-28",660,"INE295F01017"]
["BYKE","EQ",174,174,170.1,170.85,171,173.7,62995,10796179.3,"2018-02-28",964,"INE319B01014"]
["CADILAHC","EQ",403.9,407.05,401.5,405.1,405,407.9,653753,264720109.1,"2018-02-28",17891,"INE010B01027"]
["CALSOFT","EQ",62.2,62.2,57.25,59.85,59.65,59.5,5481,325776.7,"2018-02-28",73,"INE526B01014"]
["CAMLINFINE","EQ",116,120.9,115.65,119.15,118.8,118.3,311458,36730493.65,"2018-02-28",3064,"INE052I01032"]
["CANBK","EQ",287,303,285.45,299.25,298.4,295.6,8276314,2439077675.3,"2018-02-28",64559,"INE476A01014"]
["CANDC","EQ",67.4,67.4,66.1,67.1,67.1,67.5,20288,1349568.4,"2018-02-28",57,"INE874H01015"]
["CANFINHOME","EQ",540,544.35,529,541.45,541.45,535.5,1166425,628630125.65,"2018-02-28",16203,"INE477A01020"]
["CANTABIL","EQ",133.5,137,133.1,135.6,135.1,135.15,14047,1897471.45,"2018-02-28",170,"INE068L01016"]
["CAPACITE","EQ",326,329.4,319.55,322.9,322.9,327.9,387391,126107833.8,"2018-02-28",4103,"INE264T01014"]
["CAPF","EQ",669.1,672.4,663.7,666.3,665.6,670.75,219330,146463477.5,"2018-02-28",5252,"INE688I01017"]
["CAPLIPOINT","EQ",598,598.55,587.05,588.8,587.9,600.85,18812,11109005.6,"2018-02-28",1152,"INE475E01026"]
["CAPTRUST","EQ",469.4,474.9,460,463.45,461,468.8,4060,1890532.3,"2018-02-28",146,"INE707C01018"]
["CARBORUNIV","EQ",352.3,354.15,346.25,349.25,348.4,354.9,97765,34327746.1,"2018-02-28",1778,"INE120A01034"]
["CAREERP","EQ",128.5,128.75,125.65,126.5,126.5,129.55,50131,6372541.75,"2018-02-28",421,"INE521J01018"]
["CARERATING","EQ",1370,1374,1357.1,1367.2,1369.9,1366.7,19445,26534635.9,"2018-02-28",1906,"INE752H01013"]
["CASTEXTECH","EQ",5,5,4.8,4.95,4.95,4.95,1105886,5440612.2,"2018-02-28",825,"INE068D01021"]
["CASTROLIND","EQ",200,202.8,199.05,201.95,201.7,201.4,1432856,288225796.9,"2018-02-28",13441,"INE172A01027"]
["CCCL","EQ",4.55,4.55,4.55,4.55,4.55,4.75,99032,450595.6,"2018-02-28",35,"INE429I01024"]
["CCHHL","EQ",13.9,14,13.7,13.85,13.9,13.9,59234,823586.8,"2018-02-28",150,"INE652F01027"]
["CCL","EQ",299,299,293,296.4,297,299,50178,14851634.1,"2018-02-28",3311,"INE421D01022"]
["CDSL","EQ",319,320.55,315.1,319.4,319,321.6,432157,137254351.75,"2018-02-28",4438,"INE736A01011"]
["CEATLTD","EQ",1570,1610,1550,1602.45,1595,1573.95,620196,987620769.4,"2018-02-28",18507,"INE482A01020"]
["CEBBCO","EQ",15.9,16.7,15.7,16.4,16.5,15.95,38198,616377.95,"2018-02-28",92,"INE209L01016"]
["CELEBRITY","EQ",18.8,19.1,18.5,18.75,18.95,18.9,64106,1207880.8,"2018-02-28",177,"INE185H01016"]
["CELESTIAL","EQ",17.1,17.3,16.7,17.05,17,17.3,31953,541243.2,"2018-02-28",181,"INE221I01017"]
["CENTENKA","EQ",345,349.25,339,341.4,343,349.65,20688,7120587.6,"2018-02-28",2079,"INE485A01015"]
["CENTEXT","EQ",6.1,6.3,6,6.15,6.25,6.2,72892,447780.25,"2018-02-28",129,"INE281A01026"]
["CENTRALBK","EQ",65.9,65.9,64.3,65.3,65.1,66.4,462934,30166270.85,"2018-02-28",3011,"INE483A01010"]
["CENTUM","EQ",614.75,614.75,596.3,597.4,596.3,605.5,1505,906041.3,"2018-02-28",149,"INE320B01020"]
["CENTURYPLY","EQ",327.1,334.45,323.8,329.4,330,332.1,244373,80586776.6,"2018-02-28",7530,"INE348B01021"]
["CENTURYTEX","EQ",1202,1225.9,1188.75,1220.25,1220,1209.9,322842,391269152.3,"2018-02-28",8053,"INE055A01016"]
["CERA","EQ",3334.9,3400,3276.85,3359.5,3390,3320.9,20008,67163958.8,"2018-02-28",1410,"INE739E01017"]
["CEREBRAINT","EQ",58.8,60.25,57.85,58.4,58.45,59.15,2252802,131776939.85,"2018-02-28",1550,"INE345B01019"]
["CESC","EQ",1004.1,1030,995.1,1023.45,1022.05,1009.55,522358,532852810.25,"2018-02-28",15702,"INE486A01013"]
["CGCL","EQ",98.75,100.75,96.3,97.95,98.2,99.15,16884,1651820.65,"2018-02-28",226,"INE180C01026"]
["CGPOWER","EQ",82.05,83.75,81.85,83.5,83.55,82.85,887523,73538783.05,"2018-02-28",3663,"INE067A01029"]
["CHAMBLFERT","EQ",162.3,170,158.3,168.75,169.25,163.9,1288662,213869984.35,"2018-02-28",20615,"INE085A01013"]
["CHENNPETRO","EQ",367.85,367.85,355.1,364.7,364.5,369.5,462309,167520168.05,"2018-02-28",12611,"INE178A01016"]
["CHOLAFIN","EQ",1462,1475,1446.6,1469.95,1469.95,1464.55,615724,899513307.8,"2018-02-28",10798,"INE121A01016"]
["CHROMATIC","EQ",2.25,2.35,2.2,2.3,2.3,2.25,176330,406555.35,"2018-02-28",131,"INE662C01015"]
["CIMMCO","EQ",97,99,96,97.2,98.45,99.75,7323,710505.15,"2018-02-28",105,"INE184C01028"]
["CINELINE","EQ",86.7,86.7,83.8,84.65,85,85.8,32698,2791793.55,"2018-02-28",350,"INE704H01022"]
["CINEVISTA","EQ",11,11.45,11,11.45,11.45,11.2,6323,70069.25,"2018-02-28",13,"INE039B01026"]
["CIPLA","EQ",590,596.6,587.1,589.65,591,586.5,2255189,1335695161.7,"2018-02-28",48667,"INE059A01026"]
["CLEDUCATE","EQ",235.2,239.5,219.6,225.05,224,236.25,7528,1721006.3,"2018-02-28",282,"INE201M01011"]
["CLNINDIA","EQ",583,589.35,579.1,582.7,580.05,584,5439,3176477.75,"2018-02-28",389,"INE492A01029"]
["CMICABLES","EQ",259.95,259.95,244,253.7,253,252.3,20264,5080751.3,"2018-02-28",477,"INE981B01011"]
["CNOVAPETRO","EQ",37,37.6,35.8,36.85,36.9,37.7,11515,420761.4,"2018-02-28",101,"INE672K01025"]
["COALINDIA","EQ",307,311.8,305,309.15,311.35,309,3731061,1151103195.3,"2018-02-28",35148,"INE522F01014"]
["COCHINSHIP","EQ",532.5,535.65,527.9,532.5,530,535.25,96545,51284943.4,"2018-02-28",1898,"INE704P01017"]
["COFFEEDAY","EQ",318.2,322,313,314,313.35,320.3,157619,49870890.5,"2018-02-28",4281,"INE335K01011"]
["COLPAL","EQ",1049,1049,1029,1041.1,1036.25,1049.15,412526,427728513,"2018-02-28",9751,"INE259A01022"]
["COMPINFO","EQ",49.1,51.3,48.3,49.8,49.5,49.55,69695,3461804.55,"2018-02-28",386,"INE070C01037"]
["COMPUSOFT","EQ",13,13.2,12.85,12.9,12.9,13.1,25686,333055.6,"2018-02-28",111,"INE453B01029"]
["CONCOR","EQ",1319.9,1328.9,1293.05,1304.15,1304.2,1330.15,340399,444242381.5,"2018-02-28",27468,"INE111A01017"]
["CONSOFINVT","EQ",70.2,72,68.6,71,71,71.05,5756,410029.35,"2018-02-28",60,"INE025A01027"]
["CONTROLPR","EQ",457.9,467,446.05,464.8,465.15,455.25,17238,7964680.8,"2018-02-28",3182,"INE663B01015"]
["CORALFINAC","EQ",42,42.25,39.95,41.1,41.7,42.45,106700,4407793.9,"2018-02-28",1060,"INE558D01021"]
["CORDSCABLE","EQ",96,99.75,96,96.9,97,96.85,13446,1311931.65,"2018-02-28",183,"INE792I01017"]
["COROMANDEL","EQ",546.35,564,532.85,558.75,559.85,546.35,229374,126055204.05,"2018-02-28",8758,"INE169A01031"]
["CORPBANK","EQ",31.75,33.85,29.55,33.55,33.7,32.45,514614,16639062.45,"2018-02-28",2519,"INE112A01023"]
["COSMOFILMS","EQ",291.95,293.65,286.5,288.85,288,293.4,22234,6428483.05,"2018-02-28",811,"INE757A01017"]
["COUNCODOS","EQ",3.8,4,3.8,3.9,3.95,3.9,6350,24897.3,"2018-02-28",12,"INE695B01025"]
["COX&KINGS","EQ",236.5,241.75,236.1,238.75,240.35,238.95,60888,14573850.45,"2018-02-28",1435,"INE008I01026"]
["CPSEETF","EQ",29.85,29.88,29.41,29.79,29.8,30,322360,9591350.17,"2018-02-28",1131,"INF457M01133"]
["CREST","EQ",215,215.25,209.05,212.8,215,215.4,13902,2953356.55,"2018-02-28",478,"INE559D01011"]
["CRISIL","EQ",1937,1940,1920,1927.15,1925.15,1920.45,6195,11916937.1,"2018-02-28",1038,"INE007A01025"]
["CRMFGETF","EQ",2825,2845,2825,2836.85,2845,2830,95,269500,"2018-02-28",3,"INF760K01BR1"]
["CROMPTON","EQ",232.7,234.7,229.8,232.5,233,232.7,471586,109269229.8,"2018-02-28",12739,"INE299U01018"]
["CTE","EQ",73,73.8,72,73.8,73.8,72.4,6579,483062.2,"2018-02-28",54,"INE627H01017"]
["CUB","EQ",171,175.4,170.3,174.8,173.1,172.4,758251,132349004.7,"2018-02-28",6000,"INE491A01021"]
["CUMMINSIND","EQ",810.35,810.35,792.45,795.95,797.25,808.45,538592,428905740.8,"2018-02-28",14980,"INE298A01020"]
["CUPID","EQ",285.2,299.95,285,291.15,290,290.25,33075,9670988.85,"2018-02-28",1136,"INE509F01011"]
["CYBERTECH","EQ",72,72.5,71,72,71.95,72.8,7246,520220.1,"2018-02-28",137,"INE214A01019"]
["CYIENT","EQ",634.5,640.5,625,636.55,636.25,629.6,117746,74652655.15,"2018-02-28",10619,"INE136B01020"]
["DAAWAT","EQ",92.8,94.8,92.45,93.45,94,94.4,681396,63794347.95,"2018-02-28",6557,"INE818H01020"]
["DABUR","EQ",328.05,328.05,323.65,325.05,325,328.1,2526442,822289775.05,"2018-02-28",23286,"INE016A01026"]
["DALMIABHA","EQ",2700,2714,2574.05,2632.5,2641,2673.5,204068,538608659.4,"2018-02-28",21344,"INE439L01019"]
["DALMIASUG","EQ",106.2,106.65,104,104.3,104.45,106.2,48795,5125106.4,"2018-02-28",570,"INE495A01022"]
["DAMODARIND","EQ",142,146.8,137.25,142.4,141.5,142.35,205686,29475841.95,"2018-02-28",966,"INE497D01014"]
["DATAMATICS","EQ",124.25,126.5,124.25,125.4,125.8,126.55,53932,6752972.05,"2018-02-28",1096,"INE365B01017"]
["DBCORP","EQ",328.9,344.45,325.75,334.55,332.4,326.55,239730,81369181.35,"2018-02-28",7805,"INE950I01011"]
["DBL","EQ",940,954.9,937,945.75,944.1,941.3,260007,246096628.6,"2018-02-28",16441,"INE917M01012"]
["DBREALTY","EQ",56.1,58.5,54.8,58.1,58.4,57.2,359916,20592530.1,"2018-02-28",1634,"INE879I01012"]
["DCAL","EQ",343,343,334,336.25,334.35,342.85,73500,24682527.45,"2018-02-28",3003,"INE385W01011"]
["DCBBANK","EQ",165,166.5,162.8,164,163.75,165.25,893210,146978814.5,"2018-02-28",6773,"INE503A01015"]
["DCM","EQ",98,100.7,95.55,98.1,97.55,98.45,61390,6001494,"2018-02-28",550,"INE498A01018"]
["DCMSHRIRAM","EQ",571.8,571.8,550,565.75,565.5,572.8,81145,45435376.85,"2018-02-28",7617,"INE499A01024"]
["DCW","EQ",37.05,37.8,37.05,37.55,37.55,37.6,283964,10649506.65,"2018-02-28",698,"INE500A01029"]
["DECCANCE","EQ",558,576,556.85,571.8,573.1,565.5,1664,950821.5,"2018-02-28",182,"INE583C01021"]
["DEEPAKFERT","EQ",345,346.9,338.45,340.15,338.5,350.35,98821,33838459.25,"2018-02-28",3995,"INE501A01019"]
["DEEPAKNTR","EQ",258,263.3,255.15,260.75,260,260.1,180318,46974827.55,"2018-02-28",7480,"INE288B01029"]
["DEEPIND","EQ",190.05,192.25,189,189.9,190,190.15,30020,5717956.5,"2018-02-28",566,"INE677H01012"]
["DELTACORP","EQ",353,354.3,345,346.85,347.95,356.9,1672030,585310925.2,"2018-02-28",21413,"INE124G01033"]
["DEN","EQ",102,105,100.7,102.3,102.2,102.5,218221,22489062.5,"2018-02-28",4011,"INE947J01015"]
["DENABANK","EQ",20.5,20.8,20.15,20.6,20.65,20.7,1250330,25628285.45,"2018-02-28",3435,"INE077A01010"]
["DFMFOODS","EQ",1690.6,1748.75,1675.25,1714,1680.1,1725,1383,2372538.5,"2018-02-28",86,"INE456C01012"]
["DHAMPURSUG","EQ",194.4,194.4,187.5,188.7,189.5,195.5,294329,55863916.45,"2018-02-28",6948,"INE041A01016"]
["DHANBANK","EQ",22.75,23.15,22.5,23.05,23.15,22.85,289843,6631120,"2018-02-28",807,"INE680A01011"]
["DHANUKA","EQ",637.5,637.55,613,619.35,615,640.55,22989,14389079.25,"2018-02-28",2032,"INE435G01025"]
["DHARSUGAR","EQ",22.05,22.5,22,22.3,22.3,22.45,12410,275642,"2018-02-28",131,"INE988C01014"]
["DHFL","EQ",558,562.5,544.05,546.2,544.8,563.4,4716559,2597544663.65,"2018-02-28",49955,"INE202B01012"]
["DHUNINV","EQ",402,424,402,414.4,419.95,405.9,1175,484338.7,"2018-02-28",171,"INE320L01011"]
["DIAMONDYD","EQ",1200.05,1247.15,1200.05,1233.35,1228.5,1219.45,23664,28866217.75,"2018-02-28",451,"INE393P01035"]
["DIAPOWER","EQ",13.15,13.35,13.05,13.2,13.15,13.45,98140,1295335.3,"2018-02-28",400,"INE989C01012"]
["DICIND","EQ",515.15,524.95,514.5,520.05,519,520.3,674,349322.95,"2018-02-28",57,"INE303A01010"]
["DIGJAMLTD","EQ",12.1,12.1,11.4,11.5,11.5,11.95,310754,3605340.9,"2018-02-28",466,"INE731U01010"]
["DISHTV","EQ",72.1,74.1,71.15,73.6,73.6,71.95,3033084,222358941.65,"2018-02-28",11553,"INE836F01026"]
["DIVISLAB","EQ",1030,1034.45,1016.5,1025.9,1028.95,1035.55,362857,371848697.9,"2018-02-28",9664,"INE361B01024"]
["DIXON","EQ",3448,3500,3398.3,3454.75,3455,3456.8,19533,67638057.1,"2018-02-28",2848,"INE935N01012"]
["DLF","EQ",220.8,227.5,219.25,226.25,225.55,222.45,6333501,1426400907.1,"2018-02-28",37613,"INE271C01023"]
["DLINKINDIA","EQ",107,107.75,105.5,106.45,106.5,107.1,26495,2832347.4,"2018-02-28",783,"INE250K01012"]
["DMART","EQ",1354,1387,1330.5,1348.15,1352,1354.7,1695261,2311441925.5,"2018-02-28",64466,"INE192R01011"]
["DNAMEDIA","EQ",8,8,7.85,7.95,7.9,8.05,32105,253596.05,"2018-02-28",86,"INE016M01021"]
["DOLLAR","EQ",440.7,468.65,434,457.6,457,440.65,28745,13052807.85,"2018-02-28",1008,"INE325C01035"]
["DOLPHINOFF","EQ",90,90.7,88.55,89.45,89.4,90.7,61301,5494049.1,"2018-02-28",1222,"INE920A01011"]
["DONEAR","EQ",60.6,62.6,60.6,61.25,61,61.5,15613,951217.25,"2018-02-28",70,"INE668D01028"]
["DPL","EQ",158.95,164,157,163.35,162,159.65,42158,6829054.1,"2018-02-28",536,"INE477B01010"]
["DPSCLTD","EQ",29.8,30.05,28.9,29.05,29.65,29.95,18099,531460.65,"2018-02-28",129,"INE360C01024"]
["DQE","EQ",14.85,14.85,13.9,14.25,14.3,14.5,10230,145163.4,"2018-02-28",54,"INE656K01010"]
["DREDGECORP","EQ",681.2,691.45,673.95,683.1,684,686.7,219470,149878792.7,"2018-02-28",8868,"INE506A01018"]
["DRREDDY","EQ",2223.05,2266.95,2218.2,2237.25,2234,2236,992777,2234953233.15,"2018-02-28",53878,"INE089A01023"]
["DSKULKARNI","EQ",18,18,17.55,18,18,17.15,106081,1902132.75,"2018-02-28",254,"INE891A01014"]
["DSSL","EQ",43.2,43.2,43.2,43.2,43.2,41.15,9859,425908.8,"2018-02-28",26,"INE417B01040"]
["DTIL","EQ",324,337.95,324,326.55,328,325.75,1656,540782.45,"2018-02-28",110,"INE341R01014"]
["DUCON","EQ",30.7,32.4,30.15,32.4,32.4,30.9,168750,5367614.7,"2018-02-28",662,"INE741L01018"]
["DWARKESH","EQ",37,37.65,36.25,36.5,36.5,37.15,700156,25753706.95,"2018-02-28",3023,"INE366A01041"]
["DYNAMATECH","EQ",1896.4,2052,1870,1975.25,1960.1,1896.4,35680,71571871.35,"2018-02-28",4853,"INE221B01012"]
["DYNPRO","EQ",201.9,202,195.55,200.2,199,199.8,12039,2394405.05,"2018-02-28",256,"INE256H01015"]
["EASTSILK","EQ",4.8,4.8,4.5,4.5,4.5,4.65,21951,100393.5,"2018-02-28",54,"INE962C01027"]
["EASUNREYRL","EQ",17.65,18.35,17.45,17.9,17.75,17.5,19388,346069.5,"2018-02-28",62,"INE268C01029"]
["EBANK","EQ",2463.1,2525,2463.1,2525,2525,2500.1,14,34822.8,"2018-02-28",9,"INF754K01EL1"]
["ECEIND","EQ",358.95,369,350.6,363.55,369,361.5,557,200533,"2018-02-28",52,"INE588B01014"]
["ECLERX","EQ",1345,1394.95,1343.8,1368.45,1366.65,1350.65,19265,26361383.65,"2018-02-28",4205,"INE738I01010"]
["EDELWEISS","EQ",262.8,270.7,260.45,268.75,269.5,265.75,1899093,505846322.35,"2018-02-28",45112,"INE532F01054"]
["EICHERMOT","EQ",27030,27599,26511,27437.75,27420,27154.65,62724,1712549555.35,"2018-02-28",21450,"INE066A01013"]
["EIDPARRY","EQ",313.6,318.4,307.05,316.55,315.15,313.25,111882,34894755.45,"2018-02-28",6882,"INE126A01031"]
["EIHAHOTELS","EQ",520,630.7,511.25,605.3,600,525.6,342180,209313363.45,"2018-02-28",13978,"INE276C01014"]
["EIHOTEL","EQ",168,178.4,167.7,173.8,171.3,169.95,520716,90657225.6,"2018-02-28",11908,"INE230A01023"]
["EIMCOELECO","EQ",485,493.95,481.05,481.05,481.05,482.1,229,111177.75,"2018-02-28",15,"INE158B01016"]
["EKC","EQ",55.4,58.7,54.65,57.9,57.75,55.85,910593,52038309.2,"2018-02-28",5661,"INE184H01027"]
["ELAND","EQ",16.3,16.3,15.5,15.65,15.6,15.9,12552,197531.05,"2018-02-28",37,"INE311H01018"]
["ELECON","EQ",86,89.3,83.6,88.5,88.3,87.1,337961,29496669.45,"2018-02-28",3193,"INE205B01023"]
["ELECTCAST","EQ",31.15,31.45,30.7,31.2,31.25,31.8,184994,5767785.7,"2018-02-28",922,"INE086A01029"]
["ELECTHERM","EQ",159.75,159.75,151.25,152.25,151.5,156.1,3448,529561.35,"2018-02-28",153,"INE822G01016"]
["ELGIEQUIP","EQ",310.8,313.35,305.4,309.2,311,310.8,17434,5386109.95,"2018-02-28",485,"INE285A01027"]
["ELGIRUBCO","EQ",44.8,44.85,44.1,44.35,44.5,44.8,12500,554340.7,"2018-02-28",114,"INE819L01012"]
["EMAMIINFRA","EQ",293.7,293.7,283.5,285.8,286.95,295.05,62353,17876861.45,"2018-02-28",1053,"INE778K01012"]
["EMAMILTD","EQ",1087,1091.75,1072.6,1080,1080,1094.15,58669,63394588.6,"2018-02-28",7830,"INE548C01032"]
["EMCO","EQ",17.45,17.45,16.75,17.3,17.4,17.2,35930,620259.1,"2018-02-28",166,"INE078A01026"]
["EMKAY","EQ",196.4,196.4,186.2,189.55,189.9,193.25,43023,8174331.7,"2018-02-28",1143,"INE296H01011"]
["EMMBI","EQ",195,199,191.1,192.1,192,195.95,42022,8165184.45,"2018-02-28",464,"INE753K01015"]
["ENDURANCE","EQ",1364.95,1389.9,1343.5,1378.95,1384,1366,77208,105711866.5,"2018-02-28",9650,"INE913H01037"]
["ENERGYDEV","EQ",24.4,24.4,23.5,23.7,23.65,24.7,41017,973367.1,"2018-02-28",234,"INE306C01019"]
["ENGINERSIN","EQ",168.5,173.9,168.15,173.1,173.7,170.45,1209436,207867322.3,"2018-02-28",10248,"INE510A01028"]
["ENIL","EQ",720,728.7,708.65,718.7,718,719.65,7511,5387797.1,"2018-02-28",233,"INE265F01028"]
["EON","EQ",95.35,95.35,92.15,93.85,93.95,94.65,12690,1182855.4,"2018-02-28",129,"INE076H01025"]
["EQ30","EQ",241.97,259.97,232,247.71,240.01,222.46,3581,862926.29,"2018-02-28",67,"INF754K01EM9"]
["EQUITAS","EQ",148.75,150.75,147.1,149,148.7,149.45,1102586,164361123.05,"2018-02-28",10956,"INE988K01017"]
["ERIS","EQ",729.15,770,723.5,753.45,755,730.4,269793,198052206.5,"2018-02-28",5276,"INE406M01024"]
["EROSMEDIA","EQ",197.5,198.8,194.35,195.75,195.95,198.65,242509,47622107.3,"2018-02-28",3404,"INE416L01017"]
["ESABINDIA","EQ",797.65,814,787.55,792.7,792,813.85,5171,4121977.3,"2018-02-28",298,"INE284A01012"]
