{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27335.2,"d":"27335.20"},27216.55,{"v":27068.649999999998,"d":"27068.65"},{"v":26802.1,"d":"26802.10"},{"v":26654.199999999997,"d":"26654.20"},{"v":27483.1,"d":"27483.10"},{"v":27631,"d":"27631.00"},27897.55,27364.45,26950,1443860,{"v":-0.20723658924943722,"d":"-20.72%"}]
[2,"Index","NIFTY",{"v":10856.2,"d":"10856.20"},{"v":10810.816666666668,"d":"10810.82"},{"v":10753.533333333335,"d":"10753.53"},{"v":10650.866666666667,"d":"10650.87"},{"v":10593.583333333334,"d":"10593.58"},{"v":10913.483333333335,"d":"10913.48"},{"v":10970.766666666668,"d":"10970.77"},{"v":11073.433333333336,"d":"11073.43"},10868.1,10708.15,18691725,{"v":-0.37177535227244085,"d":"-37.18%"}]
[3,"Index","NIFTYIT",{"v":15570,"d":"15570.00"},{"v":15497,"d":"15497.00"},{"v":15408,"d":"15408.00"},{"v":15246,"d":"15246.00"},{"v":15157,"d":"15157.00"},{"v":15659,"d":"15659.00"},{"v":15748,"d":"15748.00"},{"v":15910,"d":"15910.00"},15586,15335,21900,{"v":-0.020134228187919462,"d":"-2.01%"}]
[4,"Cement","ACC",1429.15,{"v":1420.5333333333335,"d":"1420.53"},{"v":1407.066666666667,"d":"1407.07"},{"v":1384.9833333333336,"d":"1384.98"},{"v":1371.516666666667,"d":"1371.52"},{"v":1442.616666666667,"d":"1442.62"},{"v":1456.0833333333337,"d":"1456.08"},{"v":1478.166666666667,"d":"1478.17"},1434,1398.45,1496800,{"v":-0.07559288537549406,"d":"-7.56%"}]
[5,"Others","ADANIENT",137.85,{"v":139.1,"d":"139.10"},134.85,131.85,{"v":127.6,"d":"127.60"},{"v":142.1,"d":"142.10"},146.35,149.35,143.35,136.1,40084000,{"v":-0.05220845549985813,"d":"-5.22%"}]
[6,"Others","ADANIPORTS",{"v":340.7,"d":"340.70"},338.55,{"v":334,"d":"334.00"},{"v":327.3,"d":"327.30"},322.75,345.25,{"v":349.80000000000007,"d":"349.80"},{"v":356.5,"d":"356.50"},343.1,331.85,22860000,{"v":-0.11728931364031277,"d":"-11.73%"}]
[7,"Power","ADANIPOWER",{"v":45.7,"d":"45.70"},{"v":45.21666666666667,"d":"45.22"},{"v":43.833333333333336,"d":"43.83"},{"v":41.96666666666667,"d":"41.97"},{"v":40.583333333333336,"d":"40.58"},{"v":47.083333333333336,"d":"47.08"},{"v":48.46666666666666,"d":"48.47"},{"v":50.333333333333336,"d":"50.33"},46.6,43.35,150900000,{"v":-0.10561877667140825,"d":"-10.56%"}]
[8,"Pharma","AJANTPHARM",{"v":1025.1,"d":"1025.10"},{"v":1034.0166666666667,"d":"1034.02"},{"v":1003.2333333333333,"d":"1003.23"},{"v":981.3666666666667,"d":"981.37"},{"v":950.5833333333334,"d":"950.58"},{"v":1055.8833333333332,"d":"1055.88"},{"v":1086.6666666666665,"d":"1086.67"},{"v":1108.5333333333333,"d":"1108.53"},1064.8,1012.15,651500,{"v":-0.0397936624907885,"d":"-3.98%"}]
[9,"Banking","ALBK",45.05,{"v":45.083333333333336,"d":"45.08"},{"v":44.51666666666667,"d":"44.52"},{"v":43.983333333333334,"d":"43.98"},{"v":43.41666666666667,"d":"43.42"},{"v":45.616666666666674,"d":"45.62"},{"v":46.18333333333334,"d":"46.18"},{"v":46.716666666666676,"d":"46.72"},45.65,44.55,16458000,{"v":-0.05451829723674384,"d":"-5.45%"}]
[10,"Automobile","AMARAJABAT",{"v":744.4,"d":"744.40"},{"v":745.4499999999999,"d":"745.45"},{"v":738.9999999999999,"d":"739.00"},{"v":733.5999999999999,"d":"733.60"},{"v":727.1499999999999,"d":"727.15"},{"v":750.8499999999999,"d":"750.85"},{"v":757.3,"d":"757.30"},{"v":762.6999999999999,"d":"762.70"},751.9,740.05,941500,{"v":-0.2477628635346756,"d":"-24.78%"}]
[11,"Cement","AMBUJACEM",{"v":209.8,"d":"209.80"},208.75,{"v":206.3,"d":"206.30"},{"v":202.8,"d":"202.80"},{"v":200.35000000000002,"d":"200.35"},212.25,{"v":214.7,"d":"214.70"},{"v":218.2,"d":"218.20"},211.2,205.25,9642500,{"v":-0.4000622180743506,"d":"-40.01%"}]
[12,"Others","APOLLOHOSP",1333.25,1331.55,1321.05,1308.85,1298.35,1343.75,1354.25,1366.45,1342.05,1319.35,746500,{"v":-0.2478589420654912,"d":"-24.79%"}]
[13,"Automobile","APOLLOTYRE",{"v":205.7,"d":"205.70"},{"v":204.13333333333333,"d":"204.13"},{"v":201.96666666666664,"d":"201.97"},{"v":198.23333333333332,"d":"198.23"},{"v":196.06666666666663,"d":"196.07"},{"v":207.86666666666665,"d":"207.87"},{"v":210.03333333333333,"d":"210.03"},{"v":213.76666666666665,"d":"213.77"},206.3,200.4,9573000,{"v":-0.10691295829834872,"d":"-10.69%"}]
[14,"Textile","ARVIND",{"v":88.7,"d":"88.70"},{"v":89.71666666666668,"d":"89.72"},{"v":87.28333333333336,"d":"87.28"},{"v":85.86666666666667,"d":"85.87"},{"v":83.43333333333335,"d":"83.43"},{"v":91.13333333333337,"d":"91.13"},{"v":93.56666666666668,"d":"93.57"},{"v":94.98333333333338,"d":"94.98"},92.15,88.3,5778000,{"v":-0.21579804560260588,"d":"-21.58%"}]
[15,"Automobile","ASHOKLEY",81.85,{"v":81.53333333333333,"d":"81.53"},{"v":80.31666666666666,"d":"80.32"},{"v":78.78333333333333,"d":"78.78"},{"v":77.56666666666666,"d":"77.57"},{"v":83.06666666666666,"d":"83.07"},{"v":84.28333333333333,"d":"84.28"},{"v":85.81666666666666,"d":"85.82"},82.75,80,76220000,{"v":-0.13480748274609516,"d":"-13.48%"}]
[16,"FMCG","ASIANPAINT",1417.85,{"v":1412.0999999999997,"d":"1412.10"},{"v":1402.5999999999995,"d":"1402.60"},{"v":1387.3499999999997,"d":"1387.35"},{"v":1377.8499999999995,"d":"1377.85"},{"v":1427.3499999999995,"d":"1427.35"},1436.85,{"v":1452.0999999999995,"d":"1452.10"},1421.6,1396.85,5508600,{"v":-0.12736431898108544,"d":"-12.74%"}]
[17,"Pharma","AUROPHARMA",{"v":790.7,"d":"790.70"},{"v":788,"d":"788.00"},782.45,{"v":774.2,"d":"774.20"},{"v":768.6500000000001,"d":"768.65"},796.25,{"v":801.8,"d":"801.80"},810.05,793.55,779.75,16410000,{"v":-0.03430824457129406,"d":"-3.43%"}]
[18,"Banking","AXISBANK",{"v":722.1,"d":"722.10"},{"v":713.1333333333333,"d":"713.13"},{"v":700.5666666666666,"d":"700.57"},{"v":679.0333333333333,"d":"679.03"},{"v":666.4666666666666,"d":"666.47"},{"v":734.6666666666666,"d":"734.67"},{"v":747.2333333333335,"d":"747.23"},{"v":768.7666666666667,"d":"768.77"},725.7,691.6,39350400,{"v":-0.011753360255560244,"d":"-1.18%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2561.2,"d":"2561.20"},{"v":2534.983333333333,"d":"2534.98"},{"v":2498.7166666666662,"d":"2498.72"},{"v":2436.233333333333,"d":"2436.23"},{"v":2399.9666666666662,"d":"2399.97"},{"v":2597.4666666666662,"d":"2597.47"},{"v":2633.7333333333336,"d":"2633.73"},{"v":2696.2166666666662,"d":"2696.22"},2571.25,2472.5,2110250,{"v":-0.2516843971631206,"d":"-25.17%"}]
[20,"Others","BAJAJFINSV",{"v":6129.1,"d":"6129.10"},{"v":6162.783333333333,"d":"6162.78"},{"v":6047.416666666666,"d":"6047.42"},{"v":5965.733333333334,"d":"5965.73"},{"v":5850.366666666667,"d":"5850.37"},{"v":6244.466666666665,"d":"6244.47"},{"v":6359.833333333332,"d":"6359.83"},{"v":6441.516666666665,"d":"6441.52"},6278.15,6081.1,663500,{"v":-0.058865248226950356,"d":"-5.89%"}]
[21,"Finance","BAJFINANCE",{"v":2584.8,"d":"2584.80"},{"v":2577.5333333333333,"d":"2577.53"},{"v":2545.2666666666664,"d":"2545.27"},{"v":2505.733333333333,"d":"2505.73"},{"v":2473.4666666666662,"d":"2473.47"},{"v":2617.0666666666666,"d":"2617.07"},{"v":2649.333333333334,"d":"2649.33"},{"v":2688.866666666667,"d":"2688.87"},2609.8,2538,6200000,{"v":-0.08867085584095837,"d":"-8.87%"}]
[22,"Others","BALKRISIND",{"v":814.6,"d":"814.60"},{"v":815.1333333333332,"d":"815.13"},{"v":810.5166666666664,"d":"810.52"},{"v":806.4333333333332,"d":"806.43"},{"v":801.8166666666664,"d":"801.82"},{"v":819.2166666666665,"d":"819.22"},{"v":823.8333333333333,"d":"823.83"},{"v":827.9166666666665,"d":"827.92"},819.75,811.05,2541600,{"v":-0.1916030534351145,"d":"-19.16%"}]
[23,"Banking","BANKBARODA",{"v":113.1,"d":"113.10"},{"v":113.18333333333334,"d":"113.18"},{"v":110.96666666666667,"d":"110.97"},{"v":108.83333333333333,"d":"108.83"},{"v":106.61666666666666,"d":"106.62"},{"v":115.31666666666668,"d":"115.32"},{"v":117.53333333333335,"d":"117.53"},{"v":119.66666666666669,"d":"119.67"},115.4,111.05,64596000,{"v":-0.055061439438267995,"d":"-5.51%"}]
[24,"Banking","BANKINDIA",{"v":103.5,"d":"103.50"},{"v":102.09999999999998,"d":"102.10"},{"v":99.24999999999996,"d":"99.25"},{"v":94.99999999999997,"d":"95.00"},{"v":92.14999999999995,"d":"92.15"},{"v":106.34999999999997,"d":"106.35"},{"v":109.19999999999999,"d":"109.20"},{"v":113.44999999999997,"d":"113.45"},104.95,97.85,24132000,{"v":-0.2220502901353965,"d":"-22.21%"}]
[25,"FMCG","BATAINDIA",1120.75,{"v":1112.3500000000001,"d":"1112.35"},{"v":1097.4000000000003,"d":"1097.40"},{"v":1074.0500000000002,"d":"1074.05"},{"v":1059.1000000000004,"d":"1059.10"},{"v":1135.7000000000003,"d":"1135.70"},1150.65,{"v":1174.0000000000002,"d":"1174.00"},1127.3,1089,1811150,{"v":-0.17880299251870324,"d":"-17.88%"}]
[26,"Capital_Goods","BEL",83.95,{"v":85.16666666666667,"d":"85.17"},{"v":82.33333333333334,"d":"82.33"},{"v":80.71666666666667,"d":"80.72"},{"v":77.88333333333334,"d":"77.88"},{"v":86.78333333333335,"d":"86.78"},{"v":89.61666666666669,"d":"89.62"},{"v":91.23333333333335,"d":"91.23"},88,83.55,31044000,{"v":-0.21415552855407047,"d":"-21.42%"}]
[27,"Infrastructure","BEML",798.95,{"v":803.2333333333332,"d":"803.23"},{"v":783.2166666666665,"d":"783.22"},{"v":767.4833333333332,"d":"767.48"},{"v":747.4666666666665,"d":"747.47"},{"v":818.9666666666665,"d":"818.97"},{"v":838.9833333333331,"d":"838.98"},{"v":854.7166666666665,"d":"854.72"},823.25,787.5,1402100,{"v":-0.06793857608189856,"d":"-6.79%"}]
[28,"Others","BERGEPAINT",{"v":320.9,"d":"320.90"},{"v":319.96666666666664,"d":"319.97"},{"v":317.1833333333333,"d":"317.18"},{"v":313.46666666666664,"d":"313.47"},{"v":310.6833333333333,"d":"310.68"},{"v":323.6833333333333,"d":"323.68"},{"v":326.4666666666667,"d":"326.47"},{"v":330.1833333333333,"d":"330.18"},322.75,316.25,5891600,{"v":-0.13164721141374838,"d":"-13.16%"}]
[29,"Finance","BHARATFIN",951.15,{"v":948.5833333333334,"d":"948.58"},{"v":936.2166666666667,"d":"936.22"},{"v":921.2833333333333,"d":"921.28"},{"v":908.9166666666666,"d":"908.92"},{"v":963.5166666666668,"d":"963.52"},{"v":975.8833333333333,"d":"975.88"},{"v":990.8166666666668,"d":"990.82"},960.95,933.65,4295500,{"v":0.008570086874853252,"d":"0.86%"}]
[30,"Automobile","BHARATFORG",494.95,{"v":490.79999999999995,"d":"490.80"},{"v":483.69999999999993,"d":"483.70"},472.45,{"v":465.34999999999997,"d":"465.35"},{"v":502.0499999999999,"d":"502.05"},{"v":509.1499999999999,"d":"509.15"},{"v":520.3999999999999,"d":"520.40"},497.9,479.55,12661200,{"v":-0.07762916338840808,"d":"-7.76%"}]
[31,"Telecom","BHARTIARTL",{"v":307.9,"d":"307.90"},{"v":307.7,"d":"307.70"},{"v":304.7,"d":"304.70"},{"v":301.5,"d":"301.50"},{"v":298.5,"d":"298.50"},{"v":310.9,"d":"310.90"},{"v":313.9,"d":"313.90"},{"v":317.09999999999997,"d":"317.10"},310.7,304.5,33065000,{"v":-0.06305698733079629,"d":"-6.31%"}]
[32,"Capital_Goods","BHEL",{"v":64.6,"d":"64.60"},{"v":64.31666666666666,"d":"64.32"},{"v":63.83333333333333,"d":"63.83"},{"v":63.06666666666666,"d":"63.07"},{"v":62.58333333333333,"d":"62.58"},{"v":65.08333333333333,"d":"65.08"},{"v":65.56666666666668,"d":"65.57"},{"v":66.33333333333333,"d":"66.33"},64.8,63.55,42712500,{"v":-0.17998560115190784,"d":"-18.00%"}]
[33,"Pharma","BIOCON",{"v":651.8,"d":"651.80"},{"v":653.5666666666667,"d":"653.57"},{"v":648.2833333333334,"d":"648.28"},{"v":644.7666666666667,"d":"644.77"},{"v":639.4833333333333,"d":"639.48"},{"v":657.0833333333335,"d":"657.08"},{"v":662.3666666666668,"d":"662.37"},{"v":665.8833333333336,"d":"665.88"},658.85,650.05,4944600,{"v":-0.09429607649192219,"d":"-9.43%"}]
[34,"Automobile","BOSCHLTD",18956.35,{"v":18825.533333333333,"d":"18825.53"},{"v":18652.066666666666,"d":"18652.07"},{"v":18347.783333333333,"d":"18347.78"},{"v":18174.316666666666,"d":"18174.32"},{"v":19129.816666666666,"d":"19129.82"},{"v":19303.283333333333,"d":"19303.28"},{"v":19607.566666666666,"d":"19607.57"},18999,18521.25,157530,{"v":-0.061651179413867045,"d":"-6.17%"}]
[35,"Oil_Gas","BPCL",338.85,336.65,{"v":332.59999999999997,"d":"332.60"},{"v":326.34999999999997,"d":"326.35"},{"v":322.29999999999995,"d":"322.30"},{"v":342.9,"d":"342.90"},{"v":346.94999999999993,"d":"346.95"},{"v":353.2,"d":"353.20"},340.7,330.4,4572000,{"v":-0.5018631104138066,"d":"-50.19%"}]
[36,"FMCG","BRITANNIA",3215.45,{"v":3221,"d":"3221.00"},{"v":3202.1,"d":"3202.10"},3188.75,3169.85,3234.35,{"v":3253.2499999999995,"d":"3253.25"},{"v":3266.6,"d":"3266.60"},3239.9,3207.65,2913200,{"v":-0.024576441438424964,"d":"-2.46%"}]
[37,"Pharma","CADILAHC",320.45,321.45,{"v":318.04999999999995,"d":"318.05"},315.65,{"v":312.24999999999994,"d":"312.25"},{"v":323.84999999999997,"d":"323.85"},{"v":327.24999999999994,"d":"327.25"},329.65,324.85,319.05,8147200,{"v":-0.05458596360935759,"d":"-5.46%"}]
[38,"Banking","CANBK",251.65,{"v":250.80000000000004,"d":"250.80"},{"v":248.1500000000001,"d":"248.15"},{"v":244.65000000000006,"d":"244.65"},{"v":242.0000000000001,"d":"242.00"},{"v":254.30000000000007,"d":"254.30"},256.95,{"v":260.45000000000005,"d":"260.45"},253.45,247.3,10276000,{"v":-0.0697084917617237,"d":"-6.97%"}]
[39,"Others","CANFINHOME",{"v":252.1,"d":"252.10"},{"v":250.64999999999998,"d":"250.65"},{"v":247.09999999999997,"d":"247.10"},{"v":242.1,"d":"242.10"},{"v":238.54999999999998,"d":"238.55"},{"v":255.64999999999995,"d":"255.65"},{"v":259.19999999999993,"d":"259.20"},{"v":264.19999999999993,"d":"264.20"},254.2,245.65,4129200,{"v":-0.038558256496227995,"d":"-3.86%"}]
[40,"Oil_Gas","CASTROLIND",159.65,{"v":161.04999999999998,"d":"161.05"},{"v":155.94999999999996,"d":"155.95"},{"v":152.24999999999997,"d":"152.25"},{"v":147.14999999999995,"d":"147.15"},{"v":164.74999999999997,"d":"164.75"},169.85,{"v":173.54999999999998,"d":"173.55"},166.15,157.35,7021000,{"v":-0.18250197941409343,"d":"-18.25%"}]
[41,"Automobile","CEATLTD",{"v":1073,"d":"1073.00"},{"v":1069.3,"d":"1069.30"},1056.55,{"v":1040.1,"d":"1040.10"},1027.35,1085.75,{"v":1098.5,"d":"1098.50"},1114.95,1082.05,1052.85,1120000,{"v":-0.19493962047153537,"d":"-19.49%"}]
[42,"Textile","CENTURYTEX",{"v":798.8,"d":"798.80"},{"v":799.6,"d":"799.60"},{"v":790.2,"d":"790.20"},{"v":781.6,"d":"781.60"},{"v":772.2,"d":"772.20"},{"v":808.2,"d":"808.20"},{"v":817.5999999999999,"d":"817.60"},{"v":826.2,"d":"826.20"},809,791,4571400,{"v":-0.02917940876656473,"d":"-2.92%"}]
[43,"Power","CESC",{"v":690.7,"d":"690.70"},{"v":689.9833333333335,"d":"689.98"},{"v":683.8666666666669,"d":"683.87"},{"v":677.0333333333334,"d":"677.03"},{"v":670.9166666666669,"d":"670.92"},{"v":696.816666666667,"d":"696.82"},{"v":702.9333333333335,"d":"702.93"},{"v":709.766666666667,"d":"709.77"},696.1,683.15,986700,{"v":-0.22538860103626943,"d":"-22.54%"}]
[44,"Power","CGPOWER",{"v":37.9,"d":"37.90"},{"v":37.81666666666667,"d":"37.82"},{"v":37.28333333333334,"d":"37.28"},{"v":36.66666666666667,"d":"36.67"},{"v":36.13333333333334,"d":"36.13"},{"v":38.43333333333334,"d":"38.43"},{"v":38.96666666666667,"d":"38.97"},{"v":39.583333333333336,"d":"39.58"},38.35,37.2,41520000,{"v":-0.17205072983967457,"d":"-17.21%"}]
[45,"Others","CHENNPETRO",241.45,{"v":240.6833333333333,"d":"240.68"},{"v":237.2166666666666,"d":"237.22"},{"v":232.9833333333333,"d":"232.98"},{"v":229.5166666666666,"d":"229.52"},{"v":244.91666666666663,"d":"244.92"},{"v":248.38333333333333,"d":"248.38"},{"v":252.61666666666665,"d":"252.62"},244.15,236.45,1350000,{"v":-0.08424908424908426,"d":"-8.42%"}]
[46,"Others","CHOLAFIN",{"v":1173,"d":"1173.00"},{"v":1160.8833333333334,"d":"1160.88"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1111.2333333333333,"d":"1111.23"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1191.7666666666669,"d":"1191.77"},{"v":1210.5333333333338,"d":"1210.53"},{"v":1241.416666666667,"d":"1241.42"},1179.65,1130,849500,{"v":-0.2825168918918919,"d":"-28.25%"}]
[47,"Pharma","CIPLA",519.05,{"v":516.0833333333333,"d":"516.08"},{"v":510.01666666666654,"d":"510.02"},{"v":500.9833333333333,"d":"500.98"},{"v":494.9166666666666,"d":"494.92"},{"v":525.1166666666666,"d":"525.12"},{"v":531.1833333333332,"d":"531.18"},{"v":540.2166666666665,"d":"540.22"},522.15,507.05,7357000,{"v":-0.11828859060402684,"d":"-11.83%"}]
[48,"Others","COALINDIA",225.35,225.35,{"v":223.6,"d":"223.60"},221.85,{"v":220.1,"d":"220.10"},{"v":227.1,"d":"227.10"},228.85,{"v":230.6,"d":"230.60"},227.1,223.6,18081800,{"v":-0.3061207260447446,"d":"-30.61%"}]
[49,"FMCG","COLPAL",1285.15,{"v":1287.6833333333334,"d":"1287.68"},{"v":1278.9166666666667,"d":"1278.92"},{"v":1272.6833333333334,"d":"1272.68"},{"v":1263.9166666666667,"d":"1263.92"},{"v":1293.9166666666667,"d":"1293.92"},{"v":1302.6833333333332,"d":"1302.68"},{"v":1308.9166666666667,"d":"1308.92"},1296.45,1281.45,1452500,{"v":-0.13107202680067,"d":"-13.11%"}]
[50,"Others","CONCOR",657.05,{"v":659.1166666666667,"d":"659.12"},{"v":652.6333333333333,"d":"652.63"},{"v":648.2166666666667,"d":"648.22"},{"v":641.7333333333333,"d":"641.73"},{"v":663.5333333333333,"d":"663.53"},{"v":670.0166666666667,"d":"670.02"},{"v":674.4333333333333,"d":"674.43"},665.6,654.7,1618750,{"v":-0.4379340277777778,"d":"-43.79%"}]
[51,"Capital_Goods","CUMMINSIND",790.25,{"v":794.0500000000001,"d":"794.05"},{"v":783.1000000000001,"d":"783.10"},775.95,{"v":765.0000000000001,"d":"765.00"},{"v":801.2000000000002,"d":"801.20"},{"v":812.1500000000002,"d":"812.15"},{"v":819.3000000000002,"d":"819.30"},805,786.9,1492400,{"v":-0.08103448275862069,"d":"-8.10%"}]
[52,"FMCG","DABUR",446.85,{"v":442.1499999999999,"d":"442.15"},{"v":434.34999999999985,"d":"434.35"},{"v":421.8499999999999,"d":"421.85"},{"v":414.04999999999984,"d":"414.05"},{"v":454.64999999999986,"d":"454.65"},{"v":462.44999999999993,"d":"462.45"},{"v":474.9499999999999,"d":"474.95"},449.95,429.65,13846250,{"v":-0.002611201152530164,"d":"-0.26%"}]
[53,"Banking","DCBBANK",179.55,{"v":179.30000000000004,"d":"179.30"},{"v":176.70000000000007,"d":"176.70"},{"v":173.85000000000002,"d":"173.85"},{"v":171.25000000000006,"d":"171.25"},{"v":182.1500000000001,"d":"182.15"},{"v":184.75000000000006,"d":"184.75"},{"v":187.6000000000001,"d":"187.60"},181.9,176.45,3024000,{"v":-0.16521739130434782,"d":"-16.52%"}]
[54,"Finance","DHFL",{"v":133.9,"d":"133.90"},{"v":138.2,"d":"138.20"},{"v":121.89999999999998,"d":"121.90"},{"v":109.89999999999999,"d":"109.90"},{"v":93.59999999999998,"d":"93.60"},{"v":150.2,"d":"150.20"},{"v":166.5,"d":"166.50"},{"v":178.49999999999997,"d":"178.50"},154.5,126.2,19203000,{"v":-0.2117480450711163,"d":"-21.17%"}]
[55,"Media","DISHTV",23.85,{"v":23.73333333333333,"d":"23.73"},{"v":22.516666666666662,"d":"22.52"},{"v":21.18333333333333,"d":"21.18"},{"v":19.96666666666666,"d":"19.97"},{"v":25.066666666666663,"d":"25.07"},{"v":26.28333333333333,"d":"26.28"},{"v":27.616666666666664,"d":"27.62"},24.95,22.4,57864000,{"v":-0.2135478960530608,"d":"-21.35%"}]
[56,"Pharma","DIVISLAB",1514.75,{"v":1515.1166666666668,"d":"1515.12"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1489.7166666666667,"d":"1489.72"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1527.6333333333337,"d":"1527.63"},{"v":1540.5166666666669,"d":"1540.52"},{"v":1553.0333333333338,"d":"1553.03"},1528,1502.6,3145200,{"v":-0.021406347230864965,"d":"-2.14%"}]
[57,"Realty","DLF",165.55,{"v":164.38333333333333,"d":"164.38"},{"v":160.31666666666666,"d":"160.32"},{"v":155.08333333333334,"d":"155.08"},{"v":151.01666666666668,"d":"151.02"},{"v":169.61666666666665,"d":"169.62"},{"v":173.6833333333333,"d":"173.68"},{"v":178.91666666666663,"d":"178.92"},168.45,159.15,22895600,{"v":-0.05515021459227468,"d":"-5.52%"}]
[58,"Pharma","DRREDDY",{"v":2728.4,"d":"2728.40"},{"v":2708,"d":"2708.00"},{"v":2682.1,"d":"2682.10"},{"v":2635.7999999999997,"d":"2635.80"},{"v":2609.8999999999996,"d":"2609.90"},{"v":2754.3,"d":"2754.30"},{"v":2780.2,"d":"2780.20"},{"v":2826.5000000000005,"d":"2826.50"},2733.9,2661.7,3674250,{"v":-0.08663227891367846,"d":"-8.66%"}]
[59,"Automobile","EICHERMOT",19094.65,{"v":19092.3,"d":"19092.30"},{"v":18940.449999999997,"d":"18940.45"},{"v":18786.249999999996,"d":"18786.25"},{"v":18634.399999999994,"d":"18634.40"},{"v":19246.5,"d":"19246.50"},19398.35,{"v":19552.550000000003,"d":"19552.55"},19244.15,18938.1,359500,{"v":-0.08448462468962883,"d":"-8.45%"}]
[60,"Infrastructure","ENGINERSIN",{"v":111.1,"d":"111.10"},{"v":111.3,"d":"111.30"},109.35,{"v":107.6,"d":"107.60"},{"v":105.64999999999999,"d":"105.65"},113.05,{"v":115.00000000000001,"d":"115.00"},116.75,113.25,109.55,7384100,{"v":-0.17912488605287147,"d":"-17.91%"}]
[61,"Finance","EQUITAS",{"v":120.5,"d":"120.50"},{"v":119.58333333333333,"d":"119.58"},{"v":117.51666666666665,"d":"117.52"},{"v":114.53333333333332,"d":"114.53"},{"v":112.46666666666664,"d":"112.47"},{"v":122.56666666666666,"d":"122.57"},{"v":124.63333333333335,"d":"124.63"},{"v":127.61666666666667,"d":"127.62"},121.65,116.6,10432000,{"v":-0.09223807866341803,"d":"-9.22%"}]
[62,"Automobile","ESCORTS",{"v":663.7,"d":"663.70"},{"v":661.1666666666666,"d":"661.17"},{"v":654.5833333333333,"d":"654.58"},{"v":645.4666666666666,"d":"645.47"},{"v":638.8833333333332,"d":"638.88"},{"v":670.2833333333333,"d":"670.28"},{"v":676.8666666666666,"d":"676.87"},{"v":685.9833333333333,"d":"685.98"},667.75,652.05,3911600,{"v":-0.043828986286636194,"d":"-4.38%"}]
[63,"Automobile","EXIDEIND",227.35,{"v":226.1833333333333,"d":"226.18"},{"v":223.91666666666663,"d":"223.92"},{"v":220.48333333333332,"d":"220.48"},{"v":218.21666666666664,"d":"218.22"},{"v":229.61666666666662,"d":"229.62"},{"v":231.88333333333333,"d":"231.88"},{"v":235.3166666666666,"d":"235.32"},228.45,222.75,7180000,{"v":-0.1726204194514865,"d":"-17.26%"}]
[64,"Banking","FEDERALBNK",{"v":86.3,"d":"86.30"},{"v":86.31666666666668,"d":"86.32"},{"v":85.38333333333335,"d":"85.38"},{"v":84.46666666666668,"d":"84.47"},{"v":83.53333333333336,"d":"83.53"},{"v":87.23333333333335,"d":"87.23"},{"v":88.16666666666666,"d":"88.17"},{"v":89.08333333333334,"d":"89.08"},87.25,85.4,47796000,{"v":-0.20363890832750176,"d":"-20.36%"}]
[65,"Oil_Gas","GAIL",328.05,{"v":325.4666666666667,"d":"325.47"},{"v":321.1333333333334,"d":"321.13"},{"v":314.2166666666667,"d":"314.22"},{"v":309.8833333333334,"d":"309.88"},{"v":332.3833333333334,"d":"332.38"},{"v":336.71666666666664,"d":"336.72"},{"v":343.6333333333334,"d":"343.63"},329.8,318.55,8947785,{"v":-0.3319394663480685,"d":"-33.19%"}]
[66,"Pharma","GLENMARK",{"v":655.2,"d":"655.20"},{"v":651.6166666666667,"d":"651.62"},{"v":646.0833333333334,"d":"646.08"},{"v":636.9666666666667,"d":"636.97"},{"v":631.4333333333334,"d":"631.43"},{"v":660.7333333333333,"d":"660.73"},{"v":666.2666666666667,"d":"666.27"},{"v":675.3833333333333,"d":"675.38"},657.15,642.5,3736000,{"v":-0.06201355761988451,"d":"-6.20%"}]
[67,"Infrastructure","GMRINFRA",15.25,{"v":15.366666666666667,"d":"15.37"},{"v":14.983333333333334,"d":"14.98"},{"v":14.716666666666667,"d":"14.72"},{"v":14.333333333333334,"d":"14.33"},{"v":15.633333333333335,"d":"15.63"},{"v":16.016666666666666,"d":"16.02"},{"v":16.283333333333335,"d":"16.28"},15.75,15.1,158535000,{"v":-0.24105988797931927,"d":"-24.11%"}]
[68,"Others","GODFRYPHLP",932.65,{"v":935.3833333333332,"d":"935.38"},{"v":926.3166666666664,"d":"926.32"},{"v":919.9833333333331,"d":"919.98"},{"v":910.9166666666663,"d":"910.92"},{"v":941.7166666666665,"d":"941.72"},{"v":950.7833333333333,"d":"950.78"},{"v":957.1166666666666,"d":"957.12"},944.45,929.05,451500,{"v":-0.0611353711790393,"d":"-6.11%"}]
[69,"FMCG","GODREJCP",711.25,{"v":706.5333333333333,"d":"706.53"},{"v":699.1166666666666,"d":"699.12"},{"v":686.9833333333332,"d":"686.98"},{"v":679.5666666666665,"d":"679.57"},{"v":718.6666666666666,"d":"718.67"},{"v":726.0833333333334,"d":"726.08"},{"v":738.2166666666667,"d":"738.22"},713.95,694.4,5341200,{"v":-0.04933788979068774,"d":"-4.93%"}]
[70,"FMCG","GODREJIND",{"v":505.5,"d":"505.50"},{"v":502.3,"d":"502.30"},{"v":495.20000000000005,"d":"495.20"},{"v":484.90000000000003,"d":"484.90"},{"v":477.80000000000007,"d":"477.80"},{"v":512.6,"d":"512.60"},{"v":519.7,"d":"519.70"},{"v":530,"d":"530.00"},509.4,492,1510500,{"v":-0.09197475202885483,"d":"-9.20%"}]
[71,"Cement","GRASIM",{"v":724.9,"d":"724.90"},{"v":725.9666666666667,"d":"725.97"},{"v":716.9333333333334,"d":"716.93"},{"v":708.9666666666667,"d":"708.97"},{"v":699.9333333333334,"d":"699.93"},{"v":733.9333333333334,"d":"733.93"},{"v":742.9666666666667,"d":"742.97"},{"v":750.9333333333334,"d":"750.93"},735,718,10999500,{"v":-0.022397013731502467,"d":"-2.24%"}]
[72,"Others","GSFC",{"v":97.6,"d":"97.60"},{"v":96.86666666666666,"d":"96.87"},{"v":95.68333333333332,"d":"95.68"},{"v":93.76666666666667,"d":"93.77"},{"v":92.58333333333333,"d":"92.58"},{"v":98.78333333333332,"d":"98.78"},{"v":99.96666666666665,"d":"99.97"},{"v":101.88333333333331,"d":"101.88"},98.05,94.95,12718200,{"v":-0.08550185873605948,"d":"-8.55%"}]
[73,"Others","HAVELLS",716.95,{"v":710.3166666666666,"d":"710.32"},{"v":701.8833333333332,"d":"701.88"},{"v":686.8166666666666,"d":"686.82"},{"v":678.3833333333332,"d":"678.38"},{"v":725.3833333333332,"d":"725.38"},{"v":733.8166666666666,"d":"733.82"},{"v":748.8833333333332,"d":"748.88"},718.75,695.25,4497000,{"v":-0.10862239841427156,"d":"-10.86%"}]
[74,"Technology","HCLTECH",{"v":1008.2,"d":"1008.20"},{"v":1007.8833333333333,"d":"1007.88"},{"v":991.0166666666667,"d":"991.02"},{"v":973.8333333333334,"d":"973.83"},{"v":956.9666666666667,"d":"956.97"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1041.9333333333332,"d":"1041.93"},{"v":1059.1166666666666,"d":"1059.12"},1024.75,990.7,10020500,{"v":-0.029228265292282653,"d":"-2.92%"}]
[75,"Finance","HDFC",1931.25,{"v":1922.6333333333332,"d":"1922.63"},{"v":1896.4666666666665,"d":"1896.47"},{"v":1861.6833333333332,"d":"1861.68"},{"v":1835.5166666666664,"d":"1835.52"},{"v":1957.4166666666665,"d":"1957.42"},{"v":1983.5833333333335,"d":"1983.58"},{"v":2018.3666666666666,"d":"2018.37"},1948.8,1887.85,27231000,{"v":-0.03523409682733698,"d":"-3.52%"}]
[76,"Banking","HDFCBANK",{"v":2082.1,"d":"2082.10"},{"v":2066.9166666666665,"d":"2066.92"},{"v":2043.5333333333328,"d":"2043.53"},{"v":2004.9666666666662,"d":"2004.97"},{"v":1981.5833333333326,"d":"1981.58"},{"v":2105.483333333333,"d":"2105.48"},{"v":2128.8666666666672,"d":"2128.87"},{"v":2167.4333333333334,"d":"2167.43"},2090.3,2028.35,11819250,{"v":-0.17056439586659414,"d":"-17.06%"}]
[77,"Automobile","HEROMOTOCO",2584.45,{"v":2570.483333333333,"d":"2570.48"},{"v":2545.4666666666662,"d":"2545.47"},{"v":2506.483333333333,"d":"2506.48"},{"v":2481.4666666666662,"d":"2481.47"},{"v":2609.4666666666662,"d":"2609.47"},{"v":2634.4833333333336,"d":"2634.48"},{"v":2673.4666666666662,"d":"2673.47"},2595.5,2531.5,1625800,{"v":-0.3073449216087253,"d":"-30.73%"}]
[78,"Technology","HEXAWARE",{"v":341.6,"d":"341.60"},{"v":332.2666666666667,"d":"332.27"},{"v":317.2333333333334,"d":"317.23"},{"v":292.8666666666667,"d":"292.87"},{"v":277.83333333333337,"d":"277.83"},{"v":356.63333333333344,"d":"356.63"},{"v":371.66666666666674,"d":"371.67"},{"v":396.0333333333335,"d":"396.03"},347.3,307.9,3172500,{"v":-0.046008119079837616,"d":"-4.60%"}]
[79,"Metals","HINDALCO",{"v":209.6,"d":"209.60"},{"v":208.66666666666666,"d":"208.67"},{"v":206.33333333333331,"d":"206.33"},{"v":203.06666666666666,"d":"203.07"},{"v":200.73333333333332,"d":"200.73"},{"v":211.9333333333333,"d":"211.93"},{"v":214.26666666666662,"d":"214.27"},{"v":217.5333333333333,"d":"217.53"},211,205.4,33271000,{"v":-0.1302836230558097,"d":"-13.03%"}]
[80,"Oil_Gas","HINDPETRO",230.45,{"v":229.53333333333333,"d":"229.53"},{"v":226.06666666666666,"d":"226.07"},{"v":221.68333333333334,"d":"221.68"},{"v":218.21666666666667,"d":"218.22"},{"v":233.91666666666666,"d":"233.92"},{"v":237.3833333333333,"d":"237.38"},{"v":241.76666666666665,"d":"241.77"},233,225.15,12303900,{"v":-0.18771662276445308,"d":"-18.77%"}]
[81,"FMCG","HINDUNILVR",{"v":1771.7,"d":"1771.70"},{"v":1765.2666666666664,"d":"1765.27"},{"v":1748.5333333333328,"d":"1748.53"},{"v":1725.3666666666663,"d":"1725.37"},{"v":1708.6333333333328,"d":"1708.63"},{"v":1788.433333333333,"d":"1788.43"},{"v":1805.1666666666665,"d":"1805.17"},{"v":1828.333333333333,"d":"1828.33"},1782,1742.1,10479600,{"v":-0.06473895582329317,"d":"-6.47%"}]
[82,"Metals","HINDZINC",261.65,{"v":261.78333333333336,"d":"261.78"},{"v":259.7166666666667,"d":"259.72"},{"v":257.78333333333336,"d":"257.78"},{"v":255.7166666666667,"d":"255.72"},{"v":263.7166666666667,"d":"263.72"},{"v":265.7833333333334,"d":"265.78"},{"v":267.7166666666667,"d":"267.72"},263.85,259.85,4406400,{"v":-0.2281390134529148,"d":"-22.81%"}]
[83,"Finance","IBULHSGFIN",658.75,{"v":660.1666666666666,"d":"660.17"},{"v":636.3333333333333,"d":"636.33"},{"v":613.9166666666666,"d":"613.92"},{"v":590.0833333333333,"d":"590.08"},{"v":682.5833333333333,"d":"682.58"},{"v":706.4166666666665,"d":"706.42"},{"v":728.8333333333333,"d":"728.83"},684,637.75,13508000,{"v":-0.049468721412989934,"d":"-4.95%"}]
[84,"Banking","ICICIBANK",{"v":365.3,"d":"365.30"},{"v":366.0333333333333,"d":"366.03"},{"v":354.8166666666666,"d":"354.82"},{"v":344.3333333333333,"d":"344.33"},{"v":333.1166666666666,"d":"333.12"},{"v":376.5166666666666,"d":"376.52"},{"v":387.7333333333333,"d":"387.73"},{"v":398.2166666666666,"d":"398.22"},377.25,355.55,90862750,{"v":-0.23226526012500873,"d":"-23.23%"}]
[85,"Others","ICICIPRULI",286.95,{"v":288.8,"d":"288.80"},{"v":282.65000000000003,"d":"282.65"},278.35,{"v":272.20000000000005,"d":"272.20"},{"v":293.1,"d":"293.10"},299.25,303.55,294.95,284.5,6274500,{"v":-0.05511633160153603,"d":"-5.51%"}]
[86,"Banking","IDBI",{"v":55.5,"d":"55.50"},{"v":55.083333333333336,"d":"55.08"},{"v":54.31666666666667,"d":"54.32"},{"v":53.13333333333333,"d":"53.13"},{"v":52.36666666666667,"d":"52.37"},{"v":56.26666666666667,"d":"56.27"},{"v":57.03333333333334,"d":"57.03"},{"v":58.216666666666676,"d":"58.22"},55.85,53.9,32520000,{"v":-0.05382601105615362,"d":"-5.38%"}]
[87,"Telecom","IDEA",30.25,{"v":30.3,"d":"30.30"},{"v":29.6,"d":"29.60"},28.95,28.25,{"v":30.950000000000003,"d":"30.95"},31.65,{"v":32.300000000000004,"d":"32.30"},31,29.65,145224000,{"v":-0.13445858961521956,"d":"-13.45%"}]
[88,"Finance","IDFC",39.85,{"v":39.449999999999996,"d":"39.45"},{"v":38.74999999999999,"d":"38.75"},37.65,{"v":36.949999999999996,"d":"36.95"},{"v":40.54999999999999,"d":"40.55"},{"v":41.24999999999999,"d":"41.25"},{"v":42.34999999999999,"d":"42.35"},40.15,38.35,101838000,{"v":-0.20390052626147973,"d":"-20.39%"}]
[89,"Banking","IDFCFIRSTB",45.45,{"v":45.13333333333333,"d":"45.13"},{"v":44.166666666666664,"d":"44.17"},{"v":42.88333333333333,"d":"42.88"},{"v":41.916666666666664,"d":"41.92"},{"v":46.416666666666664,"d":"46.42"},{"v":47.38333333333333,"d":"47.38"},{"v":48.666666666666664,"d":"48.67"},46.1,43.85,140676000,{"v":-0.17524975376389476,"d":"-17.52%"}]
[90,"Finance","IFCI",13.75,{"v":13.583333333333334,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":12.983333333333333,"d":"12.98"},{"v":12.766666666666666,"d":"12.77"},{"v":13.966666666666669,"d":"13.97"},{"v":14.183333333333334,"d":"14.18"},{"v":14.56666666666667,"d":"14.57"},13.8,13.2,52255000,{"v":-0.2597917699553793,"d":"-25.98%"}]
[91,"Oil_Gas","IGL",{"v":284.8,"d":"284.80"},{"v":283.03333333333336,"d":"283.03"},{"v":278.2666666666667,"d":"278.27"},{"v":271.73333333333335,"d":"271.73"},{"v":266.9666666666667,"d":"266.97"},{"v":289.5666666666667,"d":"289.57"},{"v":294.33333333333337,"d":"294.33"},{"v":300.86666666666673,"d":"300.87"},287.8,276.5,2774750,{"v":-0.20174050632911392,"d":"-20.17%"}]
[92,"Cement","INDIACEM",{"v":84.8,"d":"84.80"},{"v":84.33333333333333,"d":"84.33"},{"v":83.06666666666666,"d":"83.07"},{"v":81.33333333333333,"d":"81.33"},{"v":80.06666666666666,"d":"80.07"},{"v":86.06666666666666,"d":"86.07"},{"v":87.33333333333334,"d":"87.33"},{"v":89.06666666666666,"d":"89.07"},85.6,82.6,18792000,{"v":-0.08260105448154657,"d":"-8.26%"}]
[93,"Banking","INDIANB",226.15,{"v":225.71666666666667,"d":"225.72"},{"v":223.18333333333334,"d":"223.18"},{"v":220.21666666666667,"d":"220.22"},{"v":217.68333333333334,"d":"217.68"},{"v":228.68333333333334,"d":"228.68"},{"v":231.2166666666667,"d":"231.22"},{"v":234.18333333333334,"d":"234.18"},228.25,222.75,3318000,{"v":-0.04048582995951417,"d":"-4.05%"}]
[94,"Others","INDIGO",1193.85,{"v":1185.0333333333333,"d":"1185.03"},{"v":1172.2166666666667,"d":"1172.22"},{"v":1150.5833333333335,"d":"1150.58"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1206.6666666666665,"d":"1206.67"},{"v":1219.4833333333331,"d":"1219.48"},{"v":1241.1166666666663,"d":"1241.12"},1197.85,1163.4,2349600,{"v":-0.13801452784503632,"d":"-13.80%"}]
[95,"Banking","INDUSINDBK",{"v":1508.5,"d":"1508.50"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1482.1666666666672,"d":"1482.17"},{"v":1455.8333333333337,"d":"1455.83"},{"v":1435.2666666666673,"d":"1435.27"},{"v":1529.066666666667,"d":"1529.07"},{"v":1549.6333333333337,"d":"1549.63"},{"v":1575.966666666667,"d":"1575.97"},1523.3,1476.4,6619500,{"v":-0.18537251716754044,"d":"-18.54%"}]
[96,"Technology","INFIBEAM",{"v":38.6,"d":"38.60"},{"v":38.300000000000004,"d":"38.30"},{"v":37.00000000000001,"d":"37.00"},{"v":35.400000000000006,"d":"35.40"},{"v":34.10000000000001,"d":"34.10"},{"v":39.900000000000006,"d":"39.90"},{"v":41.2,"d":"41.20"},{"v":42.800000000000004,"d":"42.80"},39.6,36.7,16064000,{"v":-0.15148954151700825,"d":"-15.15%"}]
[97,"Telecom","INFRATEL",{"v":293.6,"d":"293.60"},{"v":293.01666666666665,"d":"293.02"},{"v":288.3833333333333,"d":"288.38"},{"v":283.1666666666667,"d":"283.17"},{"v":278.53333333333336,"d":"278.53"},{"v":298.2333333333333,"d":"298.23"},{"v":302.8666666666666,"d":"302.87"},{"v":308.08333333333326,"d":"308.08"},297.65,287.8,7584000,{"v":-0.22848423194303152,"d":"-22.85%"}]
[98,"Technology","INFY",753.25,{"v":746.3000000000001,"d":"746.30"},{"v":737.9500000000002,"d":"737.95"},{"v":722.6500000000001,"d":"722.65"},{"v":714.3000000000002,"d":"714.30"},{"v":761.6000000000001,"d":"761.60"},769.95,{"v":785.2500000000001,"d":"785.25"},754.65,731,39007200,{"v":-0.08175141242937853,"d":"-8.18%"}]
[99,"Oil_Gas","IOC",{"v":137.5,"d":"137.50"},{"v":136.48333333333332,"d":"136.48"},{"v":134.01666666666665,"d":"134.02"},{"v":130.53333333333333,"d":"130.53"},{"v":128.06666666666666,"d":"128.07"},{"v":139.96666666666664,"d":"139.97"},{"v":142.43333333333328,"d":"142.43"},{"v":145.91666666666663,"d":"145.92"},138.95,133,30124500,{"v":-0.2950859950859951,"d":"-29.51%"}]
[100,"Infrastructure","IRB",144.95,{"v":144.95000000000002,"d":"144.95"},{"v":142.40000000000003,"d":"142.40"},{"v":139.85000000000002,"d":"139.85"},{"v":137.30000000000004,"d":"137.30"},{"v":147.50000000000003,"d":"147.50"},{"v":150.05000000000004,"d":"150.05"},{"v":152.60000000000002,"d":"152.60"},147.5,142.4,6451200,{"v":-0.15964985410587745,"d":"-15.96%"}]
[101,"FMCG","ITC",{"v":280,"d":"280.00"},{"v":278.46666666666664,"d":"278.47"},{"v":276.4333333333333,"d":"276.43"},{"v":272.8666666666666,"d":"272.87"},{"v":270.83333333333326,"d":"270.83"},{"v":282.0333333333333,"d":"282.03"},{"v":284.0666666666667,"d":"284.07"},{"v":287.6333333333333,"d":"287.63"},280.5,274.9,69693600,{"v":-0.14991217798594847,"d":"-14.99%"}]
[102,"Others","JETAIRWAYS",231.55,{"v":230.16666666666666,"d":"230.17"},{"v":223.5333333333333,"d":"223.53"},{"v":215.51666666666665,"d":"215.52"},{"v":208.8833333333333,"d":"208.88"},{"v":238.1833333333333,"d":"238.18"},{"v":244.8166666666667,"d":"244.82"},{"v":252.83333333333331,"d":"252.83"},236.8,222.15,5141400,{"v":-0.0766495456341367,"d":"-7.66%"}]
[103,"Metals","JINDALSTEL",135.75,{"v":133.43333333333334,"d":"133.43"},{"v":130.51666666666668,"d":"130.52"},{"v":125.28333333333333,"d":"125.28"},{"v":122.36666666666667,"d":"122.37"},{"v":138.66666666666669,"d":"138.67"},{"v":141.58333333333331,"d":"141.58"},{"v":146.8166666666667,"d":"146.82"},136.35,128.2,25940250,{"v":-0.14007607965987917,"d":"-14.01%"}]
[104,"Others","JISLJALEQS",{"v":61.4,"d":"61.40"},{"v":60.699999999999996,"d":"60.70"},{"v":59.69999999999999,"d":"59.70"},{"v":57.99999999999999,"d":"58.00"},{"v":56.999999999999986,"d":"57.00"},{"v":62.39999999999999,"d":"62.40"},{"v":63.400000000000006,"d":"63.40"},{"v":65.1,"d":"65.10"},61.7,59,37323000,{"v":-2.4055809477988932E-3,"d":"-0.24%"}]
[105,"Realty","JPASSOCIAT",6.55,{"v":6.533333333333334,"d":"6.53"},{"v":6.366666666666668,"d":"6.37"},{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":6.716666666666669,"d":"6.72"},{"v":6.883333333333335,"d":"6.88"},{"v":7.066666666666669,"d":"7.07"},6.7,6.35,107415000,{"v":-0.33253588516746413,"d":"-33.25%"}]
[106,"Metals","JSWSTEEL",276.15,273.75,270.45,264.75,261.45,279.45,{"v":282.74999999999994,"d":"282.75"},288.45,277.05,268.05,52803000,{"v":-0.02786446107536384,"d":"-2.79%"}]
[107,"Others","JUBLFOOD",1262.25,{"v":1250.3999999999999,"d":"1250.40"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1190.1499999999999,"d":"1190.15"},{"v":1165.9499999999998,"d":"1165.95"},{"v":1286.4499999999998,"d":"1286.45"},1310.65,{"v":1346.6999999999998,"d":"1346.70"},1274.6,1214.35,3594000,{"v":-0.24748743718592964,"d":"-24.75%"}]
[108,"Others","JUSTDIAL",478.95,{"v":476.3666666666666,"d":"476.37"},{"v":471.23333333333323,"d":"471.23"},{"v":463.5166666666666,"d":"463.52"},{"v":458.3833333333332,"d":"458.38"},{"v":484.08333333333326,"d":"484.08"},{"v":489.2166666666666,"d":"489.22"},{"v":496.9333333333333,"d":"496.93"},481.5,468.65,2185400,{"v":-0.16879659211927583,"d":"-16.88%"}]
[109,"Others","KAJARIACER",541.05,{"v":539,"d":"539.00"},{"v":535,"d":"535.00"},528.95,524.95,545.05,549.05,{"v":555.0999999999999,"d":"555.10"},543,532.95,2424500,{"v":-0.1491788321167883,"d":"-14.92%"}]
[110,"Banking","KOTAKBANK",1257.75,{"v":1245.8999999999999,"d":"1245.90"},{"v":1228.3499999999997,"d":"1228.35"},{"v":1198.9499999999998,"d":"1198.95"},{"v":1181.3999999999996,"d":"1181.40"},{"v":1275.2999999999997,"d":"1275.30"},1292.85,{"v":1322.2499999999998,"d":"1322.25"},1263.45,1216.5,9667200,{"v":-0.15140449438202247,"d":"-15.14%"}]
[111,"Technology","KPIT",{"v":115,"d":"115.00"},{"v":113.76666666666667,"d":"113.77"},{"v":111.38333333333333,"d":"111.38"},{"v":107.76666666666667,"d":"107.77"},{"v":105.38333333333333,"d":"105.38"},{"v":117.38333333333333,"d":"117.38"},{"v":119.76666666666668,"d":"119.77"},{"v":123.38333333333333,"d":"123.38"},116.15,110.15,2398500,{"v":-0.04736371760500447,"d":"-4.74%"}]
[112,"Others","KSCL",{"v":591.4,"d":"591.40"},{"v":588.6999999999999,"d":"588.70"},{"v":576.6999999999998,"d":"576.70"},{"v":561.9999999999999,"d":"562.00"},{"v":549.9999999999998,"d":"550.00"},{"v":603.3999999999999,"d":"603.40"},{"v":615.4000000000001,"d":"615.40"},{"v":630.0999999999999,"d":"630.10"},600.7,574,877500,{"v":-0.2857142857142857,"d":"-28.57%"}]
[113,"Banking","KTKBANK",{"v":120.7,"d":"120.70"},{"v":120.01666666666667,"d":"120.02"},{"v":117.23333333333333,"d":"117.23"},{"v":113.76666666666667,"d":"113.77"},{"v":110.98333333333333,"d":"110.98"},{"v":123.48333333333333,"d":"123.48"},{"v":126.26666666666667,"d":"126.27"},{"v":129.73333333333335,"d":"129.73"},122.8,116.55,13568900,{"v":-0.017693092888737667,"d":"-1.77%"}]
[114,"Finance","L&TFH",{"v":132.1,"d":"132.10"},{"v":131.81666666666666,"d":"131.82"},{"v":129.03333333333333,"d":"129.03"},{"v":125.96666666666667,"d":"125.97"},{"v":123.18333333333334,"d":"123.18"},{"v":134.88333333333333,"d":"134.88"},{"v":137.66666666666663,"d":"137.67"},{"v":140.73333333333332,"d":"140.73"},134.6,128.75,24723000,{"v":-0.08142451095134592,"d":"-8.14%"}]
[115,"Finance","LICHSGFIN",{"v":451.3,"d":"451.30"},{"v":447.0666666666666,"d":"447.07"},{"v":440.1333333333332,"d":"440.13"},{"v":428.9666666666666,"d":"428.97"},{"v":422.0333333333332,"d":"422.03"},{"v":458.23333333333323,"d":"458.23"},{"v":465.16666666666663,"d":"465.17"},{"v":476.33333333333326,"d":"476.33"},454,435.9,9002400,{"v":-0.09147424511545293,"d":"-9.15%"}]
[116,"Capital_Goods","LT",{"v":1310.9,"d":"1310.90"},1307.45,1300.65,{"v":1290.4,"d":"1290.40"},{"v":1283.6000000000001,"d":"1283.60"},{"v":1317.7,"d":"1317.70"},{"v":1324.4999999999998,"d":"1324.50"},1334.75,1314.25,1297.2,7205250,{"v":-0.38795272831522953,"d":"-38.80%"}]
[117,"Pharma","LUPIN",881.45,{"v":880.5666666666666,"d":"880.57"},{"v":870.3833333333332,"d":"870.38"},{"v":859.3166666666666,"d":"859.32"},{"v":849.1333333333332,"d":"849.13"},{"v":891.6333333333332,"d":"891.63"},{"v":901.8166666666666,"d":"901.82"},{"v":912.8833333333332,"d":"912.88"},890.75,869.5,7896700,{"v":-0.05787539669283447,"d":"-5.79%"}]
[118,"Automobile","M&M",683.65,{"v":682.8166666666666,"d":"682.82"},{"v":677.2833333333332,"d":"677.28"},{"v":670.9166666666666,"d":"670.92"},{"v":665.3833333333332,"d":"665.38"},{"v":689.1833333333332,"d":"689.18"},{"v":694.7166666666665,"d":"694.72"},{"v":701.0833333333331,"d":"701.08"},688.35,676.45,17417000,{"v":-0.06289680404605617,"d":"-6.29%"}]
[119,"Finance","M&MFIN",{"v":406.8,"d":"406.80"},{"v":405.4666666666667,"d":"405.47"},{"v":401.3833333333334,"d":"401.38"},{"v":395.9666666666667,"d":"395.97"},{"v":391.8833333333334,"d":"391.88"},{"v":410.8833333333334,"d":"410.88"},{"v":414.96666666666664,"d":"414.97"},{"v":420.3833333333334,"d":"420.38"},409.55,400.05,11608750,{"v":-0.056295091962198965,"d":"-5.63%"}]
[120,"Others","MANAPPURAM",{"v":92.2,"d":"92.20"},{"v":91.68333333333332,"d":"91.68"},{"v":90.61666666666665,"d":"90.62"},{"v":89.03333333333332,"d":"89.03"},{"v":87.96666666666664,"d":"87.97"},{"v":93.26666666666665,"d":"93.27"},{"v":94.33333333333334,"d":"94.33"},{"v":95.91666666666666,"d":"95.92"},92.75,90.1,7878000,{"v":-0.14961139896373057,"d":"-14.96%"}]
[121,"FMCG","MARICO",366.15,{"v":366.40000000000003,"d":"366.40"},{"v":362.05000000000007,"d":"362.05"},{"v":357.95000000000005,"d":"357.95"},{"v":353.6000000000001,"d":"353.60"},{"v":370.50000000000006,"d":"370.50"},{"v":374.8500000000001,"d":"374.85"},{"v":378.95000000000005,"d":"378.95"},370.75,362.3,5257200,{"v":-0.2794012829650748,"d":"-27.94%"}]
[122,"Automobile","MARUTI",{"v":6665,"d":"6665.00"},{"v":6610.433333333333,"d":"6610.43"},{"v":6539.866666666667,"d":"6539.87"},{"v":6414.733333333334,"d":"6414.73"},{"v":6344.166666666667,"d":"6344.17"},{"v":6735.566666666667,"d":"6735.57"},{"v":6806.133333333334,"d":"6806.13"},{"v":6931.266666666666,"d":"6931.27"},6681,6485.3,2639850,{"v":-0.11784461152882206,"d":"-11.78%"}]
[123,"FMCG","MCDOWELL-N",{"v":542.7,"d":"542.70"},{"v":546.4166666666666,"d":"546.42"},{"v":536.8833333333332,"d":"536.88"},{"v":531.0666666666666,"d":"531.07"},{"v":521.5333333333332,"d":"521.53"},{"v":552.2333333333332,"d":"552.23"},{"v":561.7666666666668,"d":"561.77"},{"v":567.5833333333333,"d":"567.58"},555.95,540.6,12383750,{"v":-0.03955404750363548,"d":"-3.96%"}]
[124,"Others","MCX",{"v":708.3,"d":"708.30"},{"v":711.1166666666667,"d":"711.12"},{"v":703.2333333333333,"d":"703.23"},{"v":698.1666666666666,"d":"698.17"},{"v":690.2833333333333,"d":"690.28"},{"v":716.1833333333334,"d":"716.18"},{"v":724.0666666666668,"d":"724.07"},{"v":729.1333333333334,"d":"729.13"},719,706.05,2265900,{"v":-0.06255430060816682,"d":"-6.26%"}]
[125,"Finance","MFSL",398.45,{"v":403.4166666666667,"d":"403.42"},{"v":388.33333333333337,"d":"388.33"},{"v":378.2166666666667,"d":"378.22"},{"v":363.1333333333334,"d":"363.13"},{"v":413.53333333333336,"d":"413.53"},{"v":428.61666666666673,"d":"428.62"},{"v":438.73333333333335,"d":"438.73"},418.5,393.3,2348400,{"v":0.09085841694537347,"d":"9.09%"}]
[126,"Others","MGL",{"v":916.7,"d":"916.70"},{"v":914.2166666666667,"d":"914.22"},{"v":908.9333333333334,"d":"908.93"},{"v":901.1666666666667,"d":"901.17"},{"v":895.8833333333334,"d":"895.88"},{"v":921.9833333333333,"d":"921.98"},{"v":927.2666666666667,"d":"927.27"},{"v":935.0333333333333,"d":"935.03"},919.5,906.45,900600,{"v":0.025974025974025976,"d":"2.60%"}]
[127,"Technology","MINDTREE",899.35,{"v":896.8666666666668,"d":"896.87"},{"v":887.7833333333335,"d":"887.78"},{"v":876.2166666666667,"d":"876.22"},{"v":867.1333333333334,"d":"867.13"},{"v":908.4333333333336,"d":"908.43"},{"v":917.5166666666669,"d":"917.52"},{"v":929.0833333333337,"d":"929.08"},905.95,885.3,2325600,{"v":-0.20214079868258542,"d":"-20.21%"}]
[128,"Automobile","MOTHERSUMI",{"v":141,"d":"141.00"},{"v":141.76666666666665,"d":"141.77"},{"v":139.6333333333333,"d":"139.63"},{"v":138.26666666666665,"d":"138.27"},{"v":136.1333333333333,"d":"136.13"},{"v":143.1333333333333,"d":"143.13"},{"v":145.26666666666662,"d":"145.27"},{"v":146.6333333333333,"d":"146.63"},143.9,140.4,27625050,{"v":-0.028757515030060122,"d":"-2.88%"}]
[129,"Automobile","MRF",61687.25,{"v":61511.9,"d":"61511.90"},{"v":61175.350000000006,"d":"61175.35"},{"v":60663.450000000004,"d":"60663.45"},{"v":60326.90000000001,"d":"60326.90"},{"v":62023.8,"d":"62023.80"},{"v":62360.350000000006,"d":"62360.35"},62872.25,61848.45,61000,27290,{"v":-0.06219931271477663,"d":"-6.22%"}]
[130,"Others","MRPL",{"v":68.1,"d":"68.10"},68.05,67.05,{"v":66,"d":"66.00"},{"v":65,"d":"65.00"},{"v":69.1,"d":"69.10"},{"v":70.1,"d":"70.10"},{"v":71.14999999999999,"d":"71.15"},69.05,67,4935000,{"v":-0.18118466898954705,"d":"-18.12%"}]
[131,"Finance","MUTHOOTFIN",498.35,{"v":497.9166666666667,"d":"497.92"},{"v":492.1333333333334,"d":"492.13"},{"v":485.9166666666667,"d":"485.92"},{"v":480.1333333333334,"d":"480.13"},{"v":504.1333333333334,"d":"504.13"},{"v":509.9166666666667,"d":"509.92"},{"v":516.1333333333334,"d":"516.13"},503.7,491.7,1339500,{"v":-0.3109567901234568,"d":"-31.10%"}]
[132,"Others","NATIONALUM",{"v":59.7,"d":"59.70"},{"v":59.800000000000004,"d":"59.80"},{"v":59.00000000000001,"d":"59.00"},{"v":58.300000000000004,"d":"58.30"},{"v":57.50000000000001,"d":"57.50"},{"v":60.50000000000001,"d":"60.50"},{"v":61.300000000000004,"d":"61.30"},{"v":62.00000000000001,"d":"62.00"},60.6,59.1,23696000,{"v":-0.09085328422344997,"d":"-9.09%"}]
[133,"Others","NBCC",{"v":59.1,"d":"59.10"},{"v":59.550000000000004,"d":"59.55"},{"v":58.400000000000006,"d":"58.40"},{"v":57.7,"d":"57.70"},{"v":56.550000000000004,"d":"56.55"},{"v":60.25000000000001,"d":"60.25"},{"v":61.4,"d":"61.40"},{"v":62.10000000000001,"d":"62.10"},60.7,58.85,30728000,{"v":-0.1174172794117647,"d":"-11.74%"}]
[134,"Infrastructure","NCC",{"v":80.1,"d":"80.10"},{"v":80.39999999999999,"d":"80.40"},{"v":79.29999999999998,"d":"79.30"},{"v":78.49999999999999,"d":"78.50"},{"v":77.39999999999998,"d":"77.40"},{"v":81.19999999999999,"d":"81.20"},{"v":82.29999999999998,"d":"82.30"},{"v":83.1,"d":"83.10"},81.5,79.6,45464000,{"v":-0.04084388185654009,"d":"-4.08%"}]
[135,"Others","NESTLEIND",11562.75,{"v":11529.983333333332,"d":"11529.98"},{"v":11469.966666666664,"d":"11469.97"},{"v":11377.183333333332,"d":"11377.18"},{"v":11317.166666666664,"d":"11317.17"},{"v":11622.766666666663,"d":"11622.77"},{"v":11682.78333333333,"d":"11682.78"},{"v":11775.566666666662,"d":"11775.57"},11590,11437.2,285400,{"v":-0.03450608930987822,"d":"-3.45%"}]
[136,"Power","NHPC",{"v":24.3,"d":"24.30"},{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},{"v":24.699999999999996,"d":"24.70"},{"v":25,"d":"25.00"},24.4,23.9,15363000,{"v":-0.1859799713876967,"d":"-18.60%"}]