["ESCORTS","EQ",868.5,896.75,864,892.85,894.6,870.7,1385116,1223783411.85,"2018-02-28",26188,"INE042A01014"]
["ESL","EQ",3.45,3.5,3.4,3.4,3.4,3.55,6595486,22569580.25,"2018-02-28",1509,"INE481K01013"]
["ESSARSHPNG","EQ",25.15,25.85,25,25.4,25.25,25.65,14143,359670.4,"2018-02-28",139,"INE122M01019"]
["ESSELPACK","EQ",275.8,275.8,265,267.05,266.2,273.2,78428,20979617.3,"2018-02-28",12300,"INE255A01020"]
["ESTER","EQ",63.4,67,62.05,65.35,65.2,64.5,90037,5877886.75,"2018-02-28",884,"INE778B01029"]
["EUROCERA","EQ",7,7.3,7,7.25,7.25,7.1,9134,65258.55,"2018-02-28",45,"INE649H01011"]
["EUROTEXIND","EQ",33.75,33.75,33.75,33.75,33.75,34.5,25,843.75,"2018-02-28",1,"INE022C01012"]
["EVEREADY","EQ",379,394.4,378.8,392.85,393,382.8,52626,20297498.3,"2018-02-28",1682,"INE128A01029"]
["EVERESTIND","EQ",547.95,549.45,539,540.65,540.5,550.25,34057,18458408.75,"2018-02-28",1264,"INE295A01018"]
["EXCEL","EQ",26.9,28.15,25.9,28.15,28.15,26.85,96521,2671876.85,"2018-02-28",396,"INE688J01015"]
["EXCELCROP","EQ",3291.95,3360,3250,3300.85,3300,3302.3,4363,14392306.6,"2018-02-28",723,"INE223G01017"]
["EXCELINDUS","EQ",879.5,897.95,865,872.85,868,883.45,31609,27805369.75,"2018-02-28",2156,"INE369A01029"]
["EXIDEIND","EQ",208.05,208.2,204.5,207.4,207.25,209.1,1861329,384607677.65,"2018-02-28",21650,"INE302A01020"]
["FACT","EQ",46.7,46.95,45.5,46,46.95,47.1,35113,1617249.55,"2018-02-28",397,"INE188A01015"]
["FAIRCHEM","EQ",417.9,418,405.1,409.3,406.2,412.95,4007,1638395.55,"2018-02-28",131,"INE959A01019"]
["FCL","EQ",66.9,69.35,65.25,67,66.65,67.75,466430,31410032.8,"2018-02-28",2488,"INE045J01026"]
["FCONSUMER","EQ",59.4,60.2,58.75,59.8,59.95,59.85,2380188,141790374.85,"2018-02-28",9313,"INE220J01025"]
["FDC","EQ",284.05,286.15,282.15,283.5,283.5,288.2,37013,10512550.85,"2018-02-28",2391,"INE258B01022"]
["FEDDERELEC","EQ",73.15,74,72.9,73.75,73.35,73.75,44711,3288077.8,"2018-02-28",415,"INE249C01011"]
["FEDERALBNK","EQ",95.5,95.5,93.15,94.25,94.5,95.95,8361771,786004746.8,"2018-02-28",31400,"INE171A01029"]
["FEL","EQ",41,41.45,40.3,40.85,41,41.25,793843,32489879.35,"2018-02-28",3473,"INE623B01027"]
["FELDVR","EQ",40.55,40.8,38.15,39.45,39.7,40.8,35028,1391646.9,"2018-02-28",288,"IN9623B01058"]
["FIEMIND","EQ",890.8,898.8,874,879.05,874,894.8,6205,5501656.75,"2018-02-28",819,"INE737H01014"]
["FILATEX","EQ",191,191.2,185,186.25,186.25,191.25,152137,28712572.2,"2018-02-28",1897,"INE816B01019"]
["FINCABLES","EQ",710.6,718.9,700.7,716.95,714,710.6,186133,132539518.5,"2018-02-28",9522,"INE235A01022"]
["FINPIPE","EQ",647.25,655,645.5,653.1,651.5,647.25,21941,14244299.3,"2018-02-28",1290,"INE183A01016"]
["FLEXITUFF","EQ",71.85,71.9,70.1,70.25,70.5,70.75,1300,91435.15,"2018-02-28",33,"INE060J01017"]
["FLFL","EQ",379.85,408,378.5,400.05,407,378.8,397288,155778425.7,"2018-02-28",5705,"INE452O01016"]
["FMGOETZE","EQ",496.65,501.95,494.1,496.3,497,500.05,3106,1542253.8,"2018-02-28",418,"INE529A01010"]
["FMNL","EQ",106,106,103,104.05,104.35,107.15,10931,1140715,"2018-02-28",503,"INE360L01017"]
["FORTIS","EQ",153.6,160.8,153,159.8,159,155.6,21349954,3360232195.75,"2018-02-28",92195,"INE061F01013"]
["FORTUNEFIN","EQ",248.95,250,245.75,247.6,247.55,247,14196,3524257.3,"2018-02-28",72,"INE924D01017"]
["FOSECOIND","EQ",1639,1640,1595.05,1606.7,1601.1,1630,1430,2293026.3,"2018-02-28",142,"INE519A01011"]
["FRETAIL","EQ",514.2,523,514.2,519.05,520,519.75,248550,129006198.4,"2018-02-28",12959,"INE752P01024"]
["FSC","EQ",653,669,640,662.4,666.1,646.55,37611,24646637.45,"2018-02-28",2216,"INE935Q01015"]
["FSL","EQ",50.3,51.7,50.15,51.45,51.55,50.8,6847179,350691246.95,"2018-02-28",15701,"INE684F01012"]
["GABRIEL","EQ",158.2,158.2,155.1,157.3,157.7,157.95,93744,14725582.05,"2018-02-28",2109,"INE524A01029"]
["GAEL","EQ",263.1,284.9,261.15,272.15,271.2,268.3,451674,122984945.4,"2018-02-28",9009,"INE036B01022"]
["GAIL","EQ",455.8,461.8,452.75,457.5,458.1,457.05,3198891,1462770634.55,"2018-02-28",76918,"INE129A01019"]
["GALAXYSURF","EQ",1621.6,1646.45,1610.9,1639.5,1639,1631.95,20300,33128203,"2018-02-28",2070,"INE600K01018"]
["GALLISPAT","EQ",308,308,295,307.6,308,306.85,11136,3405021.15,"2018-02-28",295,"INE528K01011"]
["GAMMNINFRA","EQ",3,3.05,2.95,3,3,3.05,2293160,6885304.45,"2018-02-28",549,"INE181G01025"]
["GANDHITUBE","EQ",415,417.8,409.15,412.3,412.5,411.45,3757,1553431.6,"2018-02-28",127,"INE524B01027"]
["GANECOS","EQ",341,362.4,336,345.7,345.25,342.85,33660,11832922.55,"2018-02-28",1973,"INE845D01014"]
["GANESHHOUC","EQ",147.9,151.4,145.55,149.4,149.7,149.1,143533,21145385,"2018-02-28",1725,"INE460C01014"]
["GANGESSECU","EQ",88.6,92.5,88.6,92.4,92.4,92,1783,163632.75,"2018-02-28",19,"INE335W01016"]
["GARDENSILK","EQ",37.5,38.2,36.85,37.65,37.7,37.95,26903,1017475.1,"2018-02-28",259,"INE526A01016"]
["GARWALLROP","EQ",947.95,965.05,936.85,945.2,945,943.85,3900,3696701.6,"2018-02-28",238,"INE276A01018"]
["GATI","EQ",112.25,112.55,111.7,112.15,112.25,113.25,239504,26862396.85,"2018-02-28",2703,"INE152B01027"]
["GAYAPROJ","EQ",208.35,213.5,208,211.7,212.5,212.5,178136,37548752.75,"2018-02-28",4376,"INE336H01023"]
["GDL","EQ",209.5,210.7,204.05,208.75,208.1,209.25,267038,55578764.45,"2018-02-28",9522,"INE852F01015"]
["GEECEE","EQ",144.5,146.25,141.1,144.4,144,144.2,4501,650376.3,"2018-02-28",152,"INE916G01016"]
["GENESYS","EQ",288.65,302.25,280,299.15,298.15,291.45,90782,26961809.65,"2018-02-28",2035,"INE727B01026"]
["GENUSPAPER","EQ",14.1,14.55,13.75,14.35,14.4,14.1,254309,3595288.35,"2018-02-28",556,"INE949P01018"]
["GENUSPOWER","EQ",63,63,61.5,62.05,62.45,63.5,267713,16694141.25,"2018-02-28",3116,"INE955D01029"]
["GEOJITFSL","EQ",98,99.75,96.25,99.15,99.25,98.65,82652,8075995.4,"2018-02-28",2936,"INE007B01023"]
["GEPIL","EQ",819,859,815,840.3,850,832.45,19283,16087151.85,"2018-02-28",1777,"INE878A01011"]
["GESHIP","EQ",370,370.95,363.2,365.6,367.1,371.3,311726,114191030.3,"2018-02-28",12952,"INE017A01032"]
["GET&D","EQ",411.05,413.45,404,407.7,404.15,414.65,126497,51652165.45,"2018-02-28",3215,"INE200A01026"]
["GHCL","EQ",282.25,294.8,281.95,289.65,289.05,286.35,240977,69693000.5,"2018-02-28",6798,"INE539A01019"]
["GICHSGFIN","EQ",400,401,396.25,399.85,401,402.4,51869,20706952.6,"2018-02-28",1553,"INE289B01019"]
["GICRE","EQ",729,732.9,720,721.15,720.25,727.9,63489,45931059.75,"2018-02-28",4503,"INE481Y01014"]
["GILLANDERS","EQ",68,74.05,68,72.4,72.7,71.5,1340,94910.55,"2018-02-28",22,"INE047B01011"]
["GILLETTE","EQ",6625,6670,6602,6651.6,6640.15,6649.35,8096,53837715.2,"2018-02-28",1114,"INE322A01010"]
["GINNIFILA","EQ",33.6,34.5,32.5,33.8,33.95,33.55,83990,2833324.2,"2018-02-28",525,"INE424C01010"]
["GIPCL","EQ",112,113.7,111.25,111.9,112.15,112.75,98335,11049361.9,"2018-02-28",1462,"INE162A01010"]
["GITANJALI","EQ",21.3,21.3,21.3,21.3,21.3,22.4,25952,552777.6,"2018-02-28",282,"INE346H01014"]
["GKWLIMITED","EQ",587.05,606.9,587,596.6,592,597.15,103,61172.55,"2018-02-28",23,"INE528A01020"]
["GLAXO","EQ",2384,2415,2371.35,2384.15,2375.15,2393.4,13950,33312147.85,"2018-02-28",1573,"INE159A01016"]
["GLENMARK","EQ",538.75,546.75,538,544.55,545,540.4,915406,498244417.8,"2018-02-28",34852,"INE935A01035"]
["GLOBALVECT","EQ",141.8,142.5,138.9,141.55,142,141.25,20460,2878923.95,"2018-02-28",481,"INE792H01019"]
["GLOBOFFS","EQ",32.3,32.3,31.35,31.65,31.7,32.5,6016,191200.05,"2018-02-28",80,"INE446C01013"]
["GLOBUSSPR","EQ",130,134,129.5,130.35,130.7,133.8,31728,4163697.05,"2018-02-28",614,"INE615I01010"]
["GMBREW","EQ",906.5,931,896.95,915.95,925,906.5,35191,32349241.25,"2018-02-28",1864,"INE075D01018"]
["GMDCLTD","EQ",137,141.5,136.1,140.7,141,137,221280,31056840.6,"2018-02-28",4637,"INE131A01031"]
["GMRINFRA","EQ",18.6,19.4,18.45,18.95,18.9,18.75,37442931,712976700,"2018-02-28",19278,"INE776C01039"]
["GNA","EQ",430,442.65,427.55,441.7,442.65,436.25,34426,15072109.3,"2018-02-28",1688,"INE934S01014"]
["GNFC","EQ",441.9,442,432,433.6,436,444.65,909860,396287533.8,"2018-02-28",24551,"INE113A01013"]
["GOACARBON","EQ",981,1011,973.25,989.55,988,996.45,204796,203751360.9,"2018-02-28",6649,"INE426D01013"]
["GOCLCORP","EQ",565,570,562.05,568.05,568.4,575.65,2552,1448632.05,"2018-02-28",187,"INE077F01035"]
["GODFRYPHLP","EQ",884,884,870,873.15,870,884.45,60867,53235230.65,"2018-02-28",4096,"INE260B01028"]
["GODREJAGRO","EQ",600.35,608,595,605.2,605.9,605.1,220547,132928762.35,"2018-02-28",4430,"INE850D01014"]
["GODREJCP","EQ",1088.05,1099.45,1063.2,1070.45,1067.1,1091.35,763744,827305891.5,"2018-02-28",36212,"INE102D01028"]
["GODREJIND","EQ",547.7,555.75,539.4,551.75,549.85,547.8,210734,115963870.7,"2018-02-28",8271,"INE233A01035"]
["GODREJPROP","EQ",786,786,777,780.2,784,784.7,57133,44584886.75,"2018-02-28",3987,"INE484J01027"]
["GOKEX","EQ",94,95.9,92.5,95.35,95.85,94.55,58753,5551814.45,"2018-02-28",777,"INE887G01027"]
["GOKUL","EQ",16.75,16.75,15.95,16,16.05,16.75,14952,241013.9,"2018-02-28",80,"INE020J01029"]
["GOKULAGRO","EQ",24.8,25.3,24.2,25.05,25.3,24.7,43621,1073147,"2018-02-28",76,"INE314T01025"]
["GOLDBEES","EQ",2750,2750,2719.3,2730.25,2727.15,2743.35,23338,63601553.6,"2018-02-28",2335,"INF732E01102"]
["GOLDIAM","EQ",72.15,72.15,70,70.6,70.3,70.2,30215,2131971,"2018-02-28",155,"INE025B01017"]
["GOLDINFRA","EQ",218,224.9,211.6,216.85,216.05,218.6,106663,23385628.35,"2018-02-28",1961,"INE260D01016"]
["GOLDIWIN","EQ",279.1,279.45,276.4,278.25,279,279.7,1039,288360.1,"2018-02-28",111,"INF109KB1WF4"]
["GOLDSHARE","EQ",2729.9,2740,2720.05,2732.7,2737,2743.2,2480,6772115.4,"2018-02-28",137,"INF789F01059"]
["GOLDTECH","EQ",15,15.25,14.5,15,15.25,14.75,12158,181253.4,"2018-02-28",39,"INE805A01014"]
["GPIL","EQ",512.1,534,505.7,511.9,513,525.65,189995,98481895.75,"2018-02-28",5041,"INE177H01013"]
["GPPL","EQ",142,143.6,139.35,142,141.55,142.45,225905,31977285.95,"2018-02-28",8183,"INE517F01014"]
["GPTINFRA","EQ",178,184.95,177,178.35,178.5,178.4,65816,11810580,"2018-02-28",708,"INE390G01014"]
["GRANULES","EQ",115.25,119.5,114.75,118.4,118.55,117.3,3130502,368994754.25,"2018-02-28",23392,"INE101D01020"]
["GRAPHITE","EQ",649.5,674.45,645.1,674.45,674.45,642.35,1322427,884675287.65,"2018-02-28",13847,"INE371A01025"]
["GRASIM","EQ",1163.2,1175.4,1145.85,1152.7,1151.4,1171.95,1095669,1268374797.65,"2018-02-28",48557,"INE047A01021"]
["GRAVITA","EQ",154.65,156.75,151.75,155.2,154.15,155.05,95350,14764110.4,"2018-02-28",1839,"INE024L01027"]
["GREAVESCOT","EQ",124.5,124.5,123,124.05,124,125.6,368391,45651500.45,"2018-02-28",6274,"INE224A01026"]
["GREENLAM","EQ",1191.3,1255,1150.05,1212.1,1220.25,1191.3,3597,4313021.7,"2018-02-28",514,"INE544R01013"]
["GREENPLY","EQ",346.3,348.9,341.05,343.65,343,346.35,67911,23411836.85,"2018-02-28",1876,"INE461C01038"]
["GREENPOWER","EQ",11.45,11.7,11.1,11.55,11.6,11.45,213276,2449506.45,"2018-02-28",429,"INE999K01014"]
["GRINDWELL","EQ",512.3,513,501.55,509.85,510.45,509.35,2857,1447171.65,"2018-02-28",380,"INE536A01023"]
["GRPLTD","EQ",1319,1335,1318.75,1328.1,1325,1332.05,2102,2795347.05,"2018-02-28",38,"INE137I01015"]
["GRUH","EQ",538,548,532.6,536,538,555.6,509148,275222290.05,"2018-02-28",12419,"INE580B01029"]
["GSCLCEMENT","EQ",32.7,32.7,31.6,31.95,32.15,32.35,22291,715008.3,"2018-02-28",151,"INE542A01039"]
["GSFC","EQ",129.1,130.05,127.75,128.15,127.85,130.75,974510,125405424.2,"2018-02-28",8048,"INE026A01025"]
["GSKCONS","EQ",6725,6760,6668.05,6696.9,6720,6733.85,3725,24963725.15,"2018-02-28",1138,"INE264A01014"]
["GSPL","EQ",204,209.8,202.15,207.05,206.85,204.45,1067325,220173440.25,"2018-02-28",44464,"INE246F01010"]
["GSS","EQ",46.5,48.7,46,46.8,47.1,48.05,347178,16407301.5,"2018-02-28",1975,"INE871H01011"]
["GTL","EQ",12.95,13.05,12.9,12.9,12.9,13,34505,446364.35,"2018-02-28",128,"INE043A01012"]
["GTLINFRA","EQ",5.15,5.3,5.1,5.2,5.2,5.2,4335334,22548785.15,"2018-02-28",1168,"INE221H01019"]
["GTNIND","EQ",15.9,16,15.35,15.7,15.7,15.9,12835,201821.4,"2018-02-28",113,"INE537A01013"]
["GTNTEX","EQ",19,19.6,18.85,19.5,19.5,19.5,6232,119994.95,"2018-02-28",27,"INE302H01017"]
["GTPL","EQ",165,165.85,162.4,165.15,165.05,164.55,10378,1711958.75,"2018-02-28",423,"INE869I01013"]
["GUFICBIO","EQ",118.1,120.1,117.5,118.55,118.05,120.65,38827,4629061.2,"2018-02-28",1016,"INE742B01025"]
["GUJALKALI","EQ",741.05,761,735,737.45,737,751.3,122593,91237526.75,"2018-02-28",4319,"INE186A01019"]
["GUJAPOLLO","EQ",224,229,218,219.35,219,226.7,7375,1630198,"2018-02-28",279,"INE826C01016"]
["GUJFLUORO","EQ",775,789,753.7,773.65,788.85,774.4,58525,44853340.95,"2018-02-28",3659,"INE538A01037"]
["GUJGASLTD","EQ",880.2,886,863.7,870,868,895.2,28719,25209703.75,"2018-02-28",4021,"INE844O01022"]
["GULFOILLUB","EQ",980.1,1005.5,954,997.2,1001.9,994.85,34485,33796148.45,"2018-02-28",2239,"INE635Q01029"]
["GULFPETRO","EQ",81,81.75,80.05,80.6,81,81.3,17215,1389203.4,"2018-02-28",167,"INE586G01017"]
["GULPOLY","EQ",79.05,80.15,78.95,79.9,80,79.45,30815,2453707.25,"2018-02-28",162,"INE255D01024"]
["GVKPIL","EQ",16.75,17.3,16.75,16.9,16.8,17.15,1800704,30581463.1,"2018-02-28",2127,"INE251H01024"]
["HARITASEAT","EQ",954,968,940.4,961.8,962,950,1392,1331207.6,"2018-02-28",203,"INE939D01015"]
["HARRMALAYA","EQ",85.85,85.85,82.6,84.5,85.5,84.6,17491,1473236,"2018-02-28",291,"INE544A01019"]
["HATHWAY","EQ",37.45,38.15,36.85,37.45,37.3,37.55,166795,6251725.8,"2018-02-28",806,"INE982F01036"]
["HATSUN","EQ",772,774.5,737,743.3,740,767,25863,19434436.25,"2018-02-28",1832,"INE473B01035"]
["HAVELLS","EQ",506.6,512.35,505.05,507.65,507.6,512.1,612090,311172747.15,"2018-02-28",17190,"INE176B01034"]
["HBLPOWER","EQ",56,56.05,55.05,55.45,55.6,56.4,174863,9716845.65,"2018-02-28",1946,"INE292B01021"]
["HBSTOCK","EQ",42.15,42.6,41,41.55,42,42.9,79858,3321073,"2018-02-28",714,"INE550B01014"]
["HCC","EQ",33.8,34.25,33.4,33.9,33.9,33.95,3264749,110592523.1,"2018-02-28",5907,"INE549A01026"]
["HCG","EQ",299.1,311.65,298.4,304.4,306.5,301.15,14459,4392474.2,"2018-02-28",621,"INE075I01017"]
["HCL-INSYS","EQ",64,65.7,63.65,63.9,64.1,64.05,5890086,380560878.35,"2018-02-28",15916,"INE236A01020"]
["HCLTECH","EQ",954.9,958.35,935.8,940.3,941,949.9,2559774,2419703331.7,"2018-02-28",96290,"INE860A01027"]
["HDFC","EQ",1830,1832,1803.6,1808.7,1811,1828.65,2802070,5094437787,"2018-02-28",143361,"INE001A01036"]
["HDFCBANK","EQ",1889.55,1895.45,1878,1884.2,1888,1902.55,1016591,1915043360.4,"2018-02-28",29207,"INE040A01026"]
["HDFCLIFE","EQ",467.5,468,460,461.2,461,469,1358563,630372253.55,"2018-02-28",55098,"INE795G01014"]
["HDFCMFGETF","EQ",2800,2800.05,2785,2796.55,2799,2806.2,1122,3134470.4,"2018-02-28",139,"INF179K01CN1"]
["HDFCNIFETF","EQ",1078,1078,1070.37,1072.25,1072.25,1078,234,251386.51,"2018-02-28",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3568,3568,3568,3568,3568,3550,1,3568,"2018-02-28",1,"INF179KB1KQ1"]
["HDIL","EQ",49.9,51.35,49.65,49.9,49.85,50.5,8749523,441262534.15,"2018-02-28",28929,"INE191I01012"]
["HEG","EQ",2750,2858,2728,2827.6,2820.45,2788.85,710170,2001894090.35,"2018-02-28",44484,"INE545A01016"]
["HEIDELBERG","EQ",158.4,162.15,158,159.35,158.95,159.3,213257,34011660.7,"2018-02-28",3383,"INE578A01017"]
["HERCULES","EQ",127,128.65,126,127.25,127.7,127.7,12136,1546108.2,"2018-02-28",151,"INE688E01024"]
["HERITGFOOD","EQ",666.7,684.45,666.7,672.1,674,673,21664,14642835.2,"2018-02-28",1773,"INE978A01027"]
["HEROMOTOCO","EQ",3525,3613,3525,3596.7,3588.25,3585.5,362559,1302026649.3,"2018-02-28",43079,"INE158A01026"]
["HESTERBIO","EQ",1630,1630,1588.55,1621.15,1605.5,1630.2,4696,7535628.3,"2018-02-28",311,"INE782E01017"]
["HEXAWARE","EQ",345.7,349.15,341.65,346.1,346.2,346.05,786850,272230192.7,"2018-02-28",18357,"INE093A01033"]
["HFCL","EQ",28.3,30.2,27.8,29.95,30.15,28.75,8750071,258230198.85,"2018-02-28",9770,"INE548A01028"]
["HGS","EQ",845,900,845,893.95,900,863.1,52258,45876290.15,"2018-02-28",5332,"INE170I01016"]
["HIGHGROUND","EQ",11.1,11.4,10.95,11.1,11.15,11.15,141741,1574903,"2018-02-28",347,"INE361M01021"]
["HIKAL","EQ",246.9,254,243,251.3,252,248.3,178584,44757769.55,"2018-02-28",2733,"INE475B01022"]
["HIL","EQ",1740,1769,1730,1762.35,1768,1751.1,4460,7805755.5,"2018-02-28",721,"INE557A01011"]
["HILTON","EQ",33.5,34.5,33.15,33.65,34,33.75,8699,292966,"2018-02-28",151,"INE788H01017"]
["HIMATSEIDE","EQ",354.9,354.95,350.1,351.55,351,354.3,33498,11766255.25,"2018-02-28",2411,"INE049A01027"]
["HINDALCO","EQ",240.75,246.65,238.65,245.4,244.75,244.3,8747792,2129526103.1,"2018-02-28",62738,"INE038A01020"]
["HINDCOMPOS","EQ",462,470,450,452.15,455,461.7,6145,2795084,"2018-02-28",316,"INE310C01029"]
["HINDCOPPER","EQ",73.05,73.9,72.5,73,72.9,73.9,1092095,79846149.25,"2018-02-28",5009,"INE531E01026"]
["HINDDORROL","EQ",5.05,5.05,5.05,5.05,5.05,4.85,1949,9842.45,"2018-02-28",11,"INE551A01022"]