[137,"Technology","NIITTECH",{"v":1319.6,"d":"1319.60"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1275.7333333333333,"d":"1275.73"},{"v":1262.7666666666667,"d":"1262.77"},{"v":1332.5666666666664,"d":"1332.57"},{"v":1345.533333333333,"d":"1345.53"},{"v":1367.4666666666662,"d":"1367.47"},1323.6,1288.7,1629750,{"v":-0.1042868920032976,"d":"-10.43%"}]
[138,"Metals","NMDC",97.35,{"v":96.83333333333333,"d":"96.83"},{"v":95.66666666666666,"d":"95.67"},{"v":93.98333333333333,"d":"93.98"},{"v":92.81666666666666,"d":"92.82"},{"v":98.51666666666665,"d":"98.52"},{"v":99.68333333333331,"d":"99.68"},{"v":101.36666666666665,"d":"101.37"},98,95.15,25020000,{"v":-0.05932776900518836,"d":"-5.93%"}]
[139,"Power","NTPC",{"v":137,"d":"137.00"},{"v":137.36666666666667,"d":"137.37"},{"v":136.03333333333336,"d":"136.03"},{"v":135.0666666666667,"d":"135.07"},{"v":133.73333333333338,"d":"133.73"},{"v":138.33333333333334,"d":"138.33"},{"v":139.66666666666666,"d":"139.67"},{"v":140.63333333333333,"d":"140.63"},138.7,136.4,24672000,{"v":-0.3693251533742331,"d":"-36.93%"}]
[140,"Technology","OFSS",3823.95,{"v":3809.6,"d":"3809.60"},{"v":3774.2,"d":"3774.20"},3724.45,{"v":3689.0499999999997,"d":"3689.05"},3859.35,{"v":3894.7500000000005,"d":"3894.75"},{"v":3944.5,"d":"3944.50"},3845,3759.85,143400,{"v":-0.07632850241545894,"d":"-7.63%"}]
[141,"Oil_Gas","OIL",164.65,{"v":164.93333333333334,"d":"164.93"},{"v":163.51666666666668,"d":"163.52"},{"v":162.38333333333335,"d":"162.38"},{"v":160.9666666666667,"d":"160.97"},{"v":166.06666666666666,"d":"166.07"},{"v":167.4833333333333,"d":"167.48"},{"v":168.61666666666665,"d":"168.62"},166.35,163.8,5706921,{"v":-0.220157919182536,"d":"-22.02%"}]
[142,"Oil_Gas","ONGC",{"v":141,"d":"141.00"},{"v":140.78333333333333,"d":"140.78"},{"v":139.61666666666667,"d":"139.62"},{"v":138.23333333333335,"d":"138.23"},{"v":137.0666666666667,"d":"137.07"},{"v":142.16666666666666,"d":"142.17"},{"v":143.33333333333334,"d":"143.33"},{"v":144.71666666666664,"d":"144.72"},141.95,139.4,28293750,{"v":-0.3773211190888834,"d":"-37.73%"}]
[143,"Banking","ORIENTBANK",96.35,{"v":95.73333333333333,"d":"95.73"},{"v":94.61666666666667,"d":"94.62"},{"v":92.88333333333334,"d":"92.88"},{"v":91.76666666666668,"d":"91.77"},{"v":97.46666666666667,"d":"97.47"},{"v":98.58333333333331,"d":"98.58"},{"v":100.31666666666666,"d":"100.32"},96.85,94,11935000,{"v":-0.08086253369272237,"d":"-8.09%"}]
[144,"Textile","PAGEIND",{"v":23459.6,"d":"23459.60"},{"v":23397.266666666666,"d":"23397.27"},{"v":23189.583333333332,"d":"23189.58"},{"v":22919.566666666666,"d":"22919.57"},{"v":22711.88333333333,"d":"22711.88"},{"v":23667.283333333333,"d":"23667.28"},{"v":23874.966666666667,"d":"23874.97"},{"v":24144.983333333334,"d":"24144.98"},23604.95,23127.25,192650,{"v":-0.16996984058595432,"d":"-17.00%"}]
[145,"Others","PCJEWELLER",{"v":73.2,"d":"73.20"},{"v":72.28333333333333,"d":"72.28"},{"v":70.76666666666667,"d":"70.77"},{"v":68.33333333333333,"d":"68.33"},{"v":66.81666666666666,"d":"66.82"},{"v":74.71666666666667,"d":"74.72"},{"v":76.23333333333332,"d":"76.23"},{"v":78.66666666666667,"d":"78.67"},73.8,69.85,8131500,{"v":-0.10770328102710414,"d":"-10.77%"}]
[146,"Pharma","PEL",2036.35,2065.75,{"v":1996.5,"d":"1996.50"},1956.65,{"v":1887.4,"d":"1887.40"},{"v":2105.6,"d":"2105.60"},2174.85,{"v":2214.7,"d":"2214.70"},2135,2025.9,3396292,{"v":-0.0547991259035132,"d":"-5.48%"}]
[147,"Oil_Gas","PETRONET",228.75,{"v":228.26666666666665,"d":"228.27"},{"v":225.9333333333333,"d":"225.93"},{"v":223.11666666666665,"d":"223.12"},{"v":220.7833333333333,"d":"220.78"},{"v":231.08333333333331,"d":"231.08"},{"v":233.41666666666669,"d":"233.42"},{"v":236.23333333333332,"d":"236.23"},230.6,225.45,12378000,{"v":-0.07009240477800316,"d":"-7.01%"}]
[148,"Finance","PFC",{"v":104,"d":"104.00"},{"v":102.98333333333333,"d":"102.98"},{"v":101.21666666666667,"d":"101.22"},{"v":98.43333333333334,"d":"98.43"},{"v":96.66666666666667,"d":"96.67"},{"v":105.76666666666667,"d":"105.77"},{"v":107.53333333333335,"d":"107.53"},{"v":110.31666666666666,"d":"110.32"},104.75,100.2,29127600,{"v":-0.2926829268292683,"d":"-29.27%"}]
[149,"FMCG","PIDILITIND",1124.85,1108.75,1088.35,1051.85,{"v":1031.4499999999998,"d":"1031.45"},1145.25,1165.65,1202.15,1129.15,1072.25,2184500,{"v":-0.1112693246541904,"d":"-11.13%"}]
[150,"Banking","PNB",77.85,{"v":77.21666666666665,"d":"77.22"},{"v":76.33333333333331,"d":"76.33"},{"v":74.81666666666666,"d":"74.82"},{"v":73.93333333333332,"d":"73.93"},{"v":78.7333333333333,"d":"78.73"},{"v":79.61666666666666,"d":"79.62"},{"v":81.1333333333333,"d":"81.13"},78.1,75.7,102739000,{"v":-0.09563127734302791,"d":"-9.56%"}]
[151,"Power","POWERGRID",{"v":188.3,"d":"188.30"},{"v":187.11666666666667,"d":"187.12"},{"v":183.53333333333336,"d":"183.53"},{"v":178.76666666666668,"d":"178.77"},{"v":175.18333333333337,"d":"175.18"},{"v":191.88333333333335,"d":"191.88"},{"v":195.46666666666667,"d":"195.47"},{"v":200.23333333333335,"d":"200.23"},190.7,182.35,7960000,{"v":-0.6111002540551104,"d":"-61.11%"}]
[152,"Others","PVR",1611.85,{"v":1605.3500000000001,"d":"1605.35"},{"v":1594.5000000000002,"d":"1594.50"},1577.15,{"v":1566.3000000000002,"d":"1566.30"},{"v":1622.7000000000003,"d":"1622.70"},{"v":1633.5500000000002,"d":"1633.55"},{"v":1650.9000000000003,"d":"1650.90"},1616.2,1588,1683200,{"v":-0.08282476024411509,"d":"-8.28%"}]
[153,"Cement","RAMCOCEM",{"v":604,"d":"604.00"},599.15,{"v":591.9499999999999,"d":"591.95"},{"v":579.9,"d":"579.90"},{"v":572.6999999999999,"d":"572.70"},{"v":611.1999999999999,"d":"611.20"},{"v":618.4,"d":"618.40"},{"v":630.4499999999999,"d":"630.45"},606.35,587.1,762400,{"v":-0.1460573476702509,"d":"-14.61%"}]
[154,"Others","RAYMOND",{"v":757.8,"d":"757.80"},{"v":760.8166666666666,"d":"760.82"},{"v":752.4833333333332,"d":"752.48"},{"v":747.1666666666666,"d":"747.17"},{"v":738.8333333333333,"d":"738.83"},{"v":766.1333333333332,"d":"766.13"},{"v":774.4666666666667,"d":"774.47"},{"v":779.7833333333332,"d":"779.78"},769.15,755.5,3839200,{"v":-0.04762849771780115,"d":"-4.76%"}]
[155,"Banking","RBLBANK",569.55,{"v":566.2333333333332,"d":"566.23"},{"v":559.3166666666665,"d":"559.32"},{"v":549.0833333333333,"d":"549.08"},{"v":542.1666666666665,"d":"542.17"},{"v":576.4666666666665,"d":"576.47"},{"v":583.3833333333332,"d":"583.38"},{"v":593.6166666666664,"d":"593.62"},573.15,556,5403600,{"v":-0.17618002195389681,"d":"-17.62%"}]
[156,"Telecom","RCOM",{"v":11.7,"d":"11.70"},{"v":11.433333333333332,"d":"11.43"},{"v":11.016666666666664,"d":"11.02"},{"v":10.333333333333332,"d":"10.33"},{"v":9.916666666666664,"d":"9.92"},{"v":12.116666666666664,"d":"12.12"},{"v":12.533333333333331,"d":"12.53"},{"v":13.216666666666663,"d":"13.22"},11.85,10.75,85510000,{"v":-0.1588628762541806,"d":"-15.89%"}]
[157,"Power","RECLTD",{"v":124.6,"d":"124.60"},{"v":124.33333333333333,"d":"124.33"},{"v":122.16666666666666,"d":"122.17"},{"v":119.73333333333333,"d":"119.73"},{"v":117.56666666666666,"d":"117.57"},{"v":126.76666666666665,"d":"126.77"},{"v":128.9333333333333,"d":"128.93"},{"v":131.36666666666665,"d":"131.37"},126.5,121.9,31008000,{"v":-0.20492307692307693,"d":"-20.49%"}]
[158,"Finance","RELCAPITAL",{"v":194.7,"d":"194.70"},{"v":194.8166666666667,"d":"194.82"},{"v":188.1833333333334,"d":"188.18"},{"v":181.6666666666667,"d":"181.67"},{"v":175.03333333333342,"d":"175.03"},{"v":201.33333333333337,"d":"201.33"},{"v":207.96666666666664,"d":"207.97"},{"v":214.48333333333335,"d":"214.48"},201.45,188.3,10915500,{"v":-0.12525543935569178,"d":"-12.53%"}]
[159,"Oil_Gas","RELIANCE",{"v":1231.4,"d":"1231.40"},1224.25,1214.95,{"v":1198.5,"d":"1198.50"},{"v":1189.2,"d":"1189.20"},{"v":1240.7,"d":"1240.70"},{"v":1250.0000000000002,"d":"1250.00"},1266.45,1233.55,1207.8,47508000,{"v":-0.07312314655845169,"d":"-7.31%"}]
[160,"Power","RELINFRA",{"v":270.6,"d":"270.60"},{"v":268.3,"d":"268.30"},{"v":263.70000000000005,"d":"263.70"},{"v":256.8,"d":"256.80"},{"v":252.20000000000005,"d":"252.20"},{"v":275.20000000000005,"d":"275.20"},{"v":279.80000000000007,"d":"279.80"},{"v":286.70000000000005,"d":"286.70"},272.9,261.4,10466300,{"v":-0.05271208377456171,"d":"-5.27%"}]
[161,"Others","REPCOHOME",{"v":402.3,"d":"402.30"},{"v":398.26666666666665,"d":"398.27"},{"v":391.5333333333333,"d":"391.53"},{"v":380.76666666666665,"d":"380.77"},{"v":374.0333333333333,"d":"374.03"},{"v":409.0333333333333,"d":"409.03"},{"v":415.76666666666665,"d":"415.77"},{"v":426.5333333333333,"d":"426.53"},405,387.5,871200,{"v":-0.07368421052631578,"d":"-7.37%"}]
[162,"Power","RPOWER",{"v":26.7,"d":"26.70"},26.45,25.95,{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},{"v":27.2,"d":"27.20"},{"v":27.7,"d":"27.70"},28.45,26.95,25.7,44256000,{"v":-0.12329635499207607,"d":"-12.33%"}]
[163,"Metals","SAIL",47.25,{"v":47.5,"d":"47.50"},46.65,46.05,{"v":45.199999999999996,"d":"45.20"},{"v":48.1,"d":"48.10"},{"v":48.949999999999996,"d":"48.95"},{"v":49.550000000000004,"d":"49.55"},48.35,46.9,84108000,{"v":-0.08426966292134831,"d":"-8.43%"}]
[164,"Banking","SBIN",{"v":295.2,"d":"295.20"},{"v":293.48333333333335,"d":"293.48"},{"v":291.0166666666667,"d":"291.02"},{"v":286.83333333333337,"d":"286.83"},{"v":284.36666666666673,"d":"284.37"},{"v":297.6666666666667,"d":"297.67"},{"v":300.1333333333334,"d":"300.13"},{"v":304.31666666666666,"d":"304.32"},295.95,289.3,76518000,{"v":-0.10633825023650187,"d":"-10.63%"}]
[165,"Cement","SHREECEM",15818.65,{"v":15782.216666666667,"d":"15782.22"},{"v":15638.083333333334,"d":"15638.08"},{"v":15457.516666666666,"d":"15457.52"},{"v":15313.383333333333,"d":"15313.38"},{"v":15962.783333333335,"d":"15962.78"},{"v":16106.916666666666,"d":"16106.92"},{"v":16287.483333333335,"d":"16287.48"},15926.35,15601.65,77050,{"v":-0.13426966292134832,"d":"-13.43%"}]
[166,"Capital_Goods","SIEMENS",{"v":1029.1,"d":"1029.10"},{"v":1023.1,"d":"1023.10"},1012.05,{"v":994.9999999999999,"d":"995.00"},{"v":983.9499999999998,"d":"983.95"},1040.15,{"v":1051.2,"d":"1051.20"},{"v":1068.2500000000002,"d":"1068.25"},1034.15,1006.05,1669800,{"v":-0.07354287458040891,"d":"-7.35%"}]
[167,"Banking","SOUTHBANK",{"v":13.2,"d":"13.20"},{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666663,"d":"12.97"},{"v":12.73333333333333,"d":"12.73"},{"v":12.516666666666662,"d":"12.52"},{"v":13.416666666666664,"d":"13.42"},{"v":13.633333333333333,"d":"13.63"},{"v":13.866666666666665,"d":"13.87"},13.4,12.95,150625845,{"v":-0.22067901234567902,"d":"-22.07%"}]
[168,"Others","SREINFRA",{"v":29.8,"d":"29.80"},{"v":29.566666666666666,"d":"29.57"},{"v":29.083333333333332,"d":"29.08"},{"v":28.366666666666667,"d":"28.37"},{"v":27.883333333333333,"d":"27.88"},{"v":30.28333333333333,"d":"30.28"},{"v":30.766666666666666,"d":"30.77"},{"v":31.48333333333333,"d":"31.48"},30.05,28.85,13380000,{"v":-0.07775020678246485,"d":"-7.78%"}]
[169,"Textile","SRF",2019.75,{"v":2025.5666666666666,"d":"2025.57"},{"v":1999.1833333333334,"d":"1999.18"},{"v":1978.6166666666668,"d":"1978.62"},{"v":1952.2333333333336,"d":"1952.23"},{"v":2046.1333333333332,"d":"2046.13"},{"v":2072.5166666666664,"d":"2072.52"},{"v":2093.083333333333,"d":"2093.08"},2051.95,2005,662000,{"v":-0.03287070854638422,"d":"-3.29%"}]
[170,"Finance","SRTRANSFIN",{"v":1020.5,"d":"1020.50"},{"v":1015.5,"d":"1015.50"},{"v":1001.4000000000001,"d":"1001.40"},{"v":982.3000000000001,"d":"982.30"},{"v":968.2000000000002,"d":"968.20"},{"v":1034.6,"d":"1034.60"},{"v":1048.6999999999998,"d":"1048.70"},{"v":1067.8,"d":"1067.80"},1029.6,996.4,4643400,{"v":-0.08131528964862299,"d":"-8.13%"}]
[171,"Pharma","STAR",464.25,{"v":469.7166666666667,"d":"469.72"},{"v":453.5333333333334,"d":"453.53"},{"v":442.8166666666667,"d":"442.82"},{"v":426.63333333333344,"d":"426.63"},{"v":480.4333333333334,"d":"480.43"},{"v":496.6166666666667,"d":"496.62"},{"v":507.33333333333337,"d":"507.33"},485.9,459,4076600,{"v":0.021217966381923394,"d":"2.12%"}]
[172,"Pharma","SUNPHARMA",{"v":426.7,"d":"426.70"},{"v":425.13333333333327,"d":"425.13"},{"v":417.61666666666656,"d":"417.62"},{"v":408.5333333333333,"d":"408.53"},{"v":401.0166666666666,"d":"401.02"},{"v":434.2166666666665,"d":"434.22"},{"v":441.7333333333333,"d":"441.73"},{"v":450.8166666666665,"d":"450.82"},432.65,416.05,54952700,{"v":-0.0661544788395394,"d":"-6.62%"}]
[173,"Media","SUNTV",{"v":532.3,"d":"532.30"},{"v":530.3499999999999,"d":"530.35"},{"v":522.7999999999998,"d":"522.80"},{"v":513.3,"d":"513.30"},{"v":505.7499999999999,"d":"505.75"},{"v":539.8499999999998,"d":"539.85"},{"v":547.4,"d":"547.40"},{"v":556.8999999999997,"d":"556.90"},537.9,520.85,7015000,{"v":-0.09273150543197103,"d":"-9.27%"}]
[174,"Power","SUZLON",4.75,{"v":4.783333333333334,"d":"4.78"},{"v":4.516666666666668,"d":"4.52"},{"v":4.283333333333334,"d":"4.28"},{"v":4.016666666666668,"d":"4.02"},{"v":5.016666666666668,"d":"5.02"},{"v":5.283333333333334,"d":"5.28"},{"v":5.516666666666668,"d":"5.52"},5.05,4.55,298908000,{"v":-0.2292768959435626,"d":"-22.93%"}]
[175,"Banking","SYNDIBANK",{"v":37.1,"d":"37.10"},{"v":37.03333333333334,"d":"37.03"},{"v":36.366666666666674,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":34.96666666666667,"d":"34.97"},{"v":37.76666666666668,"d":"37.77"},{"v":38.43333333333335,"d":"38.43"},{"v":39.166666666666686,"d":"39.17"},37.7,36.3,23625000,{"v":-0.03196066379840197,"d":"-3.20%"}]
[176,"Fertilisers","TATACHEM",678.25,{"v":680.6166666666667,"d":"680.62"},{"v":673.1833333333334,"d":"673.18"},{"v":668.1166666666667,"d":"668.12"},{"v":660.6833333333334,"d":"660.68"},{"v":685.6833333333334,"d":"685.68"},{"v":693.1166666666666,"d":"693.12"},{"v":698.1833333333334,"d":"698.18"},688.05,675.55,2326500,{"v":-0.08279124778237729,"d":"-8.28%"}]
[177,"Telecom","TATACOMM",{"v":499.2,"d":"499.20"},503.05,{"v":491.30000000000007,"d":"491.30"},{"v":483.40000000000003,"d":"483.40"},{"v":471.6500000000001,"d":"471.65"},{"v":510.95000000000005,"d":"510.95"},{"v":522.6999999999999,"d":"522.70"},{"v":530.6,"d":"530.60"},514.8,495.15,2788000,{"v":-0.20342857142857143,"d":"-20.34%"}]
[178,"Technology","TATAELXSI",879.45,{"v":878.9166666666666,"d":"878.92"},{"v":871.6333333333332,"d":"871.63"},{"v":863.8166666666666,"d":"863.82"},{"v":856.5333333333332,"d":"856.53"},{"v":886.7333333333332,"d":"886.73"},{"v":894.0166666666668,"d":"894.02"},{"v":901.8333333333333,"d":"901.83"},886.2,871.1,1608800,{"v":-0.12887156162009963,"d":"-12.89%"}]
[179,"FMCG","TATAGLOBAL",205.15,{"v":204.71666666666667,"d":"204.72"},{"v":202.43333333333334,"d":"202.43"},{"v":199.71666666666667,"d":"199.72"},{"v":197.43333333333334,"d":"197.43"},{"v":207.43333333333334,"d":"207.43"},{"v":209.7166666666667,"d":"209.72"},{"v":212.43333333333334,"d":"212.43"},207,202,9355500,{"v":-0.06033898305084746,"d":"-6.03%"}]
[180,"Automobile","TATAMOTORS",{"v":182.1,"d":"182.10"},{"v":180.9333333333333,"d":"180.93"},{"v":177.76666666666662,"d":"177.77"},{"v":173.4333333333333,"d":"173.43"},{"v":170.26666666666662,"d":"170.27"},{"v":185.26666666666662,"d":"185.27"},{"v":188.4333333333333,"d":"188.43"},{"v":192.76666666666662,"d":"192.77"},184.1,176.6,56962000,{"v":-0.09630029191521766,"d":"-9.63%"}]
[181,"Automobile","TATAMTRDVR",{"v":94.1,"d":"94.10"},93.45,{"v":92,"d":"92.00"},{"v":89.89999999999999,"d":"89.90"},{"v":88.44999999999999,"d":"88.45"},{"v":95.55000000000001,"d":"95.55"},{"v":97.00000000000003,"d":"97.00"},{"v":99.10000000000002,"d":"99.10"},94.9,91.35,31547600,{"v":-0.04398894518654998,"d":"-4.40%"}]
[182,"Power","TATAPOWER",{"v":71.5,"d":"71.50"},{"v":70.66666666666667,"d":"70.67"},{"v":69.03333333333335,"d":"69.03"},{"v":66.56666666666668,"d":"66.57"},{"v":64.93333333333335,"d":"64.93"},{"v":73.13333333333334,"d":"73.13"},{"v":74.76666666666667,"d":"74.77"},{"v":77.23333333333333,"d":"77.23"},72.3,68.2,43416000,{"v":-0.1246597713663582,"d":"-12.47%"}]
[183,"Metals","TATASTEEL",479.05,{"v":476.8666666666666,"d":"476.87"},{"v":472.1833333333332,"d":"472.18"},{"v":465.3166666666666,"d":"465.32"},{"v":460.6333333333332,"d":"460.63"},{"v":483.73333333333323,"d":"483.73"},{"v":488.41666666666663,"d":"488.42"},{"v":495.28333333333325,"d":"495.28"},481.55,470,39446919,{"v":-0.09726842296952774,"d":"-9.73%"}]
[184,"Technology","TCS",2025.45,{"v":2015.6166666666668,"d":"2015.62"},{"v":2001.2333333333336,"d":"2001.23"},{"v":1977.0166666666669,"d":"1977.02"},{"v":1962.6333333333337,"d":"1962.63"},{"v":2039.8333333333335,"d":"2039.83"},{"v":2054.2166666666667,"d":"2054.22"},{"v":2078.4333333333334,"d":"2078.43"},2030,1991.4,12409750,{"v":-0.1231407878466702,"d":"-12.31%"}]
[185,"Technology","TECHM",{"v":736,"d":"736.00"},{"v":732.3333333333334,"d":"732.33"},{"v":724.7166666666667,"d":"724.72"},{"v":713.4333333333333,"d":"713.43"},{"v":705.8166666666666,"d":"705.82"},{"v":743.6166666666668,"d":"743.62"},{"v":751.2333333333333,"d":"751.23"},{"v":762.5166666666669,"d":"762.52"},739.95,721.05,11755200,{"v":-0.04457232029649859,"d":"-4.46%"}]
[186,"FMCG","TITAN",1000.65,{"v":992.2000000000002,"d":"992.20"},{"v":978.4000000000003,"d":"978.40"},{"v":956.1500000000002,"d":"956.15"},{"v":942.3500000000004,"d":"942.35"},{"v":1014.4500000000003,"d":"1014.45"},{"v":1028.2500000000002,"d":"1028.25"},{"v":1050.5000000000002,"d":"1050.50"},1006,969.95,13658250,{"v":0.006299386638669393,"d":"0.63%"}]
[187,"Pharma","TORNTPHARM",{"v":1815.9,"d":"1815.90"},{"v":1833.8833333333332,"d":"1833.88"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1753.4333333333334,"d":"1753.43"},{"v":1704.2166666666667,"d":"1704.22"},{"v":1865.1166666666663,"d":"1865.12"},{"v":1914.333333333333,"d":"1914.33"},{"v":1945.5666666666662,"d":"1945.57"},1883.1,1802.65,374000,{"v":-0.3048327137546468,"d":"-30.48%"}]
[188,"Power","TORNTPOWER",{"v":249.1,"d":"249.10"},248.25,246.05,{"v":243,"d":"243.00"},{"v":240.8,"d":"240.80"},{"v":251.3,"d":"251.30"},{"v":253.5,"d":"253.50"},256.55,250.45,245.2,2004000,{"v":-0.12450851900393185,"d":"-12.45%"}]
[189,"Media","TV18BRDCST",{"v":32.7,"d":"32.70"},{"v":32.733333333333334,"d":"32.73"},{"v":31.96666666666667,"d":"31.97"},{"v":31.233333333333334,"d":"31.23"},{"v":30.46666666666667,"d":"30.47"},{"v":33.46666666666667,"d":"33.47"},{"v":34.233333333333334,"d":"34.23"},{"v":34.96666666666667,"d":"34.97"},33.5,32,58552000,{"v":-0.15306506205340353,"d":"-15.31%"}]
[190,"Automobile","TVSMOTOR",501.15,{"v":497.4666666666667,"d":"497.47"},{"v":489.9333333333334,"d":"489.93"},{"v":478.7166666666667,"d":"478.72"},{"v":471.1833333333334,"d":"471.18"},{"v":508.6833333333334,"d":"508.68"},{"v":516.2166666666667,"d":"516.22"},{"v":527.4333333333334,"d":"527.43"},505,486.25,4862000,{"v":-0.29094356132419424,"d":"-29.09%"}]
[191,"FMCG","UBL",{"v":1436.8,"d":"1436.80"},{"v":1431.5,"d":"1431.50"},1410.05,{"v":1383.3,"d":"1383.30"},1361.85,1458.25,{"v":1479.6999999999998,"d":"1479.70"},1506.45,1452.95,1404.75,1757700,{"v":-0.024096385542168676,"d":"-2.41%"}]
[192,"Finance","UJJIVAN",{"v":282.6,"d":"282.60"},{"v":277.98333333333335,"d":"277.98"},{"v":271.3666666666667,"d":"271.37"},{"v":260.1333333333333,"d":"260.13"},{"v":253.51666666666665,"d":"253.52"},{"v":289.2166666666667,"d":"289.22"},{"v":295.83333333333337,"d":"295.83"},{"v":307.0666666666667,"d":"307.07"},284.6,266.75,3377600,{"v":-0.2471469329529244,"d":"-24.71%"}]
[193,"Cement","ULTRACEMCO",{"v":3537.7,"d":"3537.70"},{"v":3513.4666666666667,"d":"3513.47"},{"v":3474.3333333333335,"d":"3474.33"},{"v":3410.9666666666667,"d":"3410.97"},{"v":3371.8333333333335,"d":"3371.83"},{"v":3576.8333333333335,"d":"3576.83"},{"v":3615.9666666666667,"d":"3615.97"},{"v":3679.3333333333335,"d":"3679.33"},3552.6,3450.1,2023400,{"v":-0.17304234101683832,"d":"-17.30%"}]
[194,"Banking","UNIONBANK",{"v":82.8,"d":"82.80"},{"v":81.91666666666667,"d":"81.92"},{"v":80.78333333333335,"d":"80.78"},{"v":78.76666666666668,"d":"78.77"},{"v":77.63333333333335,"d":"77.63"},{"v":83.93333333333334,"d":"83.93"},{"v":85.06666666666666,"d":"85.07"},{"v":87.08333333333333,"d":"87.08"},83.05,79.9,31304000,{"v":-0.1291139240506329,"d":"-12.91%"}]
[195,"Fertilisers","UPL",{"v":790.3,"d":"790.30"},{"v":783.6666666666666,"d":"783.67"},{"v":773.9333333333333,"d":"773.93"},{"v":757.5666666666666,"d":"757.57"},{"v":747.8333333333333,"d":"747.83"},{"v":800.0333333333333,"d":"800.03"},{"v":809.7666666666667,"d":"809.77"},{"v":826.1333333333333,"d":"826.13"},793.4,767.3,16459200,{"v":-0.025090624777880446,"d":"-2.51%"}]
[196,"Metals","VEDL",{"v":198.5,"d":"198.50"},{"v":197.5,"d":"197.50"},{"v":195.7,"d":"195.70"},{"v":192.89999999999998,"d":"192.90"},{"v":191.09999999999997,"d":"191.10"},{"v":200.3,"d":"200.30"},{"v":202.10000000000002,"d":"202.10"},{"v":204.90000000000003,"d":"204.90"},199.3,194.7,34026200,{"v":-0.13601588506686912,"d":"-13.60%"}]
[197,"Others","VGUARD",190.85,{"v":194.08333333333334,"d":"194.08"},{"v":179.9666666666667,"d":"179.97"},{"v":169.08333333333334,"d":"169.08"},{"v":154.9666666666667,"d":"154.97"},{"v":204.9666666666667,"d":"204.97"},{"v":219.08333333333331,"d":"219.08"},{"v":229.9666666666667,"d":"229.97"},208.2,183.2,2655000,{"v":-0.05951115834218916,"d":"-5.95%"}]
[198,"Capital_Goods","VOLTAS",537.05,{"v":534.9333333333333,"d":"534.93"},{"v":530.4666666666666,"d":"530.47"},{"v":523.8833333333333,"d":"523.88"},{"v":519.4166666666666,"d":"519.42"},{"v":541.5166666666665,"d":"541.52"},{"v":545.9833333333332,"d":"545.98"},{"v":552.5666666666665,"d":"552.57"},539.4,528.35,4377000,{"v":-0.26387487386478303,"d":"-26.39%"}]
[199,"Technology","WIPRO",369.75,{"v":368.6333333333334,"d":"368.63"},{"v":365.6166666666668,"d":"365.62"},{"v":361.4833333333334,"d":"361.48"},{"v":358.4666666666668,"d":"358.47"},{"v":372.76666666666677,"d":"372.77"},{"v":375.7833333333333,"d":"375.78"},{"v":379.91666666666674,"d":"379.92"},371.65,364.5,29349600,{"v":-0.06513263511963917,"d":"-6.51%"}]
[200,"Pharma","WOCKPHARMA",443.95,{"v":442.56666666666666,"d":"442.57"},{"v":437.68333333333334,"d":"437.68"},{"v":431.4166666666667,"d":"431.42"},{"v":426.53333333333336,"d":"426.53"},{"v":448.8333333333333,"d":"448.83"},{"v":453.71666666666664,"d":"453.72"},{"v":459.9833333333333,"d":"459.98"},447.45,436.3,4089600,{"v":-0.03810330228619814,"d":"-3.81%"}]
[201,"Banking","YESBANK",{"v":194.9,"d":"194.90"},{"v":196.80000000000004,"d":"196.80"},{"v":188.80000000000007,"d":"188.80"},{"v":182.70000000000002,"d":"182.70"},{"v":174.70000000000005,"d":"174.70"},{"v":202.9000000000001,"d":"202.90"},{"v":210.90000000000003,"d":"210.90"},{"v":217.0000000000001,"d":"217.00"},204.8,190.7,148995000,{"v":-0.0967536600891152,"d":"-9.68%"}]
[202,"Media","ZEEL",{"v":380.6,"d":"380.60"},{"v":377.51666666666665,"d":"377.52"},{"v":365.5833333333333,"d":"365.58"},{"v":350.56666666666666,"d":"350.57"},{"v":338.6333333333333,"d":"338.63"},{"v":392.5333333333333,"d":"392.53"},{"v":404.4666666666667,"d":"404.47"},{"v":419.4833333333333,"d":"419.48"},389.45,362.5,20094100,{"v":-0.15916879725833652,"d":"-15.92%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10830.95,{"v":10782.516666666666,"d":"10782.52"},{"v":10726.983333333334,"d":"10726.98"},{"v":10623.016666666666,"d":"10623.02"},{"v":10567.483333333334,"d":"10567.48"},{"v":10886.483333333334,"d":"10886.48"},{"v":10942.016666666666,"d":"10942.02"},{"v":11045.983333333334,"d":"11045.98"},10838.05,10678.55]
[2,"Nifty Bank",27295.45,{"v":27170.516666666666,"d":"27170.52"},{"v":27015.983333333334,"d":"27015.98"},{"v":26736.516666666666,"d":"26736.52"},{"v":26581.983333333334,"d":"26581.98"},{"v":27449.983333333334,"d":"27449.98"},{"v":27604.516666666666,"d":"27604.52"},{"v":27883.983333333334,"d":"27883.98"},27325.05,26891.05]