["HINDNATGLS","EQ",120,126.05,120,126.05,126.05,124.1,84,10573.75,"2018-02-28",10,"INE952A01022"]
["HINDOILEXP","EQ",120,121.75,118.8,119.6,119.7,122.2,342246,41218811.85,"2018-02-28",2930,"INE345A01011"]
["HINDPETRO","EQ",376,382.4,373.1,380.15,380.5,391.5,4408388,1667176493.3,"2018-02-28",56520,"INE094A01015"]
["HINDUJAVEN","EQ",871.9,885,847.35,862.95,875,873.05,12611,10974123.5,"2018-02-28",774,"INE353A01023"]
["HINDUNILVR","EQ",1338.4,1338.5,1311,1317.75,1314.45,1346.35,1862621,2464467119.6,"2018-02-28",48077,"INE030A01027"]
["HINDZINC","EQ",326,328,324,326.45,326.7,329.4,1309367,426930116.6,"2018-02-28",12881,"INE267A01025"]
["HIRECT","EQ",132.3,139.75,128.25,137.7,137.8,132.95,15643,2121039.15,"2018-02-28",319,"INE835D01023"]
["HISARMETAL","EQ",94.8,94.8,87.35,91.7,92.95,90.85,2094,192018,"2018-02-28",33,"INE598C01011"]
["HITECHCORP","EQ",156.1,157.75,155,155.55,155.15,157.5,2235,348318.3,"2018-02-28",82,"INE120D01012"]
["HITECHGEAR","EQ",434,445,431.15,438.15,444,434.9,7585,3325888.85,"2018-02-28",364,"INE127B01011"]
["HMVL","EQ",238.4,249.2,235.15,236.9,237,236.4,16169,3895023.85,"2018-02-28",934,"INE871K01015"]
["HNGSNGBEES","EQ",3239.99,3239.99,3075.06,3239.99,3239.99,3229,95,306836.66,"2018-02-28",23,"INF732E01227"]
["HONAUT","EQ",16844,17448,16682.05,17267.15,17299.95,17007.9,1824,31047987.15,"2018-02-28",714,"INE671A01010"]
["HONDAPOWER","EQ",1470,1513.35,1455,1491.4,1498,1477.75,3169,4714871.15,"2018-02-28",508,"INE634A01018"]
["HOTELEELA","EQ",18.85,19.15,18.45,18.85,18.85,18.8,812675,15198782.15,"2018-02-28",1624,"INE102A01024"]
["HOVS","EQ",278.95,289.8,278.35,287.3,289.7,287.85,3653,1044876.65,"2018-02-28",115,"INE596H01014"]
["HPL","EQ",136.5,136.5,134.3,135.8,135.75,136.55,139287,18897992.15,"2018-02-28",564,"INE495S01016"]
["HSCL","EQ",158.4,162.45,157.1,160.3,160.05,160.25,1021988,163418452.5,"2018-02-28",10376,"INE019C01026"]
["HSIL","EQ",435,441,428.8,439.7,440.95,439.8,25539,11135819.9,"2018-02-28",1245,"INE415A01038"]
["HTMEDIA","EQ",91.9,92.3,91,92,92.2,92.25,81133,7457581.35,"2018-02-28",669,"INE501G01024"]
["HUBTOWN","EQ",89.1,91.35,88.45,89.6,89.95,91.6,552773,49677332.5,"2018-02-28",2143,"INE703H01016"]
["HUDCO","EQ",77,77.7,76.55,77,76.9,77.4,829986,64023575.2,"2018-02-28",4408,"INE031A01017"]
["IBREALEST","EQ",217,217.9,214.5,215.35,215.5,219.5,3042939,657541076,"2018-02-28",24646,"INE069I01010"]
["IBULHSGFIN","EQ",1268.25,1280,1247.8,1254.1,1250.35,1279.75,1071839,1351836788.35,"2018-02-28",74399,"INE148I01020"]
["IBVENTURES","EQ",255,259.5,250,258.65,258,257.9,840005,214878901.5,"2018-02-28",8282,"INE274G01010"]
["ICICIBANK","EQ",315.15,317,311.1,313.25,314,322.15,17481687,5475509319.9,"2018-02-28",172709,"INE090A01021"]
["ICICIGI","EQ",816,818.5,785,794.8,800.25,816,250592,201844716.85,"2018-02-28",12008,"INE765G01017"]
["ICICIPRULI","EQ",407.1,415,407.1,412.8,412.5,413.75,1102032,454139559.2,"2018-02-28",25253,"INE726G01019"]
["ICIL","EQ",100.95,100.95,99,100.15,100.05,101.1,390826,39065165.95,"2018-02-28",5238,"INE483B01026"]
["ICRA","EQ",3800,3872.2,3760,3844.45,3850,3802.9,1082,4152864,"2018-02-28",219,"INE725G01011"]
["IDBI","EQ",72.8,75.4,68.2,74.55,74.35,73.5,49500579,3605316663.65,"2018-02-28",120094,"INE008A01015"]
["IDBIGOLD","EQ",2870,2870,2833,2836,2836,2863.05,12,34048,"2018-02-28",4,"INF397L01554"]
["IDEA","EQ",84.3,85,82.65,83.9,83.7,84.3,44965704,3773375719.55,"2018-02-28",98921,"INE669E01016"]
["IDFC","EQ",52.3,53,51.75,52.95,53,52.45,3010224,158178656.45,"2018-02-28",10942,"INE043D01016"]
["IDFCBANK","EQ",51.7,51.9,51.35,51.5,51.5,52.05,3888834,200570415.25,"2018-02-28",18958,"INE092T01019"]
["IDFNIFTYET","EQ",105.56,105.78,105.56,105.78,105.78,106.45,58,6126.12,"2018-02-28",5,"INF194KA1U07"]
["IEX","EQ",1470,1470,1441,1459.1,1459.95,1446.8,9683,14131385.75,"2018-02-28",1991,"INE022Q01012"]
["IFBAGRO","EQ",680,682,653,676.45,681,686.4,880,592342.75,"2018-02-28",73,"INE076C01018"]
["IFBIND","EQ",1435,1445,1405,1435.55,1435,1437.95,7925,11308611.6,"2018-02-28",806,"INE559A01017"]
["IFCI","EQ",22.75,23,22.35,22.65,22.65,22.95,6200945,140612596.5,"2018-02-28",7193,"INE039A01010"]
["IFGLEXPOR","EQ",284.75,286,280.05,284,284,280,1195,340179.95,"2018-02-28",44,"INE133Y01011"]
["IGARASHI","EQ",820,829.9,813,818.45,813,823.45,3243,2666988.2,"2018-02-28",416,"INE188B01013"]
["IGL","EQ",305.1,308.5,302.15,304.7,304.55,305.2,2075256,633367812,"2018-02-28",29715,"INE203G01027"]
["IGPL","EQ",718.4,718.4,677.65,695.25,703,713.4,64282,44653351.85,"2018-02-28",4363,"INE204A01010"]
["IIFL","EQ",710,764,710,756.1,760,717.65,350835,261394289.55,"2018-02-28",15859,"INE530B01024"]
["IITL","EQ",109.9,109.9,103.3,107.9,109.9,106.85,108417,11611545.15,"2018-02-28",195,"INE886A01014"]
["IL&FSENGG","EQ",44,44,42.9,43.35,43.3,44.05,42903,1850551.15,"2018-02-28",218,"INE369I01014"]
["IL&FSTRANS","EQ",70,71.45,70,70.65,70.75,70.9,118660,8386343.3,"2018-02-28",1304,"INE975G01012"]
["IMFA","EQ",579.5,596.5,575.05,586.3,588,583.75,27021,15837347.65,"2018-02-28",2443,"INE919H01018"]
["IMPAL","EQ",1090.05,1123,1090.05,1114.15,1120,1108,1208,1346982,"2018-02-28",167,"INE547E01014"]
["IMPEXFERRO","EQ",1.3,1.3,1.2,1.3,1.3,1.25,43568,55559.35,"2018-02-28",60,"INE691G01015"]
["INDHOTEL","EQ",136.9,139.6,134.3,137.15,138.3,138.4,2016773,277358978.85,"2018-02-28",11719,"INE053A01029"]
["INDIACEM","EQ",156.25,160.35,155.25,159.25,159.05,157.85,3457355,543846192.25,"2018-02-28",13135,"INE383A01012"]
["INDIAGLYCO","EQ",497,497.9,483.55,489.45,490,502.55,265939,131000810.5,"2018-02-28",6590,"INE560A01015"]
["INDIANB","EQ",307,334.9,300.1,331.1,333,311.65,4293602,1384944886.9,"2018-02-28",45814,"INE562A01011"]
["INDIANCARD","EQ",170,171,168.5,170.8,171,171.6,598,101592.9,"2018-02-28",25,"INE061A01014"]
["INDIANHUME","EQ",377,414.4,373,398.7,396,376.1,146327,58371790.7,"2018-02-28",7627,"INE323C01030"]
["INDIGO","EQ",1323,1350,1315.85,1335.7,1339,1337.45,686740,917227895.85,"2018-02-28",29612,"INE646L01027"]
["INDLMETER","EQ",100.05,104.95,100.05,104.3,104.3,104.6,3583,369302.4,"2018-02-28",75,"INE065B01013"]
["INDNIPPON","EQ",998.05,999.05,969.65,981.7,973.5,998.35,3833,3774092.95,"2018-02-28",356,"INE092B01017"]
["INDOCO","EQ",260.05,263.95,252.95,255.25,254.3,261.15,38810,9999238.2,"2018-02-28",587,"INE873D01024"]
["INDORAMA","EQ",34,34.4,33.5,33.65,33.7,34.35,118958,4022205.95,"2018-02-28",1394,"INE156A01020"]
["INDOTECH","EQ",194,195.75,192,194.1,194.1,193.6,2100,407997.05,"2018-02-28",61,"INE332H01014"]
["INDOTHAI","EQ",79.9,80.2,78,78.9,78.5,80.1,13010,1027849.75,"2018-02-28",344,"INE337M01013"]
["INDRAMEDCO","EQ",53,53.7,52.45,53.3,53.45,52.95,54340,2890178.65,"2018-02-28",427,"INE681B01017"]
["INDSWFTLAB","EQ",66.5,68.55,65.5,67.45,66.9,67.15,15002,1017040.45,"2018-02-28",112,"INE915B01019"]
["INDSWFTLTD","EQ",8.9,8.9,8.3,8.6,8.6,8.6,5726,48654.8,"2018-02-28",24,"INE788B01028"]
["INDTERRAIN","EQ",199.05,204,197,201,201,199.9,2760,553975.7,"2018-02-28",166,"INE611L01021"]
["INDUSINDBK","EQ",1673.9,1688.6,1661.05,1680.75,1679.1,1685.2,913679,1531001416.65,"2018-02-28",41505,"INE095A01012"]
["INEOSSTYRO","EQ",950,950,925.1,942.4,936,950.6,2885,2693358.15,"2018-02-28",189,"INE189B01011"]
["INFIBEAM","EQ",156.05,160,156,158.4,158.5,156,3150742,499024270.15,"2018-02-28",10487,"INE483S01020"]
["INFINITE","EQ",479.1,514.4,479.1,507.85,509.95,488.85,217267,108939003.25,"2018-02-28",5490,"INE486J01014"]
["INFRABEES","EQ",355.9,355.9,350.1,350.1,350.1,355.9,71,25074.15,"2018-02-28",6,"INF732E01268"]
["INFRATEL","EQ",340,351.4,338.9,346.7,345,344.8,41050485,14213567748.05,"2018-02-28",155838,"INE121J01017"]
["INFY","EQ",1147.6,1189.5,1142.55,1172.6,1169.85,1150.2,8634208,10120034869.5,"2018-02-28",229051,"INE009A01021"]
["INGERRAND","EQ",720,724.9,715,723.3,721.05,724.6,11067,7975437.2,"2018-02-28",396,"INE177A01018"]
["INOXLEISUR","EQ",280.7,281.6,274.5,280.85,281,281.45,41857,11632245.4,"2018-02-28",1581,"INE312H01016"]
["INOXWIND","EQ",125,125.5,121.5,124.15,124.5,126.75,408718,50630985.8,"2018-02-28",2165,"INE066P01011"]
["INSECTICID","EQ",753.05,764.5,753.05,759.65,759.1,762.4,25569,19400660.85,"2018-02-28",803,"INE070I01018"]
["INTELLECT","EQ",190.4,195.4,190.4,193.95,195.3,194.5,273233,52908972.65,"2018-02-28",3070,"INE306R01017"]
["INTENTECH","EQ",76.2,77.85,76,76.7,76.1,78.45,20199,1548937.6,"2018-02-28",225,"INE781A01025"]
["INVENTURE","EQ",17.15,19,17.15,18.05,18.1,17.65,277297,4997504.3,"2018-02-28",602,"INE878H01016"]
["IOB","EQ",19.6,19.7,19.35,19.6,19.55,19.6,875781,17106777.8,"2018-02-28",2541,"INE565A01014"]
["IOC","EQ",376.6,381.2,373.5,379.3,377.95,377.45,2103575,794669724.2,"2018-02-28",40492,"INE242A01010"]
["IOLCP","EQ",78.55,78.95,77.25,77.75,77.8,79.25,61567,4806524.85,"2018-02-28",720,"INE485C01011"]
["IPAPPM","EQ",311.6,318.8,306.6,308.8,308,314.2,50526,15692313.7,"2018-02-28",1083,"INE435A01028"]
["IPCALAB","EQ",673,674.85,665.55,672.85,672.25,672.9,158209,106335529.8,"2018-02-28",7277,"INE571A01020"]
["IRB","EQ",232.65,234.5,227.6,228.6,228.05,233.85,1240495,286755370.4,"2018-02-28",13569,"INE821I01014"]
["ISFT","EQ",603.05,694,596,659.9,658.15,614.15,149471,99525028.55,"2018-02-28",6938,"INE566K01011"]
["ISMTLTD","EQ",13.25,14,12.7,13.95,14,13.35,148626,1994696.15,"2018-02-28",299,"INE732F01019"]
["ITC","EQ",265,266.3,263.05,265.05,264.9,266.4,13451146,3563094170.15,"2018-02-28",109063,"INE154A01025"]
["ITDC","EQ",428.05,429.1,419,421.35,420,430.2,8939,3790536.75,"2018-02-28",459,"INE353K01014"]
["ITDCEM","EQ",181,182.9,178.05,180.1,179.9,180.9,92828,16786744.8,"2018-02-28",1654,"INE686A01026"]
["ITI","EQ",116.7,119.8,114.5,117.65,117.2,117.9,589845,69308956.55,"2018-02-28",6498,"INE248A01017"]
["IVC","EQ",20.5,21,20.25,20.4,20.35,20.8,417872,8565029.6,"2018-02-28",920,"INE050B01023"]
["IVP","EQ",218,218,206.5,208.05,207.1,214.1,5161,1078507.3,"2018-02-28",133,"INE043C01018"]
["IVRCLINFRA","EQ",4.35,4.5,4.35,4.45,4.45,4.4,424410,1884071.75,"2018-02-28",453,"INE875A01025"]
["IVZINGOLD","EQ",2765,2776,2765,2776,2776,2800,23,63771.05,"2018-02-28",7,"INF205K01361"]
["IVZINNIFTY","EQ",1107.96,1108,1107.96,1108,1108,1086,8,8863.88,"2018-02-28",2,"INF205K01DA9"]
["IZMO","EQ",102.4,106.4,102.4,104.65,104.5,104.4,142147,14906484.25,"2018-02-28",1457,"INE848A01014"]
["J&KBANK","EQ",66.9,67.25,66.2,66.6,66.5,67.9,596201,39840522,"2018-02-28",5040,"INE168A01041"]
["JAGRAN","EQ",169.85,169.85,165.9,166.05,166.5,168.45,62375,10401036.4,"2018-02-28",1898,"INE199G01027"]
["JAGSNPHARM","EQ",32.45,32.45,30.35,31.1,31.4,31.7,9398,293009.85,"2018-02-28",192,"INE048B01027"]
["JAIBALAJI","EQ",14.2,14.3,13.65,14.3,14.2,13.65,34861,492659.95,"2018-02-28",54,"INE091G01018"]
["JAICORPLTD","EQ",158,159.15,155.8,157.75,158,160,966950,152556126.4,"2018-02-28",10301,"INE070D01027"]
["JAMNAAUTO","EQ",77.35,80.65,76.65,79.75,80,78.35,1294923,102720779.45,"2018-02-28",9977,"INE039C01032"]
["JAYAGROGN","EQ",373.25,382.8,372.1,376.25,375.9,380.4,14609,5526121.65,"2018-02-28",1809,"INE785A01026"]
["JAYBARMARU","EQ",455,466.25,450.05,457.7,459.75,458.8,18265,8359471.9,"2018-02-28",856,"INE571B01028"]
["JAYNECOIND","EQ",10,10.5,9.75,10.15,10.1,10.2,155903,1579568.15,"2018-02-28",240,"INE854B01010"]
["JAYSREETEA","EQ",100,101.8,100,100.45,100,100.55,19182,1934348.8,"2018-02-28",192,"INE364A01020"]
["JBCHEPHARM","EQ",317,318.9,307.55,315.15,318,319.2,99614,31031712.7,"2018-02-28",4629,"INE572A01028"]
["JBFIND","EQ",156,156,152.05,153.55,153.35,156.55,28693,4433338.8,"2018-02-28",597,"INE187A01017"]
["JBMA","EQ",433.7,436,426.8,429,429,435.25,51784,22302086.05,"2018-02-28",2762,"INE927D01028"]
["JCHAC","EQ",2263.8,2294,2235.9,2272.3,2284.95,2264.15,4390,9947551.3,"2018-02-28",1532,"INE782A01015"]
["JETAIRWAYS","EQ",743.45,750.7,730,746.1,745,742.7,1920592,1428933070.95,"2018-02-28",30620,"INE802G01018"]
["JHS","EQ",67.05,67.4,66.35,66.85,66.75,67.2,34348,2294926,"2018-02-28",421,"INE544H01014"]
["JINDALPHOT","EQ",63.05,64.85,61.45,64.05,64,63.95,8156,513786.95,"2018-02-28",52,"INE796G01012"]
["JINDALPOLY","EQ",350,359.25,345.6,354.9,356,352.35,45182,15968377.6,"2018-02-28",1312,"INE197D01010"]
["JINDALSAW","EQ",136.1,139,135.2,138.35,138.05,138.25,996756,137013771.45,"2018-02-28",6985,"INE324A01024"]
["JINDALSTEL","EQ",261,262.2,252.9,254.4,253.65,264.05,9436525,2431110099.65,"2018-02-28",52361,"INE749A01030"]
["JINDRILL","EQ",162,165.7,160.55,163.2,163,162.9,31569,5145809.2,"2018-02-28",605,"INE742C01031"]
["JINDWORLD","EQ",620,634.75,615.1,628.95,633.85,626.8,77575,48144985.3,"2018-02-28",1059,"INE247D01021"]
["JISLDVREQS","EQ",71,72.3,70.5,71.4,71.85,71.85,38782,2766331.5,"2018-02-28",456,"IN9175A01010"]
["JISLJALEQS","EQ",117.35,120,116.25,116.95,117.05,119.3,6000168,706424538.65,"2018-02-28",27330,"INE175A01038"]
["JKCEMENT","EQ",1015,1025,992,1011.8,1020,1024.9,59951,60509433.15,"2018-02-28",6027,"INE823G01014"]
["JKIL","EQ",320,327.5,316.8,322.35,320,324.3,60099,19364734.2,"2018-02-28",1352,"INE576I01022"]
["JKLAKSHMI","EQ",434,437.5,419.8,424.85,421.4,435.9,80816,34790700.95,"2018-02-28",3005,"INE786A01032"]
["JKPAPER","EQ",137.55,141.8,136.35,139.95,141.4,139.3,293194,40694979.45,"2018-02-28",4244,"INE789E01012"]
["JKTYRE","EQ",148.35,151.9,146.55,150.5,151.7,147.55,1606617,240417919.9,"2018-02-28",18305,"INE573A01042"]
["JMA","EQ",243.1,250.9,230.4,235.15,239,243.1,1565,370896.9,"2018-02-28",44,"INE412C01015"]
["JMCPROJECT","EQ",585,594.55,573.25,579.85,580,583.95,19274,11243750.65,"2018-02-28",1508,"INE890A01016"]
["JMFINANCIL","EQ",150.8,151.75,145.85,147.55,147.8,152.8,1534113,227800092.5,"2018-02-28",26554,"INE780C01023"]
["JMTAUTOLTD","EQ",5.1,5.1,4.9,5,5,5,137618,688634.7,"2018-02-28",135,"INE988E01036"]
["JOCIL","EQ",179,181.95,172.7,175.15,172.7,180,2911,513853.6,"2018-02-28",120,"INE839G01010"]
["JPASSOCIAT","EQ",18,18.65,17.55,17.7,17.7,18.35,46228999,832604187.05,"2018-02-28",26161,"INE455F01025"]
["JPINFRATEC","EQ",12,12.95,11.75,12.75,12.75,12.35,5584523,69325420.5,"2018-02-28",4638,"INE099J01015"]
["JPOLYINVST","EQ",60.35,63.9,60.1,63,63,62.45,2348,146022.75,"2018-02-28",67,"INE147P01019"]
["JPPOWER","EQ",6.1,6.15,6,6.05,6.05,6.1,1345965,8161426.05,"2018-02-28",1067,"INE351F01018"]
["JSL","EQ",102.5,103.5,100.5,101.1,101.6,103,440990,44813202.5,"2018-02-28",6203,"INE220G01021"]
["JSLHISAR","EQ",188.95,188.95,184.35,185.85,185.95,189.1,162733,30341253.6,"2018-02-28",2630,"INE455T01018"]
["JSWENERGY","EQ",81,81.45,80,80.7,80.6,81.35,1902068,153241107.25,"2018-02-28",7908,"INE121E01018"]
["JSWHL","EQ",1817.9,1817.9,1760,1794.6,1797,1796.45,4700,8439751.65,"2018-02-28",330,"INE824G01012"]
["JSWSTEEL","EQ",313.3,315.5,310.35,312.2,311.5,318.1,6391843,1998895651.2,"2018-02-28",51823,"INE019A01038"]
["JUBILANT","EQ",883,894.85,871.1,877.5,877.4,889.5,936503,826786060.45,"2018-02-28",35952,"INE700A01033"]
["JUBLFOOD","EQ",2006,2052,2006,2034,2031.5,2038.35,498823,1014749283.1,"2018-02-28",19629,"INE797F01012"]
["JUBLINDS","EQ",195.25,201.7,195,198.15,201,199.2,12228,2428388.7,"2018-02-28",219,"INE645L01011"]
["JUNIORBEES","EQ",300,301.24,297.93,300.13,300,301.5,6106,1829968.41,"2018-02-28",269,"INF732E01045"]
["JUSTDIAL","EQ",446.95,458.6,439,451.9,450.9,449.25,1496086,672424956.25,"2018-02-28",22090,"INE599M01018"]
["JVLAGRO","EQ",26.5,26.7,25.75,26,25.85,26.65,324938,8487402.7,"2018-02-28",1514,"INE430G01026"]
["JYOTHYLAB","EQ",346.2,346.35,340.35,343.2,343.6,346.2,29872,10256778.5,"2018-02-28",1647,"INE668F01031"]
["JYOTISTRUC","EQ",10.25,10.55,10.15,10.5,10.5,10.45,127711,1321776.9,"2018-02-28",222,"INE197A01024"]
["KABRAEXTRU","EQ",125,127.75,123.05,126.35,125.5,125.9,28541,3593662.35,"2018-02-28",389,"INE900B01029"]
["KAJARIACER","EQ",572,577.3,561.6,574.7,574.95,575.5,250228,143487480.35,"2018-02-28",13818,"INE217B01036"]
["KAKATCEM","EQ",296.15,298,291.95,295.4,298,293.8,14886,4372221.4,"2018-02-28",286,"INE437B01014"]
["KALPATPOWR","EQ",481.65,505,472.85,501.3,504.25,481.65,142162,70175953.85,"2018-02-28",6469,"INE220B01022"]
["KAMATHOTEL","EQ",110,111.45,107.4,108.2,108.2,110.55,70524,7713816.5,"2018-02-28",1393,"INE967C01018"]
["KAMDHENU","EQ",277,280.9,270.1,272.5,273.9,279.5,19771,5451771.55,"2018-02-28",501,"INE390H01012"]
["KANANIIND","EQ",9.3,9.85,9.2,9.3,9.2,9.55,18948,177150.55,"2018-02-28",63,"INE879E01037"]
["KANORICHEM","EQ",77,77.35,76.1,76.6,76.7,77.15,23104,1774488.3,"2018-02-28",318,"INE138C01024"]
["KANSAINER","EQ",485.4,496,482.2,491.6,493.3,485.4,110155,53694915.95,"2018-02-28",4880,"INE531A01024"]
["KARMAENG","EQ",35.1,35.1,34.5,34.55,34.55,35.1,1560,53980.6,"2018-02-28",11,"INE725L01011"]
["KARURVYSYA","EQ",109,109.45,107.1,107.8,107.9,109.05,1030770,111567249.4,"2018-02-28",9830,"INE036D01028"]
["KAUSHALYA","EQ",3,3.1,2.9,3,3.05,3.05,44764,131564.55,"2018-02-28",80,"INE234I01010"]
["KAVVERITEL","EQ",12.6,12.6,11.25,11.9,11.95,11.45,12782,152267.5,"2018-02-28",190,"INE641C01019"]
["KAYA","EQ",1098.95,1107.9,1055.05,1073.25,1080,1103.75,33389,36189151.85,"2018-02-28",2035,"INE587G01015"]
["KCP","EQ",130,132.4,126.6,127.3,127.1,130.6,87151,11243121.7,"2018-02-28",979,"INE805C01028"]
["KCPSUGIND","EQ",27.4,27.9,27.05,27.65,27.9,27.4,98298,2691385.75,"2018-02-28",291,"INE790B01024"]
["KDDL","EQ",355.1,378.9,355,374.85,373,365.2,2071,756947.15,"2018-02-28",66,"INE291D01011"]
["KEC","EQ",403,420,400.1,415.25,415.15,411.85,844213,349812665.2,"2018-02-28",20225,"INE389H01022"]
["KECL","EQ",36.45,37.4,36.45,37.15,37,37.4,81810,3030030.1,"2018-02-28",686,"INE134B01017"]
["KEI","EQ",384.25,389.5,377.95,387.9,387.25,385,151592,58367491.9,"2018-02-28",5229,"INE878B01027"]
["KELLTONTEC","EQ",117.6,117.6,115.7,115.9,115.9,117.45,18647,2170846.6,"2018-02-28",265,"INE164B01022"]
["KESARENT","EQ",57.3,57.7,57.25,57.25,57.25,57.6,4108,235624.25,"2018-02-28",53,"INE133B01019"]
["KESORAMIND","EQ",126.8,128.5,126,127.3,127,128.65,236144,30036611,"2018-02-28",1964,"INE087A01019"]
["KEYCORPSER","EQ",55.45,65.9,55.45,58.05,58,61.2,254,14522.65,"2018-02-28",19,"INE681C01015"]
["KHADIM","EQ",684.5,708,681.2,702.1,704,690.95,17670,12320952.4,"2018-02-28",2044,"INE834I01025"]
["KHANDSE","EQ",22,22.75,22,22.65,22.7,22.05,345,7730.75,"2018-02-28",6,"INE060B01014"]
["KICL","EQ",2355.3,2424.95,2355.3,2400.9,2360,2394.9,1256,3013341.65,"2018-02-28",199,"INE029L01018"]
["KILITCH","EQ",133,134.7,123.55,125.15,125,133.9,571293,74184864.55,"2018-02-28",8861,"INE729D01010"]
["KIOCL","EQ",282.05,292.4,281.6,285.95,289.95,285.9,15276,4389808.65,"2018-02-28",717,"INE880L01014"]
["KIRIINDUS","EQ",510,516.95,507.1,510.25,510,514.9,116296,59382141.25,"2018-02-28",2667,"INE415I01015"]
["KIRLOSBROS","EQ",333.95,346,322.65,343.4,345,330.65,55101,18452985.3,"2018-02-28",1909,"INE732A01036"]
["KIRLOSENG","EQ",357.55,361.25,353.55,356.85,355.1,360.7,6102,2185966.65,"2018-02-28",204,"INE146L01010"]
["KIRLOSIND","EQ",1315,1325,1292,1305,1310,1312.8,376,489738.25,"2018-02-28",49,"INE250A01039"]
["KITEX","EQ",266,271.3,255,264.6,265.5,264.8,170265,45461114.15,"2018-02-28",6155,"INE602G01020"]
["KKCL","EQ",1531.05,1559,1531.05,1551.3,1559,1550.5,413,637200.3,"2018-02-28",68,"INE401H01017"]
["KMSUGAR","EQ",14,14.25,13.8,13.9,13.9,14.1,119190,1666631.35,"2018-02-28",349,"INE157H01023"]
["KNRCON","EQ",305.9,314,301,308,307,307.2,112884,34704519.9,"2018-02-28",3478,"INE634I01029"]
["KOHINOOR","EQ",68.5,69.25,68.1,68.65,68.7,69.5,54990,3775427.8,"2018-02-28",558,"INE080B01012"]
["KOKUYOCMLN","EQ",120,123.1,119.1,120.7,120.65,121.4,37643,4563526.55,"2018-02-28",388,"INE760A01029"]
["KOLTEPATIL","EQ",342.1,353,339.05,349,347.65,348.3,143384,49685804.1,"2018-02-28",3814,"INE094I01018"]
["KOPRAN","EQ",69.5,69.95,68.9,69.25,69.45,70.45,184599,12803932.35,"2018-02-28",1191,"INE082A01010"]
["KOTAKBANK","EQ",1090,1095.2,1084.55,1090.55,1088,1093.05,886902,966622782.2,"2018-02-28",29314,"INE237A01028"]
["KOTAKBKETF","EQ",258,258,254.5,255.9,255.61,259.7,1630,417603.46,"2018-02-28",67,"INF174K01F59"]
["KOTAKGOLD","EQ",267.15,268.6,267,267.15,267.1,269.05,4781,1277945.8,"2018-02-28",152,"INF373I01049"]
["KOTAKNIFTY","EQ",106.28,106.74,105.91,106.46,106.63,107,5686,604984.99,"2018-02-28",151,"INF174K014P6"]
["KOTAKNV20","EQ",48.6,49.2,48.6,48.9,48.9,49.6,222,10921.5,"2018-02-28",4,"INF174K01Z71"]
["KOTAKPSUBK","EQ",305,312,300,310.07,311.25,310.82,17860,5469875.3,"2018-02-28",229,"INF373I01023"]
["KOTARISUG","EQ",15,15.45,14.85,14.9,14.9,15.1,19931,298166.6,"2018-02-28",89,"INE419A01022"]
["KOTHARIPET","EQ",24.4,25,24.4,24.7,24.7,24.65,20209,500664.4,"2018-02-28",88,"INE720A01015"]
["KOTHARIPRO","EQ",164.55,165.85,161.1,161.85,162,164.8,17188,2794733.55,"2018-02-28",418,"INE823A01017"]
["KPIT","EQ",212.5,217.8,210.1,216.1,216,213.3,3616429,780567136.8,"2018-02-28",23690,"INE836A01035"]
["KPRMILL","EQ",718.7,728.4,712.8,725.15,728.35,719,34702,24912067.15,"2018-02-28",2469,"INE930H01023"]
["KRBL","EQ",567.9,574.85,547.55,551.15,549,565.5,178102,99624988.45,"2018-02-28",5803,"INE001B01026"]
["KRIDHANINF","EQ",110.65,118.9,110.65,116.05,116.25,113.5,452045,52274851.05,"2018-02-28",5029,"INE524L01026"]
["KSBPUMPS","EQ",798,802,792.45,799.95,800,799.9,19133,15306007.85,"2018-02-28",748,"INE999A01015"]
["KSCL","EQ",497,508.8,497,500.3,499.5,506.6,379064,190452252.35,"2018-02-28",12725,"INE455I01029"]
["KSL","EQ",316.85,316.85,310,310.55,310.05,317.5,69199,21580444.5,"2018-02-28",2801,"INE907A01026"]
["KTIL","EQ",150,151.8,145.1,150.4,150,148.85,40233,6044372.45,"2018-02-28",307,"INE096L01025"]
["KTKBANK","EQ",132.4,135.65,131.8,135.15,134.7,134.4,1418092,190148868.4,"2018-02-28",6551,"INE614B01018"]
["KWALITY","EQ",84.7,85.35,83.2,84.2,84.15,84.7,813656,68609575.45,"2018-02-28",4493,"INE775B01025"]
["L&TFH","EQ",163.75,164.2,161.1,162.3,162.3,165.6,2860386,465573505.75,"2018-02-28",26410,"INE498L01015"]
["LAKPRE","EQ",49.95,52.35,47.15,49.5,48.75,47.25,26363,1328777,"2018-02-28",340,"INE651C01018"]
["LAKSHMIEFL","EQ",25.2,26.8,24.65,25.7,25.65,25.55,138094,3561093.2,"2018-02-28",557,"INE992B01026"]
["LAKSHVILAS","EQ",110,112,103.6,104.4,104.2,112.2,2678501,286816742.45,"2018-02-28",14634,"INE694C01018"]
["LALPATHLAB","EQ",909.65,912.9,905,911.6,912.5,907.65,13325,12111212.55,"2018-02-28",2995,"INE600L01024"]
["LAMBODHARA","EQ",77,77.5,75.15,75.7,76,76.7,13837,1051864.95,"2018-02-28",276,"INE112F01022"]
["LAOPALA","EQ",644.35,650,640.85,649.2,648.9,644.4,11397,7381790,"2018-02-28",1239,"INE059D01020"]
["LASA","EQ",117,125.3,115.55,120.7,120.2,119.35,211178,25743478.1,"2018-02-28",1337,"INE670X01014"]
["LAURUSLABS","EQ",525.5,548,525,543.55,542.2,537.4,76894,41556024.75,"2018-02-28",2954,"INE947Q01010"]
["LAXMIMACH","EQ",6352,6825,6315,6778.6,6795,6427.75,21607,143746747.4,"2018-02-28",4140,"INE269B01029"]
["LEEL","EQ",264.8,267.7,262.5,264.4,263.1,265.95,49772,13195974.15,"2018-02-28",1053,"INE245C01019"]
["LGBBROSLTD","EQ",1090,1099,1082.05,1092.45,1094,1090.55,3119,3399872.25,"2018-02-28",291,"INE337A01034"]
["LIBERTSHOE","EQ",225,225,219.65,220.45,221.45,226.5,24376,5410016.7,"2018-02-28",534,"INE557B01019"]
["LICHSGFIN","EQ",506.5,513,503.2,507.8,507,509.5,1426568,725124389.65,"2018-02-28",40687,"INE115A01026"]
["LICNETFGSC","EQ",16.69,16.69,16,16.55,16.55,16.74,564,9362.68,"2018-02-28",3,"INF767K01MV5"]
["LICNETFN50","EQ",108.3,108.3,108.3,108.3,108.3,109,11,1191.3,"2018-02-28",3,"INF767K01OS7"]
["LICNETFSEN","EQ",341,371.45,336.5,371.45,371.45,371.05,19,6757.45,"2018-02-28",5,"INF767K01OT5"]
["LICNFNHGP","EQ",103.45,104,103.45,104,104,100.55,340,35259.8,"2018-02-28",10,"INF767K01PC8"]
["LINCOLN","EQ",236.9,248.9,231.5,245.65,246,241.75,117840,28731370.5,"2018-02-28",1601,"INE405C01035"]
["LINCPEN","EQ",465.6,469.45,453.1,455.75,453.4,471.55,14283,6578194.8,"2018-02-28",444,"INE802B01019"]
["LINDEINDIA","EQ",499.05,504,494.5,498.65,496,505.1,8670,4330144.9,"2018-02-28",628,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,866540,866538750.43,"2018-02-28",3102,"INF732E01037"]
["LML","EQ",8.6,8.75,8.45,8.5,8.6,8.65,104896,896904.1,"2018-02-28",245,"INE862A01015"]
["LOKESHMACH","EQ",66.05,66.7,65.05,66.05,66,66.4,11781,778609.6,"2018-02-28",146,"INE397H01017"]
["LOTUSEYE","EQ",29.75,30.7,29.75,29.9,29.9,29.75,7082,212373.9,"2018-02-28",24,"INE947I01017"]
["LOVABLE","EQ",215.85,217.2,215.2,215.95,216.45,215.85,14521,3138151,"2018-02-28",328,"INE597L01014"]
["LOWVOLIWIN","EQ",81.36,81.51,81.36,81.36,81.36,81.91,399,32518.14,"2018-02-28",3,"INF109KB10T8"]
["LPDC","EQ",4,4.35,4,4.35,4.35,4.15,44754,192094.95,"2018-02-28",42,"INE197J01017"]
["LT","EQ",1328,1331.6,1310.6,1318.15,1318.65,1338.1,2439968,3222984367.6,"2018-02-28",93303,"INE018A01030"]
["LTI","EQ",1400,1462.2,1372.1,1440.1,1460.1,1421,224064,316501600.35,"2018-02-28",17537,"INE214T01019"]
["LTTS","EQ",1390.1,1405,1352.25,1393.7,1380,1390.2,60226,83304794.2,"2018-02-28",4904,"INE010V01017"]
["LUMAXIND","EQ",2276.6,2299,2251.1,2271.35,2293,2280.7,6536,14832018.45,"2018-02-28",595,"INE162B01018"]
["LUMAXTECH","EQ",878,880.1,860.2,874.05,871.5,880.55,18072,15780741.2,"2018-02-28",2685,"INE872H01019"]
["LUPIN","EQ",823.9,828.9,815.1,819.95,822,826.3,882036,724427835.95,"2018-02-28",39525,"INE326A01037"]
["LUXIND","EQ",1733.25,1850,1733.25,1804.65,1835,1752.6,73601,131670673.2,"2018-02-28",3446,"INE150G01020"]
["LYKALABS","EQ",57.05,57.5,56.3,56.75,56.5,57.05,36537,2078757,"2018-02-28",252,"INE933A01014"]
["LYPSAGEMS","EQ",31.6,31.8,30.15,30.7,30.9,31.1,102599,3188049.9,"2018-02-28",569,"INE142K01011"]
["M&M","EQ",734,734.95,725.1,728.35,727,739.8,1814444,1324487288.25,"2018-02-28",47123,"INE101A01026"]
["M&MFIN","EQ",438.75,440.2,428.6,432.65,433,440.15,1942695,841533019.3,"2018-02-28",81431,"INE774D01024"]
["M100","EQ",20.96,20.96,20.6,20.69,20.8,20.92,13946,289542.96,"2018-02-28",176,"INF247L01023"]
["M50","EQ",100,100,97.5,98.57,98.5,99.1,3934,386650.58,"2018-02-28",57,"INF247L01536"]
["MAANALU","EQ",142,146.85,140.1,143.7,143.8,143.25,5596,806265.25,"2018-02-28",244,"INE215I01019"]
["MADHAV","EQ",60.9,62.35,60.45,61.75,61.9,61.35,16105,995546.2,"2018-02-28",119,"INE925C01016"]
["MADHUCON","EQ",27.1,27.95,27,27.55,27.65,27.3,113289,3120435.65,"2018-02-28",485,"INE378D01032"]
["MADRASFERT","EQ",32.45,32.7,32,32.25,32.2,32.55,78714,2539023.15,"2018-02-28",405,"INE414A01015"]
["MAGADSUGAR","EQ",171.85,171.85,160.35,165.1,163,168.2,4583,756120.55,"2018-02-28",128,"INE347W01011"]
["MAGMA","EQ",161,162.8,159.25,160.35,160.7,161.8,23482,3774613.85,"2018-02-28",1181,"INE511C01022"]
["MAGNUM","EQ",13,13.1,12.7,13,13.1,12.85,44363,571657.55,"2018-02-28",80,"INE387I01016"]
["MAHABANK","EQ",16.55,17.15,16,16.8,16.75,16.55,1415271,23491409.05,"2018-02-28",4740,"INE457A01014"]
["MAHASTEEL","EQ",77.05,80,75.35,79.6,76.2,79.2,55842,4406510.1,"2018-02-28",384,"INE451L01014"]
["MAHINDCIE","EQ",238.2,245.9,233.15,239.1,237.8,237.95,540501,130448463,"2018-02-28",12474,"INE536H01010"]
["MAHLIFE","EQ",458,458,449.95,451.25,449.95,458.9,7250,3281358,"2018-02-28",523,"INE813A01018"]
["MAHLOG","EQ",455.1,468,453.05,467.35,467.9,458.55,74018,33967944.75,"2018-02-28",1332,"INE766P01016"]
["MAHSCOOTER","EQ",2390.1,2460.05,2388.05,2425.9,2434.9,2408.3,2656,6471274.05,"2018-02-28",363,"INE288A01013"]
["MAHSEAMLES","EQ",460.05,467,460.05,465.1,465,465.65,28385,13194861.6,"2018-02-28",2473,"INE271B01025"]
["MAITHANALL","EQ",920.5,928,910.1,922,922,928.4,39217,36075262.1,"2018-02-28",2402,"INE683C01011"]
["MAJESCO","EQ",472.75,476.95,468.6,475.15,476,474.3,106107,50230290.05,"2018-02-28",5220,"INE898S01029"]
["MALUPAPER","EQ",37.15,37.15,35.35,36.35,36.25,37.2,6649,242594.45,"2018-02-28",91,"INE383H01017"]
["MANAKALUCO","EQ",10.5,10.9,10.4,10.75,10.75,10.9,13651,144643.55,"2018-02-28",33,"INE859Q01017"]
["MANAKCOAT","EQ",17.5,17.9,16.75,17.35,17.35,17.5,21672,376510.85,"2018-02-28",115,"INE830Q01018"]
["MANAKSIA","EQ",56.95,58.8,55.2,56.9,57,57.5,47665,2719510.85,"2018-02-28",413,"INE015D01022"]
["MANAKSTEEL","EQ",33.5,35.4,33,34.9,34.9,33.8,162529,5472396.6,"2018-02-28",186,"INE824Q01011"]
["MANALIPETC","EQ",38.7,39.2,37.7,38.75,38.65,39.1,510359,19755603.75,"2018-02-28",2119,"INE201A01024"]
["MANAPPURAM","EQ",108.25,108.65,107,107.95,107.8,108.7,2272248,244961808.35,"2018-02-28",19399,"INE522D01027"]
["MANDHANA","EQ",6.25,6.45,6.25,6.3,6.35,6.35,25938,164419.35,"2018-02-28",75,"INE087J01010"]
["MANGALAM","EQ",162,164.65,158.05,161.5,161.3,163,21614,3495532.8,"2018-02-28",623,"INE584F01014"]
["MANGCHEFER","EQ",66.75,67.8,66.05,67.25,67.6,67.9,27696,1854321.9,"2018-02-28",287,"INE558B01017"]
["MANGLMCEM","EQ",329,333.8,328,329.15,328.95,331.05,12428,4103067.2,"2018-02-28",453,"INE347A01017"]
["MANGTIMBER","EQ",30.7,31,29.9,30.3,30.6,30.9,11328,343817.8,"2018-02-28",82,"INE805B01012"]
["MANINDS","EQ",128,128.5,125.65,126.5,126.7,128.3,116705,14800437.85,"2018-02-28",975,"INE993A01026"]
["MANINFRA","EQ",55,55.9,54.75,55.15,55.05,55.75,212225,11743225,"2018-02-28",1651,"INE949H01023"]
["MANPASAND","EQ",376.8,383,369.3,379.9,380.2,377.25,83911,31567164.1,"2018-02-28",4455,"INE122R01018"]
["MANUGRAPH","EQ",51,51,49.6,50.05,49.9,51.1,4944,248467.6,"2018-02-28",77,"INE867A01022"]
["MARALOVER","EQ",37.5,37.65,36.15,37.5,37.65,37.45,6932,257274,"2018-02-28",128,"INE882A01013"]
["MARATHON","EQ",521.35,521.35,506.95,511.6,517.5,515.5,2442,1247746.15,"2018-02-28",127,"INE182D01012"]
["MARICO","EQ",308.9,314.5,306.85,308.15,308.5,312.6,1018294,315230870.3,"2018-02-28",30601,"INE196A01026"]
["MARKSANS","EQ",38.4,38.85,38,38.15,38.2,38.55,1867811,71661003.4,"2018-02-28",5960,"INE750C01026"]
["MARUTI","EQ",8870,8934,8772,8850.95,8854,8891.2,680125,6024319219.35,"2018-02-28",78550,"INE585B01010"]
["MASFIN","EQ",603.35,603.35,590.6,593.05,592,599.7,311033,185421906.75,"2018-02-28",1429,"INE348L01012"]
["MASTEK","EQ",498,521,495.3,517.9,517,503.3,390347,199389447.1,"2018-02-28",11732,"INE759A01021"]
["MATRIMONY","EQ",823.05,834,823,826.6,831.45,842.45,335,277365.25,"2018-02-28",73,"INE866R01028"]
["MAWANASUG","EQ",59.4,60.6,58,58.8,58.8,59.4,144515,8540610.45,"2018-02-28",1232,"INE636A01039"]
["MAXINDIA","EQ",95.95,96.8,95.6,96,95.95,95.95,457723,43954083.7,"2018-02-28",5703,"INE153U01017"]
["MAXVIL","EQ",77.1,78.7,77.1,77.75,77.8,78.7,134928,10495259.7,"2018-02-28",977,"INE154U01015"]
["MAYURUNIQ","EQ",503.05,511.95,502,510.05,510,509.2,9759,4970998.95,"2018-02-28",1061,"INE040D01038"]
["MAZDA","EQ",379.1,379.1,371.85,372.55,371.85,376.25,12163,4562803.05,"2018-02-28",345,"INE885E01034"]
["MBECL","EQ",62.1,65.4,62.1,63.85,64.2,64.2,11532,742208.35,"2018-02-28",67,"INE748A01016"]
["MBLINFRA","EQ",24.5,24.5,23.2,23.5,23.9,24.05,40797,966093.8,"2018-02-28",296,"INE912H01013"]
["MCDHOLDING","EQ",45.95,45.95,40.05,43.6,43.3,46.85,325406,14436289.2,"2018-02-28",3764,"INE836H01014"]
["MCDOWELL-N","EQ",3277,3315.2,3244.05,3291.95,3292,3279.85,301953,991898599.8,"2018-02-28",22983,"INE854D01016"]
["MCLEODRUSS","EQ",166.05,166.7,164.8,165.1,165,167.3,148307,24556683.9,"2018-02-28",2588,"INE942G01012"]
["MCX","EQ",759.9,784.5,759.5,780.15,779.7,766.25,600135,466443908.5,"2018-02-28",16185,"INE745G01035"]
["MEGASOFT","EQ",13.8,13.85,13.35,13.5,13.4,13.9,65376,884732.05,"2018-02-28",96,"INE933B01012"]
["MEGH","EQ",93.05,93.4,91.25,91.75,92.2,94.05,1793035,165278370.15,"2018-02-28",15625,"INE974H01013"]
["MENONBE","EQ",105.65,105.65,102.15,102.75,103,104.55,19040,1958223.85,"2018-02-28",364,"INE071D01033"]
["MEP","EQ",86.35,87.55,85.95,86.5,86.25,87.8,293190,25410071.65,"2018-02-28",2440,"INE776I01010"]
["MERCATOR","EQ",38.6,39.35,38.1,38.4,38.3,39.05,1117713,43219646.35,"2018-02-28",3711,"INE934B01028"]
["MERCK","EQ",1508.85,1608.9,1500.05,1578.4,1568.3,1508.85,92786,146247627.1,"2018-02-28",7836,"INE199A01012"]
["METALFORGE","EQ",30.95,31.7,30,30.6,30.55,30.25,58337,1797402.25,"2018-02-28",299,"INE425A01011"]
["METKORE","EQ",3.7,3.7,3.5,3.65,3.65,3.55,54881,199483.25,"2018-02-28",51,"INE592I01029"]
["MFSL","EQ",498,501.5,492.5,495.45,493.15,497.95,277015,137592041.5,"2018-02-28",10530,"INE180A01020"]
["MGL","EQ",1047,1051.65,1037.55,1043.35,1044.4,1046.85,206604,215411702.95,"2018-02-28",12508,"INE002S01010"]
["MHRIL","EQ",294.65,295.65,288.25,290.55,290.5,294.65,133790,38801406.55,"2018-02-28",5827,"INE998I01010"]
["MIC","EQ",6.95,7.2,6.9,7.05,7.05,7,133552,938979.55,"2018-02-28",251,"INE287C01029"]
["MIDCAPIWIN","EQ",70.84,71.2,70.72,71.2,71.2,71.16,4868,345827.68,"2018-02-28",54,"INF109KB1XT3"]
["MINDACORP","EQ",191.75,191.75,186.55,187.25,187,191.75,151988,28726308.05,"2018-02-28",4410,"INE842C01021"]
["MINDAIND","EQ",1125,1142,1095.6,1128.55,1132,1126.35,148656,165255386.5,"2018-02-28",7922,"INE405E01023"]
["MINDTECK","EQ",67.9,67.9,66.05,66.8,66.95,67.55,2922,195424.85,"2018-02-28",65,"INE110B01017"]
["MINDTREE","EQ",800.15,820,793.15,815.1,815.6,802.7,2762568,2240952927.85,"2018-02-28",51782,"INE018I01017"]
["MIRCELECTR","EQ",48.4,48.65,47.3,47.85,47.75,48.95,499288,24025437.4,"2018-02-28",1851,"INE831A01028"]
["MIRZAINT","EQ",133.65,138,133.25,137.2,137.9,136.65,118265,16099471.6,"2018-02-28",2146,"INE771A01026"]
["MMFL","EQ",1080,1092,1079,1090.15,1089.8,1085.2,18201,19781009.45,"2018-02-28",3007,"INE227C01017"]
["MMTC","EQ",51.4,53.35,51.4,52.05,52.15,52.15,817057,42726093.9,"2018-02-28",3948,"INE123F01029"]
["MOHITIND","EQ",36.05,38.6,35.75,36.2,36.35,37.2,77545,2805370.75,"2018-02-28",686,"INE954E01012"]