[3,"Nifty CPSE",1977.3,{"v":1977.4166666666667,"d":"1977.42"},{"v":1964.9833333333336,"d":"1964.98"},{"v":1952.6666666666667,"d":"1952.67"},{"v":1940.2333333333336,"d":"1940.23"},{"v":1989.7333333333336,"d":"1989.73"},{"v":2002.1666666666665,"d":"2002.17"},{"v":2014.4833333333336,"d":"2014.48"},1989.85,1965.1]
[4,"Nifty Infra",2976.85,{"v":2969.5333333333333,"d":"2969.53"},{"v":2956.7166666666667,"d":"2956.72"},{"v":2936.5833333333335,"d":"2936.58"},{"v":2923.766666666667,"d":"2923.77"},{"v":2989.6666666666665,"d":"2989.67"},{"v":3002.483333333333,"d":"3002.48"},{"v":3022.6166666666663,"d":"3022.62"},2982.35,2949.4]
[5,"Nifty IT",15499.3,{"v":15429.6,"d":"15429.60"},15345.75,{"v":15192.199999999999,"d":"15192.20"},{"v":15108.349999999999,"d":"15108.35"},{"v":15583.150000000001,"d":"15583.15"},{"v":15667.000000000004,"d":"15667.00"},{"v":15820.550000000003,"d":"15820.55"},15513.45,15276.05]
[6,"Nifty PSE",3207.7,{"v":3203.5166666666664,"d":"3203.52"},{"v":3185.033333333333,"d":"3185.03"},{"v":3162.3666666666663,"d":"3162.37"},{"v":3143.8833333333328,"d":"3143.88"},{"v":3226.183333333333,"d":"3226.18"},{"v":3244.6666666666665,"d":"3244.67"},{"v":3267.333333333333,"d":"3267.33"},3222,3180.85]
[7,"Nifty Midcap 50",4689.1,{"v":4673.283333333334,"d":"4673.28"},{"v":4643.166666666668,"d":"4643.17"},{"v":4597.2333333333345,"d":"4597.23"},{"v":4567.116666666669,"d":"4567.12"},{"v":4719.216666666667,"d":"4719.22"},{"v":4749.333333333334,"d":"4749.33"},{"v":4795.266666666666,"d":"4795.27"},4703.4,4627.35]
[8,"ABB",1272.3,{"v":1270.5666666666666,"d":"1270.57"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1233.7666666666667,"d":"1233.77"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1289.8333333333333,"d":"1289.83"},{"v":1307.3666666666666,"d":"1307.37"},{"v":1326.6333333333332,"d":"1326.63"},1288.1,1251.3,0.80557]
[9,"ACC",1423.35,{"v":1414.3999999999999,"d":"1414.40"},{"v":1399.9999999999998,"d":"1400.00"},{"v":1376.6499999999999,"d":"1376.65"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1437.7499999999998,"d":"1437.75"},{"v":1452.1499999999999,"d":"1452.15"},{"v":1475.4999999999998,"d":"1475.50"},1428.8,1391.05,8.37929]
[10,"AIAENG",1607.2,{"v":1610.5166666666667,"d":"1610.52"},{"v":1587.1833333333334,"d":"1587.18"},{"v":1567.1666666666667,"d":"1567.17"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1673.8833333333332,"d":"1673.88"},1633.85,1590.5,0.18963]
[11,"AUBANK",584.25,{"v":586.9,"d":"586.90"},{"v":579,"d":"579.00"},573.75,565.85,592.15,{"v":600.0499999999998,"d":"600.05"},{"v":605.3,"d":"605.30"},594.8,581.65,2.57833]
[12,"ADANIENT",137.15,{"v":137.96666666666667,"d":"137.97"},{"v":134.18333333333334,"d":"134.18"},{"v":131.21666666666667,"d":"131.22"},{"v":127.43333333333334,"d":"127.43"},{"v":140.93333333333334,"d":"140.93"},{"v":144.7166666666667,"d":"144.72"},{"v":147.68333333333334,"d":"147.68"},141.75,135,34.98642]
[13,"ADANIPORTS",338.65,{"v":336.84999999999997,"d":"336.85"},{"v":331.99999999999994,"d":"332.00"},{"v":325.34999999999997,"d":"325.35"},{"v":320.49999999999994,"d":"320.50"},{"v":343.49999999999994,"d":"343.50"},{"v":348.34999999999997,"d":"348.35"},{"v":354.99999999999994,"d":"355.00"},341.7,330.2,64.03921]
[14,"ADANIPOWER",45.5,{"v":45.01666666666667,"d":"45.02"},{"v":43.533333333333346,"d":"43.53"},{"v":41.56666666666667,"d":"41.57"},{"v":40.08333333333334,"d":"40.08"},{"v":46.98333333333335,"d":"46.98"},{"v":48.46666666666668,"d":"48.47"},{"v":50.43333333333335,"d":"50.43"},46.5,43.05,176.42681]
[15,"ABFRL",209.5,{"v":209.46666666666667,"d":"209.47"},{"v":205.03333333333333,"d":"205.03"},{"v":200.56666666666666,"d":"200.57"},{"v":196.13333333333333,"d":"196.13"},{"v":213.93333333333334,"d":"213.93"},{"v":218.36666666666667,"d":"218.37"},{"v":222.83333333333334,"d":"222.83"},213.9,205,7.01118]
[16,"AJANTPHARM",1020.65,{"v":1034.8833333333334,"d":"1034.88"},{"v":994.7666666666669,"d":"994.77"},{"v":968.8833333333334,"d":"968.88"},{"v":928.7666666666669,"d":"928.77"},{"v":1060.7666666666669,"d":"1060.77"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1126.7666666666669,"d":"1126.77"},1075,1009,15.73401]
[17,"ALKEM",1883.2,{"v":1878.7166666666665,"d":"1878.72"},{"v":1844.483333333333,"d":"1844.48"},{"v":1805.7666666666664,"d":"1805.77"},{"v":1771.5333333333328,"d":"1771.53"},{"v":1917.433333333333,"d":"1917.43"},{"v":1951.6666666666665,"d":"1951.67"},{"v":1990.383333333333,"d":"1990.38"},1912.95,1840,0.63904]
[18,"AMARAJABAT",744.95,{"v":747.7833333333333,"d":"747.78"},{"v":736.3166666666666,"d":"736.32"},{"v":727.6833333333333,"d":"727.68"},{"v":716.2166666666666,"d":"716.22"},{"v":756.4166666666666,"d":"756.42"},{"v":767.8833333333333,"d":"767.88"},{"v":776.5166666666667,"d":"776.52"},759.25,739.15,3.20601]
[19,"AMBUJACEM",209.9,{"v":208.7833333333333,"d":"208.78"},{"v":205.5666666666666,"d":"205.57"},{"v":201.2333333333333,"d":"201.23"},{"v":198.0166666666666,"d":"198.02"},{"v":213.11666666666662,"d":"213.12"},{"v":216.33333333333331,"d":"216.33"},{"v":220.66666666666663,"d":"220.67"},212,204.45,76.69625]
[20,"APOLLOHOSP",1325.65,{"v":1324.3333333333333,"d":"1324.33"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1303.6833333333332,"d":"1303.68"},{"v":1294.0166666666664,"d":"1294.02"},{"v":1335.3166666666666,"d":"1335.32"},{"v":1344.9833333333331,"d":"1344.98"},{"v":1355.9666666666667,"d":"1355.97"},1334,1313.35,4.71658]
[21,"APOLLOTYRE",204.35,{"v":202.98333333333335,"d":"202.98"},{"v":200.66666666666669,"d":"200.67"},{"v":196.98333333333335,"d":"196.98"},{"v":194.66666666666669,"d":"194.67"},{"v":206.66666666666669,"d":"206.67"},{"v":208.98333333333335,"d":"208.98"},{"v":212.66666666666669,"d":"212.67"},205.3,199.3,17.95751]
[22,"ARVIND",88.15,{"v":89.36666666666667,"d":"89.37"},{"v":86.78333333333335,"d":"86.78"},{"v":85.41666666666667,"d":"85.42"},{"v":82.83333333333334,"d":"82.83"},{"v":90.73333333333335,"d":"90.73"},{"v":93.31666666666666,"d":"93.32"},{"v":94.68333333333335,"d":"94.68"},91.95,88,24.64301]
[23,"ASHOKLEY",81.3,{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":78.36666666666666,"d":"78.37"},{"v":77.18333333333332,"d":"77.18"},{"v":82.48333333333333,"d":"82.48"},{"v":83.66666666666667,"d":"83.67"},{"v":85.13333333333334,"d":"85.13"},82.2,79.55,362.94901]
[24,"ASIANPAINT",1412.6,{"v":1406.2166666666665,"d":"1406.22"},{"v":1397.433333333333,"d":"1397.43"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1373.483333333333,"d":"1373.48"},{"v":1421.383333333333,"d":"1421.38"},{"v":1430.1666666666663,"d":"1430.17"},{"v":1445.333333333333,"d":"1445.33"},1415,1391.05,12.5605]
[25,"AUROPHARMA",787.8,{"v":784.9666666666667,"d":"784.97"},{"v":779.9333333333334,"d":"779.93"},{"v":772.0666666666667,"d":"772.07"},{"v":767.0333333333334,"d":"767.03"},{"v":792.8333333333334,"d":"792.83"},{"v":797.8666666666667,"d":"797.87"},{"v":805.7333333333333,"d":"805.73"},790,777.1,15.13974]
[26,"DMART",1374.85,{"v":1375.3333333333333,"d":"1375.33"},{"v":1366.7666666666664,"d":"1366.77"},{"v":1358.6833333333332,"d":"1358.68"},{"v":1350.1166666666663,"d":"1350.12"},{"v":1383.4166666666665,"d":"1383.42"},{"v":1391.9833333333336,"d":"1391.98"},{"v":1400.0666666666666,"d":"1400.07"},1383.9,1367.25,2.87562]
[27,"AXISBANK",722.7,{"v":712.8666666666668,"d":"712.87"},{"v":698.8833333333336,"d":"698.88"},{"v":675.0666666666667,"d":"675.07"},{"v":661.0833333333335,"d":"661.08"},{"v":736.6833333333336,"d":"736.68"},{"v":750.6666666666667,"d":"750.67"},{"v":774.4833333333337,"d":"774.48"},726.85,689.05,352.39544]
[28,"BAJAJ-AUTO",2554.55,{"v":2528.5499999999997,"d":"2528.55"},{"v":2487.0999999999995,"d":"2487.10"},{"v":2419.6499999999996,"d":"2419.65"},{"v":2378.1999999999994,"d":"2378.20"},{"v":2595.9999999999995,"d":"2596.00"},{"v":2637.4499999999994,"d":"2637.45"},{"v":2704.8999999999996,"d":"2704.90"},2570,2461.1,11.02133]
[29,"BAJFINANCE",2574.85,{"v":2569.616666666667,"d":"2569.62"},{"v":2531.2333333333336,"d":"2531.23"},{"v":2487.616666666667,"d":"2487.62"},{"v":2449.2333333333336,"d":"2449.23"},{"v":2613.2333333333336,"d":"2613.23"},{"v":2651.616666666667,"d":"2651.62"},{"v":2695.2333333333336,"d":"2695.23"},2608,2526,20.83418]
[30,"BAJAJFINSV",6091.9,{"v":6136.933333333333,"d":"6136.93"},{"v":6004.966666666667,"d":"6004.97"},{"v":5918.033333333334,"d":"5918.03"},{"v":5786.0666666666675,"d":"5786.07"},{"v":6223.866666666667,"d":"6223.87"},{"v":6355.833333333332,"d":"6355.83"},{"v":6442.766666666666,"d":"6442.77"},6268.9,6050,3.77632]
[31,"BALKRISIND",810.6,{"v":811.6166666666667,"d":"811.62"},{"v":806.7333333333333,"d":"806.73"},{"v":802.8666666666667,"d":"802.87"},{"v":797.9833333333333,"d":"797.98"},{"v":815.4833333333333,"d":"815.48"},{"v":820.3666666666668,"d":"820.37"},{"v":824.2333333333333,"d":"824.23"},816.5,807.75,6.14464]
[32,"BANKBARODA",112.45,{"v":112.64999999999999,"d":"112.65"},{"v":110.34999999999998,"d":"110.35"},{"v":108.24999999999999,"d":"108.25"},{"v":105.94999999999997,"d":"105.95"},{"v":114.74999999999999,"d":"114.75"},117.05,{"v":119.14999999999999,"d":"119.15"},114.95,110.55,148.42463]
[33,"BANKINDIA",102.8,{"v":101.60000000000001,"d":"101.60"},{"v":98.50000000000001,"d":"98.50"},{"v":94.2,"d":"94.20"},{"v":91.10000000000001,"d":"91.10"},{"v":105.90000000000002,"d":"105.90"},{"v":109.00000000000001,"d":"109.00"},{"v":113.30000000000003,"d":"113.30"},104.7,97.3,136.27828]
[34,"BATAINDIA",1118.6,1110.85,1094.85,{"v":1071.1,"d":"1071.10"},{"v":1055.1,"d":"1055.10"},{"v":1134.6,"d":"1134.60"},{"v":1150.6,"d":"1150.60"},1174.35,1126.85,1087.1,5.68576]
[35,"BERGEPAINT",318.75,{"v":317.93333333333334,"d":"317.93"},{"v":314.4666666666667,"d":"314.47"},{"v":310.18333333333334,"d":"310.18"},{"v":306.7166666666667,"d":"306.72"},{"v":322.2166666666667,"d":"322.22"},{"v":325.6833333333333,"d":"325.68"},{"v":329.9666666666667,"d":"329.97"},321.4,313.65,10.42566]
[36,"BEL",83.65,{"v":85,"d":"85.00"},{"v":82,"d":"82.00"},80.35,77.35,86.65,89.65,{"v":91.30000000000001,"d":"91.30"},88,83.35,290.20309]
[37,"BHARATFIN",946.3,{"v":943.5166666666668,"d":"943.52"},{"v":930.5833333333335,"d":"930.58"},{"v":914.8666666666667,"d":"914.87"},{"v":901.9333333333334,"d":"901.93"},{"v":959.2333333333336,"d":"959.23"},{"v":972.1666666666667,"d":"972.17"},{"v":987.8833333333337,"d":"987.88"},956.45,927.8,9.0751]
[38,"BHARATFORG",493,{"v":488.5,"d":"488.50"},{"v":481,"d":"481.00"},{"v":469,"d":"469.00"},{"v":461.5,"d":"461.50"},{"v":500.5,"d":"500.50"},{"v":508,"d":"508.00"},{"v":520,"d":"520.00"},496,476.5,22.64567]
[39,"BHEL",64.7,{"v":64.46666666666665,"d":"64.47"},{"v":63.93333333333331,"d":"63.93"},{"v":63.16666666666666,"d":"63.17"},{"v":62.63333333333331,"d":"62.63"},{"v":65.2333333333333,"d":"65.23"},{"v":65.76666666666664,"d":"65.77"},{"v":66.5333333333333,"d":"66.53"},65,63.7,123.25961]
[40,"BPCL",345.45,{"v":344.8500000000001,"d":"344.85"},{"v":338.70000000000016,"d":"338.70"},{"v":331.9500000000001,"d":"331.95"},{"v":325.8000000000002,"d":"325.80"},{"v":351.60000000000014,"d":"351.60"},{"v":357.7500000000001,"d":"357.75"},{"v":364.5000000000001,"d":"364.50"},351,338.1,78.19453]
[41,"BHARTIARTL",306.4,{"v":306.66666666666663,"d":"306.67"},{"v":302.88333333333327,"d":"302.88"},{"v":299.3666666666666,"d":"299.37"},{"v":295.58333333333326,"d":"295.58"},{"v":310.1833333333333,"d":"310.18"},{"v":313.9666666666666,"d":"313.97"},{"v":317.4833333333333,"d":"317.48"},310.45,303.15,85.55853]
[42,"INFRATEL",292.25,{"v":291.21666666666664,"d":"291.22"},{"v":286.0333333333333,"d":"286.03"},{"v":279.81666666666666,"d":"279.82"},{"v":274.6333333333333,"d":"274.63"},{"v":297.4333333333333,"d":"297.43"},{"v":302.61666666666656,"d":"302.62"},{"v":308.83333333333326,"d":"308.83"},296.4,285,47.62254]
[43,"BIOCON",648.3,{"v":649.8833333333333,"d":"649.88"},{"v":644.4166666666666,"d":"644.42"},{"v":640.5333333333333,"d":"640.53"},{"v":635.0666666666666,"d":"635.07"},{"v":653.7666666666667,"d":"653.77"},{"v":659.2333333333333,"d":"659.23"},{"v":663.1166666666667,"d":"663.12"},655.35,646,9.53052]
[44,"BOSCHLTD",18851.7,{"v":18733.899999999998,"d":"18733.90"},{"v":18547.799999999996,"d":"18547.80"},{"v":18243.899999999998,"d":"18243.90"},{"v":18057.799999999996,"d":"18057.80"},{"v":19037.799999999996,"d":"19037.80"},{"v":19223.899999999994,"d":"19223.90"},{"v":19527.799999999996,"d":"19527.80"},18920,18430,0.21091]
[45,"BRITANNIA",3197.7,{"v":3206.283333333333,"d":"3206.28"},{"v":3180.616666666666,"d":"3180.62"},{"v":3163.533333333333,"d":"3163.53"},{"v":3137.866666666666,"d":"3137.87"},{"v":3223.366666666666,"d":"3223.37"},{"v":3249.033333333333,"d":"3249.03"},{"v":3266.116666666666,"d":"3266.12"},3231.95,3189.2,2.55273]
[46,"CRISIL",1648.65,{"v":1648.8333333333333,"d":"1648.83"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1626.8833333333332,"d":"1626.88"},{"v":1615.8166666666664,"d":"1615.82"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1670.7833333333335,"d":"1670.78"},{"v":1681.6666666666665,"d":"1681.67"},1659.9,1637.95,0.02859]
[47,"CADILAHC",318.95,319.75,316.65,{"v":314.34999999999997,"d":"314.35"},{"v":311.24999999999994,"d":"311.25"},322.05,{"v":325.15000000000003,"d":"325.15"},{"v":327.45000000000005,"d":"327.45"},322.85,317.45,9.82622]
[48,"CANBK",250.15,{"v":249.4,"d":"249.40"},246.55,{"v":242.95000000000002,"d":"242.95"},{"v":240.10000000000002,"d":"240.10"},{"v":253,"d":"253.00"},{"v":255.84999999999997,"d":"255.85"},259.45,252.25,245.8,45.221]
[49,"CASTROLIND",158.65,{"v":160.5666666666667,"d":"160.57"},{"v":154.73333333333338,"d":"154.73"},{"v":150.8166666666667,"d":"150.82"},{"v":144.98333333333338,"d":"144.98"},{"v":164.48333333333338,"d":"164.48"},{"v":170.3166666666667,"d":"170.32"},{"v":174.23333333333338,"d":"174.23"},166.4,156.65,51.51093]
[50,"CENTRALBK",31.1,{"v":31.233333333333334,"d":"31.23"},{"v":30.81666666666667,"d":"30.82"},{"v":30.533333333333335,"d":"30.53"},{"v":30.11666666666667,"d":"30.12"},{"v":31.51666666666667,"d":"31.52"},{"v":31.933333333333334,"d":"31.93"},{"v":32.21666666666667,"d":"32.22"},31.65,30.95,1.88252]
[51,"CENTURYTEX",793.6,795.25,784.75,{"v":775.9,"d":"775.90"},{"v":765.4,"d":"765.40"},{"v":804.1,"d":"804.10"},{"v":814.6,"d":"814.60"},823.45,805.75,786.4,5.41762]
[52,"CHOLAFIN",1172.3,{"v":1161.1333333333332,"d":"1161.13"},{"v":1141.1166666666663,"d":"1141.12"},{"v":1109.9333333333332,"d":"1109.93"},{"v":1089.9166666666663,"d":"1089.92"},{"v":1192.3166666666664,"d":"1192.32"},{"v":1212.3333333333333,"d":"1212.33"},{"v":1243.5166666666664,"d":"1243.52"},1181.15,1129.95,7.47226]
[53,"CIPLA",517.3,{"v":513.8000000000001,"d":"513.80"},{"v":507.7500000000001,"d":"507.75"},{"v":498.20000000000005,"d":"498.20"},{"v":492.1500000000001,"d":"492.15"},{"v":523.3500000000001,"d":"523.35"},{"v":529.4000000000001,"d":"529.40"},{"v":538.9500000000002,"d":"538.95"},519.85,504.25,22.03919]
[54,"COALINDIA",224.65,{"v":225.0666666666667,"d":"225.07"},{"v":222.63333333333338,"d":"222.63"},{"v":220.6166666666667,"d":"220.62"},{"v":218.1833333333334,"d":"218.18"},{"v":227.08333333333337,"d":"227.08"},{"v":229.5166666666667,"d":"229.52"},{"v":231.53333333333336,"d":"231.53"},227.5,223.05,153.89786]
[55,"COLPAL",1280.1,{"v":1281.6666666666667,"d":"1281.67"},{"v":1273.3333333333335,"d":"1273.33"},{"v":1266.5666666666668,"d":"1266.57"},{"v":1258.2333333333336,"d":"1258.23"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1296.7666666666669,"d":"1296.77"},{"v":1303.5333333333333,"d":"1303.53"},1290,1274.9,5.29589]
[56,"CONCOR",655.5,{"v":657.5,"d":"657.50"},{"v":650,"d":"650.00"},{"v":644.5,"d":"644.50"},{"v":637,"d":"637.00"},{"v":663,"d":"663.00"},{"v":670.5,"d":"670.50"},{"v":676,"d":"676.00"},665,652,16.83954]
[57,"COROMANDEL",449.85,{"v":449.2833333333333,"d":"449.28"},{"v":443.66666666666663,"d":"443.67"},{"v":437.48333333333335,"d":"437.48"},{"v":431.8666666666667,"d":"431.87"},{"v":455.4666666666666,"d":"455.47"},{"v":461.08333333333326,"d":"461.08"},{"v":467.26666666666654,"d":"467.27"},454.9,443.1,1.58045]
[58,"CROMPTON",213.95,{"v":215.5,"d":"215.50"},210.55,207.15,{"v":202.20000000000002,"d":"202.20"},{"v":218.9,"d":"218.90"},223.85,227.25,220.45,212.1,3.97138]
[59,"CUMMINSIND",788.2,{"v":793.5666666666666,"d":"793.57"},{"v":779.1333333333332,"d":"779.13"},{"v":770.0666666666666,"d":"770.07"},{"v":755.6333333333332,"d":"755.63"},{"v":802.6333333333332,"d":"802.63"},{"v":817.0666666666666,"d":"817.07"},{"v":826.1333333333332,"d":"826.13"},808,784.5,5.32524]
[60,"DLF",164.85,{"v":163.78333333333333,"d":"163.78"},{"v":159.56666666666666,"d":"159.57"},{"v":154.28333333333333,"d":"154.28"},{"v":150.06666666666666,"d":"150.07"},{"v":169.06666666666666,"d":"169.07"},{"v":173.2833333333333,"d":"173.28"},{"v":178.56666666666666,"d":"178.57"},168,158.5,55.87357]
[61,"DABUR",443.65,{"v":439.68333333333334,"d":"439.68"},{"v":431.1666666666667,"d":"431.17"},{"v":418.68333333333334,"d":"418.68"},{"v":410.1666666666667,"d":"410.17"},{"v":452.1666666666667,"d":"452.17"},{"v":460.68333333333334,"d":"460.68"},{"v":473.1666666666667,"d":"473.17"},448.2,427.2,109.694]
[62,"DHFL",135.9,{"v":140.96666666666667,"d":"140.97"},{"v":124.43333333333334,"d":"124.43"},{"v":112.96666666666667,"d":"112.97"},{"v":96.43333333333334,"d":"96.43"},{"v":152.43333333333334,"d":"152.43"},{"v":168.9666666666667,"d":"168.97"},{"v":180.43333333333334,"d":"180.43"},157.5,129.5,930.32836]
[63,"DISHTV",23.65,{"v":23.583333333333332,"d":"23.58"},{"v":22.366666666666664,"d":"22.37"},{"v":21.083333333333332,"d":"21.08"},{"v":19.866666666666664,"d":"19.87"},{"v":24.866666666666664,"d":"24.87"},{"v":26.083333333333332,"d":"26.08"},{"v":27.366666666666664,"d":"27.37"},24.8,22.3,460.41051]
[64,"DIVISLAB",1506.2,{"v":1506.8666666666668,"d":"1506.87"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1468.4333333333334,"d":"1468.43"},{"v":1519.2333333333336,"d":"1519.23"},{"v":1532.2666666666669,"d":"1532.27"},{"v":1544.6333333333337,"d":"1544.63"},1519.9,1494.5,5.12854]
[65,"LALPATHLAB",1078.65,{"v":1067.7333333333333,"d":"1067.73"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1022.2833333333333,"d":"1022.28"},{"v":1005.0166666666667,"d":"1005.02"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1113.1833333333336,"d":"1113.18"},{"v":1141.3666666666668,"d":"1141.37"},1085,1039.55,0.28497]
[66,"DRREDDY",2720.8,{"v":2700.116666666667,"d":"2700.12"},{"v":2671.6833333333334,"d":"2671.68"},{"v":2622.5666666666666,"d":"2622.57"},{"v":2594.133333333333,"d":"2594.13"},{"v":2749.2333333333336,"d":"2749.23"},{"v":2777.666666666667,"d":"2777.67"},{"v":2826.7833333333338,"d":"2826.78"},2728.55,2651,12.31518]
[67,"EDELWEISS",154.05,{"v":153.38333333333333,"d":"153.38"},{"v":150.81666666666666,"d":"150.82"},{"v":147.58333333333334,"d":"147.58"},{"v":145.01666666666668,"d":"145.02"},{"v":156.61666666666665,"d":"156.62"},{"v":159.1833333333333,"d":"159.18"},{"v":162.41666666666663,"d":"162.42"},155.95,150.15,14.53709]
[68,"EICHERMOT",19005.75,{"v":19006.93333333333,"d":"19006.93"},{"v":18834.91666666666,"d":"18834.92"},{"v":18664.08333333333,"d":"18664.08"},{"v":18492.06666666666,"d":"18492.07"},{"v":19177.766666666663,"d":"19177.77"},{"v":19349.783333333333,"d":"19349.78"},{"v":19520.616666666665,"d":"19520.62"},19178.95,18836.1,0.67511]
[69,"EMAMILTD",410.9,{"v":411.4666666666667,"d":"411.47"},{"v":400.4333333333334,"d":"400.43"},{"v":389.9666666666667,"d":"389.97"},{"v":378.9333333333334,"d":"378.93"},{"v":421.9333333333334,"d":"421.93"},{"v":432.9666666666667,"d":"432.97"},{"v":443.4333333333334,"d":"443.43"},422.5,401,5.3896]
[70,"ENDURANCE",1147.95,{"v":1142.6666666666667,"d":"1142.67"},{"v":1119.5333333333335,"d":"1119.53"},{"v":1091.1166666666668,"d":"1091.12"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1222.6333333333334,"d":"1222.63"},1165.8,1114.25,0.11689]
[71,"ENGINERSIN",112.6,{"v":113.13333333333333,"d":"113.13"},{"v":110.91666666666666,"d":"110.92"},{"v":109.23333333333333,"d":"109.23"},{"v":107.01666666666667,"d":"107.02"},{"v":114.81666666666665,"d":"114.82"},{"v":117.03333333333332,"d":"117.03"},{"v":118.71666666666664,"d":"118.72"},115.35,111.45,21.12035]
[72,"EXIDEIND",226.9,{"v":225.5,"d":"225.50"},{"v":223,"d":"223.00"},{"v":219.1,"d":"219.10"},{"v":216.6,"d":"216.60"},{"v":229.4,"d":"229.40"},{"v":231.9,"d":"231.90"},{"v":235.8,"d":"235.80"},228,221.6,24.86423]
[73,"FEDERALBNK",85.9,{"v":86.08333333333333,"d":"86.08"},{"v":84.91666666666666,"d":"84.92"},{"v":83.93333333333332,"d":"83.93"},{"v":82.76666666666665,"d":"82.77"},{"v":87.06666666666666,"d":"87.07"},{"v":88.23333333333332,"d":"88.23"},{"v":89.21666666666667,"d":"89.22"},87.25,85.1,161.87111]
[74,"GAIL",332.15,{"v":329.51666666666665,"d":"329.52"},{"v":325.1333333333333,"d":"325.13"},{"v":318.1166666666667,"d":"318.12"},{"v":313.73333333333335,"d":"313.73"},{"v":336.5333333333333,"d":"336.53"},{"v":340.91666666666663,"d":"340.92"},{"v":347.9333333333333,"d":"347.93"},333.9,322.5,110.52707]
[75,"GMRINFRA",15.2,{"v":15.299999999999999,"d":"15.30"},{"v":14.899999999999999,"d":"14.90"},{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},{"v":15.599999999999998,"d":"15.60"},{"v":16,"d":"16.00"},{"v":16.299999999999997,"d":"16.30"},15.7,15,437.41779]
[76,"GSKCONS",7330.85,{"v":7296.900000000001,"d":"7296.90"},{"v":7233.800000000001,"d":"7233.80"},{"v":7136.750000000001,"d":"7136.75"},{"v":7073.6500000000015,"d":"7073.65"},{"v":7393.950000000001,"d":"7393.95"},{"v":7457.050000000001,"d":"7457.05"},{"v":7554.1,"d":"7554.10"},7360,7199.85,0.20055]
[77,"GLAXO",1409.25,{"v":1408.0666666666666,"d":"1408.07"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1373.0166666666667,"d":"1373.02"},{"v":1356.0833333333333,"d":"1356.08"},{"v":1426.1833333333332,"d":"1426.18"},{"v":1443.1166666666666,"d":"1443.12"},{"v":1461.2333333333331,"d":"1461.23"},1425,1389.95,0.24542]
[78,"GLENMARK",651.65,{"v":647.4666666666667,"d":"647.47"},{"v":640.9333333333334,"d":"640.93"},{"v":630.2166666666667,"d":"630.22"},{"v":623.6833333333334,"d":"623.68"},{"v":658.1833333333334,"d":"658.18"},{"v":664.7166666666667,"d":"664.72"},{"v":675.4333333333334,"d":"675.43"},654,636.75,3.66009]
[79,"GODREJCP",709.3,{"v":705.7833333333333,"d":"705.78"},{"v":696.5666666666666,"d":"696.57"},{"v":683.8333333333333,"d":"683.83"},{"v":674.6166666666666,"d":"674.62"},{"v":718.5166666666667,"d":"718.52"},{"v":727.7333333333333,"d":"727.73"},{"v":740.4666666666667,"d":"740.47"},715,693.05,30.7346]
[80,"GODREJIND",503.3,{"v":499.9166666666667,"d":"499.92"},{"v":491.6833333333334,"d":"491.68"},{"v":480.0666666666667,"d":"480.07"},{"v":471.8333333333334,"d":"471.83"},{"v":511.53333333333336,"d":"511.53"},{"v":519.7666666666667,"d":"519.77"},{"v":531.3833333333333,"d":"531.38"},508.15,488.3,3.04718]
[81,"GRUH",208.6,{"v":208.96666666666667,"d":"208.97"},{"v":204.23333333333335,"d":"204.23"},{"v":199.86666666666667,"d":"199.87"},{"v":195.13333333333335,"d":"195.13"},{"v":213.33333333333334,"d":"213.33"},{"v":218.06666666666663,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},213.7,204.6,31.89501]
[82,"GPPL",84.95,{"v":85.88333333333333,"d":"85.88"},{"v":83.56666666666665,"d":"83.57"},{"v":82.18333333333332,"d":"82.18"},{"v":79.86666666666665,"d":"79.87"},{"v":87.26666666666665,"d":"87.27"},{"v":89.58333333333331,"d":"89.58"},{"v":90.96666666666665,"d":"90.97"},88.2,84.5,3.67038]