["MOHOTAIND","EQ",304,306.9,292.5,301.55,297.25,304.55,40206,12196279,"2018-02-28",706,"INE313D01013"]
["MOIL","EQ",213.1,227,210.8,221.35,225.7,213.55,457622,99884201.65,"2018-02-28",8757,"INE490G01020"]
["MOLDTECH","EQ",61.45,61.45,59.05,59.85,60.35,59.75,4583,273921.25,"2018-02-28",59,"INE835B01035"]
["MOLDTKPAC","EQ",325.05,340,325,339.1,340,330.8,17069,5738069.85,"2018-02-28",513,"INE893J01029"]
["MONNETISPA","EQ",27.25,27.45,26.6,27,27.05,27.35,725110,19640694.65,"2018-02-28",2016,"INE743C01013"]
["MONSANTO","EQ",2505.3,2531.05,2502.4,2510.95,2510,2518.9,3278,8234545.6,"2018-02-28",384,"INE274B01011"]
["MONTECARLO","EQ",525.25,538.4,525.25,532.3,533.9,530.85,13444,7155477.4,"2018-02-28",1672,"INE950M01013"]
["MORARJEE","EQ",47,47.95,45.15,47,47.95,47.35,18569,858322.55,"2018-02-28",344,"INE161G01027"]
["MOREPENLAB","EQ",35,35.7,34.8,35.2,35.25,35.65,1313079,46252535.5,"2018-02-28",2708,"INE083A01026"]
["MOTHERSUMI","EQ",325,331.65,320.5,330,331.25,327.2,3376512,1106030480.2,"2018-02-28",57064,"INE775A01035"]
["MOTILALOFS","EQ",1135.95,1150,1114,1136.05,1135,1141.65,79046,89624013.45,"2018-02-28",5235,"INE338I01027"]
["MOTOGENFIN","EQ",40.4,41.85,38,40.4,41,40.05,3109,124279,"2018-02-28",59,"INE861B01015"]
["MPHASIS","EQ",865,872,853.1,859.7,862.9,872.55,242947,209001795.85,"2018-02-28",14317,"INE356A01018"]
["MPSLTD","EQ",578,602.55,571.05,588.9,577.6,576.35,7954,4660219.8,"2018-02-28",1003,"INE943D01017"]
["MRF","EQ",72599.95,73840,72000,73391.6,73498,72665.8,11901,871584508.9,"2018-02-28",6024,"INE883A01011"]
["MRPL","EQ",120.55,121.3,118.8,119.25,119,122.65,974650,117000455.55,"2018-02-28",7450,"INE103A01014"]
["MSPL","EQ",20.4,21.7,20.4,21.3,21.2,21.4,35499,738663.3,"2018-02-28",146,"INE752G01015"]
["MTEDUCARE","EQ",70,70.4,69.6,70.3,70.25,70.55,38128,2678968.7,"2018-02-28",133,"INE472M01018"]
["MTNL","EQ",22.3,22.95,22.2,22.5,22.55,22.6,656182,14803345.95,"2018-02-28",1752,"INE153A01019"]
["MUKANDENGG","EQ",43.25,43.25,41.15,42.4,42.25,42.3,6217,261908.5,"2018-02-28",213,"INE022B01014"]
["MUKANDLTD","EQ",77,77.85,76.4,77.15,77.25,77.2,37199,2871205.55,"2018-02-28",275,"INE304A01026"]
["MUKTAARTS","EQ",73.1,74.45,73.1,73.5,73.8,73.9,14481,1067772.4,"2018-02-28",223,"INE374B01019"]
["MUNJALAU","EQ",77.85,78.2,76.1,77.6,77.65,78.25,38109,2951932.55,"2018-02-28",561,"INE672B01032"]
["MUNJALSHOW","EQ",223,229,221.55,227.65,227.25,222.95,24437,5518033.2,"2018-02-28",675,"INE577A01027"]
["MURUDCERA","EQ",40.7,40.7,39.95,40.25,40,40.85,41374,1664670.65,"2018-02-28",308,"INE692B01014"]
["MUTHOOTCAP","EQ",769,775.7,755.7,764.05,764,775.7,6259,4803243.55,"2018-02-28",459,"INE296G01013"]
["MUTHOOTFIN","EQ",385.2,393,383.8,391.8,392,390.75,356419,138911799.1,"2018-02-28",7691,"INE414G01012"]
["MVL","EQ",0.55,0.55,0.5,0.55,0.55,0.5,1526537,838566.35,"2018-02-28",177,"INE744I01034"]
["N100","EQ",515,519.99,495,517.89,517.89,517.95,3209,1624791.19,"2018-02-28",249,"INF247L01031"]
["NACLIND","EQ",44.2,44.2,43.1,43.45,43.2,44.4,25042,1092677.7,"2018-02-28",315,"INE295D01020"]
["NAGAFERT","EQ",17.4,17.8,17.05,17.2,17.3,17.45,280860,4838417.35,"2018-02-28",902,"INE454M01024"]
["NAGAROIL","EQ",4,4.35,4,4.15,4.2,4.05,553437,2315617.75,"2018-02-28",631,"INE453M01018"]
["NAGREEKCAP","EQ",44.4,44.4,42.95,43.95,43.1,43,13554,588808.65,"2018-02-28",137,"INE245I01016"]
["NAGREEKEXP","EQ",34.5,36,33.55,34.15,34.15,34.9,11415,391718.05,"2018-02-28",79,"INE123B01028"]
["NAHARCAP","EQ",149.8,149.8,145.7,147,147,149.4,3021,445197.35,"2018-02-28",68,"INE049I01012"]
["NAHARINDUS","EQ",89,89,86.2,87.5,88,88.8,18308,1605979.1,"2018-02-28",372,"INE289A01011"]
["NAHARPOLY","EQ",63.5,68.1,63.1,64.9,64.9,63.55,25480,1681214.75,"2018-02-28",331,"INE308A01027"]
["NAHARSPING","EQ",105,106.45,103.85,104.45,105,106,23310,2445302.8,"2018-02-28",297,"INE290A01027"]
["NATCOPHARM","EQ",769.95,812.4,756.45,798.7,792,770.05,549387,431650116.45,"2018-02-28",32046,"INE987B01026"]
["NATHBIOGEN","EQ",476.45,485,475,476.4,476,476.4,20108,9625105.25,"2018-02-28",998,"INE448G01010"]
["NATIONALUM","EQ",67.4,69,66,68.55,68.4,68.25,4243786,287430090.7,"2018-02-28",15791,"INE139A01034"]
["NATNLSTEEL","EQ",37.5,38.35,36.2,37.3,37.15,37.8,60408,2245033.6,"2018-02-28",288,"INE088B01015"]
["NAUKRI","EQ",1256,1309,1221.3,1282.1,1285,1252.45,75260,95275809.9,"2018-02-28",5201,"INE663F01024"]
["NAVINFLUOR","EQ",807.7,818,801.05,810.1,810,811.45,81776,66294908.15,"2018-02-28",1863,"INE048G01026"]
["NAVKARCORP","EQ",169.55,170.9,166,169.9,170,169.55,153856,26068408.95,"2018-02-28",2476,"INE278M01019"]
["NAVNETEDUL","EQ",137.95,137.95,135,136.1,135,137.85,63140,8603289,"2018-02-28",1698,"INE060A01024"]
["NBCC","EQ",198.55,198.55,195,196.4,196.25,198.75,1395480,274559971.15,"2018-02-28",14006,"INE095N01023"]
["NBIFIN","EQ",1724,1724,1680,1683.75,1680,1694.4,41,69524,"2018-02-28",12,"INE365I01020"]
["NBVENTURES","EQ",152.05,157.05,150.9,156.3,155.9,154.75,263044,40739799.8,"2018-02-28",4203,"INE725A01022"]
["NCC","EQ",130.4,133.3,129.05,131.7,131.6,130.35,9352932,1233574567.5,"2018-02-28",52224,"INE868B01028"]
["NCLIND","EQ",230,234.3,228,229.05,228.65,231.1,30398,7007745.1,"2018-02-28",782,"INE732C01016"]
["NDGL","EQ",1577,1577,1456.05,1508.85,1545,1521.4,157,237030.15,"2018-02-28",61,"INE756C01015"]
["NDL","EQ",142.9,145.5,141.1,143.75,144.45,142.05,50253,7233633.9,"2018-02-28",1327,"INE875G01030"]
["NDTV","EQ",41.7,43.2,41.6,42.7,43.2,42.15,14192,601514.2,"2018-02-28",139,"INE155G01029"]
["NECCLTD","EQ",25.8,25.8,24.5,24.8,24.85,25.35,55227,1373994.1,"2018-02-28",260,"INE553C01016"]
["NECLIFE","EQ",31.05,31.6,30.7,31.25,31.1,31.3,173819,5420501.45,"2018-02-28",1609,"INE023H01027"]
["NELCAST","EQ",82.6,83.55,81,82.15,81.6,82.7,31634,2616155.15,"2018-02-28",395,"INE189I01024"]
["NELCO","EQ",178.5,183.95,176,179.3,179.7,180.1,678686,122381964.85,"2018-02-28",8570,"INE045B01015"]
["NESCO","EQ",589.6,599.95,581.25,598.75,598.3,592.65,25114,14896794.85,"2018-02-28",2622,"INE317F01035"]
["NESTLEIND","EQ",7759,7874,7718.95,7761.65,7730,7759.95,75576,589199018.85,"2018-02-28",13391,"INE239A01016"]
["NETWORK18","EQ",49.85,52.5,49.1,50.65,51.2,49.9,1753072,89985542.45,"2018-02-28",6384,"INE870H01013"]
["NEULANDLAB","EQ",706.05,721,703.25,719.9,720.7,719.1,11554,8261293.55,"2018-02-28",566,"INE794A01010"]
["NEWGEN","EQ",244.8,246,240,243.5,243.35,244.5,114283,27771744.6,"2018-02-28",2827,"INE619B01017"]
["NEXTMEDIA","EQ",16.55,17.5,16.55,17.05,17.05,17,18820,319652.55,"2018-02-28",28,"INE747B01016"]
["NFL","EQ",61.5,61.7,60.8,61,61,61.7,194325,11883537.95,"2018-02-28",1464,"INE870D01012"]
["NH","EQ",299.9,305,297,300.25,299,300,90446,27067895.35,"2018-02-28",2124,"INE410P01011"]
["NHPC","EQ",27.5,27.8,26.9,27.3,27.5,27.7,16927917,464211214.8,"2018-02-28",15376,"INE848E01016"]
["NIACL","EQ",717,718,706.25,710.85,718,716.7,73598,52270572.55,"2018-02-28",1305,"INE470Y01017"]
["NIBL","EQ",24.1,25.7,24.05,24.7,24.75,24.8,1995,48852.2,"2018-02-28",51,"INE047O01014"]
["NIF100IWIN","EQ",113.93,114.33,113.54,114.09,114.09,114.41,2001,228128.22,"2018-02-28",62,"INF109KA1962"]
["NIFTYBEES","EQ",1083.94,1090.3,1082.1,1086.7,1085.9,1089.94,15901,17268214.81,"2018-02-28",751,"INF732E01011"]
["NIFTYIWIN","EQ",110,110,106,108.04,108.12,108.49,79931,8645111.13,"2018-02-28",3722,"INF109K012R6"]
["NIITLTD","EQ",94.4,95.75,92.7,93.35,93,94.4,584643,54989567.15,"2018-02-28",5232,"INE161A01038"]
["NIITTECH","EQ",830.05,846.7,823,834.5,834.55,832.8,1181472,990386452.45,"2018-02-28",32799,"INE591G01017"]
["NILAINFRA","EQ",20.8,20.8,20.3,20.5,20.55,20.85,2109734,43303990.7,"2018-02-28",2978,"INE937C01029"]
["NILKAMAL","EQ",1704.9,1710,1681.55,1691.5,1698,1692.45,11309,19180180.8,"2018-02-28",910,"INE310A01015"]
["NIPPOBATRY","EQ",860,872.2,854.1,861.65,860,863.7,623,538920.55,"2018-02-28",71,"INE567A01010"]
["NITCO","EQ",122.9,126.9,121.25,125.6,126.8,124.3,261735,32606024.85,"2018-02-28",3958,"INE858F01012"]
["NITINFIRE","EQ",5.9,5.9,5.6,5.65,5.7,5.85,227536,1296053.75,"2018-02-28",263,"INE489H01020"]
["NITINSPIN","EQ",105.7,105.9,103.8,104.95,104.85,105.85,186279,19555388.95,"2018-02-28",2845,"INE229H01012"]
["NLCINDIA","EQ",98.1,100,97.5,98.05,98.1,98.4,350303,34480663.15,"2018-02-28",4085,"INE589A01014"]
["NMDC","EQ",130.65,130.65,129,129.35,129.15,131.1,2830706,367175229.35,"2018-02-28",14263,"INE584A01023"]
["NOCIL","EQ",184.9,197,183,194.35,194.35,186,1803515,345923098.95,"2018-02-28",18730,"INE163A01018"]
["NOIDATOLL","EQ",12.6,12.95,12.6,12.9,12.95,12.95,68197,879440.1,"2018-02-28",128,"INE781B01015"]
["NRAIL","EQ",440,448,430.05,438.45,437.1,444.3,13689,6033916.85,"2018-02-28",954,"INE740D01017"]
["NRBBEARING","EQ",162,164,156.1,158.8,157.7,160.85,112640,18167290.4,"2018-02-28",3690,"INE349A01021"]
["NSIL","EQ",1169.2,1211.2,1120.45,1155,1155,1135.1,70,81334.75,"2018-02-28",25,"INE023A01030"]
["NTL","EQ",3.95,4.05,3.9,4.05,4,3.95,5495,21779.85,"2018-02-28",41,"INE333I01036"]
["NTPC","EQ",164,165.2,162.55,163.25,163.25,165.55,4381524,716417200.85,"2018-02-28",42266,"INE733E01010"]
["NUCLEUS","EQ",457.05,465,453.85,458.3,457.5,463,45709,20997287.85,"2018-02-28",2484,"INE096B01018"]
["NUTEK","EQ",1,1,1,1,1,1.05,160599,160599,"2018-02-28",82,"INE318J01027"]
["NV20IWIN","EQ",48.52,48.55,48.46,48.5,48.52,48.78,794,38522.84,"2018-02-28",14,"INF109KB1WY5"]
["OBEROIRLTY","EQ",521.9,544.4,505.15,519.15,519,528.7,1140455,601044808.45,"2018-02-28",33133,"INE093I01010"]
["OCCL","EQ",1182.4,1199.05,1172.7,1183.7,1175.05,1205.05,1674,1985967.95,"2018-02-28",237,"INE321D01016"]
["OCL","EQ",1256.9,1256.95,1201.25,1217.1,1228.95,1246.55,29002,35301915.75,"2018-02-28",693,"INE290B01025"]
["OFSS","EQ",3860,3988.15,3794,3941.6,3967.55,3871.3,50510,197240725.6,"2018-02-28",5123,"INE881D01027"]
["OIL","EQ",347,350.35,345.5,349.85,349.5,349.15,409813,142733236.4,"2018-02-28",6731,"INE274J01014"]
["OILCOUNTUB","EQ",42.5,42.9,42,42.6,42.7,42.7,11842,503868.9,"2018-02-28",96,"INE591A01010"]
["OISL","EQ",3.6,3.8,3.6,3.6,3.65,3.75,16120,58958.15,"2018-02-28",37,"INE196J01019"]
["OMAXE","EQ",225.35,228.1,225.35,226.4,226.65,225.35,621104,140887637.3,"2018-02-28",7141,"INE800H01010"]
["OMKARCHEM","EQ",37.8,38,37,37.45,37.65,37.7,58004,2179488.3,"2018-02-28",669,"INE474L01016"]
["OMMETALS","EQ",60.7,60.7,59.45,59.75,59.95,61.05,90522,5417835.25,"2018-02-28",544,"INE239D01028"]
["ONELIFECAP","EQ",23.65,25.35,23.65,24.55,24.6,24.7,1628,40234.85,"2018-02-28",28,"INE912L01015"]
["ONGC","EQ",187.7,190.2,186.3,188.3,188,188.5,6147245,1161062422.3,"2018-02-28",48693,"INE213A01029"]
["ONMOBILE","EQ",50.85,50.85,49.25,50.1,50.5,50.95,164725,8265332.75,"2018-02-28",921,"INE809I01019"]
["ONWARDTEC","EQ",108.9,112.4,105.95,107.5,107.1,111.5,173484,18887010.95,"2018-02-28",2875,"INE229A01017"]
["OPTOCIRCUI","EQ",9,9.15,8.9,9,9.1,9,331996,2987515.4,"2018-02-28",398,"INE808B01016"]
["ORBTEXP","EQ",155,159.9,153.6,154.95,153.6,156.25,7238,1130547.3,"2018-02-28",130,"INE231G01010"]
["ORICONENT","EQ",60.35,60.85,59.4,60.4,60.25,60.5,144252,8701320.5,"2018-02-28",1353,"INE730A01022"]
["ORIENTABRA","EQ",46,46,43.7,44.1,44.4,45.9,30561,1354167.6,"2018-02-28",220,"INE569C01020"]
["ORIENTALTL","EQ",14.3,15,14,14.2,14.15,14.6,2030,29180.6,"2018-02-28",31,"INE998H01012"]
["ORIENTBANK","EQ",93.7,101.25,93.3,100.25,100.8,96.05,15606246,1517560320.45,"2018-02-28",50226,"INE141A01014"]
["ORIENTBELL","EQ",285,287,280,282.5,282,286.65,13268,3739635.65,"2018-02-28",1370,"INE607D01018"]
["ORIENTCEM","EQ",159.5,160.95,155,159.9,159.95,159,168733,26806099.9,"2018-02-28",4852,"INE876N01018"]
["ORIENTHOT","EQ",49.85,53.45,49.05,51.4,51.25,49.8,162032,8358809.05,"2018-02-28",1540,"INE750A01020"]
["ORIENTLTD","EQ",233.05,236.9,231.7,234.95,234.95,236.9,1275,296060.9,"2018-02-28",14,"INE609C01024"]
["ORIENTPPR","EQ",40,41.15,40,41.05,41,40.7,176982,7183519,"2018-02-28",1035,"INE592A01026"]
["ORIENTREF","EQ",170.5,170.6,166,167.4,167,171.5,17362,2918774.85,"2018-02-28",274,"INE743M01012"]
["ORISSAMINE","EQ",1692.5,1705,1682.5,1692.35,1683.45,1697.3,2933,4958655.45,"2018-02-28",318,"INE725E01024"]
["ORTEL","EQ",27.05,28.5,26.8,27.25,26.8,27.4,16405,457745.75,"2018-02-28",60,"INE849L01019"]
["ORTINLABSS","EQ",19.7,20.25,19.7,20.1,20.25,20.15,3033,61052.7,"2018-02-28",31,"INE749B01012"]
["PAGEIND","EQ",22200,22270,21801,21887.7,21852,22432.5,14598,320057517.5,"2018-02-28",6654,"INE761H01022"]
["PAISALO","EQ",289,294.8,289,290.05,292.4,291.2,23666,6919932.75,"2018-02-28",125,"INE420C01042"]
["PALASHSECU","EQ",75,75,72.4,72.55,72.5,75,553,40243.7,"2018-02-28",14,"INE471W01019"]
["PALREDTEC","EQ",92.5,94.6,90.15,90.35,90.3,92.65,5347,488853.85,"2018-02-28",178,"INE218G01033"]
["PANACEABIO","EQ",314.6,317.9,308.3,310.95,310,318.75,167538,52521539.1,"2018-02-28",3537,"INE922B01023"]
["PANAMAPET","EQ",189.8,193,185.5,191.25,192,191.1,24503,4622519.35,"2018-02-28",740,"INE305C01029"]
["PANORAMUNI","EQ",8.9,9,8.8,8.85,9,8.9,3762,33496.65,"2018-02-28",30,"INE194B01029"]
["PAPERPROD","EQ",320.6,320.6,312,313.8,313.05,320.65,77035,24240022.6,"2018-02-28",618,"INE275B01026"]
["PARABDRUGS","EQ",8,8.65,8,8.2,8.15,8.35,12485,102702.2,"2018-02-28",33,"INE618H01016"]
["PARACABLES","EQ",13.75,14.7,13.65,13.75,13.8,14.25,81812,1153016.6,"2018-02-28",294,"INE074B01023"]
["PARAGMILK","EQ",282.1,283.75,278.05,279.5,280,284.05,224893,63091820.75,"2018-02-28",8112,"INE883N01014"]
["PARSVNATH","EQ",21.15,21.25,20.7,20.75,20.75,21.15,338304,7101859.2,"2018-02-28",207,"INE561H01026"]
["PATELENG","EQ",70.95,72.25,70.15,71.1,71.1,71.45,168814,12015341.8,"2018-02-28",1604,"INE244B01030"]
["PATINTLOG","EQ",68,70,66.4,67.1,66.9,68.7,80199,5456467.55,"2018-02-28",1031,"INE529D01014"]
["PATSPINLTD","EQ",21.4,21.4,20.3,21.15,21.25,20.8,7669,160874.85,"2018-02-28",44,"INE790C01014"]
["PBAINFRA","EQ",14,14.8,14,14.4,14.75,14.45,10844,155829.4,"2018-02-28",40,"INE160H01019"]
["PCJEWELLER","EQ",333.9,337.6,330.15,333.15,333.3,338.35,5046292,1685237219.85,"2018-02-28",40758,"INE785M01013"]
["PDMJEPAPER","EQ",28.4,28.4,27.95,28.2,28.15,28.4,17724,498762.95,"2018-02-28",161,"INE865T01018"]
["PDPL","EQ",18.15,19.25,18,18.85,19.25,18.45,3640,67161.5,"2018-02-28",23,"INE904D01019"]
["PDSMFL","EQ",294.95,298.9,294,296.95,297.4,293.5,4090,1210030,"2018-02-28",44,"INE111Q01013"]
["PDUMJEIND","EQ",14.4,16.6,13.45,15.45,15.2,14.2,59302,923440.65,"2018-02-28",150,"INE105C01023"]
["PEL","EQ",2629.05,2629.05,2575,2582.55,2578,2618.25,205790,533111885.65,"2018-02-28",24678,"INE140A01024"]
["PENIND","EQ",60,60,58.15,58.5,58.6,60.65,352532,20756479.55,"2018-02-28",3993,"INE932A01024"]
["PENINLAND","EQ",27.9,28.3,27.6,27.9,27.85,28.3,213687,5981342.5,"2018-02-28",886,"INE138A01028"]
["PENPEBS","EQ",87.5,89.9,87,87.5,88.3,89.15,19431,1707142.55,"2018-02-28",400,"INE455O01019"]
["PERSISTENT","EQ",836.65,860,820.1,855.25,856,847.3,276190,234232010.1,"2018-02-28",14041,"INE262H01013"]
["PETRONENGG","EQ",115.9,115.9,112.15,113.25,112.8,113.7,5116,579290.75,"2018-02-28",61,"INE742A01019"]
["PETRONET","EQ",248.2,252.2,244.95,247.3,246,249.65,11377512,2819943311.2,"2018-02-28",128275,"INE347G01014"]
["PFC","EQ",106.5,106.65,105,105.1,105.05,107.4,6866804,725349784.95,"2018-02-28",32290,"INE134E01011"]
["PFIZER","EQ",2270,2285,2253,2272.2,2267,2270.05,10331,23417072.4,"2018-02-28",3031,"INE182A01018"]
["PFOCUS","EQ",100.1,103,98.55,101.8,102.95,101.15,61668,6242417.3,"2018-02-28",614,"INE367G01038"]
["PFS","EQ",30.4,30.5,30.05,30.15,30.2,30.6,1260653,38138989.4,"2018-02-28",3115,"INE560K01014"]
["PGEL","EQ",303.75,313.55,303.75,310.3,310,309.95,38171,11842230.65,"2018-02-28",382,"INE457L01011"]
["PGHH","EQ",9301,9400,9301,9392.75,9400,9370.85,704,6587174.15,"2018-02-28",175,"INE179A01014"]
["PGIL","EQ",114.55,114.55,112,112.6,114,112.7,5598,630390.1,"2018-02-28",90,"INE940H01014"]
["PHILIPCARB","EQ",1199.5,1226.5,1188,1199.7,1201.2,1208.25,301753,364517345.55,"2018-02-28",12438,"INE602A01015"]
["PHOENIXLTD","EQ",588.5,588.5,570.05,576.6,575,584.55,168213,97305844.45,"2018-02-28",7033,"INE211B01039"]
["PIDILITIND","EQ",882.25,908.8,875,900.95,899.25,885.8,1120499,1001830518.45,"2018-02-28",18630,"INE318A01026"]
["PIIND","EQ",880,881.75,850.5,872.6,868,885.2,79158,68390852.65,"2018-02-28",4706,"INE603J01030"]
["PINCON","EQ",32.1,33.75,31.7,33.2,33.3,32.55,181666,5990225.7,"2018-02-28",949,"INE675G01018"]
["PIONDIST","EQ",185,199.9,178,188.6,189,186.9,5452,1033882.65,"2018-02-28",208,"INE889E01010"]
["PIONEEREMB","EQ",36.3,36.9,35.3,35.55,35.3,36.65,29474,1057946.35,"2018-02-28",256,"INE156C01018"]
["PITTILAM","EQ",91.05,94.9,91,93.95,94.9,91.5,87033,8131926.9,"2018-02-28",740,"INE450D01021"]