[83,"GSPL",176.05,{"v":176,"d":"176.00"},173.95,171.85,{"v":169.79999999999998,"d":"169.80"},{"v":178.1,"d":"178.10"},180.15,182.25,178.05,173.9,1.40721]
[84,"HCLTECH",1005.2,{"v":1005.0333333333333,"d":"1005.03"},{"v":986.9166666666666,"d":"986.92"},{"v":968.6333333333333,"d":"968.63"},{"v":950.5166666666667,"d":"950.52"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1059.7166666666667,"d":"1059.72"},1023.15,986.75,45.29214]
[85,"HDFCBANK",2079.95,{"v":2063.9,"d":"2063.90"},{"v":2038.0500000000002,"d":"2038.05"},1996.15,{"v":1970.3000000000002,"d":"1970.30"},{"v":2105.8,"d":"2105.80"},{"v":2131.6499999999996,"d":"2131.65"},2173.55,2089.75,2022,41.44851]
[86,"HAVELLS",713.45,{"v":707.2666666666668,"d":"707.27"},{"v":698.2833333333335,"d":"698.28"},{"v":683.1166666666668,"d":"683.12"},{"v":674.1333333333336,"d":"674.13"},{"v":722.4333333333335,"d":"722.43"},{"v":731.4166666666669,"d":"731.42"},{"v":746.5833333333335,"d":"746.58"},716.25,692.1,16.99328]
[87,"HEROMOTOCO",2613.95,{"v":2603.2166666666667,"d":"2603.22"},{"v":2571.7333333333336,"d":"2571.73"},{"v":2529.516666666667,"d":"2529.52"},{"v":2498.0333333333338,"d":"2498.03"},{"v":2645.4333333333334,"d":"2645.43"},{"v":2676.916666666666,"d":"2676.92"},{"v":2719.133333333333,"d":"2719.13"},2634.7,2561,19.01346]
[88,"HEXAWARE",342.6,{"v":334.34999999999997,"d":"334.35"},{"v":320.94999999999993,"d":"320.95"},{"v":299.29999999999995,"d":"299.30"},{"v":285.8999999999999,"d":"285.90"},{"v":355.99999999999994,"d":"356.00"},{"v":369.3999999999999,"d":"369.40"},{"v":391.04999999999995,"d":"391.05"},347.75,312.7,70.42767]
[89,"HINDALCO",208.5,{"v":207.61666666666667,"d":"207.62"},{"v":205.23333333333335,"d":"205.23"},{"v":201.96666666666667,"d":"201.97"},{"v":199.58333333333334,"d":"199.58"},{"v":210.88333333333335,"d":"210.88"},{"v":213.26666666666668,"d":"213.27"},{"v":216.53333333333336,"d":"216.53"},210,204.35,65.53608]
[90,"HINDPETRO",233.5,{"v":233.26666666666665,"d":"233.27"},{"v":229.2833333333333,"d":"229.28"},{"v":225.06666666666666,"d":"225.07"},{"v":221.08333333333331,"d":"221.08"},{"v":237.4833333333333,"d":"237.48"},{"v":241.46666666666664,"d":"241.47"},{"v":245.68333333333328,"d":"245.68"},237.25,229.05,59.12293]
[91,"HINDUNILVR",1763.25,{"v":1757.8,"d":"1757.80"},{"v":1740.6999999999998,"d":"1740.70"},{"v":1718.1499999999999,"d":"1718.15"},{"v":1701.0499999999997,"d":"1701.05"},1780.35,{"v":1797.4499999999998,"d":"1797.45"},{"v":1820,"d":"1820.00"},1774.9,1735.25,18.80257]
[92,"HINDZINC",260.2,{"v":260.71666666666664,"d":"260.72"},{"v":257.7833333333333,"d":"257.78"},{"v":255.36666666666667,"d":"255.37"},{"v":252.43333333333334,"d":"252.43"},{"v":263.13333333333327,"d":"263.13"},{"v":266.06666666666655,"d":"266.07"},{"v":268.48333333333323,"d":"268.48"},263.65,258.3,10.75156]
[93,"HUDCO",41.9,{"v":41.833333333333336,"d":"41.83"},{"v":41.46666666666667,"d":"41.47"},{"v":41.03333333333333,"d":"41.03"},{"v":40.666666666666664,"d":"40.67"},{"v":42.26666666666667,"d":"42.27"},{"v":42.63333333333333,"d":"42.63"},{"v":43.06666666666668,"d":"43.07"},42.2,41.4,5.87365]
[94,"HDFC",1922.35,{"v":1913.6166666666668,"d":"1913.62"},{"v":1886.0333333333335,"d":"1886.03"},{"v":1849.7166666666667,"d":"1849.72"},{"v":1822.1333333333334,"d":"1822.13"},{"v":1949.9333333333336,"d":"1949.93"},{"v":1977.5166666666667,"d":"1977.52"},{"v":2013.8333333333337,"d":"2013.83"},1941.2,1877.3,53.03839]
[95,"ITC",278.65,{"v":277.28333333333336,"d":"277.28"},{"v":274.9666666666667,"d":"274.97"},{"v":271.28333333333336,"d":"271.28"},{"v":268.9666666666667,"d":"268.97"},{"v":280.9666666666667,"d":"280.97"},{"v":283.2833333333334,"d":"283.28"},{"v":286.9666666666667,"d":"286.97"},279.6,273.6,153.46406]
[96,"ICICIBANK",364.45,{"v":365.0666666666666,"d":"365.07"},{"v":353.48333333333323,"d":"353.48"},{"v":342.51666666666665,"d":"342.52"},{"v":330.9333333333333,"d":"330.93"},{"v":376.0333333333332,"d":"376.03"},{"v":387.61666666666656,"d":"387.62"},{"v":398.58333333333314,"d":"398.58"},376.65,354.1,859.17249]
[97,"ICICIPRULI",285.85,{"v":287.9833333333333,"d":"287.98"},{"v":281.2666666666666,"d":"281.27"},{"v":276.6833333333333,"d":"276.68"},{"v":269.9666666666666,"d":"269.97"},{"v":292.5666666666666,"d":"292.57"},{"v":299.2833333333333,"d":"299.28"},{"v":303.8666666666666,"d":"303.87"},294.7,283.4,27.1918]
[98,"IDBI",55.4,{"v":55,"d":"55.00"},54.05,{"v":52.699999999999996,"d":"52.70"},{"v":51.74999999999999,"d":"51.75"},56.35,{"v":57.300000000000004,"d":"57.30"},{"v":58.650000000000006,"d":"58.65"},55.95,53.65,23.45094]
[99,"IDFCFIRSTB",45.2,{"v":44.916666666666664,"d":"44.92"},{"v":43.883333333333326,"d":"43.88"},{"v":42.56666666666666,"d":"42.57"},{"v":41.533333333333324,"d":"41.53"},{"v":46.23333333333333,"d":"46.23"},{"v":47.26666666666667,"d":"47.27"},{"v":48.58333333333333,"d":"48.58"},45.95,43.6,330.93404]
[100,"IDFC",39.6,{"v":39.233333333333334,"d":"39.23"},{"v":38.56666666666667,"d":"38.57"},{"v":37.53333333333334,"d":"37.53"},{"v":36.866666666666674,"d":"36.87"},{"v":40.266666666666666,"d":"40.27"},{"v":40.93333333333332,"d":"40.93"},{"v":41.96666666666666,"d":"41.97"},39.9,38.2,38.27805]
[101,"IRB",144.75,{"v":144.83333333333334,"d":"144.83"},{"v":142.11666666666667,"d":"142.12"},{"v":139.48333333333332,"d":"139.48"},{"v":136.76666666666665,"d":"136.77"},{"v":147.4666666666667,"d":"147.47"},{"v":150.18333333333334,"d":"150.18"},{"v":152.81666666666672,"d":"152.82"},147.55,142.2,28.9276]
[102,"IDEA",30.1,{"v":30.26666666666667,"d":"30.27"},{"v":29.433333333333337,"d":"29.43"},{"v":28.76666666666667,"d":"28.77"},{"v":27.933333333333337,"d":"27.93"},{"v":30.933333333333337,"d":"30.93"},{"v":31.766666666666673,"d":"31.77"},{"v":32.43333333333334,"d":"32.43"},31.1,29.6,287.45767]
[103,"IBULHSGFIN",664.7,{"v":668.0666666666667,"d":"668.07"},{"v":644.6333333333334,"d":"644.63"},{"v":624.5666666666667,"d":"624.57"},{"v":601.1333333333334,"d":"601.13"},{"v":688.1333333333334,"d":"688.13"},{"v":711.5666666666666,"d":"711.57"},{"v":731.6333333333334,"d":"731.63"},691.5,648,205.00097]
[104,"INDIANB",225.4,{"v":226.46666666666667,"d":"226.47"},{"v":222.93333333333334,"d":"222.93"},{"v":220.46666666666667,"d":"220.47"},{"v":216.93333333333334,"d":"216.93"},{"v":228.93333333333334,"d":"228.93"},{"v":232.4666666666667,"d":"232.47"},{"v":234.93333333333334,"d":"234.93"},230,224,12.44835]
[105,"INDHOTEL",142.05,{"v":140.29999999999998,"d":"140.30"},{"v":135.64999999999998,"d":"135.65"},129.25,{"v":124.6,"d":"124.60"},{"v":146.69999999999996,"d":"146.70"},151.35,{"v":157.74999999999994,"d":"157.75"},144.95,133.9,25.318]
[106,"IOC",136.85,{"v":135.79999999999998,"d":"135.80"},{"v":133.29999999999995,"d":"133.30"},{"v":129.74999999999997,"d":"129.75"},{"v":127.24999999999994,"d":"127.25"},{"v":139.34999999999997,"d":"139.35"},{"v":141.85000000000002,"d":"141.85"},{"v":145.39999999999998,"d":"145.40"},138.3,132.25,323.32758]
[107,"IGL",283.55,{"v":282.09999999999997,"d":"282.10"},{"v":276.74999999999994,"d":"276.75"},269.95,{"v":264.59999999999997,"d":"264.60"},{"v":288.8999999999999,"d":"288.90"},{"v":294.24999999999994,"d":"294.25"},{"v":301.0499999999999,"d":"301.05"},287.45,275.3,44.44978]
[108,"INDUSINDBK",1505.55,{"v":1499.7166666666665,"d":"1499.72"},{"v":1478.933333333333,"d":"1478.93"},{"v":1452.3166666666664,"d":"1452.32"},{"v":1431.5333333333328,"d":"1431.53"},{"v":1526.333333333333,"d":"1526.33"},{"v":1547.1166666666663,"d":"1547.12"},{"v":1573.7333333333331,"d":"1573.73"},1520.5,1473.1,24.69714]
[109,"NAUKRI",1747.35,1722.45,{"v":1686.9,"d":"1686.90"},1626.45,{"v":1590.9,"d":"1590.90"},{"v":1782.9,"d":"1782.90"},{"v":1818.4499999999998,"d":"1818.45"},{"v":1878.9,"d":"1878.90"},1758,1662,2.27402]
[110,"INFY",749.55,{"v":742.2833333333333,"d":"742.28"},{"v":733.2666666666667,"d":"733.27"},{"v":716.9833333333333,"d":"716.98"},{"v":707.9666666666667,"d":"707.97"},{"v":758.5666666666666,"d":"758.57"},{"v":767.5833333333333,"d":"767.58"},{"v":783.8666666666666,"d":"783.87"},751.3,726,138.25233]
[111,"INDIGO",1187.8,{"v":1179.6333333333334,"d":"1179.63"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1142.7333333333333,"d":"1142.73"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1202.166666666667,"d":"1202.17"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1239.066666666667,"d":"1239.07"},1194,1157.1,9.92642]
[112,"IPCALAB",769.45,{"v":771.4333333333334,"d":"771.43"},{"v":759.0666666666668,"d":"759.07"},{"v":748.6833333333334,"d":"748.68"},{"v":736.3166666666668,"d":"736.32"},{"v":781.8166666666668,"d":"781.82"},{"v":794.1833333333334,"d":"794.18"},{"v":804.5666666666668,"d":"804.57"},783.8,761.05,2.59955]
[113,"JSWENERGY",66.85,{"v":67.14999999999999,"d":"67.15"},{"v":65.49999999999999,"d":"65.50"},{"v":64.14999999999999,"d":"64.15"},{"v":62.499999999999986,"d":"62.50"},{"v":68.49999999999999,"d":"68.50"},{"v":70.14999999999999,"d":"70.15"},{"v":71.49999999999999,"d":"71.50"},68.8,65.8,14.57522]
[114,"JSWSTEEL",274.6,272.35,268.85,{"v":263.1,"d":"263.10"},{"v":259.6,"d":"259.60"},{"v":278.1,"d":"278.10"},{"v":281.6,"d":"281.60"},287.35,275.85,266.6,46.66551]
[115,"JINDALSTEL",135.1,{"v":132.83333333333334,"d":"132.83"},{"v":129.86666666666667,"d":"129.87"},{"v":124.63333333333333,"d":"124.63"},{"v":121.66666666666666,"d":"121.67"},{"v":138.0666666666667,"d":"138.07"},{"v":141.03333333333333,"d":"141.03"},{"v":146.2666666666667,"d":"146.27"},135.8,127.6,154.16477]
[116,"JUBLFOOD",1258.45,1248.45,{"v":1226.8500000000001,"d":"1226.85"},1195.25,1173.65,{"v":1280.0500000000002,"d":"1280.05"},1301.65,{"v":1333.2500000000002,"d":"1333.25"},1270.05,1216.85,51.99704]
[117,"JUBILANT",703.45,{"v":706.4833333333332,"d":"706.48"},{"v":697.9666666666665,"d":"697.97"},{"v":692.4833333333332,"d":"692.48"},{"v":683.9666666666665,"d":"683.97"},{"v":711.9666666666665,"d":"711.97"},{"v":720.4833333333331,"d":"720.48"},{"v":725.9666666666665,"d":"725.97"},715,701,1.77321]
[118,"KARURVYSYA",87.95,{"v":87.93333333333334,"d":"87.93"},{"v":87.06666666666668,"d":"87.07"},{"v":86.18333333333334,"d":"86.18"},{"v":85.31666666666668,"d":"85.32"},{"v":88.81666666666668,"d":"88.82"},{"v":89.68333333333335,"d":"89.68"},{"v":90.56666666666668,"d":"90.57"},88.8,87.05,2.88406]
[119,"KOTAKBANK",1255.75,{"v":1242.3833333333334,"d":"1242.38"},{"v":1224.7666666666669,"d":"1224.77"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1176.166666666667,"d":"1176.17"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1290.9833333333331,"d":"1290.98"},{"v":1321.9666666666667,"d":"1321.97"},1260,1211.4,29.6866]
[120,"L&TFH",131.45,{"v":131.20000000000002,"d":"131.20"},{"v":128.50000000000003,"d":"128.50"},{"v":125.55000000000001,"d":"125.55"},{"v":122.85000000000002,"d":"122.85"},{"v":134.15000000000003,"d":"134.15"},{"v":136.85000000000002,"d":"136.85"},{"v":139.80000000000004,"d":"139.80"},133.9,128.25,47.63262]
[121,"LICHSGFIN",448.85,{"v":445.0333333333333,"d":"445.03"},{"v":437.5666666666666,"d":"437.57"},{"v":426.2833333333333,"d":"426.28"},{"v":418.8166666666666,"d":"418.82"},{"v":456.3166666666666,"d":"456.32"},{"v":463.7833333333333,"d":"463.78"},{"v":475.0666666666666,"d":"475.07"},452.5,433.75,55.49988]
[122,"LT",1314.3,{"v":1310.8500000000001,"d":"1310.85"},{"v":1300.0000000000002,"d":"1300.00"},{"v":1285.7,"d":"1285.70"},{"v":1274.8500000000001,"d":"1274.85"},{"v":1325.1500000000003,"d":"1325.15"},{"v":1336.0000000000002,"d":"1336.00"},{"v":1350.3000000000004,"d":"1350.30"},1321.7,1296.55,58.52257]
[123,"LUPIN",875.7,{"v":875.8833333333333,"d":"875.88"},{"v":865.8166666666666,"d":"865.82"},{"v":855.9333333333333,"d":"855.93"},{"v":845.8666666666666,"d":"845.87"},{"v":885.7666666666667,"d":"885.77"},{"v":895.8333333333335,"d":"895.83"},{"v":905.7166666666667,"d":"905.72"},885.95,866,23.47389]
[124,"MRF",61289.2,{"v":61198.98333333333,"d":"61198.98"},{"v":60630.36666666666,"d":"60630.37"},{"v":59971.53333333333,"d":"59971.53"},{"v":59402.916666666664,"d":"59402.92"},{"v":61857.81666666666,"d":"61857.82"},{"v":62426.43333333333,"d":"62426.43"},{"v":63085.266666666656,"d":"63085.27"},61767.6,60540.15,0.07598]
[125,"MGL",919.95,917.65,{"v":912.8,"d":"912.80"},905.65,{"v":900.8,"d":"900.80"},{"v":924.8,"d":"924.80"},{"v":929.6500000000001,"d":"929.65"},{"v":936.8,"d":"936.80"},922.5,910.5,2.31903]
[126,"M&MFIN",404.5,{"v":403.5833333333333,"d":"403.58"},{"v":399.16666666666663,"d":"399.17"},{"v":393.8333333333333,"d":"393.83"},{"v":389.41666666666663,"d":"389.42"},{"v":408.91666666666663,"d":"408.92"},{"v":413.33333333333326,"d":"413.33"},{"v":418.66666666666663,"d":"418.67"},408,398.25,12.54293]
[127,"M&M",680.05,{"v":678.6,"d":"678.60"},{"v":674.2,"d":"674.20"},668.35,663.95,684.45,{"v":688.8499999999999,"d":"688.85"},{"v":694.7,"d":"694.70"},683,672.75,34.96189]
[128,"MANAPPURAM",92.2,{"v":91.78333333333335,"d":"91.78"},{"v":90.66666666666669,"d":"90.67"},{"v":89.13333333333334,"d":"89.13"},{"v":88.01666666666668,"d":"88.02"},{"v":93.31666666666669,"d":"93.32"},{"v":94.43333333333334,"d":"94.43"},{"v":95.9666666666667,"d":"95.97"},92.9,90.25,20.5188]
[129,"MRPL",67.85,{"v":67.83333333333333,"d":"67.83"},{"v":66.66666666666666,"d":"66.67"},{"v":65.48333333333333,"d":"65.48"},{"v":64.31666666666666,"d":"64.32"},{"v":69.01666666666665,"d":"69.02"},{"v":70.18333333333331,"d":"70.18"},{"v":71.36666666666665,"d":"71.37"},69,66.65,18.07343]
[130,"MARICO",366.75,{"v":366.76666666666665,"d":"366.77"},{"v":362.1333333333333,"d":"362.13"},{"v":357.51666666666665,"d":"357.52"},{"v":352.8833333333333,"d":"352.88"},{"v":371.3833333333333,"d":"371.38"},{"v":376.01666666666665,"d":"376.02"},{"v":380.6333333333333,"d":"380.63"},371.4,362.15,35.94106]
[131,"MARUTI",6641.15,{"v":6587.083333333333,"d":"6587.08"},{"v":6514.116666666666,"d":"6514.12"},{"v":6387.083333333333,"d":"6387.08"},{"v":6314.116666666666,"d":"6314.12"},{"v":6714.116666666666,"d":"6714.12"},{"v":6787.083333333333,"d":"6787.08"},{"v":6914.116666666666,"d":"6914.12"},6660.05,6460.05,9.2627]
[132,"MFSL",398.15,{"v":404.90000000000003,"d":"404.90"},{"v":384.80000000000007,"d":"384.80"},{"v":371.45000000000005,"d":"371.45"},{"v":351.3500000000001,"d":"351.35"},{"v":418.25000000000006,"d":"418.25"},{"v":438.3500000000001,"d":"438.35"},{"v":451.70000000000005,"d":"451.70"},425,391.55,8.06267]
[133,"MINDTREE",894.05,{"v":892.0166666666668,"d":"892.02"},{"v":882.0333333333335,"d":"882.03"},{"v":870.0166666666668,"d":"870.02"},{"v":860.0333333333335,"d":"860.03"},{"v":904.0333333333335,"d":"904.03"},{"v":914.0166666666669,"d":"914.02"},{"v":926.0333333333335,"d":"926.03"},902,880,12.11981]
[134,"MOTHERSUMI",140.6,{"v":141.29999999999998,"d":"141.30"},{"v":139.39999999999998,"d":"139.40"},{"v":138.2,"d":"138.20"},{"v":136.29999999999998,"d":"136.30"},{"v":142.49999999999997,"d":"142.50"},{"v":144.4,"d":"144.40"},{"v":145.59999999999997,"d":"145.60"},143.2,140.1,41.17588]
[135,"MPHASIS",1002.65,{"v":1003.8333333333334,"d":"1003.83"},{"v":979.9666666666667,"d":"979.97"},{"v":957.2833333333333,"d":"957.28"},{"v":933.4166666666666,"d":"933.42"},{"v":1026.5166666666669,"d":"1026.52"},{"v":1050.3833333333332,"d":"1050.38"},{"v":1073.0666666666668,"d":"1073.07"},1027.7,981.15,6.316]
[136,"MUTHOOTFIN",499.45,{"v":499.9166666666667,"d":"499.92"},{"v":494.53333333333336,"d":"494.53"},{"v":489.6166666666667,"d":"489.62"},{"v":484.23333333333335,"d":"484.23"},{"v":504.83333333333337,"d":"504.83"},{"v":510.2166666666667,"d":"510.22"},{"v":515.1333333333334,"d":"515.13"},505.3,495,10.24259]
[137,"NATCOPHARM",692.4,{"v":688.4833333333332,"d":"688.48"},{"v":675.9666666666665,"d":"675.97"},{"v":659.5333333333332,"d":"659.53"},{"v":647.0166666666664,"d":"647.02"},{"v":704.9166666666665,"d":"704.92"},{"v":717.4333333333332,"d":"717.43"},{"v":733.8666666666666,"d":"733.87"},701,672.05,4.79903]
[138,"NBCC",58.7,{"v":59.166666666666664,"d":"59.17"},{"v":57.93333333333333,"d":"57.93"},{"v":57.166666666666664,"d":"57.17"},{"v":55.93333333333333,"d":"55.93"},{"v":59.93333333333333,"d":"59.93"},{"v":61.166666666666664,"d":"61.17"},{"v":61.93333333333333,"d":"61.93"},60.4,58.4,88.87982]
[139,"NHPC",25,{"v":24.849999999999998,"d":"24.85"},{"v":24.399999999999995,"d":"24.40"},{"v":23.799999999999997,"d":"23.80"},{"v":23.349999999999994,"d":"23.35"},{"v":25.449999999999996,"d":"25.45"},{"v":25.9,"d":"25.90"},{"v":26.499999999999996,"d":"26.50"},25.3,24.25,47.4853]
[140,"NMDC",96.9,{"v":96.26666666666667,"d":"96.27"},{"v":95.28333333333333,"d":"95.28"},{"v":93.66666666666667,"d":"93.67"},{"v":92.68333333333334,"d":"92.68"},{"v":97.88333333333333,"d":"97.88"},{"v":98.86666666666665,"d":"98.87"},{"v":100.48333333333332,"d":"100.48"},97.25,94.65,88.05573]
[141,"NTPC",139.7,{"v":139.96666666666667,"d":"139.97"},{"v":138.73333333333335,"d":"138.73"},{"v":137.76666666666668,"d":"137.77"},{"v":136.53333333333336,"d":"136.53"},{"v":140.93333333333334,"d":"140.93"},{"v":142.16666666666663,"d":"142.17"},{"v":143.13333333333333,"d":"143.13"},141.2,139,366.957]
[142,"NATIONALUM",59.6,59.65,{"v":58.8,"d":"58.80"},{"v":58,"d":"58.00"},57.15,{"v":60.449999999999996,"d":"60.45"},{"v":61.300000000000004,"d":"61.30"},{"v":62.099999999999994,"d":"62.10"},60.5,58.85,193.00402]
[143,"OBEROIRLTY",444.65,{"v":442.3833333333334,"d":"442.38"},{"v":436.76666666666677,"d":"436.77"},{"v":428.8833333333334,"d":"428.88"},{"v":423.26666666666677,"d":"423.27"},{"v":450.26666666666677,"d":"450.27"},{"v":455.88333333333344,"d":"455.88"},{"v":463.76666666666677,"d":"463.77"},448,434.5,2.11627]
[144,"ONGC",141.25,{"v":141.1,"d":"141.10"},{"v":139.39999999999998,"d":"139.40"},{"v":137.54999999999998,"d":"137.55"},{"v":135.84999999999997,"d":"135.85"},142.95,{"v":144.64999999999998,"d":"144.65"},{"v":146.5,"d":"146.50"},142.8,139.25,281.07358]
[145,"OIL",167.65,{"v":168.03333333333333,"d":"168.03"},{"v":166.21666666666667,"d":"166.22"},{"v":164.78333333333333,"d":"164.78"},{"v":162.96666666666667,"d":"162.97"},{"v":169.46666666666667,"d":"169.47"},{"v":171.28333333333333,"d":"171.28"},{"v":172.71666666666667,"d":"172.72"},169.85,166.6,42.46822]
[146,"OFSS",3801.05,{"v":3794.5833333333335,"d":"3794.58"},{"v":3756.016666666667,"d":"3756.02"},{"v":3710.9833333333336,"d":"3710.98"},{"v":3672.416666666667,"d":"3672.42"},{"v":3839.616666666667,"d":"3839.62"},{"v":3878.1833333333334,"d":"3878.18"},{"v":3923.2166666666667,"d":"3923.22"},3833.15,3749.55,0.24508]
[147,"PCJEWELLER",73,{"v":72.28333333333333,"d":"72.28"},{"v":70.56666666666666,"d":"70.57"},{"v":68.13333333333333,"d":"68.13"},{"v":66.41666666666666,"d":"66.42"},{"v":74.71666666666667,"d":"74.72"},{"v":76.43333333333334,"d":"76.43"},{"v":78.86666666666667,"d":"78.87"},74,69.85,79.08503]
[148,"PIIND",852.5,{"v":849.8666666666667,"d":"849.87"},{"v":834.7333333333333,"d":"834.73"},{"v":816.9666666666667,"d":"816.97"},{"v":801.8333333333334,"d":"801.83"},{"v":867.6333333333333,"d":"867.63"},{"v":882.7666666666668,"d":"882.77"},{"v":900.5333333333333,"d":"900.53"},865,832.1,1.18044]
[149,"PNBHOUSING",902.45,{"v":909.8166666666666,"d":"909.82"},{"v":887.6333333333332,"d":"887.63"},{"v":872.8166666666666,"d":"872.82"},{"v":850.6333333333332,"d":"850.63"},{"v":924.6333333333332,"d":"924.63"},{"v":946.8166666666666,"d":"946.82"},{"v":961.6333333333332,"d":"961.63"},932,895,0.73766]
[150,"PAGEIND",23370,{"v":23277.666666666668,"d":"23277.67"},{"v":23061.483333333337,"d":"23061.48"},{"v":22752.96666666667,"d":"22752.97"},{"v":22536.78333333334,"d":"22536.78"},{"v":23586.183333333334,"d":"23586.18"},{"v":23802.36666666666,"d":"23802.37"},{"v":24110.88333333333,"d":"24110.88"},23493.85,22969.15,0.65841]
[151,"PETRONET",227.65,{"v":227.4333333333333,"d":"227.43"},{"v":225.16666666666663,"d":"225.17"},{"v":222.6833333333333,"d":"222.68"},{"v":220.41666666666663,"d":"220.42"},{"v":229.91666666666663,"d":"229.92"},{"v":232.18333333333334,"d":"232.18"},{"v":234.66666666666663,"d":"234.67"},229.7,224.95,27.78449]
[152,"PIDILITIND",1119.75,{"v":1112.0833333333333,"d":"1112.08"},{"v":1099.1666666666665,"d":"1099.17"},{"v":1078.5833333333333,"d":"1078.58"},{"v":1065.6666666666665,"d":"1065.67"},{"v":1132.6666666666665,"d":"1132.67"},{"v":1145.583333333333,"d":"1145.58"},{"v":1166.1666666666665,"d":"1166.17"},1125,1091.5,11.0314]
[153,"PEL",2032.45,{"v":2045.6999999999998,"d":"2045.70"},{"v":2001.1999999999998,"d":"2001.20"},1969.95,1925.45,2076.95,2121.45,{"v":2152.6999999999994,"d":"2152.70"},2090.2,2014.45,7.69269]
[154,"PFC",103.55,{"v":102.63333333333333,"d":"102.63"},{"v":100.86666666666665,"d":"100.87"},{"v":98.18333333333332,"d":"98.18"},{"v":96.41666666666664,"d":"96.42"},{"v":105.31666666666665,"d":"105.32"},{"v":107.08333333333333,"d":"107.08"},{"v":109.76666666666665,"d":"109.77"},104.4,99.95,141.86583]
[155,"POWERGRID",188.6,{"v":188.9666666666667,"d":"188.97"},{"v":186.4333333333334,"d":"186.43"},{"v":184.2666666666667,"d":"184.27"},{"v":181.7333333333334,"d":"181.73"},{"v":191.13333333333338,"d":"191.13"},{"v":193.66666666666669,"d":"193.67"},{"v":195.83333333333337,"d":"195.83"},191.5,186.8,144.98055]
[156,"PRESTIGE",199.9,{"v":200.0666666666667,"d":"200.07"},{"v":196.1833333333334,"d":"196.18"},{"v":192.4666666666667,"d":"192.47"},{"v":188.5833333333334,"d":"188.58"},{"v":203.7833333333334,"d":"203.78"},{"v":207.66666666666666,"d":"207.67"},{"v":211.38333333333338,"d":"211.38"},203.95,196.35,2.17205]
[157,"PGHH",9908.75,{"v":9926.6,"d":"9926.60"},{"v":9853.2,"d":"9853.20"},9797.65,9724.25,{"v":9982.150000000001,"d":"9982.15"},10055.55,{"v":10111.100000000002,"d":"10111.10"},10000,9871.05,0.07382]
[158,"PNB",77.5,{"v":76.91666666666667,"d":"76.92"},{"v":76.03333333333335,"d":"76.03"},{"v":74.56666666666668,"d":"74.57"},{"v":73.68333333333335,"d":"73.68"},{"v":78.38333333333334,"d":"78.38"},{"v":79.26666666666667,"d":"79.27"},{"v":80.73333333333333,"d":"80.73"},77.8,75.45,167.57529]
[159,"RBLBANK",568.65,{"v":565.9833333333333,"d":"565.98"},{"v":558.2166666666667,"d":"558.22"},{"v":547.7833333333333,"d":"547.78"},{"v":540.0166666666667,"d":"540.02"},{"v":576.4166666666667,"d":"576.42"},{"v":584.1833333333334,"d":"584.18"},{"v":594.6166666666668,"d":"594.62"},573.75,555.55,13.3099]
[160,"RAJESHEXPO",607.1,{"v":610,"d":"610.00"},{"v":595.6,"d":"595.60"},{"v":584.1,"d":"584.10"},{"v":569.7,"d":"569.70"},{"v":621.5,"d":"621.50"},{"v":635.9000000000001,"d":"635.90"},{"v":647.4,"d":"647.40"},624.4,598.5,2.06452]
[161,"RELCAPITAL",193.95,{"v":194.11666666666667,"d":"194.12"},{"v":187.33333333333334,"d":"187.33"},{"v":180.71666666666667,"d":"180.72"},{"v":173.93333333333334,"d":"173.93"},{"v":200.73333333333335,"d":"200.73"},{"v":207.51666666666665,"d":"207.52"},{"v":214.13333333333335,"d":"214.13"},200.9,187.5,78.69852]
[162,"RCOM",11.75,{"v":11.583333333333334,"d":"11.58"},{"v":11.066666666666668,"d":"11.07"},{"v":10.383333333333335,"d":"10.38"},{"v":9.866666666666669,"d":"9.87"},{"v":12.266666666666667,"d":"12.27"},{"v":12.783333333333333,"d":"12.78"},{"v":13.466666666666667,"d":"13.47"},12.1,10.9,616.41012]
[163,"RELIANCE",1227.15,{"v":1219.2833333333335,"d":"1219.28"},{"v":1208.866666666667,"d":"1208.87"},{"v":1190.5833333333335,"d":"1190.58"},{"v":1180.166666666667,"d":"1180.17"},{"v":1237.566666666667,"d":"1237.57"},{"v":1247.9833333333336,"d":"1247.98"},{"v":1266.266666666667,"d":"1266.27"},1229.7,1201,101.85347]
[164,"RELINFRA",268.95,{"v":266.93333333333334,"d":"266.93"},{"v":262.3666666666667,"d":"262.37"},{"v":255.78333333333336,"d":"255.78"},{"v":251.2166666666667,"d":"251.22"},{"v":273.51666666666665,"d":"273.52"},{"v":278.08333333333337,"d":"278.08"},{"v":284.66666666666663,"d":"284.67"},271.5,260.35,35.37287]
[165,"RPOWER",26.5,{"v":26.349999999999998,"d":"26.35"},{"v":25.849999999999994,"d":"25.85"},{"v":25.199999999999996,"d":"25.20"},{"v":24.699999999999992,"d":"24.70"},{"v":26.999999999999996,"d":"27.00"},{"v":27.500000000000004,"d":"27.50"},28.15,26.85,25.7,67.43523]
[166,"RECLTD",124.7,{"v":124.71666666666668,"d":"124.72"},{"v":122.78333333333336,"d":"122.78"},{"v":120.86666666666667,"d":"120.87"},{"v":118.93333333333335,"d":"118.93"},{"v":126.63333333333337,"d":"126.63"},{"v":128.56666666666666,"d":"128.57"},{"v":130.48333333333338,"d":"130.48"},126.65,122.8,142.08737]
[167,"SRF",2011.35,2018.25,{"v":1991.5,"d":"1991.50"},1971.65,{"v":1944.9,"d":"1944.90"},{"v":2038.1,"d":"2038.10"},2064.85,{"v":2084.7,"d":"2084.70"},2045,1998.4,3.48718]
[168,"SHREECEM",15714.7,{"v":15692.316666666666,"d":"15692.32"},{"v":15472.383333333331,"d":"15472.38"},{"v":15230.066666666666,"d":"15230.07"},{"v":15010.133333333331,"d":"15010.13"},{"v":15934.633333333331,"d":"15934.63"},{"v":16154.566666666666,"d":"16154.57"},{"v":16396.88333333333,"d":"16396.88"},15912.25,15450,0.36653]
[169,"SRTRANSFIN",1015.35,{"v":1010.5500000000001,"d":"1010.55"},{"v":996.1500000000001,"d":"996.15"},976.95,{"v":962.5500000000001,"d":"962.55"},1029.75,1044.15,{"v":1063.3500000000001,"d":"1063.35"},1024.95,991.35,20.21427]
[170,"SIEMENS",1030.1,{"v":1022.8833333333332,"d":"1022.88"},{"v":1010.9666666666665,"d":"1010.97"},{"v":991.8333333333333,"d":"991.83"},{"v":979.9166666666665,"d":"979.92"},{"v":1042.0166666666664,"d":"1042.02"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1073.0666666666664,"d":"1073.07"},1034.8,1003.75,2.8107]
[171,"SBIN",293.65,{"v":292.15000000000003,"d":"292.15"},{"v":289.50000000000006,"d":"289.50"},285.35,{"v":282.70000000000005,"d":"282.70"},{"v":296.30000000000007,"d":"296.30"},{"v":298.95000000000005,"d":"298.95"},{"v":303.1000000000001,"d":"303.10"},294.8,288,255.46487]
[172,"SAIL",47,{"v":47.300000000000004,"d":"47.30"},{"v":46.45000000000001,"d":"46.45"},{"v":45.900000000000006,"d":"45.90"},{"v":45.05000000000001,"d":"45.05"},{"v":47.85000000000001,"d":"47.85"},{"v":48.7,"d":"48.70"},{"v":49.25000000000001,"d":"49.25"},48.15,46.75,110.3958]
[173,"SPARC",157.05,{"v":157.4,"d":"157.40"},{"v":154.4,"d":"154.40"},151.75,148.75,160.05,163.05,{"v":165.70000000000002,"d":"165.70"},160.4,154.75,5.49037]
[174,"SUNPHARMA",423.45,{"v":422.8333333333333,"d":"422.83"},{"v":414.3166666666666,"d":"414.32"},{"v":405.1833333333333,"d":"405.18"},{"v":396.6666666666666,"d":"396.67"},{"v":431.96666666666664,"d":"431.97"},{"v":440.4833333333334,"d":"440.48"},{"v":449.6166666666667,"d":"449.62"},431.35,413.7,166.72076]
[175,"SUNTV",530.1,{"v":529.0166666666668,"d":"529.02"},{"v":521.2333333333336,"d":"521.23"},{"v":512.3666666666668,"d":"512.37"},{"v":504.5833333333336,"d":"504.58"},{"v":537.8833333333336,"d":"537.88"},{"v":545.6666666666666,"d":"545.67"},{"v":554.5333333333335,"d":"554.53"},536.8,520.15,17.04334]
[176,"SUZLON",4.7,4.75,{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},4.05,4.95,{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},5,4.55,425.99703]
[177,"SYNDIBANK",36.9,{"v":36.833333333333336,"d":"36.83"},{"v":36.26666666666667,"d":"36.27"},{"v":35.63333333333334,"d":"35.63"},{"v":35.06666666666668,"d":"35.07"},{"v":37.46666666666667,"d":"37.47"},{"v":38.03333333333333,"d":"38.03"},{"v":38.666666666666664,"d":"38.67"},37.4,36.2,45.6039]
[178,"SYNGENE",578.2,{"v":577.4833333333335,"d":"577.48"},{"v":567.8666666666669,"d":"567.87"},{"v":557.5333333333334,"d":"557.53"},{"v":547.9166666666669,"d":"547.92"},{"v":587.816666666667,"d":"587.82"},{"v":597.4333333333335,"d":"597.43"},{"v":607.766666666667,"d":"607.77"},587.1,567.15,0.36541]
[179,"TV18BRDCST",32.6,{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":31.43333333333333,"d":"31.43"},{"v":30.816666666666663,"d":"30.82"},{"v":33.21666666666667,"d":"33.22"},{"v":33.83333333333333,"d":"33.83"},{"v":34.41666666666667,"d":"34.42"},33.25,32.05,43.24123]
[180,"TVSMOTOR",500,{"v":498.1000000000001,"d":"498.10"},{"v":489.25000000000017,"d":"489.25"},{"v":478.5000000000001,"d":"478.50"},{"v":469.6500000000002,"d":"469.65"},{"v":508.85000000000014,"d":"508.85"},{"v":517.7,"d":"517.70"},528.45,506.95,487.35,13.01064]
[181,"TATACHEM",674.3,677.35,668.75,{"v":663.1999999999999,"d":"663.20"},{"v":654.5999999999999,"d":"654.60"},{"v":682.9000000000001,"d":"682.90"},{"v":691.5000000000002,"d":"691.50"},{"v":697.0500000000002,"d":"697.05"},685.95,671.8,4.17905]
[182,"TATACOMM",495.95,{"v":501.15000000000003,"d":"501.15"},{"v":486.80000000000007,"d":"486.80"},{"v":477.65000000000003,"d":"477.65"},{"v":463.30000000000007,"d":"463.30"},{"v":510.30000000000007,"d":"510.30"},{"v":524.6500000000001,"d":"524.65"},{"v":533.8000000000001,"d":"533.80"},515.5,492,11.75711]
[183,"TCS",2014.1,{"v":2006.2833333333335,"d":"2006.28"},{"v":1992.816666666667,"d":"1992.82"},{"v":1971.5333333333335,"d":"1971.53"},{"v":1958.066666666667,"d":"1958.07"},{"v":2027.566666666667,"d":"2027.57"},{"v":2041.0333333333338,"d":"2041.03"},{"v":2062.316666666667,"d":"2062.32"},2019.75,1985,40.94319]
[184,"TATAGLOBAL",203.8,{"v":203.53333333333333,"d":"203.53"},{"v":201.06666666666666,"d":"201.07"},{"v":198.33333333333334,"d":"198.33"},{"v":195.86666666666667,"d":"195.87"},{"v":206.26666666666665,"d":"206.27"},{"v":208.7333333333333,"d":"208.73"},{"v":211.46666666666664,"d":"211.47"},206,200.8,25.84783]
[185,"TATAMTRDVR",93.65,{"v":92.96666666666665,"d":"92.97"},{"v":91.43333333333331,"d":"91.43"},{"v":89.21666666666665,"d":"89.22"},{"v":87.68333333333331,"d":"87.68"},{"v":95.18333333333331,"d":"95.18"},{"v":96.71666666666664,"d":"96.72"},{"v":98.93333333333331,"d":"98.93"},94.5,90.75,36.64954]
[186,"TATAMOTORS",181.2,{"v":180.30000000000004,"d":"180.30"},{"v":176.70000000000007,"d":"176.70"},{"v":172.20000000000005,"d":"172.20"},{"v":168.60000000000008,"d":"168.60"},{"v":184.80000000000007,"d":"184.80"},{"v":188.40000000000003,"d":"188.40"},{"v":192.90000000000006,"d":"192.90"},183.9,175.8,222.77646]
[187,"TATAPOWER",71.3,{"v":70.4,"d":"70.40"},{"v":68.80000000000001,"d":"68.80"},{"v":66.30000000000001,"d":"66.30"},{"v":64.70000000000002,"d":"64.70"},{"v":72.9,"d":"72.90"},{"v":74.5,"d":"74.50"},{"v":77,"d":"77.00"},72,67.9,74.42257]
[188,"TATASTEEL",476.7,{"v":474.4166666666667,"d":"474.42"},{"v":469.9333333333334,"d":"469.93"},{"v":463.1666666666667,"d":"463.17"},{"v":458.6833333333334,"d":"458.68"},{"v":481.1833333333334,"d":"481.18"},{"v":485.66666666666663,"d":"485.67"},{"v":492.4333333333334,"d":"492.43"},478.9,467.65,92.43729]
[189,"TECHM",731.9,{"v":728.8666666666667,"d":"728.87"},{"v":721.0333333333333,"d":"721.03"},{"v":710.1666666666666,"d":"710.17"},{"v":702.3333333333333,"d":"702.33"},{"v":739.7333333333333,"d":"739.73"},{"v":747.5666666666666,"d":"747.57"},{"v":758.4333333333334,"d":"758.43"},736.7,718,32.5364]
[190,"RAMCOCEM",600.7,{"v":596.2833333333333,"d":"596.28"},{"v":587.7666666666667,"d":"587.77"},{"v":574.8333333333334,"d":"574.83"},{"v":566.3166666666667,"d":"566.32"},{"v":609.2166666666666,"d":"609.22"},{"v":617.7333333333332,"d":"617.73"},{"v":630.6666666666665,"d":"630.67"},604.8,583.35,2.72963]
[191,"TITAN",995.8,{"v":987.4333333333334,"d":"987.43"},{"v":974.8666666666668,"d":"974.87"},{"v":953.9333333333334,"d":"953.93"},{"v":941.3666666666668,"d":"941.37"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1020.9333333333334,"d":"1020.93"},{"v":1041.8666666666668,"d":"1041.87"},1000,966.5,23.06391]
[192,"TORNTPHARM",1818.8,1836.45,{"v":1778.9,"d":"1778.90"},{"v":1739,"d":"1739.00"},1681.45,{"v":1876.3500000000001,"d":"1876.35"},{"v":1933.8999999999999,"d":"1933.90"},{"v":1973.8000000000002,"d":"1973.80"},1894,1796.55,7.77787]
[193,"TORNTPOWER",247.3,246.75,244.65,{"v":242,"d":"242.00"},{"v":239.9,"d":"239.90"},{"v":249.4,"d":"249.40"},{"v":251.50000000000003,"d":"251.50"},254.15,248.85,244.1,7.01329]
[194,"UPL",786.5,{"v":780.2000000000002,"d":"780.20"},{"v":770.5000000000003,"d":"770.50"},{"v":754.5000000000002,"d":"754.50"},{"v":744.8000000000004,"d":"744.80"},{"v":796.2000000000003,"d":"796.20"},{"v":805.9000000000001,"d":"805.90"},{"v":821.9000000000002,"d":"821.90"},789.9,764.2,22.99676]
[195,"ULTRACEMCO",3519.35,3497.15,{"v":3454.3,"d":"3454.30"},3389.25,{"v":3346.4,"d":"3346.40"},{"v":3562.2000000000003,"d":"3562.20"},{"v":3605.0499999999997,"d":"3605.05"},{"v":3670.1000000000004,"d":"3670.10"},3540,3432.1,6.21043]
[196,"UNIONBANK",82.75,{"v":81.96666666666667,"d":"81.97"},{"v":80.53333333333333,"d":"80.53"},{"v":78.31666666666666,"d":"78.32"},{"v":76.88333333333333,"d":"76.88"},{"v":84.18333333333334,"d":"84.18"},{"v":85.61666666666667,"d":"85.62"},{"v":87.83333333333334,"d":"87.83"},83.4,79.75,84.95733]
[197,"UBL",1428.8,1425.25,1400.05,{"v":1371.3,"d":"1371.30"},{"v":1346.1,"d":"1346.10"},{"v":1454,"d":"1454.00"},{"v":1479.1999999999998,"d":"1479.20"},1507.95,1450.45,1396.5,4.94458]
[198,"MCDOWELL-N",539.8,543.85,533.35,{"v":526.9,"d":"526.90"},{"v":516.4,"d":"516.40"},{"v":550.3000000000001,"d":"550.30"},{"v":560.8000000000001,"d":"560.80"},{"v":567.2500000000001,"d":"567.25"},554.35,537.4,31.0982]
[199,"VGUARD",196.65,{"v":198.86666666666667,"d":"198.87"},{"v":188.78333333333336,"d":"188.78"},{"v":180.91666666666669,"d":"180.92"},{"v":170.83333333333337,"d":"170.83"},{"v":206.73333333333335,"d":"206.73"},{"v":216.81666666666666,"d":"216.82"},{"v":224.68333333333334,"d":"224.68"},208.95,191,34.31289]
[200,"VAKRANGEE",42.95,{"v":42.95000000000001,"d":"42.95"},{"v":42.95000000000002,"d":"42.95"},{"v":42.95000000000001,"d":"42.95"},{"v":42.95000000000002,"d":"42.95"},{"v":42.95000000000002,"d":"42.95"},42.95,{"v":42.95000000000002,"d":"42.95"},42.95,42.95,12.09017]
[201,"VEDL",197.35,{"v":196.4666666666667,"d":"196.47"},{"v":194.6833333333334,"d":"194.68"},{"v":192.0166666666667,"d":"192.02"},{"v":190.2333333333334,"d":"190.23"},{"v":199.13333333333338,"d":"199.13"},{"v":200.91666666666669,"d":"200.92"},{"v":203.58333333333337,"d":"203.58"},198.25,193.8,134.04228]
[202,"VOLTAS",541.1,{"v":538.7333333333332,"d":"538.73"},{"v":533.4666666666665,"d":"533.47"},{"v":525.8333333333333,"d":"525.83"},{"v":520.5666666666665,"d":"520.57"},{"v":546.3666666666664,"d":"546.37"},{"v":551.6333333333331,"d":"551.63"},{"v":559.2666666666664,"d":"559.27"},544,531.1,14.06501]
[203,"WELSPUNIND",60.2,{"v":59.81666666666666,"d":"59.82"},{"v":59.18333333333332,"d":"59.18"},{"v":58.16666666666666,"d":"58.17"},{"v":57.53333333333332,"d":"57.53"},{"v":60.83333333333333,"d":"60.83"},{"v":61.46666666666667,"d":"61.47"},{"v":62.483333333333334,"d":"62.48"},60.45,58.8,4.13321]
[204,"WIPRO",369.2,{"v":367.96666666666664,"d":"367.97"},{"v":364.5333333333333,"d":"364.53"},{"v":359.8666666666667,"d":"359.87"},{"v":356.43333333333334,"d":"356.43"},{"v":372.63333333333327,"d":"372.63"},{"v":376.06666666666655,"d":"376.07"},{"v":380.73333333333323,"d":"380.73"},371.4,363.3,76.94071]
[205,"WOCKPHARMA",441.45,{"v":441.48333333333335,"d":"441.48"},{"v":434.9666666666667,"d":"434.97"},{"v":428.48333333333335,"d":"428.48"},{"v":421.9666666666667,"d":"421.97"},{"v":447.9666666666667,"d":"447.97"},{"v":454.48333333333335,"d":"454.48"},{"v":460.9666666666667,"d":"460.97"},448,435,7.06054]
[206,"YESBANK",194.1,{"v":195.56666666666663,"d":"195.57"},{"v":188.68333333333328,"d":"188.68"},{"v":183.26666666666665,"d":"183.27"},{"v":176.3833333333333,"d":"176.38"},{"v":200.98333333333326,"d":"200.98"},{"v":207.86666666666665,"d":"207.87"},{"v":213.28333333333325,"d":"213.28"},202.45,190.15,677.94993]
[207,"ZEEL",380.2,{"v":377.79999999999995,"d":"377.80"},{"v":364.69999999999993,"d":"364.70"},{"v":349.2,"d":"349.20"},{"v":336.09999999999997,"d":"336.10"},{"v":393.2999999999999,"d":"393.30"},{"v":406.3999999999999,"d":"406.40"},{"v":421.89999999999986,"d":"421.90"},390.9,362.3,214.3453]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20151.6,{"v":20220.833333333332,"d":"20220.83"},{"v":20045.766666666663,"d":"20045.77"},{"v":19939.93333333333,"d":"19939.93"},{"v":19764.86666666666,"d":"19764.87"},{"v":20326.666666666664,"d":"20326.67"},{"v":20501.733333333337,"d":"20501.73"},{"v":20607.566666666666,"d":"20607.57"},20395.9,20115,4.64E-3]
[2,"8KMILES",126,{"v":126,"d":"126.00"},{"v":126,"d":"126.00"},{"v":126,"d":"126.00"},{"v":126,"d":"126.00"},{"v":126,"d":"126.00"},{"v":126,"d":"126.00"},{"v":126,"d":"126.00"},126,126,0.70867]
[3,"AARTIIND",1625.65,{"v":1631.2333333333333,"d":"1631.23"},{"v":1602.9666666666667,"d":"1602.97"},{"v":1580.2833333333333,"d":"1580.28"},{"v":1552.0166666666667,"d":"1552.02"},{"v":1653.9166666666667,"d":"1653.92"},{"v":1682.1833333333336,"d":"1682.18"},{"v":1704.8666666666668,"d":"1704.87"},1659.5,1608.55,0.92067]
[4,"ABAN",67.15,{"v":66.63333333333334,"d":"66.63"},{"v":65.56666666666668,"d":"65.57"},{"v":63.983333333333334,"d":"63.98"},{"v":62.91666666666667,"d":"62.92"},{"v":68.21666666666668,"d":"68.22"},{"v":69.28333333333335,"d":"69.28"},{"v":70.86666666666669,"d":"70.87"},67.7,65.05,3.6156]
[5,"ABB",1272.3,{"v":1270.5666666666666,"d":"1270.57"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1233.7666666666667,"d":"1233.77"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1289.8333333333333,"d":"1289.83"},{"v":1307.3666666666666,"d":"1307.37"},{"v":1326.6333333333332,"d":"1326.63"},1288.1,1251.3,0.80557]
[6,"ABCAPITAL",81,{"v":81.39999999999999,"d":"81.40"},{"v":79.79999999999998,"d":"79.80"},{"v":78.6,"d":"78.60"},{"v":76.99999999999999,"d":"77.00"},{"v":82.59999999999998,"d":"82.60"},{"v":84.19999999999997,"d":"84.20"},{"v":85.39999999999998,"d":"85.40"},83,80.2,22.86803]
[7,"ABFRL",209.5,{"v":209.46666666666667,"d":"209.47"},{"v":205.03333333333333,"d":"205.03"},{"v":200.56666666666666,"d":"200.57"},{"v":196.13333333333333,"d":"196.13"},{"v":213.93333333333334,"d":"213.93"},{"v":218.36666666666667,"d":"218.37"},{"v":222.83333333333334,"d":"222.83"},213.9,205,7.01118]
[8,"ACC",1423.35,{"v":1414.3999999999999,"d":"1414.40"},{"v":1399.9999999999998,"d":"1400.00"},{"v":1376.6499999999999,"d":"1376.65"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1437.7499999999998,"d":"1437.75"},{"v":1452.1499999999999,"d":"1452.15"},{"v":1475.4999999999998,"d":"1475.50"},1428.8,1391.05,8.37929]
[9,"ADANIPORTS",338.65,{"v":336.84999999999997,"d":"336.85"},{"v":331.99999999999994,"d":"332.00"},{"v":325.34999999999997,"d":"325.35"},{"v":320.49999999999994,"d":"320.50"},{"v":343.49999999999994,"d":"343.50"},{"v":348.34999999999997,"d":"348.35"},{"v":354.99999999999994,"d":"355.00"},341.7,330.2,64.03921]
[10,"ADANIPOWER",45.5,{"v":45.01666666666667,"d":"45.02"},{"v":43.533333333333346,"d":"43.53"},{"v":41.56666666666667,"d":"41.57"},{"v":40.08333333333334,"d":"40.08"},{"v":46.98333333333335,"d":"46.98"},{"v":48.46666666666668,"d":"48.47"},{"v":50.43333333333335,"d":"50.43"},46.5,43.05,176.42681]
[11,"ADANITRANS",213.4,{"v":215.13333333333333,"d":"215.13"},{"v":210.76666666666665,"d":"210.77"},{"v":208.13333333333333,"d":"208.13"},{"v":203.76666666666665,"d":"203.77"},{"v":217.76666666666665,"d":"217.77"},{"v":222.13333333333333,"d":"222.13"},{"v":224.76666666666665,"d":"224.77"},219.5,212.5,1.1008]
[12,"ADVENZYMES",166.5,{"v":164.91666666666666,"d":"164.92"},{"v":161.83333333333331,"d":"161.83"},{"v":157.16666666666666,"d":"157.17"},{"v":154.08333333333331,"d":"154.08"},{"v":169.58333333333331,"d":"169.58"},{"v":172.66666666666663,"d":"172.67"},{"v":177.33333333333331,"d":"177.33"},168,160.25,0.60544]
[13,"AEGISCHEM",189.9,{"v":190.13333333333333,"d":"190.13"},{"v":187.26666666666665,"d":"187.27"},{"v":184.63333333333333,"d":"184.63"},{"v":181.76666666666665,"d":"181.77"},{"v":192.76666666666665,"d":"192.77"},{"v":195.63333333333333,"d":"195.63"},{"v":198.26666666666665,"d":"198.27"},193,187.5,0.58676]
[14,"AIAENG",1607.2,{"v":1610.5166666666667,"d":"1610.52"},{"v":1587.1833333333334,"d":"1587.18"},{"v":1567.1666666666667,"d":"1567.17"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1673.8833333333332,"d":"1673.88"},1633.85,1590.5,0.18963]
[15,"AJANTPHARM",1020.65,{"v":1034.8833333333334,"d":"1034.88"},{"v":994.7666666666669,"d":"994.77"},{"v":968.8833333333334,"d":"968.88"},{"v":928.7666666666669,"d":"928.77"},{"v":1060.7666666666669,"d":"1060.77"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1126.7666666666669,"d":"1126.77"},1075,1009,15.73401]
[16,"AKZOINDIA",1759.85,{"v":1756.2666666666667,"d":"1756.27"},{"v":1728.5833333333333,"d":"1728.58"},{"v":1697.3166666666666,"d":"1697.32"},{"v":1669.6333333333332,"d":"1669.63"},{"v":1787.5333333333333,"d":"1787.53"},{"v":1815.2166666666667,"d":"1815.22"},{"v":1846.4833333333333,"d":"1846.48"},1783.95,1725,0.05882]
[17,"ALBK",45.15,{"v":45.36666666666667,"d":"45.37"},{"v":44.583333333333336,"d":"44.58"},{"v":44.016666666666666,"d":"44.02"},{"v":43.233333333333334,"d":"43.23"},{"v":45.93333333333334,"d":"45.93"},{"v":46.71666666666667,"d":"46.72"},{"v":47.28333333333334,"d":"47.28"},46.15,44.8,95.23555]
[18,"ALKEM",1883.2,{"v":1878.7166666666665,"d":"1878.72"},{"v":1844.483333333333,"d":"1844.48"},{"v":1805.7666666666664,"d":"1805.77"},{"v":1771.5333333333328,"d":"1771.53"},{"v":1917.433333333333,"d":"1917.43"},{"v":1951.6666666666665,"d":"1951.67"},{"v":1990.383333333333,"d":"1990.38"},1912.95,1840,0.63904]
[19,"ALLCARGO",105.55,{"v":106.15000000000002,"d":"106.15"},{"v":104.55000000000004,"d":"104.55"},{"v":103.55000000000003,"d":"103.55"},{"v":101.95000000000005,"d":"101.95"},{"v":107.15000000000003,"d":"107.15"},{"v":108.75000000000003,"d":"108.75"},{"v":109.75000000000003,"d":"109.75"},107.75,105.15,0.25816]
[20,"AMARAJABAT",744.95,{"v":747.7833333333333,"d":"747.78"},{"v":736.3166666666666,"d":"736.32"},{"v":727.6833333333333,"d":"727.68"},{"v":716.2166666666666,"d":"716.22"},{"v":756.4166666666666,"d":"756.42"},{"v":767.8833333333333,"d":"767.88"},{"v":776.5166666666667,"d":"776.52"},759.25,739.15,3.20601]
[21,"AMBUJACEM",209.9,{"v":208.7833333333333,"d":"208.78"},{"v":205.5666666666666,"d":"205.57"},{"v":201.2333333333333,"d":"201.23"},{"v":198.0166666666666,"d":"198.02"},{"v":213.11666666666662,"d":"213.12"},{"v":216.33333333333331,"d":"216.33"},{"v":220.66666666666663,"d":"220.67"},212,204.45,76.69625]
[22,"ANDHRABANK",25.25,{"v":25.400000000000002,"d":"25.40"},{"v":24.700000000000003,"d":"24.70"},{"v":24.150000000000002,"d":"24.15"},{"v":23.450000000000003,"d":"23.45"},{"v":25.950000000000003,"d":"25.95"},26.65,{"v":27.200000000000003,"d":"27.20"},26.1,24.85,15.03528]
[23,"APLAPOLLO",1110.3,{"v":1109.3166666666666,"d":"1109.32"},{"v":1090.5333333333333,"d":"1090.53"},{"v":1070.7666666666667,"d":"1070.77"},{"v":1051.9833333333333,"d":"1051.98"},{"v":1129.0833333333333,"d":"1129.08"},{"v":1147.8666666666666,"d":"1147.87"},{"v":1167.6333333333332,"d":"1167.63"},1128.1,1089.55,0.09692]
[24,"APLLTD",593.65,596.75,{"v":583.6,"d":"583.60"},{"v":573.5500000000001,"d":"573.55"},{"v":560.4000000000001,"d":"560.40"},{"v":606.8,"d":"606.80"},619.95,{"v":629.9999999999999,"d":"630.00"},609.9,586.7,0.38267]
[25,"APOLLOHOSP",1325.65,{"v":1324.3333333333333,"d":"1324.33"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1303.6833333333332,"d":"1303.68"},{"v":1294.0166666666664,"d":"1294.02"},{"v":1335.3166666666666,"d":"1335.32"},{"v":1344.9833333333331,"d":"1344.98"},{"v":1355.9666666666667,"d":"1355.97"},1334,1313.35,4.71658]
[26,"APOLLOTYRE",204.35,{"v":202.98333333333335,"d":"202.98"},{"v":200.66666666666669,"d":"200.67"},{"v":196.98333333333335,"d":"196.98"},{"v":194.66666666666669,"d":"194.67"},{"v":206.66666666666669,"d":"206.67"},{"v":208.98333333333335,"d":"208.98"},{"v":212.66666666666669,"d":"212.67"},205.3,199.3,17.95751]
[27,"ARVIND",88.15,{"v":89.36666666666667,"d":"89.37"},{"v":86.78333333333335,"d":"86.78"},{"v":85.41666666666667,"d":"85.42"},{"v":82.83333333333334,"d":"82.83"},{"v":90.73333333333335,"d":"90.73"},{"v":93.31666666666666,"d":"93.32"},{"v":94.68333333333335,"d":"94.68"},91.95,88,24.64301]
[28,"ASAHIINDIA",255.1,{"v":255.46666666666667,"d":"255.47"},{"v":254.63333333333333,"d":"254.63"},{"v":254.16666666666666,"d":"254.17"},{"v":253.33333333333331,"d":"253.33"},{"v":255.93333333333334,"d":"255.93"},{"v":256.76666666666665,"d":"256.77"},{"v":257.23333333333335,"d":"257.23"},256.3,255,0.1047]
[29,"ASHOKA",119.7,{"v":121.73333333333333,"d":"121.73"},{"v":115.96666666666667,"d":"115.97"},{"v":112.23333333333333,"d":"112.23"},{"v":106.46666666666667,"d":"106.47"},{"v":125.46666666666667,"d":"125.47"},{"v":131.23333333333335,"d":"131.23"},{"v":134.96666666666667,"d":"134.97"},127.5,118,1.98591]
[30,"ASHOKLEY",81.3,{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":78.36666666666666,"d":"78.37"},{"v":77.18333333333332,"d":"77.18"},{"v":82.48333333333333,"d":"82.48"},{"v":83.66666666666667,"d":"83.67"},{"v":85.13333333333334,"d":"85.13"},82.2,79.55,362.94901]
[31,"ASIANPAINT",1412.6,{"v":1406.2166666666665,"d":"1406.22"},{"v":1397.433333333333,"d":"1397.43"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1373.483333333333,"d":"1373.48"},{"v":1421.383333333333,"d":"1421.38"},{"v":1430.1666666666663,"d":"1430.17"},{"v":1445.333333333333,"d":"1445.33"},1415,1391.05,12.5605]
[32,"ASTRAL",1131.2,{"v":1128.7,"d":"1128.70"},{"v":1115.4,"d":"1115.40"},{"v":1099.6000000000001,"d":"1099.60"},{"v":1086.3000000000002,"d":"1086.30"},{"v":1144.5,"d":"1144.50"},{"v":1157.7999999999997,"d":"1157.80"},{"v":1173.6,"d":"1173.60"},1142,1112.9,0.20992]
[33,"ATUL",3466.2,{"v":3486.7166666666667,"d":"3486.72"},{"v":3429.4833333333336,"d":"3429.48"},{"v":3392.766666666667,"d":"3392.77"},{"v":3335.5333333333338,"d":"3335.53"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3580.666666666666,"d":"3580.67"},{"v":3617.383333333333,"d":"3617.38"},3543.95,3450,0.16907]
[34,"AUBANK",584.25,{"v":586.9,"d":"586.90"},{"v":579,"d":"579.00"},573.75,565.85,592.15,{"v":600.0499999999998,"d":"600.05"},{"v":605.3,"d":"605.30"},594.8,581.65,2.57833]
[35,"AUROPHARMA",787.8,{"v":784.9666666666667,"d":"784.97"},{"v":779.9333333333334,"d":"779.93"},{"v":772.0666666666667,"d":"772.07"},{"v":767.0333333333334,"d":"767.03"},{"v":792.8333333333334,"d":"792.83"},{"v":797.8666666666667,"d":"797.87"},{"v":805.7333333333333,"d":"805.73"},790,777.1,15.13974]
[36,"AVANTIFEED",356.7,{"v":344.40000000000003,"d":"344.40"},{"v":327.30000000000007,"d":"327.30"},{"v":297.90000000000003,"d":"297.90"},{"v":280.80000000000007,"d":"280.80"},{"v":373.80000000000007,"d":"373.80"},{"v":390.9000000000001,"d":"390.90"},{"v":420.30000000000007,"d":"420.30"},361.5,315,21.82722]
[37,"AXISBANK",722.7,{"v":712.8666666666668,"d":"712.87"},{"v":698.8833333333336,"d":"698.88"},{"v":675.0666666666667,"d":"675.07"},{"v":661.0833333333335,"d":"661.08"},{"v":736.6833333333336,"d":"736.68"},{"v":750.6666666666667,"d":"750.67"},{"v":774.4833333333337,"d":"774.48"},726.85,689.05,352.39544]
[38,"BAJAJ-AUTO",2554.55,{"v":2528.5499999999997,"d":"2528.55"},{"v":2487.0999999999995,"d":"2487.10"},{"v":2419.6499999999996,"d":"2419.65"},{"v":2378.1999999999994,"d":"2378.20"},{"v":2595.9999999999995,"d":"2596.00"},{"v":2637.4499999999994,"d":"2637.45"},{"v":2704.8999999999996,"d":"2704.90"},2570,2461.1,11.02133]