["PLASTIBLEN","EQ",195,208,194,204.2,208,196.35,25126,5057926.3,"2018-02-28",2408,"INE083C01022"]
["PNB","EQ",93.6,102.4,92,101.4,101.4,98.35,210781693,20451980887.4,"2018-02-28",517399,"INE160A01022"]
["PNBGILTS","EQ",36.6,37.45,36,36.8,36.65,36.6,426401,15722440.2,"2018-02-28",1891,"INE859A01011"]
["PNBHOUSING","EQ",1210.15,1226.9,1201.4,1209.9,1212,1221.9,61945,75368524.7,"2018-02-28",5337,"INE572E01012"]
["PNC","EQ",18.45,19.85,18.45,19.25,18.85,19.3,3104,60414.65,"2018-02-28",38,"INE392B01011"]
["PNCINFRA","EQ",166,167.7,162.3,164.85,164.5,167.25,200699,33009148.8,"2018-02-28",5673,"INE195J01029"]
["PODDARHOUS","EQ",1270,1270,1159,1193.95,1199,1200.5,3486,4152285.9,"2018-02-28",555,"INE888B01018"]
["PODDARMENT","EQ",281.45,286.1,277,279.95,279,283.95,3848,1079291.75,"2018-02-28",184,"INE371C01013"]
["POKARNA","EQ",215,218.05,212.2,215.15,217.9,216.6,10043,2161266.6,"2018-02-28",295,"INE637C01025"]
["POLARIS","EQ",470.1,472,469.5,471,470.5,470.75,58583,27593146.2,"2018-02-28",3301,"INE763A01023"]
["POLYMED","EQ",253.3,254.7,247.5,252.45,253.1,250.75,4194,1058692.95,"2018-02-28",184,"INE205C01021"]
["POLYPLEX","EQ",507,518,498.2,511.6,516.85,507.7,49457,25288241.7,"2018-02-28",1580,"INE633B01018"]
["PONNIERODE","EQ",166,169.7,165.1,165.1,165.1,166.45,656,109610.8,"2018-02-28",26,"INE838E01017"]
["POWERGRID","EQ",196.8,198.2,195.4,197.7,198.1,197.75,3259699,641037990.05,"2018-02-28",53079,"INE752E01010"]
["POWERMECH","EQ",953.75,969,930.05,944.1,941.95,953.75,2811,2652786.45,"2018-02-28",315,"INE211R01019"]
["PPAP","EQ",550,563.45,544.95,557.3,562,553.8,12318,6812075.4,"2018-02-28",389,"INE095I01015"]
["PRABHAT","EQ",172.3,176.7,171,172.25,172,173.7,68515,11885499.55,"2018-02-28",1500,"INE302M01033"]
["PRAENG","EQ",12,12.5,11.75,11.85,11.75,12.35,142409,1679499.35,"2018-02-28",303,"INE505C01016"]
["PRAJIND","EQ",91.7,91.7,89.7,90.75,90.85,92.75,423669,38529188.8,"2018-02-28",3588,"INE074A01025"]
["PRAKASH","EQ",209,210.95,206.3,209.4,210.75,212.55,1106237,231324654.25,"2018-02-28",10539,"INE603A01013"]
["PRAKASHCON","EQ",6.9,7,6.75,6.9,6.95,7,341010,2336386.5,"2018-02-28",351,"INE023M01027"]
["PRATIBHA","EQ",7.1,7.35,7.05,7.1,7.15,7.25,40400,288254.45,"2018-02-28",103,"INE308H01022"]
["PRAXIS","EQ",155,161.35,155,159.7,161,158.35,138527,22072979.4,"2018-02-28",710,"INE546Y01022"]
["PRECAM","EQ",109.1,112.5,108.1,110.4,110.6,110.95,25990,2847060.7,"2018-02-28",488,"INE484I01029"]
["PRECOT","EQ",68,69,65.6,66.25,65.95,69.05,5476,366129.85,"2018-02-28",68,"INE283A01014"]
["PRECWIRE","EQ",303.55,312,301.3,303.05,303,305.3,36479,11218087.05,"2018-02-28",1065,"INE372C01029"]
["PREMEXPLN","EQ",388,391,385.2,387.35,388,392.1,3384,1309913.85,"2018-02-28",245,"INE863B01011"]
["PREMIER","EQ",30,30.2,29.1,29.1,29.1,29.9,8092,239975.9,"2018-02-28",118,"INE342A01018"]
["PREMIERPOL","EQ",44.2,48,43,47.75,47.9,45.2,20288,927637.8,"2018-02-28",136,"INE309M01012"]
["PRESSMN","EQ",57,57.5,56.5,56.8,57,57.55,18641,1059837.75,"2018-02-28",139,"INE980A01023"]
["PRESTIGE","EQ",324.95,343.15,320.1,335.3,337.1,325.05,324840,107377492.15,"2018-02-28",7133,"INE811K01011"]
["PRICOLLTD","EQ",97,98.4,96.4,96.75,96.5,98.9,118699,11536745.5,"2018-02-28",1100,"INE726V01018"]
["PRIMESECU","EQ",45.9,47.95,43.2,47.4,47.5,46,98439,4552151.1,"2018-02-28",578,"INE032B01021"]
["PRISMCEM","EQ",122.4,127.8,119.25,126.35,126,122.85,753907,93576299.2,"2018-02-28",5335,"INE010A01011"]
["PROVOGE","EQ",5.7,5.7,5.25,5.25,5.3,5.5,529633,2785953.75,"2018-02-28",331,"INE968G01033"]
["PROZONINTU","EQ",56.5,58.35,56.5,57.7,58.3,57.2,72366,4138264.2,"2018-02-28",646,"INE195N01013"]
["PSB","EQ",37.7,39.5,37.5,38.95,39.1,38.2,104581,4028660.35,"2018-02-28",718,"INE608A01012"]
["PSPPROJECT","EQ",480.8,500,480.8,497.55,494.5,491.4,68697,33751664.75,"2018-02-28",1910,"INE488V01015"]
["PSUBNKBEES","EQ",337.9,343,330,342.06,341,341.42,36176,12237310.74,"2018-02-28",213,"INF732E01110"]
["PTC","EQ",100.05,103,99.75,102.75,102.7,101.1,1174751,119905003.65,"2018-02-28",8551,"INE877F01012"]
["PTL","EQ",50.1,51.6,50.1,50.8,50.6,50.75,7014,356705.65,"2018-02-28",79,"INE034D01031"]
["PUNJABCHEM","EQ",405.1,413.7,404.55,406.2,405.6,411.5,3500,1426370.75,"2018-02-28",131,"INE277B01014"]
["PUNJLLOYD","EQ",20.05,20.35,19.7,19.8,19.9,20.25,1502204,30007658,"2018-02-28",2834,"INE701B01021"]
["PURVA","EQ",141.5,146.4,141,145.05,145.5,143.45,218111,31495984.45,"2018-02-28",2323,"INE323I01011"]
["PVP","EQ",6.45,6.6,6.35,6.4,6.4,6.65,423269,2739240.6,"2018-02-28",366,"INE362A01016"]
["PVR","EQ",1321,1341.1,1300,1320.45,1330,1335.5,271427,358181828.25,"2018-02-28",13524,"INE191H01014"]
["QGOLDHALF","EQ",1335.35,1348.65,1330.55,1337.5,1337.5,1353.95,281,376571.65,"2018-02-28",75,"INF082J01010"]
["QUESS","EQ",999,1040,989.6,1034.35,1032.65,1000.4,438419,444235009.05,"2018-02-28",11549,"INE615P01015"]
["QUICKHEAL","EQ",292.8,298.7,290.55,294.8,294.05,296.55,232395,68652313.25,"2018-02-28",3706,"INE306L01010"]
["RADAAN","EQ",2.5,2.5,2.5,2.5,2.5,2.4,255,637.5,"2018-02-28",3,"INE874F01027"]
["RADICO","EQ",343,350,340,346.8,349,348.5,655869,225943931.2,"2018-02-28",10180,"INE944F01028"]
["RADIOCITY","EQ",389.4,396.5,375,393.05,393,385.55,24087,9418780.05,"2018-02-28",1108,"INE919I01016"]
["RAIN","EQ",394.5,408,375.75,380.9,378,399.35,10729175,4224026761,"2018-02-28",124148,"INE855B01025"]
["RAJESHEXPO","EQ",794,845,789.35,837.55,840.5,793.65,188741,154672944.25,"2018-02-28",7139,"INE343B01030"]
["RAJSREESUG","EQ",37,38,36.3,37.3,37.3,37.55,6973,259465.25,"2018-02-28",86,"INE562B01019"]
["RAJTV","EQ",56.6,56.6,53.8,54.9,55.05,55,2512,138482.2,"2018-02-28",80,"INE952H01027"]
["RAJVIR","EQ",45.9,45.9,45.9,45.9,45.9,46.45,10,459,"2018-02-28",1,"INE011H01014"]
["RALLIS","EQ",229.45,233.8,225.15,231.4,231.5,229.45,216058,49322879.6,"2018-02-28",3567,"INE613A01020"]
["RAMANEWS","EQ",28,28.75,27.7,28.15,27.8,28.25,106852,3015581.75,"2018-02-28",197,"INE278B01020"]
["RAMCOCEM","EQ",743,754.85,729.5,752.6,751.9,749.8,268420,199803399.7,"2018-02-28",8893,"INE331A01037"]
["RAMCOIND","EQ",251.7,257,249.25,256.2,257,252.65,59357,15094335.6,"2018-02-28",1616,"INE614A01028"]
["RAMCOSYS","EQ",450.55,463.9,450.55,460.2,463.9,460.95,11614,5346462.95,"2018-02-28",251,"INE246B01019"]
["RAMKY","EQ",196,204,189.6,201.15,200,197.5,195993,39039368,"2018-02-28",3862,"INE874I01013"]
["RANASUG","EQ",5.95,5.95,5.7,5.75,5.8,5.95,443195,2567858.3,"2018-02-28",558,"INE625B01014"]
["RANEENGINE","EQ",521.05,530.5,521.05,524.9,522.7,535.65,1597,837975.9,"2018-02-28",188,"INE222J01013"]
["RANEHOLDIN","EQ",2540,2548,2516.2,2530.9,2530,2530.2,1569,3969379.1,"2018-02-28",192,"INE384A01010"]
["RATNAMANI","EQ",921.65,959.9,920,945.5,950,928.95,11279,10592724.1,"2018-02-28",723,"INE703B01027"]
["RAYMOND","EQ",940,960,930.2,954.45,950,946.6,520072,494064126.25,"2018-02-28",12248,"INE301A01014"]
["RBL","EQ",1018,1021.55,995,1004.1,1009.55,1011.25,3705,3738845.7,"2018-02-28",441,"INE244J01017"]
["RBLBANK","EQ",485,493.15,483.5,490.2,491,490.3,666710,326185714.75,"2018-02-28",12770,"INE976G01028"]
["RCF","EQ",83.5,83.8,82.6,82.7,82.75,84.5,1753354,145733431.75,"2018-02-28",7871,"INE027A01015"]
["RCOM","EQ",27.85,28.9,26.5,28.35,28.3,28,82662554,2319080099.55,"2018-02-28",72547,"INE330H01018"]
["RECLTD","EQ",145,145.65,142.7,144.3,144.05,145.35,4295681,619427332.1,"2018-02-28",34004,"INE020B01018"]
["REDINGTON","EQ",143,146.25,139,144.05,145.05,145.05,513062,72497147.85,"2018-02-28",13282,"INE891D01026"]
["REFEX","EQ",17.35,17.55,17.1,17.3,17.25,17.7,8766,151732.6,"2018-02-28",116,"INE056I01017"]
["RELAXO","EQ",607,616.7,605,610.3,614.4,614.5,10378,6335208.25,"2018-02-28",685,"INE131B01039"]
["RELCAPITAL","EQ",467.9,478,464.1,472.25,471.5,473.65,4016751,1893767374.6,"2018-02-28",47924,"INE013A01015"]
["RELCONS","EQ",53.76,53.76,49,50.26,50.26,50.78,769,38944.3,"2018-02-28",23,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.05,29.05,28.87,29,29,29.21,686,19883.24,"2018-02-28",7,"INF204KA1MS3"]
["RELIANCE","EQ",945.95,957.1,943.2,954.55,951,950.5,25898694,24689973325.05,"2018-02-28",245932,"INE002A01018"]
["RELIGARE","EQ",57,60.8,55.1,55.85,55.7,57.95,6768885,384274142.55,"2018-02-28",12499,"INE621H01010"]
["RELINFRA","EQ",453,464.5,449.8,455.6,454.6,457.7,1982777,905699126.1,"2018-02-28",39591,"INE036A01016"]
["RELNV20","EQ",498,498,495.49,495.49,495.49,498.8,12,5970.98,"2018-02-28",2,"INF204KA17D8"]
["REMSONSIND","EQ",89,89,85.25,88.4,88.4,88.05,334,28571.35,"2018-02-28",21,"INE474C01015"]
["RENUKA","EQ",15.6,15.7,15.5,15.65,15.7,15.7,714054,11154827.05,"2018-02-28",1196,"INE087H01022"]
["REPCOHOME","EQ",550,575.8,545.45,564.6,563,555.1,839315,475161114.05,"2018-02-28",19101,"INE612J01015"]
["REPRO","EQ",699.95,721.1,696.7,701,703,696.05,2952,2084686.3,"2018-02-28",717,"INE461B01014"]
["RESPONIND","EQ",46,46.8,45,46,45.95,45.7,43885,2019827.05,"2018-02-28",269,"INE688D01026"]
["REVATHI","EQ",610.55,620.05,603,620,620,619.25,142,86866.7,"2018-02-28",31,"INE617A01013"]
["RHFL","EQ",70.3,71.45,69.9,70.15,70,70.8,423016,29853346.8,"2018-02-28",3591,"INE217K01011"]
["RICOAUTO","EQ",81.7,82.2,80.4,81.1,81,81.95,236627,19212209.75,"2018-02-28",1806,"INE209B01025"]
["RIIL","EQ",470.15,477.8,467.6,472.15,472.5,480.35,249134,117937192.6,"2018-02-28",5664,"INE046A01015"]
["RJL","EQ",340,343,338,340.9,340,341.05,10515,3588879.25,"2018-02-28",297,"INE722H01016"]
["RKDL","EQ",14.9,16.2,14.9,15.5,15.75,15.6,26614,417629.3,"2018-02-28",44,"INE722J01012"]
["RKFORGE","EQ",740,759.9,720,752,749,743.75,211909,159298425.25,"2018-02-28",2198,"INE399G01015"]
["RMCL","EQ",28.8,30.4,28.45,29.1,28.8,28.8,745335,21986741.85,"2018-02-28",2365,"INE172H01014"]
["RML","EQ",880.95,910,874.25,883.8,882.05,888.85,18242,16327522.35,"2018-02-28",1387,"INE050H01012"]
["RNAM","EQ",276.65,277.45,273,273.85,273.2,277,425761,117178787.2,"2018-02-28",3088,"INE298J01013"]
["RNAVAL","EQ",40.5,41.5,39,40.4,40.3,40.7,4348563,176388128.85,"2018-02-28",11701,"INE542F01012"]
["ROHITFERRO","EQ",3.65,3.85,3.6,3.85,3.85,3.7,20854,79584.4,"2018-02-28",19,"INE248H01012"]
["ROHLTD","EQ",198,204.8,190,196.5,196.05,199.1,75333,14940892.25,"2018-02-28",1131,"INE283H01019"]
["ROLLT","EQ",5.8,5.8,5.65,5.65,5.65,5.9,12310,69904.8,"2018-02-28",46,"INE927A01040"]
["ROLTA","EQ",69.25,70.35,68.4,68.9,68.8,69.4,1031834,71389770.95,"2018-02-28",5561,"INE293A01013"]
["ROSSELLIND","EQ",105,108,104.3,107.05,106.9,107.25,6592,700338.15,"2018-02-28",114,"INE847C01020"]
["RPGLIFE","EQ",456.65,466,453.2,457.85,460,458.5,25553,11750889.15,"2018-02-28",956,"INE105J01010"]
["RPOWER","EQ",44.4,45.45,43.95,44.7,44.6,44.7,5336665,238664958.75,"2018-02-28",14533,"INE614G01033"]
["RPPINFRA","EQ",298.55,300.3,291.95,299.45,300,299.5,24317,7241201.8,"2018-02-28",1735,"INE324L01013"]
["RRSLGETF","EQ",16.63,16.63,16.63,16.63,16.63,16.59,26,432.38,"2018-02-28",1,"INF204KB1882"]
["RSSOFTWARE","EQ",63.45,64.4,62.9,63.45,64.4,64.05,56641,3594228.7,"2018-02-28",1162,"INE165B01029"]
["RSWM","EQ",326.25,350,326.25,344.55,348,329.8,41093,13901225.35,"2018-02-28",1347,"INE611A01016"]
["RSYSTEMS","EQ",40.5,41.5,39.35,39.6,40.2,40.8,43948,1763147.55,"2018-02-28",252,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.35,5.1,5.25,5.25,5.3,272400,1418109.6,"2018-02-28",291,"INE834M01019"]
["RTNPOWER","EQ",6.1,6.1,5.95,6,6,6.1,2838792,17028893.15,"2018-02-28",1278,"INE399K01017"]
["RUBYMILLS","EQ",326,333,326,328.9,331,329.5,935,308265.75,"2018-02-28",51,"INE301D01026"]
["RUCHIRA","EQ",175.9,177.85,173.25,176.2,175.9,176.95,15589,2740470.15,"2018-02-28",492,"INE803H01014"]
["RUCHISOYA","EQ",17.55,18.15,17.35,17.95,18,17.5,5107673,91414379.6,"2018-02-28",8041,"INE619A01027"]
["RUPA","EQ",425,435.75,424,430,431,433.15,36671,15742239.85,"2018-02-28",996,"INE895B01021"]
["RUSHIL","EQ",878.65,926.95,873.15,891.3,888.3,887.55,142981,128748991.5,"2018-02-28",2808,"INE573K01017"]
["SADBHAV","EQ",399,403.85,393,400.9,400,399.65,105335,41899078.25,"2018-02-28",5063,"INE226H01026"]
["SADBHIN","EQ",135.8,138.4,133.3,134.55,134.95,133.25,183234,24914158.55,"2018-02-28",4016,"INE764L01010"]
["SAGCEM","EQ",976.05,980.75,972.05,975.95,976.05,985.8,1271,1241410.8,"2018-02-28",173,"INE229C01013"]
["SAIL","EQ",83.4,83.85,82,83.2,83.1,84.25,13081341,1087090804.15,"2018-02-28",39875,"INE114A01011"]
["SAKHTISUG","EQ",20.6,20.75,20.15,20.4,20.35,20.75,34027,695401.8,"2018-02-28",194,"INE623A01011"]
["SAKSOFT","EQ",241,245.5,236.25,239.9,236.25,241.25,25602,6227785.4,"2018-02-28",315,"INE667G01015"]
["SAKUMA","EQ",192,209.5,191,206.05,207.25,199.55,40037,8162387.05,"2018-02-28",416,"INE190H01016"]
["SALASAR","EQ",336.05,366.65,334,354.3,357,340.1,429507,153760365.85,"2018-02-28",9835,"INE170V01019"]
["SALONA","EQ",119.5,121,113.55,113.55,113.55,119.5,5881,673867.05,"2018-02-28",126,"INE498E01010"]
["SALORAINTL","EQ",43.65,44.8,43.65,44.75,44.8,45.2,487,21368.75,"2018-02-28",9,"INE924A01013"]
["SALSTEEL","EQ",7.95,7.95,7.95,7.95,7.95,7.6,68935,548033.25,"2018-02-28",84,"INE658G01014"]
["SALZERELEC","EQ",211.2,215,208.05,212.95,213,211.2,27963,5929429.95,"2018-02-28",694,"INE457F01013"]
["SAMBHAAV","EQ",10.7,10.7,10.1,10.25,10.25,10.3,16196,166532.8,"2018-02-28",56,"INE699B01027"]
["SANCO","EQ",37.9,38.8,37.15,37.95,38,37.85,12853,486863.55,"2018-02-28",161,"INE782L01012"]
["SANDESH","EQ",1090.05,1125,1087.95,1118.25,1121,1098.9,591,654661.95,"2018-02-28",87,"INE583B01015"]
["SANGAMIND","EQ",145.95,145.95,141.25,143.6,144.8,146.4,23603,3387558,"2018-02-28",233,"INE495C01010"]
["SANGHIIND","EQ",117.65,118,113.7,116.55,117,118.1,155449,18002481.4,"2018-02-28",1532,"INE999B01013"]
["SANGHVIFOR","EQ",36.9,36.9,34.6,34.9,35,35.55,4448,156639.5,"2018-02-28",73,"INE263L01013"]
["SANGHVIMOV","EQ",175.05,175.05,172.1,173.1,173.45,175.95,8784,1521285.8,"2018-02-28",231,"INE989A01024"]
["SANOFI","EQ",4999.85,5145,4956.6,5096.25,5025,4969.95,16813,85163660.55,"2018-02-28",5148,"INE058A01010"]
["SANWARIA","EQ",19.3,19.65,19.05,19.1,19.2,20,3916918,75471743.05,"2018-02-28",5308,"INE890C01046"]
["SARDAEN","EQ",492,498.35,489.95,494.1,494.55,496.5,30151,14901193.3,"2018-02-28",1205,"INE385C01013"]
["SAREGAMA","EQ",700,709,690.1,704.7,703.65,707.1,43320,30387311,"2018-02-28",1560,"INE979A01017"]
["SARLAPOLY","EQ",57.75,59.2,57.25,57.55,57.45,59.1,86116,5014467.05,"2018-02-28",552,"INE453D01025"]
["SASKEN","EQ",750.95,760,745.1,753.75,751.25,751.45,12858,9715131.25,"2018-02-28",561,"INE231F01020"]
["SASTASUNDR","EQ",110,110,105.1,107.8,107,106,6080,649553.2,"2018-02-28",36,"INE019J01013"]
["SATHAISPAT","EQ",22.15,23.3,22.15,22.7,22.6,22.7,40200,918522.9,"2018-02-28",166,"INE176C01016"]
["SATIN","EQ",431.3,435.45,422.5,427.65,424.05,441.6,36177,15628028.35,"2018-02-28",1360,"INE836B01017"]
["SBILIFE","EQ",689.4,698.7,682.1,694.5,692,689.45,360647,247889703.1,"2018-02-28",11069,"INE123W01016"]
["SBIN","EQ",264.25,269.7,260.8,268,267.95,267.6,26810799,7135336059.85,"2018-02-28",185589,"INE062A01020"]
["SCHAEFFLER","EQ",5250.05,5540.05,5195,5447.4,5514,5299.7,5859,30956195.5,"2018-02-28",1233,"INE513A01014"]
["SCHAND","EQ",459.05,460.45,454,457.45,456.25,458.2,3727,1702476.4,"2018-02-28",210,"INE807K01035"]
["SCHNEIDER","EQ",107.05,112.65,104.6,110.05,110,108.4,529534,57434567.35,"2018-02-28",4302,"INE839M01018"]
["SCI","EQ",72.8,73.7,71.1,71.65,72.15,73.1,685006,49485026.75,"2018-02-28",5474,"INE109A01011"]
["SDBL","EQ",240.8,247.3,237.95,245.75,247.2,242.95,57573,14054307.05,"2018-02-28",954,"INE480C01012"]
["SEAMECLTD","EQ",199,199,195.2,195.3,195.2,200.3,11024,2164403,"2018-02-28",146,"INE497B01018"]
["SELAN","EQ",207,209,204,206.3,205.65,206.45,51449,10640224.95,"2018-02-28",382,"INE818A01017"]
["SELMCL","EQ",2.45,2.5,2.35,2.4,2.4,2.45,179584,436155.55,"2018-02-28",3064,"INE105I01012"]
["SENSEXIWIN","EQ",356.28,357.28,355.86,357.28,357.28,357.68,299,106806.68,"2018-02-28",8,"INF346A01034"]
["SEPOWER","EQ",8.2,8.2,7.85,8.2,8.2,8.2,1303,10495.35,"2018-02-28",14,"INE735M01018"]
["SEQUENT","EQ",83,84,81.2,82.75,83.55,83.9,111050,9186266.15,"2018-02-28",1180,"INE807F01027"]
["SESHAPAPER","EQ",881,893,872.55,874.6,873,887.9,3655,3219722.7,"2018-02-28",283,"INE630A01016"]
["SETCO","EQ",60,61.85,59.55,61,61.2,60.95,404349,24669839,"2018-02-28",1990,"INE878E01021"]
["SETFGOLD","EQ",2779.7,2779.7,2758.05,2771.4,2772,2784.1,3729,10311996.1,"2018-02-28",1885,"INF200K01099"]
["SETFNIF50","EQ",105.3,105.71,105.15,105.29,105.25,106.02,7963,840044.18,"2018-02-28",53,"INF200KA1FS1"]
["SETFNIFBK","EQ",252,252.43,251,252.35,252.35,255.08,6792,1708513.88,"2018-02-28",41,"INF200KA1580"]
["SETFNN50","EQ",309.65,309.65,295.58,297.49,297.4,298.25,3430,1015374.89,"2018-02-28",37,"INF200KA1598"]
["SFL","EQ",1554.4,1585.95,1540.35,1583.25,1585,1574.2,7676,12080726.35,"2018-02-28",1081,"INE916U01025"]
["SGL","EQ",17.55,18,17.05,17.55,17.7,17.3,45027,795444.15,"2018-02-28",123,"INE353H01010"]
["SHAHALLOYS","EQ",29.95,29.95,29.5,29.95,29.95,28.55,44902,1344169,"2018-02-28",129,"INE640C01011"]
["SHAKTIPUMP","EQ",569.7,578,561.55,570.1,572,572.6,56818,32303379.85,"2018-02-28",2231,"INE908D01010"]
["SHALBY","EQ",220.3,222.8,219,219.75,220.25,221.8,120984,26722284.55,"2018-02-28",1637,"INE597J01018"]
["SHALPAINTS","EQ",167.9,167.9,165.25,166.15,165.25,167.85,16135,2684502.35,"2018-02-28",207,"INE849C01026"]
["SHANKARA","EQ",1710,1809,1690,1791.35,1785,1711.55,146883,259720457.45,"2018-02-28",11544,"INE274V01019"]
["SHANTIGEAR","EQ",140.6,145,139,143.4,143.85,141.65,12380,1760866.2,"2018-02-28",327,"INE631A01022"]
["SHARDACROP","EQ",403.95,405.55,394.5,400.15,400,406.65,10907,4364317.4,"2018-02-28",1031,"INE221J01015"]
["SHARDAMOTR","EQ",2251.05,2251.05,2219.95,2230,2230,2247.05,909,2036529.3,"2018-02-28",163,"INE597I01010"]
["SHARIABEES","EQ",252,252,252,252,252,249.99,4,1008,"2018-02-28",2,"INF732E01128"]
["SHEMAROO","EQ",508.05,535.05,505,515.85,515,519.6,13570,7037382.55,"2018-02-28",810,"INE363M01019"]
["SHILPAMED","EQ",436.4,441.7,430.05,437.15,437,438.05,25491,11104282.95,"2018-02-28",1255,"INE790G01031"]
["SHILPI","EQ",10.5,11.15,10.4,10.9,10.7,10.65,316716,3436310.25,"2018-02-28",623,"INE510K01019"]
["SHIRPUR-G","EQ",152.3,152.5,147.1,147.6,147.1,150.65,3891,581573.45,"2018-02-28",97,"INE196B01016"]
["SHIVAMAUTO","EQ",79,79,76.55,77.2,77.5,79.4,97647,7571243.3,"2018-02-28",942,"INE637H01024"]
["SHIVATEX","EQ",545.1,545.1,534,536.15,535,553.3,3356,1814147.75,"2018-02-28",73,"INE705C01020"]
["SHK","EQ",279.95,288,276,284.8,285,280.05,87477,24786154.7,"2018-02-28",5798,"INE500L01026"]
["SHOPERSTOP","EQ",535,540,527.85,539.05,538.2,537.2,415585,222220291.75,"2018-02-28",3041,"INE498B01024"]
["SHREECEM","EQ",16979.9,16979.9,16532.1,16623.45,16623,16859.9,16897,281741375.85,"2018-02-28",6877,"INE070A01015"]
["SHREEPUSHK","EQ",255.9,255.9,244.4,246.65,247.75,259.1,155389,38814882.6,"2018-02-28",3019,"INE712K01011"]
["SHREERAMA","EQ",13.3,13.55,13.15,13.2,13.2,13.35,10135,134385.55,"2018-02-28",27,"INE879A01019"]
["SHREYANIND","EQ",155,158,151.65,154.9,154,157.05,9669,1494968.95,"2018-02-28",391,"INE231C01019"]
["SHREYAS","EQ",560.05,575,550,557.6,550.15,568.75,4875,2730280.7,"2018-02-28",177,"INE757B01015"]
["SHRIRAMCIT","EQ",1950,2039,1928.55,2020.6,2019,1943,7377,14761763.9,"2018-02-28",1190,"INE722A01011"]
["SHRIRAMEPC","EQ",31.65,32.2,30.8,31.1,31.25,31.75,326232,10266588.15,"2018-02-28",1555,"INE964H01014"]
["SHYAMCENT","EQ",10.05,10.5,10.05,10.4,10.5,10.4,50577,519198.4,"2018-02-28",102,"INE979R01011"]
["SICAGEN","EQ",40.5,41.75,40.1,40.85,40.75,40.8,36000,1471614.35,"2018-02-28",246,"INE176J01011"]
["SICAL","EQ",222.55,225,219.05,223.35,224.75,223.25,13219,2933863.65,"2018-02-28",199,"INE075B01012"]
["SIEMENS","EQ",1151.5,1175,1144.8,1167.9,1170,1164.05,189741,220471342.7,"2018-02-28",15454,"INE003A01024"]
["SIGNET","EQ",7.8,8.1,7.8,7.95,8,8.1,131630,1046159.6,"2018-02-28",225,"INE529F01027"]
["SILINV","EQ",435,450,429,435.35,435.65,439.35,4813,2093705.05,"2018-02-28",263,"INE923A01015"]
["SIMBHALS","EQ",15.45,15.5,14.25,14.65,14.9,15.6,194883,2923452.25,"2018-02-28",803,"INE748T01016"]
["SIMPLEX","EQ",28.2,29,28,28.7,28.35,28.85,10633,302641.4,"2018-02-28",60,"INE898F01018"]
["SIMPLEXINF","EQ",565.2,590.3,565.2,579.65,580,573.75,13664,7969211.55,"2018-02-28",953,"INE059B01024"]
["SINTEX","EQ",20.85,20.9,20.5,20.65,20.75,20.9,2338427,48316771.5,"2018-02-28",5156,"INE429C01035"]
["SIS","EQ",1170.05,1188,1162,1184.4,1175,1176.6,20479,24206023.1,"2018-02-28",2996,"INE285J01010"]
["SITASHREE","EQ",3.95,4,3.75,4,4,3.85,8538,33730.75,"2018-02-28",18,"INE686I01011"]
["SITINET","EQ",18.7,18.95,18.3,18.75,18.75,18.85,160867,3015614.25,"2018-02-28",565,"INE965H01011"]
["SIYSIL","EQ",655,655.7,650.2,653.85,652.1,651.8,5568,3636514.6,"2018-02-28",284,"INE076B01028"]
["SJVN","EQ",35,35,34.5,34.6,34.6,34.95,740956,25679713.55,"2018-02-28",2907,"INE002L01015"]
["SKFINDIA","EQ",1778.15,1804.95,1770,1780.05,1770.5,1804.25,4341,7756092.8,"2018-02-28",938,"INE640A01023"]
["SKIPPER","EQ",238,242.05,238,239.95,239.2,239.2,117722,28231372.25,"2018-02-28",2421,"INE439E01022"]
["SKMEGGPROD","EQ",83,100,82.1,95.15,99,83.35,379123,35731969.4,"2018-02-28",3021,"INE411D01015"]
["SMARTLINK","EQ",101.8,103.5,100.25,101.7,101.8,101.95,11449,1166250.2,"2018-02-28",171,"INE178C01020"]
["SMLISUZU","EQ",812.95,827,801.75,815.4,810,809.9,12948,10568908.6,"2018-02-28",668,"INE294B01019"]
["SMPL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,32194,45071.6,"2018-02-28",25,"INE215G01021"]
["SMSLIFE","EQ",403,414.7,403,405.95,405.55,406.7,2659,1078634.6,"2018-02-28",50,"INE320X01016"]
["SMSPHARMA","EQ",88.3,88.45,86.25,87.25,86.9,88.5,50744,4428782.6,"2018-02-28",644,"INE812G01025"]
["SNOWMAN","EQ",51.95,52.15,51.6,51.75,51.6,52.15,200243,10381013.1,"2018-02-28",1149,"INE734N01019"]
["SOBHA","EQ",550.05,562.4,548.2,554.75,553.05,556.35,177467,98655119.95,"2018-02-28",12529,"INE671H01015"]
["SOLARINDS","EQ",1033,1035,1018.5,1026.95,1035,1024.05,5794,5952230.2,"2018-02-28",595,"INE343H01029"]
["SOMANYCERA","EQ",631,688,630.1,677.95,684,635.2,20225,13409485.2,"2018-02-28",2682,"INE355A01028"]
["SOMATEX","EQ",14.25,14.7,13.3,13.3,13.4,14,39708,535741.55,"2018-02-28",106,"INE314C01013"]
["SOMICONVEY","EQ",60.1,61.1,58.2,59.5,60.3,61.5,3258,195297.7,"2018-02-28",97,"INE323J01019"]
["SONASTEER","EQ",104,107.7,103.25,105.55,106,104.9,216068,22808753.35,"2018-02-28",1419,"INE643A01035"]
["SONATSOFTW","EQ",318,324.5,315.3,321.2,320.2,323.6,409255,131106499.7,"2018-02-28",10504,"INE269A01021"]
["SORILHOLD","EQ",241.1,247.5,234.75,236.6,236,241.1,89819,21521656.3,"2018-02-28",1135,"INE126M01010"]
["SORILINFRA","EQ",235,244,234,236.15,236.45,240.65,90724,21633325.8,"2018-02-28",3210,"INE034H01016"]
["SOTL","EQ",1498,1502.3,1453,1500.75,1500,1489.05,8074,12101471.1,"2018-02-28",578,"INE035D01012"]
["SOUTHBANK","EQ",26.7,26.9,26.2,26.6,26.65,27,5996641,159590760.55,"2018-02-28",11564,"INE683A01023"]
["SPAL","EQ",337.85,339.25,331,335.75,333,334.7,63236,21241371.8,"2018-02-28",1484,"INE212I01016"]
["SPARC","EQ",433.55,437.8,422.35,425.35,425,436.45,386679,166047383.1,"2018-02-28",8579,"INE232I01014"]
["SPECIALITY","EQ",146.55,148.5,145.15,146.95,147.6,147.35,47196,6908527.1,"2018-02-28",562,"INE247M01014"]
["SPHEREGSL","EQ",40,40,38.1,38.3,38.1,40.05,8453,331502.8,"2018-02-28",99,"INE737B01033"]
["SPIC","EQ",37.95,37.95,37.25,37.7,37.85,38.05,864197,32522747.1,"2018-02-28",2161,"INE147A01011"]
["SPICEMOBI","EQ",19.7,20.2,18.6,19,19,18.45,410622,7913341.3,"2018-02-28",1636,"INE927C01020"]
["SPLIL","EQ",24.2,25.3,23.55,24.6,25.3,24.95,9722,239160.05,"2018-02-28",80,"INE978G01016"]
["SPMLINFRA","EQ",113,115.7,108.7,111.9,111.05,114.75,8103,908723.55,"2018-02-28",124,"INE937A01023"]
["SPTL","EQ",65.5,65.75,64.65,65.5,65.35,66.1,1808960,118125747.05,"2018-02-28",10790,"INE501W01021"]
["SPYL","EQ",0.55,0.6,0.55,0.6,0.6,0.6,52139,29314.3,"2018-02-28",40,"INE268L01020"]
["SQSBFSI","EQ",512.95,514.3,505.1,511.35,511.15,510.8,2077,1059543.65,"2018-02-28",189,"INE201K01015"]
["SREEL","EQ",237.15,244.85,237.15,239.95,240,246.5,15163,3651470.35,"2018-02-28",239,"INE099F01013"]
["SREINFRA","EQ",82.05,85.95,81.4,85,84.95,84.2,1861877,157333059.75,"2018-02-28",11290,"INE872A01014"]
["SRF","EQ",1899.9,1919,1885,1898.75,1897,1903.3,146617,279049444.75,"2018-02-28",8880,"INE647A01010"]
["SRHHYPOLTD","EQ",168,168,164.2,166.35,165.5,167.3,2357,392179.2,"2018-02-28",74,"INE917H01012"]
["SRIPIPES","EQ",350,352.5,344.5,347.35,347.45,351.9,98640,34272885.45,"2018-02-28",1797,"INE943C01027"]
["SRSLTD","EQ",1.15,1.2,1.15,1.15,1.2,1.2,773203,894133.15,"2018-02-28",331,"INE219H01039"]
["SRTRANSFIN","EQ",1316.55,1357.5,1316.55,1333.85,1337.9,1348.45,491204,658901363.95,"2018-02-28",30197,"INE721A01013"]
["SSWL","EQ",1017.65,1039.9,1000,1019.2,1017.1,1017.65,12126,12450896.3,"2018-02-28",805,"INE802C01017"]
["STAR","EQ",706,720.75,698.2,717.5,716,704.3,352640,251470262.05,"2018-02-28",10321,"INE939A01011"]
["STARCEMENT","EQ",124.5,127.8,123.9,126.8,127.5,125.4,58939,7421612,"2018-02-28",812,"INE460H01021"]
["STARPAPER","EQ",226.5,226.5,220.1,221.15,221,227.7,51419,11442968.55,"2018-02-28",1126,"INE733A01018"]
["STCINDIA","EQ",156.7,159.9,153.75,156.1,156,157.3,51336,8091116.15,"2018-02-28",1107,"INE655A01013"]
["STEELXIND","EQ",30.55,30.6,29.7,30,30.05,30.95,251226,7530575.3,"2018-02-28",411,"INE503B01013"]
["STEL","EQ",104.4,107,103.55,106.25,106.1,105.5,6498,685355.4,"2018-02-28",101,"INE577L01016"]
["STERTOOLS","EQ",381.65,393.35,375,391.25,389,375.3,25385,9789495.25,"2018-02-28",791,"INE334A01023"]
["STINDIA","EQ",17.1,17.1,17.1,17.1,17.1,17.95,25,427.5,"2018-02-28",1,"INE090C01019"]
["STRTECH","EQ",353,360.7,347.25,359.35,358.95,359.15,1072928,381407551.55,"2018-02-28",19338,"INE089C01029"]
["SUBEX","EQ",9,9.1,8.9,8.95,8.95,9.1,1733846,15575826.65,"2018-02-28",1333,"INE754A01014"]
["SUBROS","EQ",339,345,329.9,335.25,335,341.85,89315,29967728.05,"2018-02-28",2904,"INE287B01021"]
["SUDARSCHEM","EQ",425.4,425.5,415.8,425,425,422.7,107169,45469529.05,"2018-02-28",1507,"INE659A01023"]
["SUMEETINDS","EQ",25.75,25.75,25.15,25.3,25.35,25.7,318521,8098054.35,"2018-02-28",1007,"INE235C01010"]
["SUMMITSEC","EQ",888.05,900,875,889.4,886,888.05,921,812217.1,"2018-02-28",77,"INE519C01017"]
["SUNCLAYLTD","EQ",4750.1,4939.95,4750.1,4896.65,4840,4799.15,922,4488671.8,"2018-02-28",303,"INE105A01035"]
["SUNDARAM","EQ",3.7,3.75,3.6,3.65,3.65,3.7,395645,1452705,"2018-02-28",1034,"INE108E01023"]
["SUNDARMFIN","EQ",1750,1790,1714.1,1757.15,1754,1752.5,290711,508776017.85,"2018-02-28",6240,"INE660A01013"]
["SUNDRMBRAK","EQ",575,589,560,569.35,572,573.3,2444,1398071.8,"2018-02-28",295,"INE073D01013"]
["SUNDRMFAST","EQ",555.85,572.25,538.2,564.4,564.4,557.05,182535,102239420.7,"2018-02-28",7401,"INE387A01021"]
["SUNFLAG","EQ",94.4,99,93.4,97.65,97.6,96.25,1669351,161971054.45,"2018-02-28",12302,"INE947A01014"]
["SUNILHITEC","EQ",11.8,11.9,11.7,11.8,11.8,11.85,434970,5131967.2,"2018-02-28",577,"INE305H01028"]
["SUNPHARMA","EQ",543,552.35,532.65,535.35,534.5,544.8,8366660,4527095669.65,"2018-02-28",102791,"INE044A01036"]
["SUNTECK","EQ",402.95,407,393.9,400.25,400,403.95,102018,41014113.5,"2018-02-28",3757,"INE805D01034"]
["SUNTV","EQ",938,938,921,927.8,927,950.5,1038261,964084846.7,"2018-02-28",24808,"INE424H01027"]
["SUPERHOUSE","EQ",157.4,158,153.4,157.75,158,158.1,4857,762755.55,"2018-02-28",132,"INE712B01010"]
["SUPERSPIN","EQ",14.6,14.9,14.05,14.05,14.05,14.75,51549,734210.55,"2018-02-28",135,"INE662A01027"]
["SUPPETRO","EQ",355,363.8,351,362.1,360.2,359.65,39539,14141890.85,"2018-02-28",3681,"INE663A01017"]
["SUPRAJIT","EQ",274.9,280,264.5,277.75,278,270.5,54310,14828888.35,"2018-02-28",2565,"INE399C01030"]
["SUPREMEIND","EQ",1170.75,1197,1155.6,1189.05,1189.95,1188.5,133228,156183253.05,"2018-02-28",5436,"INE195A01028"]
["SUPREMEINF","EQ",64.75,71.7,61.55,62.05,62.3,68.35,1576751,101018792.05,"2018-02-28",9903,"INE550H01011"]
["SUPREMETEX","EQ",1.9,1.9,1.8,1.85,1.8,1.9,113914,211927.2,"2018-02-28",105,"INE651G01027"]
["SURANAIND","EQ",3.1,3.15,3.05,3.15,3.15,3.25,21208,65791.6,"2018-02-28",27,"INE659D01019"]
["SURANASOL","EQ",14.8,15.3,14.8,14.9,14.9,15.15,20264,302557.4,"2018-02-28",65,"INE272L01022"]
["SURANAT&P","EQ",5.5,5.55,5.35,5.5,5.55,5.4,26456,144588.75,"2018-02-28",40,"INE130B01031"]
["SURYALAXMI","EQ",78,80.35,78,79.75,79.15,79.15,10105,806739.15,"2018-02-28",90,"INE713B01026"]
["SURYAROSNI","EQ",440.8,447.35,437.5,442.3,441.5,446.5,95254,42047397.6,"2018-02-28",2476,"INE335A01012"]
["SUTLEJTEX","EQ",80.25,81.8,80.25,81.5,81.75,81.2,26976,2195585,"2018-02-28",202,"INE645H01027"]
["SUVEN","EQ",188.7,191.7,187.1,187.85,188.35,189.7,225752,42588525.05,"2018-02-28",4453,"INE495B01038"]
["SUZLON","EQ",12.8,12.95,12.7,12.8,12.9,12.95,29917622,383015279.1,"2018-02-28",9924,"INE040H01021"]
["SWANENERGY","EQ",186.9,190,180.6,188.5,189.85,187.55,277972,51911868.2,"2018-02-28",1826,"INE665A01038"]
["SWARAJENG","EQ",1914,2000,1914,1991.8,1990,1933.1,22204,44038976.95,"2018-02-28",1516,"INE277A01016"]
["SWELECTES","EQ",422,428.9,421,423.75,423.3,426.1,2575,1089469.3,"2018-02-28",105,"INE409B01013"]
["SYMPHONY","EQ",1790,1868.95,1765.2,1786.8,1780,1784.05,170148,311211004.15,"2018-02-28",14910,"INE225D01027"]
["SYNCOM","EQ",5.3,5.65,5.3,5.55,5.65,5.55,40558,224210.05,"2018-02-28",112,"INE602K01014"]
["SYNDIBANK","EQ",58,61.9,57.15,61.1,60.7,58.65,9347185,563444888.55,"2018-02-28",23028,"INE667A01018"]
["SYNGENE","EQ",566.15,598,566.15,590.2,593.25,572.75,130898,76014001.65,"2018-02-28",4998,"INE398R01022"]
["TAINWALCHM","EQ",102,104.3,98.65,100.5,102.25,103.8,1442,144783,"2018-02-28",36,"INE123C01018"]
["TAJGVK","EQ",165.65,169,163.8,166.25,166.25,165.65,33469,5582414.85,"2018-02-28",696,"INE586B01026"]
["TAKE","EQ",169.9,173.65,168,169.95,169.4,171.2,75757,12971400.2,"2018-02-28",1935,"INE142I01023"]
["TALBROAUTO","EQ",292,292,286.5,287.95,287.8,292.6,8629,2490837.45,"2018-02-28",324,"INE187D01011"]
["TALWALKARS","EQ",302,302,295.9,297.4,297.15,304.9,52565,15733373.15,"2018-02-28",1410,"INE502K01016"]
["TANLA","EQ",31.5,36.1,31.1,34.8,34.65,31.7,2293775,79579482.75,"2018-02-28",9072,"INE483C01032"]
["TARAJEWELS","EQ",15.1,15.4,14.7,14.9,15,15.5,68899,1032621.4,"2018-02-28",430,"INE799L01016"]
["TARAPUR","EQ",6,6.1,5.85,6.1,6.1,6.1,15007,88162.1,"2018-02-28",32,"INE747K01017"]
["TARMAT","EQ",59.8,64.5,57.75,60.5,60.3,59.1,238009,14490427.5,"2018-02-28",1675,"INE924H01018"]
["TASTYBITE","EQ",7911.7,8088.95,7911.7,7996.35,8000,7937.5,352,2818486.2,"2018-02-28",132,"INE488B01017"]
["TATACHEM","EQ",699.8,710.5,698,704.65,704.95,703.8,477028,336145698.35,"2018-02-28",11113,"INE092A01019"]
["TATACOFFEE","EQ",132,133.15,131.55,131.9,131.9,132.95,209797,27734851.2,"2018-02-28",2013,"INE493A01027"]
["TATACOMM","EQ",645,649.7,638,642.35,641.9,648.85,395885,254513573,"2018-02-28",10077,"INE151A01013"]
["TATAELXSI","EQ",1034.1,1068,1025.1,1053.25,1052.65,1038.9,875941,923392214.75,"2018-02-28",20481,"INE670A01012"]
["TATAGLOBAL","EQ",273,277,272,275.5,275.4,275,2808234,772714044.55,"2018-02-28",22483,"INE192A01025"]
["TATAINVEST","EQ",800.25,803.95,792,800.65,798,801.75,10238,8163927.25,"2018-02-28",969,"INE672A01018"]
["TATAMETALI","EQ",817,817,797.55,810.3,809.1,821.2,73777,59801959.25,"2018-02-28",2585,"INE056C01010"]
["TATAMOTORS","EQ",370,373.65,367.15,369.9,369.85,372.55,8009429,2967333392.55,"2018-02-28",88145,"INE155A01022"]
["TATAMTRDVR","EQ",207.9,209.25,205.35,206.9,206.75,208.8,1708273,353670261.45,"2018-02-28",25873,"IN9155A01020"]
["TATAPOWER","EQ",85.55,85.8,84.25,84.5,84.45,85.65,3879178,329023231.85,"2018-02-28",16224,"INE245A01021"]
["TATASPONGE","EQ",1055.25,1065,1044.6,1049.1,1045.1,1069.2,79282,83518360.35,"2018-02-28",3059,"INE674A01014"]
["TATASTEEL","EQ",663.85,675,660,671.6,672.85,671.75,7112650,4760404400.25,"2018-02-28",115945,"INE081A01012"]
["TBZ","EQ",101.6,105,101.6,104,105,102.5,119486,12348965.9,"2018-02-28",1443,"INE760L01018"]
["TCI","EQ",277.05,278.55,273,274.35,274,278.3,15597,4286469.35,"2018-02-28",592,"INE688A01022"]
["TCIDEVELOP","EQ",556.95,556.95,533.05,535.8,535,541.95,95,51591,"2018-02-28",8,"INE662L01016"]
["TCIEXP","EQ",525,525,503,511.7,511.55,513.4,5005,2545150.35,"2018-02-28",379,"INE586V01016"]
["TCIFINANCE","EQ",30.15,30.75,28.3,29,28.8,30.05,118689,3472235.95,"2018-02-28",1264,"INE911B01018"]
["TCPLPACK","EQ",632,632,616.6,620,620,632.15,721,448579.1,"2018-02-28",22,"INE822C01015"]
["TCS","EQ",3035,3063.95,3021.45,3035.05,3033.4,3042.35,1353432,4114652090.6,"2018-02-28",80437,"INE467B01029"]
["TDPOWERSYS","EQ",213,221,211.85,215.55,215,215.05,40629,8868969.1,"2018-02-28",637,"INE419M01019"]
["TEAMLEASE","EQ",2134,2134,2052.05,2069.05,2065,2081.6,60268,125335673.15,"2018-02-28",1157,"INE985S01024"]
["TECHIN","EQ",10.5,10.5,9.8,10.25,10.2,10.05,1877,19192.65,"2018-02-28",17,"INE778A01021"]
["TECHM","EQ",610.2,615,603.85,612.65,612.95,610.55,2113430,1293312581.85,"2018-02-28",74136,"INE669C01036"]
["TECHNO","EQ",367.8,385,360,379.5,382,362.85,53364,19973940,"2018-02-28",2436,"INE286K01024"]
["TECHNOFAB","EQ",233.95,234,231.05,232,232,230.75,819,190988.5,"2018-02-28",8,"INE509K01011"]
["TEJASNET","EQ",347.65,349.9,342.3,348.8,349.25,346.8,36181,12547394.2,"2018-02-28",2431,"INE010J01012"]