[39,"BAJAJCON",354.1,{"v":353.8333333333333,"d":"353.83"},{"v":350.66666666666663,"d":"350.67"},{"v":347.2333333333333,"d":"347.23"},{"v":344.0666666666666,"d":"344.07"},{"v":357.26666666666665,"d":"357.27"},{"v":360.4333333333333,"d":"360.43"},{"v":363.8666666666667,"d":"363.87"},357,350.4,1.2725]
[40,"BAJAJELEC",458.2,{"v":457.8500000000001,"d":"457.85"},{"v":447.70000000000016,"d":"447.70"},{"v":437.2000000000001,"d":"437.20"},{"v":427.0500000000002,"d":"427.05"},{"v":468.35000000000014,"d":"468.35"},{"v":478.5000000000001,"d":"478.50"},{"v":489.0000000000001,"d":"489.00"},468,447.35,2.87725]
[41,"BAJAJFINSV",6091.9,{"v":6136.933333333333,"d":"6136.93"},{"v":6004.966666666667,"d":"6004.97"},{"v":5918.033333333334,"d":"5918.03"},{"v":5786.0666666666675,"d":"5786.07"},{"v":6223.866666666667,"d":"6223.87"},{"v":6355.833333333332,"d":"6355.83"},{"v":6442.766666666666,"d":"6442.77"},6268.9,6050,3.77632]
[42,"BAJAJHIND",8.05,{"v":8.000000000000002,"d":"8.00"},{"v":7.850000000000003,"d":"7.85"},{"v":7.650000000000001,"d":"7.65"},{"v":7.500000000000003,"d":"7.50"},{"v":8.200000000000003,"d":"8.20"},{"v":8.350000000000001,"d":"8.35"},{"v":8.550000000000004,"d":"8.55"},8.15,7.8,10.80384]
[43,"BAJAJHLDNG",2847.05,2847.25,{"v":2814.8,"d":"2814.80"},2782.55,{"v":2750.1000000000004,"d":"2750.10"},{"v":2879.5,"d":"2879.50"},2911.95,{"v":2944.2,"d":"2944.20"},2879.7,2815,0.28439]
[44,"BAJFINANCE",2574.85,{"v":2569.616666666667,"d":"2569.62"},{"v":2531.2333333333336,"d":"2531.23"},{"v":2487.616666666667,"d":"2487.62"},{"v":2449.2333333333336,"d":"2449.23"},{"v":2613.2333333333336,"d":"2613.23"},{"v":2651.616666666667,"d":"2651.62"},{"v":2695.2333333333336,"d":"2695.23"},2608,2526,20.83418]
[45,"BALKRISIND",810.6,{"v":811.6166666666667,"d":"811.62"},{"v":806.7333333333333,"d":"806.73"},{"v":802.8666666666667,"d":"802.87"},{"v":797.9833333333333,"d":"797.98"},{"v":815.4833333333333,"d":"815.48"},{"v":820.3666666666668,"d":"820.37"},{"v":824.2333333333333,"d":"824.23"},816.5,807.75,6.14464]
[46,"BALLARPUR",3.65,{"v":3.633333333333333,"d":"3.63"},{"v":3.5666666666666655,"d":"3.57"},{"v":3.4833333333333325,"d":"3.48"},{"v":3.416666666666665,"d":"3.42"},{"v":3.716666666666666,"d":"3.72"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},3.7,3.55,9.61698]
[47,"BALMLAWRIE",188.2,{"v":188.13333333333333,"d":"188.13"},{"v":186.26666666666665,"d":"186.27"},{"v":184.33333333333331,"d":"184.33"},{"v":182.46666666666664,"d":"182.47"},{"v":190.06666666666666,"d":"190.07"},{"v":191.93333333333334,"d":"191.93"},{"v":193.86666666666667,"d":"193.87"},190,186.2,0.24546]
[48,"BALRAMCHIN",101.9,{"v":101.46666666666665,"d":"101.47"},{"v":100.43333333333331,"d":"100.43"},{"v":98.96666666666665,"d":"98.97"},{"v":97.93333333333331,"d":"97.93"},{"v":102.93333333333331,"d":"102.93"},{"v":103.96666666666664,"d":"103.97"},{"v":105.43333333333331,"d":"105.43"},102.5,100,7.49045]
[49,"BANKBARODA",112.45,{"v":112.64999999999999,"d":"112.65"},{"v":110.34999999999998,"d":"110.35"},{"v":108.24999999999999,"d":"108.25"},{"v":105.94999999999997,"d":"105.95"},{"v":114.74999999999999,"d":"114.75"},117.05,{"v":119.14999999999999,"d":"119.15"},114.95,110.55,148.42463]
[50,"BANKINDIA",102.8,{"v":101.60000000000001,"d":"101.60"},{"v":98.50000000000001,"d":"98.50"},{"v":94.2,"d":"94.20"},{"v":91.10000000000001,"d":"91.10"},{"v":105.90000000000002,"d":"105.90"},{"v":109.00000000000001,"d":"109.00"},{"v":113.30000000000003,"d":"113.30"},104.7,97.3,136.27828]
[51,"BASF",1352.7,{"v":1354.6,"d":"1354.60"},{"v":1330.1999999999998,"d":"1330.20"},{"v":1307.6999999999998,"d":"1307.70"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1377.1,"d":"1377.10"},{"v":1401.5,"d":"1401.50"},{"v":1424,"d":"1424.00"},1379,1332.1,0.12835]
[52,"BATAINDIA",1118.6,1110.85,1094.85,{"v":1071.1,"d":"1071.10"},{"v":1055.1,"d":"1055.10"},{"v":1134.6,"d":"1134.60"},{"v":1150.6,"d":"1150.60"},1174.35,1126.85,1087.1,5.68576]
[53,"BBTC",1205.25,1208.45,{"v":1197.9,"d":"1197.90"},1190.55,{"v":1180,"d":"1180.00"},{"v":1215.8000000000002,"d":"1215.80"},1226.35,{"v":1233.7000000000003,"d":"1233.70"},1219,1201.1,0.64027]
[54,"BEL",83.65,{"v":85,"d":"85.00"},{"v":82,"d":"82.00"},80.35,77.35,86.65,89.65,{"v":91.30000000000001,"d":"91.30"},88,83.35,290.20309]
[55,"BEML",794.15,{"v":799.6833333333334,"d":"799.68"},{"v":779.5166666666668,"d":"779.52"},{"v":764.8833333333333,"d":"764.88"},{"v":744.7166666666667,"d":"744.72"},{"v":814.3166666666668,"d":"814.32"},{"v":834.4833333333333,"d":"834.48"},{"v":849.1166666666669,"d":"849.12"},819.85,785.05,20.99187]
[56,"BERGEPAINT",318.75,{"v":317.93333333333334,"d":"317.93"},{"v":314.4666666666667,"d":"314.47"},{"v":310.18333333333334,"d":"310.18"},{"v":306.7166666666667,"d":"306.72"},{"v":322.2166666666667,"d":"322.22"},{"v":325.6833333333333,"d":"325.68"},{"v":329.9666666666667,"d":"329.97"},321.4,313.65,10.42566]
[57,"BFUTILITIE",200.75,{"v":200.6,"d":"200.60"},{"v":193.64999999999998,"d":"193.65"},{"v":186.54999999999998,"d":"186.55"},{"v":179.59999999999997,"d":"179.60"},{"v":207.7,"d":"207.70"},{"v":214.64999999999998,"d":"214.65"},221.75,207.55,193.5,5.50298]
[58,"BGRENERGY",54.6,{"v":54.6,"d":"54.60"},{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":52.8,"d":"52.80"},{"v":55.2,"d":"55.20"},{"v":55.80000000000001,"d":"55.80"},{"v":56.400000000000006,"d":"56.40"},55.2,54,0.30487]
[59,"BHARATFIN",946.3,{"v":943.5166666666668,"d":"943.52"},{"v":930.5833333333335,"d":"930.58"},{"v":914.8666666666667,"d":"914.87"},{"v":901.9333333333334,"d":"901.93"},{"v":959.2333333333336,"d":"959.23"},{"v":972.1666666666667,"d":"972.17"},{"v":987.8833333333337,"d":"987.88"},956.45,927.8,9.0751]
[60,"BHARATFORG",493,{"v":488.5,"d":"488.50"},{"v":481,"d":"481.00"},{"v":469,"d":"469.00"},{"v":461.5,"d":"461.50"},{"v":500.5,"d":"500.50"},{"v":508,"d":"508.00"},{"v":520,"d":"520.00"},496,476.5,22.64567]
[61,"BHARTIARTL",306.4,{"v":306.66666666666663,"d":"306.67"},{"v":302.88333333333327,"d":"302.88"},{"v":299.3666666666666,"d":"299.37"},{"v":295.58333333333326,"d":"295.58"},{"v":310.1833333333333,"d":"310.18"},{"v":313.9666666666666,"d":"313.97"},{"v":317.4833333333333,"d":"317.48"},310.45,303.15,85.55853]
[62,"BHEL",64.7,{"v":64.46666666666665,"d":"64.47"},{"v":63.93333333333331,"d":"63.93"},{"v":63.16666666666666,"d":"63.17"},{"v":62.63333333333331,"d":"62.63"},{"v":65.2333333333333,"d":"65.23"},{"v":65.76666666666664,"d":"65.77"},{"v":66.5333333333333,"d":"66.53"},65,63.7,123.25961]
[63,"BIOCON",648.3,{"v":649.8833333333333,"d":"649.88"},{"v":644.4166666666666,"d":"644.42"},{"v":640.5333333333333,"d":"640.53"},{"v":635.0666666666666,"d":"635.07"},{"v":653.7666666666667,"d":"653.77"},{"v":659.2333333333333,"d":"659.23"},{"v":663.1166666666667,"d":"663.12"},655.35,646,9.53052]
[64,"BIRLACORPN",486.1,{"v":487.98333333333335,"d":"487.98"},{"v":482.0666666666667,"d":"482.07"},{"v":478.03333333333336,"d":"478.03"},{"v":472.11666666666673,"d":"472.12"},{"v":492.0166666666667,"d":"492.02"},{"v":497.93333333333334,"d":"497.93"},{"v":501.9666666666667,"d":"501.97"},493.9,483.95,0.61407]
[65,"BLISSGVS",156.2,{"v":155.56666666666663,"d":"155.57"},{"v":149.53333333333327,"d":"149.53"},{"v":142.86666666666665,"d":"142.87"},{"v":136.8333333333333,"d":"136.83"},{"v":162.23333333333326,"d":"162.23"},{"v":168.26666666666662,"d":"168.27"},{"v":174.93333333333325,"d":"174.93"},161.6,148.9,20.18321]
[66,"BLUEDART",3188.85,{"v":3147.7666666666664,"d":"3147.77"},{"v":3091.083333333333,"d":"3091.08"},{"v":2993.3166666666666,"d":"2993.32"},{"v":2936.633333333333,"d":"2936.63"},{"v":3245.533333333333,"d":"3245.53"},{"v":3302.2166666666662,"d":"3302.22"},{"v":3399.9833333333327,"d":"3399.98"},3204.45,3050,0.12849]
[67,"BLUESTARCO",595.4,{"v":597.6166666666667,"d":"597.62"},{"v":589.7833333333333,"d":"589.78"},{"v":584.1666666666666,"d":"584.17"},{"v":576.3333333333333,"d":"576.33"},{"v":603.2333333333333,"d":"603.23"},{"v":611.0666666666666,"d":"611.07"},{"v":616.6833333333334,"d":"616.68"},605.45,592,0.09423]
[68,"BOMDYEING",112.3,{"v":110.5,"d":"110.50"},{"v":108.6,"d":"108.60"},{"v":104.89999999999999,"d":"104.90"},{"v":102.99999999999999,"d":"103.00"},{"v":114.2,"d":"114.20"},{"v":116.10000000000001,"d":"116.10"},{"v":119.80000000000001,"d":"119.80"},112.4,106.8,7.44893]
[69,"BOSCHLTD",18851.7,{"v":18733.899999999998,"d":"18733.90"},{"v":18547.799999999996,"d":"18547.80"},{"v":18243.899999999998,"d":"18243.90"},{"v":18057.799999999996,"d":"18057.80"},{"v":19037.799999999996,"d":"19037.80"},{"v":19223.899999999994,"d":"19223.90"},{"v":19527.799999999996,"d":"19527.80"},18920,18430,0.21091]
[70,"BPCL",345.45,{"v":344.8500000000001,"d":"344.85"},{"v":338.70000000000016,"d":"338.70"},{"v":331.9500000000001,"d":"331.95"},{"v":325.8000000000002,"d":"325.80"},{"v":351.60000000000014,"d":"351.60"},{"v":357.7500000000001,"d":"357.75"},{"v":364.5000000000001,"d":"364.50"},351,338.1,78.19453]
[71,"BRFL",7.9,{"v":7.933333333333334,"d":"7.93"},{"v":7.716666666666667,"d":"7.72"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.116666666666667,"d":"8.12"},{"v":8.333333333333336,"d":"8.33"},{"v":8.516666666666667,"d":"8.52"},8.15,7.75,0.567]
[72,"BRIGADE",210.45,{"v":210.46666666666667,"d":"210.47"},{"v":208.98333333333335,"d":"208.98"},{"v":207.51666666666668,"d":"207.52"},{"v":206.03333333333336,"d":"206.03"},{"v":211.93333333333334,"d":"211.93"},{"v":213.41666666666663,"d":"213.42"},{"v":214.88333333333333,"d":"214.88"},211.95,209,0.49477]
[73,"BRITANNIA",3197.7,{"v":3206.283333333333,"d":"3206.28"},{"v":3180.616666666666,"d":"3180.62"},{"v":3163.533333333333,"d":"3163.53"},{"v":3137.866666666666,"d":"3137.87"},{"v":3223.366666666666,"d":"3223.37"},{"v":3249.033333333333,"d":"3249.03"},{"v":3266.116666666666,"d":"3266.12"},3231.95,3189.2,2.55273]
[74,"BSE",589.45,589.55,{"v":586.9499999999999,"d":"586.95"},{"v":584.4499999999999,"d":"584.45"},{"v":581.8499999999999,"d":"581.85"},592.05,{"v":594.6499999999999,"d":"594.65"},597.15,592.15,587.05,0.44224]
[75,"CADILAHC",318.95,319.75,316.65,{"v":314.34999999999997,"d":"314.35"},{"v":311.24999999999994,"d":"311.25"},322.05,{"v":325.15000000000003,"d":"325.15"},{"v":327.45000000000005,"d":"327.45"},322.85,317.45,9.82622]
[77,"CANBK",250.15,{"v":249.4,"d":"249.40"},246.55,{"v":242.95000000000002,"d":"242.95"},{"v":240.10000000000002,"d":"240.10"},{"v":253,"d":"253.00"},{"v":255.84999999999997,"d":"255.85"},259.45,252.25,245.8,45.221]
[78,"CANFINHOME",250.7,{"v":249.98333333333335,"d":"249.98"},{"v":245.41666666666669,"d":"245.42"},{"v":240.13333333333333,"d":"240.13"},{"v":235.56666666666666,"d":"235.57"},{"v":255.2666666666667,"d":"255.27"},{"v":259.83333333333337,"d":"259.83"},{"v":265.11666666666673,"d":"265.12"},254.55,244.7,7.37326]
[79,"CAPLIPOINT",363.15,{"v":354.7166666666667,"d":"354.72"},{"v":344.4333333333334,"d":"344.43"},{"v":325.7166666666667,"d":"325.72"},{"v":315.4333333333334,"d":"315.43"},{"v":373.4333333333334,"d":"373.43"},{"v":383.7166666666667,"d":"383.72"},{"v":402.4333333333334,"d":"402.43"},365,336,0.77132]
[80,"CARBORUNIV",349.45,{"v":350.3,"d":"350.30"},347.25,345.05,{"v":342,"d":"342.00"},{"v":352.5,"d":"352.50"},{"v":355.55000000000007,"d":"355.55"},357.75,353.35,348.1,0.15265]
[81,"CARERATING",990.55,{"v":998.2999999999998,"d":"998.30"},{"v":979.7999999999997,"d":"979.80"},{"v":969.0499999999998,"d":"969.05"},{"v":950.5499999999997,"d":"950.55"},{"v":1009.0499999999997,"d":"1009.05"},1027.55,{"v":1038.2999999999997,"d":"1038.30"},1016.8,987.55,0.20306]
[82,"CASTROLIND",158.65,{"v":160.5666666666667,"d":"160.57"},{"v":154.73333333333338,"d":"154.73"},{"v":150.8166666666667,"d":"150.82"},{"v":144.98333333333338,"d":"144.98"},{"v":164.48333333333338,"d":"164.48"},{"v":170.3166666666667,"d":"170.32"},{"v":174.23333333333338,"d":"174.23"},166.4,156.65,51.51093]
[83,"CCL",268.05,267.15,{"v":265.29999999999995,"d":"265.30"},{"v":262.54999999999995,"d":"262.55"},{"v":260.69999999999993,"d":"260.70"},{"v":269.9,"d":"269.90"},271.75,{"v":274.5,"d":"274.50"},269,264.4,0.06278]
[84,"CDSL",218,{"v":218.1833333333333,"d":"218.18"},{"v":216.36666666666662,"d":"216.37"},{"v":214.73333333333332,"d":"214.73"},{"v":212.91666666666663,"d":"212.92"},{"v":219.8166666666666,"d":"219.82"},{"v":221.63333333333327,"d":"221.63"},{"v":223.2666666666666,"d":"223.27"},220,216.55,1.86826]
[85,"CEATLTD",1086.05,{"v":1079.5833333333333,"d":"1079.58"},{"v":1065.5166666666664,"d":"1065.52"},{"v":1044.9833333333331,"d":"1044.98"},{"v":1030.9166666666663,"d":"1030.92"},{"v":1100.1166666666666,"d":"1100.12"},{"v":1114.1833333333336,"d":"1114.18"},{"v":1134.7166666666667,"d":"1134.72"},1093.65,1059.05,6.66615]
[86,"CENTRALBK",31.1,{"v":31.233333333333334,"d":"31.23"},{"v":30.81666666666667,"d":"30.82"},{"v":30.533333333333335,"d":"30.53"},{"v":30.11666666666667,"d":"30.12"},{"v":31.51666666666667,"d":"31.52"},{"v":31.933333333333334,"d":"31.93"},{"v":32.21666666666667,"d":"32.22"},31.65,30.95,1.88252]
[87,"CENTURYPLY",162.45,{"v":163.08333333333334,"d":"163.08"},{"v":161.36666666666667,"d":"161.37"},{"v":160.28333333333333,"d":"160.28"},{"v":158.56666666666666,"d":"158.57"},{"v":164.16666666666669,"d":"164.17"},{"v":165.88333333333333,"d":"165.88"},{"v":166.9666666666667,"d":"166.97"},164.8,162,0.71589]
[88,"CENTURYTEX",793.6,795.25,784.75,{"v":775.9,"d":"775.90"},{"v":765.4,"d":"765.40"},{"v":804.1,"d":"804.10"},{"v":814.6,"d":"814.60"},823.45,805.75,786.4,5.41762]
[89,"CERA",2430,2450.65,{"v":2353.3,"d":"2353.30"},{"v":2276.6,"d":"2276.60"},2179.25,{"v":2527.3500000000004,"d":"2527.35"},{"v":2624.7,"d":"2624.70"},{"v":2701.4000000000005,"d":"2701.40"},2548,2373.95,0.12543]
[90,"CGPOWER",37.6,{"v":37.53333333333334,"d":"37.53"},{"v":37.01666666666668,"d":"37.02"},{"v":36.433333333333344,"d":"36.43"},{"v":35.916666666666686,"d":"35.92"},{"v":38.116666666666674,"d":"38.12"},{"v":38.63333333333334,"d":"38.63"},{"v":39.21666666666667,"d":"39.22"},38.05,36.95,37.15189]
[91,"CHAMBLFERT",176.05,{"v":175.5666666666667,"d":"175.57"},{"v":171.1833333333334,"d":"171.18"},{"v":166.3166666666667,"d":"166.32"},{"v":161.9333333333334,"d":"161.93"},{"v":180.4333333333334,"d":"180.43"},{"v":184.81666666666666,"d":"184.82"},{"v":189.6833333333334,"d":"189.68"},179.95,170.7,4.57038]
[92,"CHENNPETRO",242.15,{"v":242.16666666666666,"d":"242.17"},{"v":236.63333333333333,"d":"236.63"},{"v":231.11666666666667,"d":"231.12"},{"v":225.58333333333334,"d":"225.58"},{"v":247.6833333333333,"d":"247.68"},{"v":253.21666666666667,"d":"253.22"},{"v":258.7333333333333,"d":"258.73"},247.7,236.65,7.06361]
[93,"CHOLAFIN",1172.3,{"v":1161.1333333333332,"d":"1161.13"},{"v":1141.1166666666663,"d":"1141.12"},{"v":1109.9333333333332,"d":"1109.93"},{"v":1089.9166666666663,"d":"1089.92"},{"v":1192.3166666666664,"d":"1192.32"},{"v":1212.3333333333333,"d":"1212.33"},{"v":1243.5166666666664,"d":"1243.52"},1181.15,1129.95,7.47226]
[94,"CIPLA",517.3,{"v":513.8000000000001,"d":"513.80"},{"v":507.7500000000001,"d":"507.75"},{"v":498.20000000000005,"d":"498.20"},{"v":492.1500000000001,"d":"492.15"},{"v":523.3500000000001,"d":"523.35"},{"v":529.4000000000001,"d":"529.40"},{"v":538.9500000000002,"d":"538.95"},519.85,504.25,22.03919]
[95,"COALINDIA",224.65,{"v":225.0666666666667,"d":"225.07"},{"v":222.63333333333338,"d":"222.63"},{"v":220.6166666666667,"d":"220.62"},{"v":218.1833333333334,"d":"218.18"},{"v":227.08333333333337,"d":"227.08"},{"v":229.5166666666667,"d":"229.52"},{"v":231.53333333333336,"d":"231.53"},227.5,223.05,153.89786]
[96,"COCHINSHIP",363.95,{"v":363.2166666666667,"d":"363.22"},{"v":361.33333333333337,"d":"361.33"},{"v":358.7166666666667,"d":"358.72"},{"v":356.83333333333337,"d":"356.83"},{"v":365.83333333333337,"d":"365.83"},{"v":367.7166666666667,"d":"367.72"},{"v":370.33333333333337,"d":"370.33"},365.1,360.6,0.52901]
[97,"COFFEEDAY",266.65,{"v":266.9166666666667,"d":"266.92"},{"v":263.9333333333334,"d":"263.93"},{"v":261.2166666666667,"d":"261.22"},{"v":258.2333333333334,"d":"258.23"},{"v":269.6333333333334,"d":"269.63"},{"v":272.6166666666666,"d":"272.62"},{"v":275.33333333333337,"d":"275.33"},269.9,264.2,1.22892]
[98,"COLPAL",1280.1,{"v":1281.6666666666667,"d":"1281.67"},{"v":1273.3333333333335,"d":"1273.33"},{"v":1266.5666666666668,"d":"1266.57"},{"v":1258.2333333333336,"d":"1258.23"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1296.7666666666669,"d":"1296.77"},{"v":1303.5333333333333,"d":"1303.53"},1290,1274.9,5.29589]
[99,"CONCOR",655.5,{"v":657.5,"d":"657.50"},{"v":650,"d":"650.00"},{"v":644.5,"d":"644.50"},{"v":637,"d":"637.00"},{"v":663,"d":"663.00"},{"v":670.5,"d":"670.50"},{"v":676,"d":"676.00"},665,652,16.83954]
[100,"COROMANDEL",449.85,{"v":449.2833333333333,"d":"449.28"},{"v":443.66666666666663,"d":"443.67"},{"v":437.48333333333335,"d":"437.48"},{"v":431.8666666666667,"d":"431.87"},{"v":455.4666666666666,"d":"455.47"},{"v":461.08333333333326,"d":"461.08"},{"v":467.26666666666654,"d":"467.27"},454.9,443.1,1.58045]
[101,"COX&KINGS",155.6,{"v":154.6833333333333,"d":"154.68"},{"v":152.01666666666662,"d":"152.02"},{"v":148.4333333333333,"d":"148.43"},{"v":145.76666666666662,"d":"145.77"},{"v":158.26666666666662,"d":"158.27"},{"v":160.9333333333333,"d":"160.93"},{"v":164.51666666666662,"d":"164.52"},157.35,151.1,0.42979]
[102,"CRISIL",1648.65,{"v":1648.8333333333333,"d":"1648.83"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1626.8833333333332,"d":"1626.88"},{"v":1615.8166666666664,"d":"1615.82"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1670.7833333333335,"d":"1670.78"},{"v":1681.6666666666665,"d":"1681.67"},1659.9,1637.95,0.02859]
[103,"CROMPTON",213.95,{"v":215.5,"d":"215.50"},210.55,207.15,{"v":202.20000000000002,"d":"202.20"},{"v":218.9,"d":"218.90"},223.85,227.25,220.45,212.1,3.97138]
[104,"CUB",191,191.85,188.95,{"v":186.9,"d":"186.90"},{"v":184,"d":"184.00"},{"v":193.89999999999998,"d":"193.90"},{"v":196.8,"d":"196.80"},{"v":198.84999999999997,"d":"198.85"},194.75,189.8,6.74779]
[105,"CUMMINSIND",788.2,{"v":793.5666666666666,"d":"793.57"},{"v":779.1333333333332,"d":"779.13"},{"v":770.0666666666666,"d":"770.07"},{"v":755.6333333333332,"d":"755.63"},{"v":802.6333333333332,"d":"802.63"},{"v":817.0666666666666,"d":"817.07"},{"v":826.1333333333332,"d":"826.13"},808,784.5,5.32524]
[106,"CYIENT",609.5,{"v":609.8,"d":"609.80"},{"v":600.7499999999999,"d":"600.75"},{"v":591.9999999999999,"d":"592.00"},{"v":582.9499999999998,"d":"582.95"},618.55,{"v":627.6000000000001,"d":"627.60"},636.35,618.85,601.05,4.28906]
[107,"DABUR",443.65,{"v":439.68333333333334,"d":"439.68"},{"v":431.1666666666667,"d":"431.17"},{"v":418.68333333333334,"d":"418.68"},{"v":410.1666666666667,"d":"410.17"},{"v":452.1666666666667,"d":"452.17"},{"v":460.68333333333334,"d":"460.68"},{"v":473.1666666666667,"d":"473.17"},448.2,427.2,109.694]
[108,"DBCORP",176.25,{"v":174.83333333333334,"d":"174.83"},{"v":170.66666666666669,"d":"170.67"},{"v":165.08333333333334,"d":"165.08"},{"v":160.91666666666669,"d":"160.92"},{"v":180.41666666666669,"d":"180.42"},{"v":184.58333333333337,"d":"184.58"},{"v":190.16666666666669,"d":"190.17"},179,169.25,0.30895]
[109,"DBL",321.1,{"v":324.6166666666667,"d":"324.62"},{"v":314.98333333333335,"d":"314.98"},{"v":308.8666666666667,"d":"308.87"},{"v":299.23333333333335,"d":"299.23"},{"v":330.73333333333335,"d":"330.73"},{"v":340.3666666666667,"d":"340.37"},{"v":346.48333333333335,"d":"346.48"},334.25,318.5,1.19611]
[110,"DBREALTY",25.55,{"v":25.28333333333333,"d":"25.28"},{"v":25.016666666666662,"d":"25.02"},{"v":24.48333333333333,"d":"24.48"},{"v":24.21666666666666,"d":"24.22"},{"v":25.816666666666663,"d":"25.82"},{"v":26.08333333333333,"d":"26.08"},{"v":26.616666666666664,"d":"26.62"},25.55,24.75,1.08321]
[111,"DCAL",207.45,{"v":207.06666666666663,"d":"207.07"},{"v":204.28333333333327,"d":"204.28"},{"v":201.11666666666665,"d":"201.12"},{"v":198.3333333333333,"d":"198.33"},{"v":210.23333333333326,"d":"210.23"},{"v":213.01666666666662,"d":"213.02"},{"v":216.18333333333325,"d":"216.18"},209.85,203.9,1.59344]
[112,"DCBBANK",178.15,{"v":177.38333333333335,"d":"177.38"},{"v":175.81666666666672,"d":"175.82"},{"v":173.48333333333338,"d":"173.48"},{"v":171.91666666666674,"d":"171.92"},{"v":179.7166666666667,"d":"179.72"},{"v":181.28333333333336,"d":"181.28"},{"v":183.61666666666667,"d":"183.62"},178.95,175.05,8.70233]
[113,"DCMSHRIRAM",335.6,{"v":334.18333333333334,"d":"334.18"},{"v":329.3666666666667,"d":"329.37"},{"v":323.1333333333333,"d":"323.13"},{"v":318.31666666666666,"d":"318.32"},{"v":340.4166666666667,"d":"340.42"},{"v":345.2333333333334,"d":"345.23"},{"v":351.4666666666667,"d":"351.47"},339,327.95,1.00648]
[114,"DEEPAKFERT",117.05,{"v":116.28333333333335,"d":"116.28"},{"v":114.56666666666669,"d":"114.57"},{"v":112.08333333333334,"d":"112.08"},{"v":110.36666666666669,"d":"110.37"},{"v":118.7666666666667,"d":"118.77"},{"v":120.48333333333336,"d":"120.48"},{"v":122.9666666666667,"d":"122.97"},118,113.8,4.41163]
[115,"DELTACORP",230.9,{"v":230.36666666666667,"d":"230.37"},{"v":227.03333333333336,"d":"227.03"},{"v":223.16666666666669,"d":"223.17"},{"v":219.83333333333337,"d":"219.83"},{"v":234.23333333333335,"d":"234.23"},{"v":237.56666666666666,"d":"237.57"},{"v":241.43333333333334,"d":"241.43"},233.7,226.5,7.11719]
[116,"DEN",71.5,71.45,71.25,{"v":71,"d":"71.00"},{"v":70.8,"d":"70.80"},{"v":71.7,"d":"71.70"},{"v":71.90000000000002,"d":"71.90"},72.15,71.65,71.2,18.75564]
[117,"DENABANK",12.5,{"v":12.566666666666668,"d":"12.57"},{"v":12.283333333333337,"d":"12.28"},{"v":12.066666666666668,"d":"12.07"},{"v":11.783333333333337,"d":"11.78"},{"v":12.783333333333337,"d":"12.78"},{"v":13.066666666666668,"d":"13.07"},{"v":13.283333333333337,"d":"13.28"},12.85,12.35,9.82895]
[118,"DHFL",135.9,{"v":140.96666666666667,"d":"140.97"},{"v":124.43333333333334,"d":"124.43"},{"v":112.96666666666667,"d":"112.97"},{"v":96.43333333333334,"d":"96.43"},{"v":152.43333333333334,"d":"152.43"},{"v":168.9666666666667,"d":"168.97"},{"v":180.43333333333334,"d":"180.43"},157.5,129.5,930.32836]
[119,"DISHTV",23.65,{"v":23.583333333333332,"d":"23.58"},{"v":22.366666666666664,"d":"22.37"},{"v":21.083333333333332,"d":"21.08"},{"v":19.866666666666664,"d":"19.87"},{"v":24.866666666666664,"d":"24.87"},{"v":26.083333333333332,"d":"26.08"},{"v":27.366666666666664,"d":"27.37"},24.8,22.3,460.41051]
[120,"DIVISLAB",1506.2,{"v":1506.8666666666668,"d":"1506.87"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1468.4333333333334,"d":"1468.43"},{"v":1519.2333333333336,"d":"1519.23"},{"v":1532.2666666666669,"d":"1532.27"},{"v":1544.6333333333337,"d":"1544.63"},1519.9,1494.5,5.12854]
[121,"DIXON",2268.55,2262.85,{"v":2230.7,"d":"2230.70"},2192.85,{"v":2160.7,"d":"2160.70"},{"v":2300.7,"d":"2300.70"},{"v":2332.8500000000004,"d":"2332.85"},{"v":2370.7,"d":"2370.70"},2295,2225,0.18791]
[122,"DLF",164.85,{"v":163.78333333333333,"d":"163.78"},{"v":159.56666666666666,"d":"159.57"},{"v":154.28333333333333,"d":"154.28"},{"v":150.06666666666666,"d":"150.07"},{"v":169.06666666666666,"d":"169.07"},{"v":173.2833333333333,"d":"173.28"},{"v":178.56666666666666,"d":"178.57"},168,158.5,55.87357]
[123,"DMART",1374.85,{"v":1375.3333333333333,"d":"1375.33"},{"v":1366.7666666666664,"d":"1366.77"},{"v":1358.6833333333332,"d":"1358.68"},{"v":1350.1166666666663,"d":"1350.12"},{"v":1383.4166666666665,"d":"1383.42"},{"v":1391.9833333333336,"d":"1391.98"},{"v":1400.0666666666666,"d":"1400.07"},1383.9,1367.25,2.87562]