["TERASOFT","EQ",56.95,58.4,56.05,57.55,57.75,56.95,12839,739609.1,"2018-02-28",247,"INE482B01010"]
["TEXINFRA","EQ",61.05,62.35,60.35,62,62,61.5,111391,6886640.95,"2018-02-28",689,"INE435C01024"]
["TEXMOPIPES","EQ",21.85,22.85,21.85,21.95,22,22.3,9488,209406.7,"2018-02-28",73,"INE141K01013"]
["TEXRAIL","EQ",94,96.1,93.05,94.85,95.25,94.65,339817,31979961.25,"2018-02-28",4963,"INE621L01012"]
["TFCILTD","EQ",159.1,159.75,157,158.25,158.15,161.1,138399,21897329.05,"2018-02-28",941,"INE305A01015"]
["TFL","EQ",12,12.3,11.5,12,12,12,2633,30826.55,"2018-02-28",19,"INE804H01012"]
["TGBHOTELS","EQ",43.5,44,40.75,41.5,41,43.55,176247,7431292.9,"2018-02-28",1333,"INE797H01018"]
["THANGAMAYL","EQ",490,514.45,481.05,492.2,495,501.15,3901,1942861.55,"2018-02-28",202,"INE085J01014"]
["THEMISMED","EQ",525,574,515,563.85,562,518.3,11104,6210774.05,"2018-02-28",512,"INE083B01016"]
["THERMAX","EQ",1162,1185.1,1144.05,1154.55,1183.5,1169.35,61470,70918034.95,"2018-02-28",5427,"INE152A01029"]
["THIRUSUGAR","EQ",42.05,42.05,40.1,40.55,40.7,42.6,15146,619387.85,"2018-02-28",234,"INE409A01015"]
["THOMASCOOK","EQ",241,244.95,237.55,242.85,244,242.5,150755,36381415,"2018-02-28",5119,"INE332A01027"]
["THYROCARE","EQ",625,629.9,622,624.4,623.2,626.85,261310,163699450.05,"2018-02-28",1000,"INE594H01019"]
["TI","EQ",17,17.9,16.6,16.9,16.95,17.45,76856,1308060.65,"2018-02-28",219,"INE133E01013"]
["TIDEWATER","EQ",6450,6488,6370,6451.35,6450,6459.9,337,2169586,"2018-02-28",174,"INE484C01022"]
["TIFIN","EQ",671.05,677,666.3,670.4,670.15,673.35,105614,70889980.8,"2018-02-28",9797,"INE149A01033"]
["TIIL","EQ",547,548.95,539.15,541.7,542.95,547.55,6808,3687500.6,"2018-02-28",250,"INE545H01011"]
["TIINDIA","EQ",262.9,263.4,257,261.3,259.8,260.05,368987,96768950.25,"2018-02-28",2255,"INE974X01010"]
["TIL","EQ",511,522,504.95,507.75,507,516.45,13438,6873387,"2018-02-28",449,"INE806C01018"]
["TIMESGTY","EQ",53.55,55.85,52.2,55.4,55.4,53.75,4736,256053.6,"2018-02-28",60,"INE289C01025"]
["TIMETECHNO","EQ",176.8,176.8,170.45,173.35,173.2,177.9,335730,57808040.75,"2018-02-28",10812,"INE508G01029"]
["TIMKEN","EQ",790.7,811.8,777,786.4,790,794.35,21772,17069247.25,"2018-02-28",3256,"INE325A01013"]
["TINPLATE","EQ",232.2,234.35,230.2,232.75,232.3,236.1,681181,158453371.95,"2018-02-28",9461,"INE422C01014"]
["TIPSINDLTD","EQ",106,106.65,102.8,106.65,106.65,101.6,13398,1425265.35,"2018-02-28",169,"INE716B01011"]
["TIRUMALCHM","EQ",2001,2024,1975.1,2000.4,2005,2024.65,45259,90517283.25,"2018-02-28",4368,"INE338A01016"]
["TITAN","EQ",819.8,825.9,810.4,816.15,816.15,822.6,1583674,1296275717.5,"2018-02-28",45413,"INE280A01028"]
["TMRVL","EQ",135.9,147.5,131.05,136.45,136.35,136.6,20876,2852873.15,"2018-02-28",594,"INE759V01019"]
["TNPETRO","EQ",62,62,60.5,61.45,61.45,62.75,99361,6087450.85,"2018-02-28",1133,"INE148A01019"]
["TNPL","EQ",359.7,362.5,358.3,359.65,359,364.75,33693,12128057.05,"2018-02-28",972,"INE107A01015"]
["TOKYOPLAST","EQ",108.9,110.5,108.2,108.85,109.95,109.05,4149,451934.85,"2018-02-28",115,"INE932C01012"]
["TORNTPHARM","EQ",1348,1386,1329.55,1368.65,1366,1348.35,424288,581682246.15,"2018-02-28",18738,"INE685A01028"]
["TORNTPOWER","EQ",268,268.75,262.3,264.65,264.5,269.8,858778,227748077.95,"2018-02-28",12901,"INE813H01021"]
["TPLPLASTEH","EQ",494.2,494.2,473.2,476.85,482.8,492.5,7793,3780977.25,"2018-02-28",125,"INE413G01014"]
["TREEHOUSE","EQ",12.35,12.35,11.9,12,12,12.35,58577,702343.75,"2018-02-28",205,"INE040M01013"]
["TRENT","EQ",313.85,317.9,310.85,316.05,317.9,314.6,32803,10299979.1,"2018-02-28",1299,"INE849A01020"]
["TRF","EQ",221.75,221.75,217.15,218.35,217.85,221.05,7666,1678365.15,"2018-02-28",264,"INE391D01019"]
["TRIDENT","EQ",71.5,72.45,71.05,71.45,71.45,72.1,341174,24463360.7,"2018-02-28",3048,"INE064C01014"]
["TRIGYN","EQ",145,148.5,143.05,144.7,145.5,146.3,49359,7199559.75,"2018-02-28",692,"INE948A01012"]
["TRIL","EQ",30.45,31,30.3,30.85,31,31.05,66952,2060152.4,"2018-02-28",361,"INE763I01026"]
["TRITURBINE","EQ",119,122.1,116.3,122,122,119,134825,16400415.05,"2018-02-28",2324,"INE152M01016"]
["TRIVENI","EQ",62.05,64.7,62,64,64.25,62.75,415995,26565076.1,"2018-02-28",5159,"INE256C01024"]
["TTKHLTCARE","EQ",1210,1240,1180,1202.65,1200,1212.25,13262,16053476.95,"2018-02-28",1533,"INE910C01018"]
["TTKPRESTIG","EQ",7023.6,7023.6,6825.05,6917.55,6910.05,6997.45,2220,15350989.9,"2018-02-28",1126,"INE690A01010"]
["TTL","EQ",91,94,91,91.85,92.4,92.1,16159,1496106.8,"2018-02-28",450,"INE592B01016"]
["TTML","EQ",6.1,6.25,6.1,6.2,6.25,6.25,401990,2484900.55,"2018-02-28",447,"INE517B01013"]
["TULSI","EQ",2.7,2.7,2.65,2.65,2.65,2.7,6071,16138.15,"2018-02-28",5,"INE474I01012"]
["TV18BRDCST","EQ",59.9,63.7,59.6,62.65,62.8,60.7,12146998,757742929.55,"2018-02-28",33546,"INE886H01027"]
["TVSELECT","EQ",401,401,390.95,394,393,400.15,34729,13698211.65,"2018-02-28",944,"INE236G01019"]
["TVSMOTOR","EQ",669.5,682.95,668,680.95,681,677,742459,502138561.9,"2018-02-28",18991,"INE494B01023"]
["TVSSRICHAK","EQ",3743.05,3779.95,3701.1,3769.3,3775,3748.35,12461,46776194.95,"2018-02-28",1198,"INE421C01016"]
["TVTODAY","EQ",448.05,469,445.95,465.5,466.5,450.1,228575,105873943.45,"2018-02-28",7916,"INE038F01029"]
["TVVISION","EQ",17.5,17.95,17.5,17.65,17.65,18.15,59075,1044604.05,"2018-02-28",144,"INE871L01013"]
["TWL","EQ",128.6,129.25,126.3,126.95,126.8,129.35,401140,51299323.6,"2018-02-28",4639,"INE615H01020"]
["UBL","EQ",1060,1081.9,1036.5,1059.4,1060,1065.15,186355,198226842.1,"2018-02-28",7202,"INE686F01025"]
["UCALFUEL","EQ",267,270,265.05,268.75,270,271.2,34720,9306530.35,"2018-02-28",1439,"INE139B01016"]
["UCOBANK","EQ",26,26.2,25.5,25.95,25.85,26.1,774029,20036463.9,"2018-02-28",3090,"INE691A01018"]
["UFLEX","EQ",363.75,372,360,370.8,370.05,366.7,93598,34413773.85,"2018-02-28",3076,"INE516A01017"]
["UFO","EQ",417.15,420,408.45,413.2,413.05,417.6,23013,9508022.35,"2018-02-28",740,"INE527H01019"]
["UGARSUGAR","EQ",19.5,20,19.25,19.6,19.7,19.7,58172,1132487.55,"2018-02-28",289,"INE071E01023"]
["UJAAS","EQ",20.3,20.35,19.9,20.25,20.25,20.3,221497,4465067.9,"2018-02-28",925,"INE899L01022"]
["UJJIVAN","EQ",363.8,377.8,363.1,376.25,376.05,369.2,937018,348995108.5,"2018-02-28",11816,"INE334L01012"]
["ULTRACEMCO","EQ",4125,4193.95,4125,4155.6,4150.85,4176.1,160018,665064328.4,"2018-02-28",23760,"INE481G01011"]
["UMANGDAIRY","EQ",96.5,102,95.3,97.45,97,97.55,489755,48713002,"2018-02-28",4637,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.1,36,39.6,"2018-02-28",3,"INE240C01028"]
["UNICHEMLAB","EQ",317.6,336.4,313.35,331.45,333.3,318.2,187896,60561539.9,"2018-02-28",5956,"INE351A01035"]
["UNIENTER","EQ",86.25,88.8,83.3,86.95,88.8,86.25,3770,324075.9,"2018-02-28",56,"INE037A01022"]
["UNIONBANK","EQ",100.1,106.3,100.1,105.55,105.2,103.05,12454730,1287141388.8,"2018-02-28",53546,"INE692A01016"]
["UNIPLY","EQ",450,452,445,447.4,450.5,452.3,15342,6896683.1,"2018-02-28",524,"INE950G01015"]
["UNITECH","EQ",7,7.15,7,7.05,7.1,7.15,17264420,121869737.9,"2018-02-28",7161,"INE694A01020"]
["UNITEDBNK","EQ",13.5,15.15,13.35,14.1,14.1,13.5,2902699,41283955.95,"2018-02-28",3959,"INE695A01019"]
["UNITEDTEA","EQ",409.5,409.5,398,400.85,404.8,411.1,1205,483172.4,"2018-02-28",27,"INE458F01011"]
["UNITY","EQ",5.4,5.4,5.2,5.25,5.25,5.3,8571,45167.95,"2018-02-28",37,"INE466H01028"]
["UNIVCABLES","EQ",147.25,147.65,144.5,146.3,146.05,147.55,30457,4451123.2,"2018-02-28",597,"INE279A01012"]
["UPL","EQ",724,732.4,718.2,728.75,728.7,721.15,2577819,1877211443.6,"2018-02-28",56469,"INE628A01036"]
["USHAMART","EQ",22.85,23.2,22.3,22.45,22.65,23.5,609017,13809018.4,"2018-02-28",1560,"INE228A01035"]
["USHERAGRO","EQ",6.4,6.6,6.15,6.2,6.2,6.4,29918,186947.25,"2018-02-28",75,"INE235G01011"]
["UTINEXT50","EQ",296,296.95,288.5,296.95,296.95,300.85,2279,666815.77,"2018-02-28",83,"INF789FC1N82"]
["UTINIFTETF","EQ",1090.7,1090.7,1090.7,1090.7,1090.7,1097.31,2,2181.4,"2018-02-28",1,"INF789FB1X41"]
["UTISENSETF","EQ",355.2,356,355.2,356,356,357.3,99,35230.2,"2018-02-28",6,"INF789FB1X58"]
["UTTAMSUGAR","EQ",119,120.95,116.95,118.1,117.55,119.95,15873,1897068.2,"2018-02-28",208,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,3175486,610861.45,"2018-02-28",381,"INE292A01023"]
["V2RETAIL","EQ",428,444.7,417.35,429.4,431.5,432,476161,206476575,"2018-02-28",13916,"INE945H01013"]
["VADILALIND","EQ",929,950,916,932.9,932,938,51903,48581573.6,"2018-02-28",2960,"INE694D01016"]
["VAIBHAVGBL","EQ",718.5,718.5,690.2,693.95,690.6,713.05,3708,2589623.3,"2018-02-28",319,"INE884A01019"]
["VAKRANGEE","EQ",162.7,162.7,162.7,162.7,162.7,171.25,1573974,256085569.8,"2018-02-28",4658,"INE051B01021"]
["VARDHACRLC","EQ",49.6,50.5,48.65,49.85,49.5,49.6,44311,2205795.5,"2018-02-28",161,"INE116G01013"]
["VARDMNPOLY","EQ",23.2,23.4,22.7,22.95,23.1,23.4,13965,320431.8,"2018-02-28",155,"INE835A01011"]
["VASCONEQ","EQ",38.75,39.25,38.25,38.5,38.55,39.05,532970,20643708.05,"2018-02-28",1564,"INE893I01013"]
["VASWANI","EQ",16.45,16.9,16,16.65,16.6,16.55,46711,772624.2,"2018-02-28",164,"INE590L01019"]
["VBL","EQ",646,657,631.25,649.1,649,646.65,108778,70702035.1,"2018-02-28",2264,"INE200M01013"]
["VEDL","EQ",338.7,338.7,327,329.75,330,340.6,10566570,3511565856.55,"2018-02-28",118362,"INE205A01025"]
["VENKEYS","EQ",3484.9,4155.95,3402.15,3924.25,4155.95,3463.3,971532,3597165336.85,"2018-02-28",67679,"INE398A01010"]
["VENUSREM","EQ",76.25,77.5,75.5,77.1,76.9,76.25,24009,1837769.9,"2018-02-28",769,"INE411B01019"]
["VESUVIUS","EQ",1357.4,1399,1313.8,1355.75,1377,1363.05,33227,44556293.95,"2018-02-28",2770,"INE386A01015"]
["VETO","EQ",223.95,224.2,219.05,220.05,219.6,225.05,69059,15268658.75,"2018-02-28",949,"INE918N01018"]
["VGUARD","EQ",230.6,247,229.2,242.3,246,232.5,2288986,546205320.85,"2018-02-28",13829,"INE951I01027"]
["VHL","EQ",4478,4478,4370,4388.4,4370,4415.75,409,1802890.15,"2018-02-28",166,"INE701A01023"]
["VICEROY","EQ",15.55,15.8,15.45,15.7,15.65,15.7,86482,1355888.1,"2018-02-28",241,"INE048C01017"]
["VIDEOIND","EQ",15.4,15.8,14.65,14.65,14.65,15.4,4229353,63103953.15,"2018-02-28",6178,"INE703A01011"]
["VIDHIING","EQ",85.95,86,82.4,84.25,84,85.3,29384,2488277.8,"2018-02-28",496,"INE632C01026"]
["VIJAYABANK","EQ",56.8,60,56,59.9,59.7,57.4,1458530,85641713.15,"2018-02-28",7397,"INE705A01016"]
["VIJSHAN","EQ",21.35,21.35,20.35,20.45,20.35,21.35,93835,1954639.2,"2018-02-28",373,"INE806F01011"]
["VIKASECO","EQ",36.4,36.75,36,36.1,36.2,36.95,1797118,65072144.7,"2018-02-28",6150,"INE806A01020"]
["VINATIORGA","EQ",794.7,879,786.05,852.25,851.5,801.25,54224,45762237.55,"2018-02-28",4405,"INE410B01029"]
["VINDHYATEL","EQ",1095.45,1113.7,1087.05,1108.95,1110,1107.55,5343,5879670.65,"2018-02-28",1629,"INE707A01012"]
["VINYLINDIA","EQ",111,112.2,109.55,111.25,110.9,112.05,23217,2582682.85,"2018-02-28",447,"INE250B01029"]
["VIPCLOTHNG","EQ",65.75,68.6,63.1,66.6,66.6,66.1,244956,16344950.85,"2018-02-28",1638,"INE450G01024"]
["VIPIND","EQ",345,345,333,338.45,338,346.6,342442,115228362.95,"2018-02-28",7276,"INE054A01027"]
["VIPULLTD","EQ",64.05,64.1,62.3,62.75,63.4,64.5,13767,869124.25,"2018-02-28",183,"INE946H01037"]
["VISAKAIND","EQ",684.95,703.65,681.2,688.15,688.05,687.55,55803,38667843.4,"2018-02-28",4038,"INE392A01013"]
["VISASTEEL","EQ",18.35,18.4,17.9,18,18,18.25,14134,255129.65,"2018-02-28",59,"INE286H01012"]
["VISHNU","EQ",322.1,328,318.6,322.3,318.6,325.1,3174,1026789.15,"2018-02-28",108,"INE270I01014"]
["VIVIDHA","EQ",1.3,1.3,1.2,1.2,1.2,1.25,1806269,2250997.7,"2018-02-28",193,"INE370E01029"]
["VIVIMEDLAB","EQ",76.3,77.8,75.4,77.4,77.6,77.15,320698,24662239.55,"2018-02-28",2292,"INE526G01021"]
["VLSFINANCE","EQ",77,78.75,77,77.25,77.3,78.7,30498,2373632.45,"2018-02-28",394,"INE709A01018"]
["VMART","EQ",1570.1,1635,1570.1,1619.35,1620,1591.25,7693,12392805.1,"2018-02-28",1206,"INE665J01013"]
["VOLTAMP","EQ",1133.35,1149,1115.2,1140.65,1139.55,1133.35,13021,14762949.95,"2018-02-28",904,"INE540H01012"]
["VOLTAS","EQ",605.8,614.95,593.6,609.4,608.9,607.2,1203140,731748009.1,"2018-02-28",19297,"INE226A01021"]
["VRLLOG","EQ",405.35,412,399.05,407.75,406.55,405.3,105126,42531684.25,"2018-02-28",5661,"INE366I01010"]
["VSSL","EQ",157.6,157.6,152.9,154.95,156.25,157.6,11448,1775624.85,"2018-02-28",427,"INE050M01012"]
["VSTIND","EQ",3275,3275,3162.2,3176.55,3172,3259.7,772,2462149.7,"2018-02-28",291,"INE710A01016"]
["VSTTILLERS","EQ",2604.95,2664,2590.1,2609,2600,2605.2,10125,26438583.15,"2018-02-28",2652,"INE764D01017"]
["VTL","EQ",1351.4,1377.85,1317.8,1347.95,1350,1376.25,46300,62323051.05,"2018-02-28",7233,"INE825A01012"]
["WABAG","EQ",556.9,558.3,549.5,550.6,550.15,557.4,58581,32363605.95,"2018-02-28",5580,"INE956G01038"]
["WABCOINDIA","EQ",7836,8250,7701.05,8092.05,8049.95,7835.7,32481,261200478.05,"2018-02-28",4111,"INE342J01019"]
["WALCHANNAG","EQ",183.95,184.6,181.15,181.85,181.2,185.7,153293,28000299.25,"2018-02-28",2942,"INE711A01022"]
["WEBELSOLAR","EQ",90.75,91.8,86.7,87.85,87.9,91,302342,26809953.1,"2018-02-28",3010,"INE855C01015"]
["WEIZFOREX","EQ",1059.95,1155.5,1006,1083.7,1131.6,1048.15,14128,15178155.85,"2018-02-28",1063,"INE726L01019"]
["WEIZMANIND","EQ",41.55,43.75,41.55,42.9,43.25,43.5,4206,177449.95,"2018-02-28",88,"INE080A01014"]
["WELCORP","EQ",171.5,177.5,168.75,175.7,174.9,175.4,455230,79379812.4,"2018-02-28",6488,"INE191B01025"]
["WELENT","EQ",168,170.85,163.5,165.35,166.6,171.6,1208435,201052886.25,"2018-02-28",6422,"INE625G01013"]
["WELINV","EQ",184.05,186.7,175.1,176.35,176,184.05,562,101871.15,"2018-02-28",20,"INE389K01018"]
["WELSPUNIND","EQ",63.6,65.2,63.05,64.5,64.9,63.95,1500339,96754167.35,"2018-02-28",7367,"INE192B01031"]
["WENDT","EQ",2725.05,2798,2725,2750,2784.95,2751.55,381,1054214.6,"2018-02-28",75,"INE274C01019"]
["WHEELS","EQ",2176,2288.95,2140.45,2195.2,2200,2166.75,3388,7508752.85,"2018-02-28",819,"INE715A01015"]
["WHIRLPOOL","EQ",1430.35,1445,1416,1432.5,1423.05,1438.75,57376,82080590.95,"2018-02-28",3248,"INE716A01013"]
["WINDMACHIN","EQ",116.5,120.5,114.3,118.45,119.7,117.65,283917,33559431.7,"2018-02-28",2706,"INE052A01021"]
["WINSOME","EQ",2.15,2.25,2.15,2.15,2.15,2.2,12178,26533.15,"2018-02-28",30,"INE784B01035"]
["WIPRO","EQ",293,293.8,289,292.8,292.8,291.75,5146717,1504253371.65,"2018-02-28",49642,"INE075A01022"]
["WOCKPHARMA","EQ",794.5,827.4,785.15,820.1,823,797.5,2411628,1964396351,"2018-02-28",42723,"INE049B01025"]
["WONDERLA","EQ",378,381.9,377,378.25,377,381.65,13943,5285103.2,"2018-02-28",495,"INE066O01014"]
["WSI","EQ",6.85,6.85,6.5,6.75,6.65,6.7,8430,56559.25,"2018-02-28",55,"INE100D01014"]
["WSTCSTPAPR","EQ",281.85,281.85,276,279.65,279.05,283.05,49514,13798813,"2018-02-28",1807,"INE976A01021"]
["XCHANGING","EQ",60.55,62.4,60.55,61.9,61.8,61.45,15354,946134.4,"2018-02-28",121,"INE692G01013"]
["XLENERGY","EQ",2.75,2.95,2.75,2.75,2.95,2.85,3372,9343,"2018-02-28",13,"INE183H01011"]
["XPROINDIA","EQ",54.55,56.2,53.5,56.2,56.2,53.55,19595,1092724.2,"2018-02-28",154,"INE445C01015"]
["YESBANK","EQ",323,325.2,318.05,322.3,322.1,327.15,10985771,3526605291.1,"2018-02-28",103541,"INE528G01027"]
["ZANDUREALT","EQ",1922,1969,1922,1934.65,1935,1965.6,362,701507.95,"2018-02-28",98,"INE719A01017"]
["ZEEL","EQ",572,573.9,564.2,565.35,564.8,576.5,1239880,703941728.95,"2018-02-28",60630,"INE256A01028"]
["ZEELEARN","EQ",40.8,41.45,40.55,40.8,40.75,40.9,739644,30272432.65,"2018-02-28",1776,"INE565L01011"]
["ZEEMEDIA","EQ",42.7,43.15,41.9,42.2,42.2,42.75,230848,9819403.9,"2018-02-28",956,"INE966H01019"]
["ZENITHEXPO","EQ",52.95,53,49.25,49.6,49.6,53.4,1254,64048.8,"2018-02-28",7,"INE058B01018"]
["ZENSARTECH","EQ",888.75,904.7,887.55,893.25,897,889.15,6644,5941009,"2018-02-28",859,"INE520A01019"]
["ZENTEC","EQ",116,118.55,115.25,117.45,116.85,116.25,87047,10199018.05,"2018-02-28",793,"INE251B01027"]
["ZICOM","EQ",22,22,20.65,21.6,21.5,22.15,75598,1613032.5,"2018-02-28",450,"INE871B01014"]
["ZODIACLOTH","EQ",183,183.8,178.2,180,180,182,649,117191.35,"2018-02-28",38,"INE206B01013"]
["ZUARI","EQ",522,529.45,516.15,525.65,526.8,524.1,50540,26514947.45,"2018-02-28",1472,"INE840M01016"]
["ZUARIGLOB","EQ",205,208,200.7,201.8,202,207.8,109808,22421678.65,"2018-02-28",2388,"INE217A01012"]
["ZYDUSWELL","EQ",1270,1270,1245,1251.25,1252.1,1268.7,8091,10136126.85,"2018-02-28",599,"INE768C01010"]
["ZYLOG","EQ",3.8,3.8,3.65,3.7,3.7,3.8,80221,299463.2,"2018-02-28",118,"INE225I01026"]
["ZUARIGLOB","EQ",191.95,196.3,189.55,194.65,195,190.15,98771,19137468.15,"2018-02-26",1485,"INE217A01012"]
["ZYDUSWELL","EQ",1250.8,1256,1235,1240.05,1240,1250.8,16018,19868470,"2018-02-26",964,"INE768C01010"]
["ZYLOG","EQ",4.05,4.15,3.75,3.8,3.85,3.95,173298,675525.4,"2018-02-26",258,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]