[124,"DREDGECORP",409,{"v":414.81666666666666,"d":"414.82"},{"v":401.1333333333333,"d":"401.13"},{"v":393.26666666666665,"d":"393.27"},{"v":379.5833333333333,"d":"379.58"},{"v":422.68333333333334,"d":"422.68"},{"v":436.3666666666666,"d":"436.37"},{"v":444.23333333333335,"d":"444.23"},428.5,406.95,5.49517]
[125,"DRREDDY",2720.8,{"v":2700.116666666667,"d":"2700.12"},{"v":2671.6833333333334,"d":"2671.68"},{"v":2622.5666666666666,"d":"2622.57"},{"v":2594.133333333333,"d":"2594.13"},{"v":2749.2333333333336,"d":"2749.23"},{"v":2777.666666666667,"d":"2777.67"},{"v":2826.7833333333338,"d":"2826.78"},2728.55,2651,12.31518]
[126,"ECLERX",1074.35,{"v":1051.5,"d":"1051.50"},{"v":1008,"d":"1008.00"},941.65,898.15,1117.85,1161.35,{"v":1227.7,"d":"1227.70"},1095,985.15,0.60186]
[127,"EDELWEISS",154.05,{"v":153.38333333333333,"d":"153.38"},{"v":150.81666666666666,"d":"150.82"},{"v":147.58333333333334,"d":"147.58"},{"v":145.01666666666668,"d":"145.02"},{"v":156.61666666666665,"d":"156.62"},{"v":159.1833333333333,"d":"159.18"},{"v":162.41666666666663,"d":"162.42"},155.95,150.15,14.53709]
[128,"EICHERMOT",19005.75,{"v":19006.93333333333,"d":"19006.93"},{"v":18834.91666666666,"d":"18834.92"},{"v":18664.08333333333,"d":"18664.08"},{"v":18492.06666666666,"d":"18492.07"},{"v":19177.766666666663,"d":"19177.77"},{"v":19349.783333333333,"d":"19349.78"},{"v":19520.616666666665,"d":"19520.62"},19178.95,18836.1,0.67511]
[129,"EIDPARRY",202.4,{"v":201.5666666666667,"d":"201.57"},{"v":199.13333333333338,"d":"199.13"},{"v":195.8666666666667,"d":"195.87"},{"v":193.4333333333334,"d":"193.43"},{"v":204.83333333333337,"d":"204.83"},{"v":207.2666666666667,"d":"207.27"},{"v":210.53333333333336,"d":"210.53"},204,198.3,0.50656]
[130,"EIHOTEL",201.85,198.65,{"v":188.3,"d":"188.30"},174.75,{"v":164.4,"d":"164.40"},{"v":212.20000000000002,"d":"212.20"},{"v":222.54999999999998,"d":"222.55"},{"v":236.10000000000002,"d":"236.10"},209,185.1,34.69316]
[131,"EMAMILTD",410.9,{"v":411.4666666666667,"d":"411.47"},{"v":400.4333333333334,"d":"400.43"},{"v":389.9666666666667,"d":"389.97"},{"v":378.9333333333334,"d":"378.93"},{"v":421.9333333333334,"d":"421.93"},{"v":432.9666666666667,"d":"432.97"},{"v":443.4333333333334,"d":"443.43"},422.5,401,5.3896]
[132,"ENDURANCE",1147.95,{"v":1142.6666666666667,"d":"1142.67"},{"v":1119.5333333333335,"d":"1119.53"},{"v":1091.1166666666668,"d":"1091.12"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1222.6333333333334,"d":"1222.63"},1165.8,1114.25,0.11689]
[133,"ENGINERSIN",112.6,{"v":113.13333333333333,"d":"113.13"},{"v":110.91666666666666,"d":"110.92"},{"v":109.23333333333333,"d":"109.23"},{"v":107.01666666666667,"d":"107.02"},{"v":114.81666666666665,"d":"114.82"},{"v":117.03333333333332,"d":"117.03"},{"v":118.71666666666664,"d":"118.72"},115.35,111.45,21.12035]
[134,"EQUITAS",119.95,119.05,{"v":117.1,"d":"117.10"},114.25,{"v":112.3,"d":"112.30"},{"v":121.89999999999999,"d":"121.90"},{"v":123.85000000000001,"d":"123.85"},{"v":126.69999999999999,"d":"126.70"},121,116.2,12.5567]
[135,"ERIS",627.4,{"v":634.6333333333333,"d":"634.63"},{"v":608.2666666666667,"d":"608.27"},{"v":589.1333333333333,"d":"589.13"},{"v":562.7666666666667,"d":"562.77"},{"v":653.7666666666667,"d":"653.77"},{"v":680.1333333333332,"d":"680.13"},{"v":699.2666666666667,"d":"699.27"},661,615.5,2.82217]
[136,"EROSMEDIA",77.1,{"v":77.66666666666667,"d":"77.67"},{"v":75.13333333333334,"d":"75.13"},{"v":73.16666666666667,"d":"73.17"},{"v":70.63333333333334,"d":"70.63"},{"v":79.63333333333334,"d":"79.63"},{"v":82.16666666666667,"d":"82.17"},{"v":84.13333333333334,"d":"84.13"},80.2,75.7,2.54382]
[137,"ESCORTS",659.6,{"v":657.6166666666667,"d":"657.62"},{"v":650.9833333333333,"d":"650.98"},{"v":642.3666666666667,"d":"642.37"},{"v":635.7333333333333,"d":"635.73"},{"v":666.2333333333333,"d":"666.23"},{"v":672.8666666666668,"d":"672.87"},{"v":681.4833333333333,"d":"681.48"},664.25,649,12.04112]
[138,"EVEREADY",214.1,{"v":213.45000000000002,"d":"213.45"},{"v":211.90000000000003,"d":"211.90"},{"v":209.70000000000002,"d":"209.70"},{"v":208.15000000000003,"d":"208.15"},{"v":215.65000000000003,"d":"215.65"},{"v":217.20000000000005,"d":"217.20"},{"v":219.40000000000003,"d":"219.40"},215,211.25,1.41887]
[139,"EXIDEIND",226.9,{"v":225.5,"d":"225.50"},{"v":223,"d":"223.00"},{"v":219.1,"d":"219.10"},{"v":216.6,"d":"216.60"},{"v":229.4,"d":"229.40"},{"v":231.9,"d":"231.90"},{"v":235.8,"d":"235.80"},228,221.6,24.86423]
[140,"FCONSUMER",41.55,{"v":41.1,"d":"41.10"},40.25,{"v":38.949999999999996,"d":"38.95"},{"v":38.099999999999994,"d":"38.10"},{"v":42.400000000000006,"d":"42.40"},{"v":43.250000000000014,"d":"43.25"},{"v":44.55000000000001,"d":"44.55"},41.95,39.8,15.22657]
[141,"FEDERALBNK",85.9,{"v":86.08333333333333,"d":"86.08"},{"v":84.91666666666666,"d":"84.92"},{"v":83.93333333333332,"d":"83.93"},{"v":82.76666666666665,"d":"82.77"},{"v":87.06666666666666,"d":"87.07"},{"v":88.23333333333332,"d":"88.23"},{"v":89.21666666666667,"d":"89.22"},87.25,85.1,161.87111]
[142,"FINCABLES",415.2,{"v":416.3833333333334,"d":"416.38"},{"v":410.8166666666668,"d":"410.82"},{"v":406.4333333333334,"d":"406.43"},{"v":400.8666666666668,"d":"400.87"},{"v":420.76666666666677,"d":"420.77"},{"v":426.33333333333337,"d":"426.33"},{"v":430.71666666666675,"d":"430.72"},421.95,412,0.27334]
[143,"FINPIPE",513.65,{"v":518.2166666666667,"d":"518.22"},{"v":507.4333333333334,"d":"507.43"},{"v":501.2166666666667,"d":"501.22"},{"v":490.4333333333334,"d":"490.43"},{"v":524.4333333333334,"d":"524.43"},{"v":535.2166666666667,"d":"535.22"},{"v":541.4333333333334,"d":"541.43"},529,512,0.22098]
[144,"FLFL",426.6,{"v":424.68333333333334,"d":"424.68"},{"v":416.4166666666667,"d":"416.42"},{"v":406.23333333333335,"d":"406.23"},{"v":397.9666666666667,"d":"397.97"},{"v":434.8666666666667,"d":"434.87"},{"v":443.1333333333333,"d":"443.13"},{"v":453.31666666666666,"d":"453.32"},432.95,414.5,0.69474]
[145,"FSL",49.05,{"v":48.583333333333336,"d":"48.58"},{"v":47.366666666666674,"d":"47.37"},{"v":45.68333333333334,"d":"45.68"},{"v":44.466666666666676,"d":"44.47"},{"v":50.26666666666667,"d":"50.27"},{"v":51.48333333333333,"d":"51.48"},{"v":53.16666666666667,"d":"53.17"},49.8,46.9,15.56783]
[146,"GAIL",332.15,{"v":329.51666666666665,"d":"329.52"},{"v":325.1333333333333,"d":"325.13"},{"v":318.1166666666667,"d":"318.12"},{"v":313.73333333333335,"d":"313.73"},{"v":336.5333333333333,"d":"336.53"},{"v":340.91666666666663,"d":"340.92"},{"v":347.9333333333333,"d":"347.93"},333.9,322.5,110.52707]
[147,"GATI",73.8,{"v":73.93333333333334,"d":"73.93"},{"v":72.86666666666667,"d":"72.87"},{"v":71.93333333333334,"d":"71.93"},{"v":70.86666666666667,"d":"70.87"},{"v":74.86666666666667,"d":"74.87"},{"v":75.93333333333334,"d":"75.93"},{"v":76.86666666666667,"d":"76.87"},75,73,2.52512]
[148,"GDL",102.9,{"v":102.2,"d":"102.20"},{"v":100.7,"d":"100.70"},{"v":98.5,"d":"98.50"},{"v":97,"d":"97.00"},{"v":104.4,"d":"104.40"},{"v":105.9,"d":"105.90"},{"v":108.10000000000001,"d":"108.10"},103.7,100,2.70598]
[149,"GEPIL",771.85,{"v":776.9666666666666,"d":"776.97"},{"v":763.9333333333332,"d":"763.93"},{"v":756.0166666666665,"d":"756.02"},{"v":742.9833333333331,"d":"742.98"},{"v":784.8833333333332,"d":"784.88"},{"v":797.9166666666667,"d":"797.92"},{"v":805.8333333333333,"d":"805.83"},790,769.05,0.0467]
[150,"GESHIP",302.75,{"v":299.9166666666667,"d":"299.92"},{"v":292.9333333333334,"d":"292.93"},{"v":283.11666666666673,"d":"283.12"},{"v":276.13333333333344,"d":"276.13"},{"v":309.73333333333335,"d":"309.73"},{"v":316.7166666666666,"d":"316.72"},{"v":326.5333333333333,"d":"326.53"},306.9,290.1,0.48777]
[151,"GET&D",293.6,{"v":294.18333333333334,"d":"294.18"},{"v":289.8666666666667,"d":"289.87"},{"v":286.1333333333333,"d":"286.13"},{"v":281.81666666666666,"d":"281.82"},{"v":297.9166666666667,"d":"297.92"},{"v":302.2333333333334,"d":"302.23"},{"v":305.9666666666667,"d":"305.97"},298.5,290.45,0.23494]
[152,"GHCL",250.3,{"v":249.23333333333335,"d":"249.23"},{"v":246.0666666666667,"d":"246.07"},{"v":241.83333333333334,"d":"241.83"},{"v":238.66666666666669,"d":"238.67"},{"v":253.4666666666667,"d":"253.47"},{"v":256.6333333333333,"d":"256.63"},{"v":260.8666666666667,"d":"260.87"},252.4,245,0.8581]
[153,"GICRE",243.4,{"v":244.41666666666666,"d":"244.42"},{"v":241.13333333333333,"d":"241.13"},{"v":238.86666666666667,"d":"238.87"},{"v":235.58333333333334,"d":"235.58"},{"v":246.6833333333333,"d":"246.68"},{"v":249.96666666666667,"d":"249.97"},{"v":252.2333333333333,"d":"252.23"},247.7,242.15,0.45644]
[154,"GILLETTE",6500.05,6504.75,{"v":6480.5,"d":"6480.50"},6460.95,{"v":6436.7,"d":"6436.70"},{"v":6524.3,"d":"6524.30"},6548.55,{"v":6568.1,"d":"6568.10"},6529,6485.2,0.22609]
[155,"GLAXO",1409.25,{"v":1408.0666666666666,"d":"1408.07"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1373.0166666666667,"d":"1373.02"},{"v":1356.0833333333333,"d":"1356.08"},{"v":1426.1833333333332,"d":"1426.18"},{"v":1443.1166666666666,"d":"1443.12"},{"v":1461.2333333333331,"d":"1461.23"},1425,1389.95,0.24542]
[156,"GLENMARK",651.65,{"v":647.4666666666667,"d":"647.47"},{"v":640.9333333333334,"d":"640.93"},{"v":630.2166666666667,"d":"630.22"},{"v":623.6833333333334,"d":"623.68"},{"v":658.1833333333334,"d":"658.18"},{"v":664.7166666666667,"d":"664.72"},{"v":675.4333333333334,"d":"675.43"},654,636.75,3.66009]
[157,"GMDCLTD",85.2,{"v":85.78333333333335,"d":"85.78"},{"v":83.9666666666667,"d":"83.97"},{"v":82.73333333333335,"d":"82.73"},{"v":80.9166666666667,"d":"80.92"},{"v":87.0166666666667,"d":"87.02"},{"v":88.83333333333333,"d":"88.83"},{"v":90.06666666666669,"d":"90.07"},87.6,84.55,0.95421]
[158,"GMRINFRA",15.2,{"v":15.299999999999999,"d":"15.30"},{"v":14.899999999999999,"d":"14.90"},{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},{"v":15.599999999999998,"d":"15.60"},{"v":16,"d":"16.00"},{"v":16.299999999999997,"d":"16.30"},15.7,15,437.41779]
[159,"GNFC",328.45,{"v":328.3833333333333,"d":"328.38"},{"v":325.96666666666664,"d":"325.97"},{"v":323.4833333333333,"d":"323.48"},{"v":321.0666666666666,"d":"321.07"},{"v":330.8666666666667,"d":"330.87"},{"v":333.2833333333334,"d":"333.28"},{"v":335.7666666666667,"d":"335.77"},330.8,325.9,2.25848]
[160,"GODFRYPHLP",929.3,{"v":932.8166666666666,"d":"932.82"},{"v":922.6333333333332,"d":"922.63"},{"v":915.9666666666666,"d":"915.97"},{"v":905.7833333333332,"d":"905.78"},{"v":939.4833333333332,"d":"939.48"},{"v":949.6666666666666,"d":"949.67"},{"v":956.3333333333333,"d":"956.33"},943,926.15,0.51646]
[161,"GODREJAGRO",497,{"v":497.4166666666667,"d":"497.42"},{"v":490.08333333333337,"d":"490.08"},{"v":483.1666666666667,"d":"483.17"},{"v":475.83333333333337,"d":"475.83"},{"v":504.33333333333337,"d":"504.33"},{"v":511.66666666666674,"d":"511.67"},{"v":518.5833333333334,"d":"518.58"},504.75,490.5,0.94876]
[162,"GODREJCP",709.3,{"v":705.7833333333333,"d":"705.78"},{"v":696.5666666666666,"d":"696.57"},{"v":683.8333333333333,"d":"683.83"},{"v":674.6166666666666,"d":"674.62"},{"v":718.5166666666667,"d":"718.52"},{"v":727.7333333333333,"d":"727.73"},{"v":740.4666666666667,"d":"740.47"},715,693.05,30.7346]
[163,"GODREJIND",503.3,{"v":499.9166666666667,"d":"499.92"},{"v":491.6833333333334,"d":"491.68"},{"v":480.0666666666667,"d":"480.07"},{"v":471.8333333333334,"d":"471.83"},{"v":511.53333333333336,"d":"511.53"},{"v":519.7666666666667,"d":"519.77"},{"v":531.3833333333333,"d":"531.38"},508.15,488.3,3.04718]
[164,"GODREJPROP",741.9,{"v":745.5333333333333,"d":"745.53"},{"v":736.3666666666666,"d":"736.37"},{"v":730.8333333333333,"d":"730.83"},{"v":721.6666666666665,"d":"721.67"},{"v":751.0666666666666,"d":"751.07"},{"v":760.2333333333333,"d":"760.23"},{"v":765.7666666666667,"d":"765.77"},754.7,740,4.86039]
[165,"GPPL",84.95,{"v":85.88333333333333,"d":"85.88"},{"v":83.56666666666665,"d":"83.57"},{"v":82.18333333333332,"d":"82.18"},{"v":79.86666666666665,"d":"79.87"},{"v":87.26666666666665,"d":"87.27"},{"v":89.58333333333331,"d":"89.58"},{"v":90.96666666666665,"d":"90.97"},88.2,84.5,3.67038]
[166,"GRANULES",91.35,{"v":91.83333333333333,"d":"91.83"},{"v":89.81666666666666,"d":"89.82"},{"v":88.28333333333333,"d":"88.28"},{"v":86.26666666666667,"d":"86.27"},{"v":93.36666666666666,"d":"93.37"},{"v":95.38333333333334,"d":"95.38"},{"v":96.91666666666666,"d":"96.92"},93.85,90.3,12.97284]
[167,"GRAPHITE",565.55,{"v":554.7166666666666,"d":"554.72"},{"v":543.8833333333332,"d":"543.88"},{"v":522.2166666666666,"d":"522.22"},{"v":511.3833333333332,"d":"511.38"},{"v":576.3833333333332,"d":"576.38"},{"v":587.2166666666665,"d":"587.22"},{"v":608.8833333333332,"d":"608.88"},565.55,533.05,19.57029]
[168,"GRASIM",721,{"v":722.9833333333332,"d":"722.98"},{"v":712.5166666666664,"d":"712.52"},{"v":704.0333333333332,"d":"704.03"},{"v":693.5666666666664,"d":"693.57"},{"v":731.4666666666665,"d":"731.47"},{"v":741.9333333333334,"d":"741.93"},{"v":750.4166666666665,"d":"750.42"},733.45,714.5,26.16247]
[169,"GREAVESCOT",122.65,{"v":122.85000000000001,"d":"122.85"},{"v":121.20000000000002,"d":"121.20"},{"v":119.75000000000001,"d":"119.75"},{"v":118.10000000000002,"d":"118.10"},{"v":124.30000000000001,"d":"124.30"},{"v":125.95000000000002,"d":"125.95"},{"v":127.4,"d":"127.40"},124.5,121.4,4.15722]
[170,"GREENPLY",129.1,{"v":129.29999999999998,"d":"129.30"},{"v":127.79999999999995,"d":"127.80"},{"v":126.49999999999997,"d":"126.50"},{"v":124.99999999999994,"d":"125.00"},{"v":130.59999999999997,"d":"130.60"},{"v":132.10000000000002,"d":"132.10"},{"v":133.39999999999998,"d":"133.40"},130.8,128,0.37865]
[171,"GRUH",208.6,{"v":208.96666666666667,"d":"208.97"},{"v":204.23333333333335,"d":"204.23"},{"v":199.86666666666667,"d":"199.87"},{"v":195.13333333333335,"d":"195.13"},{"v":213.33333333333334,"d":"213.33"},{"v":218.06666666666663,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},213.7,204.6,31.89501]
[172,"GSFC",97.1,{"v":96.5,"d":"96.50"},95.25,{"v":93.4,"d":"93.40"},92.15,98.35,{"v":99.6,"d":"99.60"},{"v":101.44999999999999,"d":"101.45"},97.75,94.65,13.24518]
[173,"GSKCONS",7330.85,{"v":7296.900000000001,"d":"7296.90"},{"v":7233.800000000001,"d":"7233.80"},{"v":7136.750000000001,"d":"7136.75"},{"v":7073.6500000000015,"d":"7073.65"},{"v":7393.950000000001,"d":"7393.95"},{"v":7457.050000000001,"d":"7457.05"},{"v":7554.1,"d":"7554.10"},7360,7199.85,0.20055]
[174,"GSPL",176.05,{"v":176,"d":"176.00"},173.95,171.85,{"v":169.79999999999998,"d":"169.80"},{"v":178.1,"d":"178.10"},180.15,182.25,178.05,173.9,1.40721]
[175,"GUJALKALI",506.5,{"v":503.0333333333333,"d":"503.03"},{"v":496.16666666666663,"d":"496.17"},{"v":485.8333333333333,"d":"485.83"},{"v":478.96666666666664,"d":"478.97"},{"v":513.3666666666666,"d":"513.37"},{"v":520.2333333333333,"d":"520.23"},{"v":530.5666666666666,"d":"530.57"},509.9,492.7,1.10045]
[176,"GUJFLUORO",863.05,{"v":861.0166666666668,"d":"861.02"},{"v":853.0333333333335,"d":"853.03"},{"v":843.0166666666668,"d":"843.02"},{"v":835.0333333333335,"d":"835.03"},{"v":871.0333333333335,"d":"871.03"},{"v":879.0166666666669,"d":"879.02"},{"v":889.0333333333335,"d":"889.03"},869,851,0.17981]
[177,"GUJGASLTD",127.55,{"v":127.76666666666667,"d":"127.77"},{"v":125.78333333333333,"d":"125.78"},{"v":124.01666666666667,"d":"124.02"},{"v":122.03333333333333,"d":"122.03"},{"v":129.53333333333333,"d":"129.53"},{"v":131.51666666666665,"d":"131.52"},{"v":133.28333333333333,"d":"133.28"},129.75,126,0.57263]
[178,"GULFOILLUB",905.85,{"v":902.0499999999998,"d":"902.05"},{"v":893.8499999999997,"d":"893.85"},{"v":881.8499999999998,"d":"881.85"},{"v":873.6499999999996,"d":"873.65"},{"v":914.0499999999997,"d":"914.05"},{"v":922.2499999999998,"d":"922.25"},{"v":934.2499999999998,"d":"934.25"},910.25,890.05,0.14286]
[179,"GVKPIL",6.55,{"v":6.633333333333333,"d":"6.63"},{"v":6.416666666666666,"d":"6.42"},{"v":6.283333333333333,"d":"6.28"},{"v":6.066666666666666,"d":"6.07"},{"v":6.766666666666666,"d":"6.77"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.116666666666665,"d":"7.12"},6.85,6.5,14.47582]
[180,"HATHWAY",32,31.95,{"v":31.9,"d":"31.90"},{"v":31.8,"d":"31.80"},31.75,32.05,{"v":32.1,"d":"32.10"},{"v":32.199999999999996,"d":"32.20"},32,31.85,47.80141]
[181,"HATSUN",663.95,{"v":661.6666666666666,"d":"661.67"},{"v":653.2833333333333,"d":"653.28"},{"v":642.6166666666667,"d":"642.62"},{"v":634.2333333333333,"d":"634.23"},{"v":672.3333333333333,"d":"672.33"},{"v":680.7166666666667,"d":"680.72"},{"v":691.3833333333332,"d":"691.38"},670.05,651,0.06566]
[182,"HAVELLS",713.45,{"v":707.2666666666668,"d":"707.27"},{"v":698.2833333333335,"d":"698.28"},{"v":683.1166666666668,"d":"683.12"},{"v":674.1333333333336,"d":"674.13"},{"v":722.4333333333335,"d":"722.43"},{"v":731.4166666666669,"d":"731.42"},{"v":746.5833333333335,"d":"746.58"},716.25,692.1,16.99328]
[183,"HCC",12.35,{"v":12.366666666666667,"d":"12.37"},{"v":12.133333333333335,"d":"12.13"},{"v":11.916666666666668,"d":"11.92"},{"v":11.683333333333335,"d":"11.68"},{"v":12.583333333333334,"d":"12.58"},{"v":12.816666666666668,"d":"12.82"},{"v":13.033333333333333,"d":"13.03"},12.6,12.15,30.48119]
[184,"HCL-INSYS",20,19.95,19.45,{"v":18.9,"d":"18.90"},{"v":18.4,"d":"18.40"},{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},21.55,20.45,19.4,6.28988]
[185,"HCLTECH",1005.2,{"v":1005.0333333333333,"d":"1005.03"},{"v":986.9166666666666,"d":"986.92"},{"v":968.6333333333333,"d":"968.63"},{"v":950.5166666666667,"d":"950.52"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1059.7166666666667,"d":"1059.72"},1023.15,986.75,45.29214]
[186,"HDFC",1922.35,{"v":1913.6166666666668,"d":"1913.62"},{"v":1886.0333333333335,"d":"1886.03"},{"v":1849.7166666666667,"d":"1849.72"},{"v":1822.1333333333334,"d":"1822.13"},{"v":1949.9333333333336,"d":"1949.93"},{"v":1977.5166666666667,"d":"1977.52"},{"v":2013.8333333333337,"d":"2013.83"},1941.2,1877.3,53.03839]
[187,"HDFCBANK",2079.95,{"v":2063.9,"d":"2063.90"},{"v":2038.0500000000002,"d":"2038.05"},1996.15,{"v":1970.3000000000002,"d":"1970.30"},{"v":2105.8,"d":"2105.80"},{"v":2131.6499999999996,"d":"2131.65"},2173.55,2089.75,2022,41.44851]
[188,"HDIL",26.25,{"v":26.183333333333334,"d":"26.18"},{"v":25.96666666666667,"d":"25.97"},{"v":25.683333333333334,"d":"25.68"},{"v":25.46666666666667,"d":"25.47"},{"v":26.46666666666667,"d":"26.47"},{"v":26.68333333333333,"d":"26.68"},{"v":26.96666666666667,"d":"26.97"},26.4,25.9,19.78662]
[189,"HEG",2393.05,{"v":2342.7166666666667,"d":"2342.72"},{"v":2292.383333333333,"d":"2292.38"},{"v":2191.7166666666667,"d":"2191.72"},{"v":2141.383333333333,"d":"2141.38"},{"v":2443.383333333333,"d":"2443.38"},{"v":2493.7166666666662,"d":"2493.72"},{"v":2594.383333333333,"d":"2594.38"},2393.05,2242.05,6.11883]
[190,"HEIDELBERG",148.05,{"v":147.88333333333333,"d":"147.88"},{"v":145.76666666666665,"d":"145.77"},{"v":143.48333333333332,"d":"143.48"},{"v":141.36666666666665,"d":"141.37"},{"v":150.16666666666666,"d":"150.17"},{"v":152.28333333333333,"d":"152.28"},{"v":154.56666666666666,"d":"154.57"},150,145.6,0.49562]
[191,"HERITGFOOD",494.95,{"v":486.8,"d":"486.80"},{"v":475.6,"d":"475.60"},456.25,445.05,{"v":506.15000000000003,"d":"506.15"},{"v":517.3499999999999,"d":"517.35"},{"v":536.7,"d":"536.70"},498,467.45,2.07905]
[192,"HEROMOTOCO",2613.95,{"v":2603.2166666666667,"d":"2603.22"},{"v":2571.7333333333336,"d":"2571.73"},{"v":2529.516666666667,"d":"2529.52"},{"v":2498.0333333333338,"d":"2498.03"},{"v":2645.4333333333334,"d":"2645.43"},{"v":2676.916666666666,"d":"2676.92"},{"v":2719.133333333333,"d":"2719.13"},2634.7,2561,19.01346]
[193,"HEXAWARE",342.6,{"v":334.34999999999997,"d":"334.35"},{"v":320.94999999999993,"d":"320.95"},{"v":299.29999999999995,"d":"299.30"},{"v":285.8999999999999,"d":"285.90"},{"v":355.99999999999994,"d":"356.00"},{"v":369.3999999999999,"d":"369.40"},{"v":391.04999999999995,"d":"391.05"},347.75,312.7,70.42767]
[194,"HFCL",22.8,{"v":22.96666666666667,"d":"22.97"},{"v":22.483333333333338,"d":"22.48"},{"v":22.166666666666668,"d":"22.17"},{"v":21.683333333333337,"d":"21.68"},{"v":23.28333333333334,"d":"23.28"},{"v":23.766666666666673,"d":"23.77"},{"v":24.08333333333334,"d":"24.08"},23.45,22.65,27.11798]
[195,"HIMATSEIDE",201.3,{"v":202.66666666666666,"d":"202.67"},{"v":198.63333333333333,"d":"198.63"},{"v":195.96666666666667,"d":"195.97"},{"v":191.93333333333334,"d":"191.93"},{"v":205.33333333333331,"d":"205.33"},{"v":209.36666666666667,"d":"209.37"},{"v":212.0333333333333,"d":"212.03"},206.7,200,0.21711]
[196,"HINDALCO",208.5,{"v":207.61666666666667,"d":"207.62"},{"v":205.23333333333335,"d":"205.23"},{"v":201.96666666666667,"d":"201.97"},{"v":199.58333333333334,"d":"199.58"},{"v":210.88333333333335,"d":"210.88"},{"v":213.26666666666668,"d":"213.27"},{"v":216.53333333333336,"d":"216.53"},210,204.35,65.53608]
[197,"HINDCOPPER",46.35,{"v":46.28333333333333,"d":"46.28"},{"v":45.916666666666664,"d":"45.92"},{"v":45.483333333333334,"d":"45.48"},{"v":45.11666666666667,"d":"45.12"},{"v":46.71666666666666,"d":"46.72"},{"v":47.083333333333336,"d":"47.08"},{"v":47.51666666666666,"d":"47.52"},46.65,45.85,3.48903]
[198,"HINDPETRO",233.5,{"v":233.26666666666665,"d":"233.27"},{"v":229.2833333333333,"d":"229.28"},{"v":225.06666666666666,"d":"225.07"},{"v":221.08333333333331,"d":"221.08"},{"v":237.4833333333333,"d":"237.48"},{"v":241.46666666666664,"d":"241.47"},{"v":245.68333333333328,"d":"245.68"},237.25,229.05,59.12293]
[199,"HINDUNILVR",1763.25,{"v":1757.8,"d":"1757.80"},{"v":1740.6999999999998,"d":"1740.70"},{"v":1718.1499999999999,"d":"1718.15"},{"v":1701.0499999999997,"d":"1701.05"},1780.35,{"v":1797.4499999999998,"d":"1797.45"},{"v":1820,"d":"1820.00"},1774.9,1735.25,18.80257]
[200,"HINDZINC",260.2,{"v":260.71666666666664,"d":"260.72"},{"v":257.7833333333333,"d":"257.78"},{"v":255.36666666666667,"d":"255.37"},{"v":252.43333333333334,"d":"252.43"},{"v":263.13333333333327,"d":"263.13"},{"v":266.06666666666655,"d":"266.07"},{"v":268.48333333333323,"d":"268.48"},263.65,258.3,10.75156]
[201,"HONAUT",21391.4,{"v":21329.766666666666,"d":"21329.77"},{"v":21161.63333333333,"d":"21161.63"},{"v":20931.866666666665,"d":"20931.87"},{"v":20763.73333333333,"d":"20763.73"},{"v":21559.533333333333,"d":"21559.53"},{"v":21727.66666666667,"d":"21727.67"},{"v":21957.433333333334,"d":"21957.43"},21497.9,21100,6.3E-3]
[202,"HSCL",117.45,{"v":117.38333333333333,"d":"117.38"},{"v":115.71666666666665,"d":"115.72"},{"v":113.98333333333333,"d":"113.98"},{"v":112.31666666666666,"d":"112.32"},{"v":119.11666666666665,"d":"119.12"},{"v":120.78333333333333,"d":"120.78"},{"v":122.51666666666664,"d":"122.52"},119.05,115.65,4.96785]
[203,"HSIL",247.65,244.35,{"v":239.29999999999998,"d":"239.30"},230.95,{"v":225.89999999999998,"d":"225.90"},{"v":252.7,"d":"252.70"},257.75,{"v":266.1,"d":"266.10"},249.4,236,1.62822]
[204,"HTMEDIA",40.15,{"v":40.083333333333336,"d":"40.08"},{"v":39.26666666666667,"d":"39.27"},{"v":38.38333333333334,"d":"38.38"},{"v":37.56666666666668,"d":"37.57"},{"v":40.96666666666667,"d":"40.97"},{"v":41.78333333333333,"d":"41.78"},{"v":42.666666666666664,"d":"42.67"},40.9,39.2,0.6409]
[205,"HUDCO",41.9,{"v":41.833333333333336,"d":"41.83"},{"v":41.46666666666667,"d":"41.47"},{"v":41.03333333333333,"d":"41.03"},{"v":40.666666666666664,"d":"40.67"},{"v":42.26666666666667,"d":"42.27"},{"v":42.63333333333333,"d":"42.63"},{"v":43.06666666666668,"d":"43.07"},42.2,41.4,5.87365]
[206,"IBREALEST",73.6,73.45,71.15,{"v":68.7,"d":"68.70"},{"v":66.4,"d":"66.40"},{"v":75.9,"d":"75.90"},{"v":78.19999999999999,"d":"78.20"},80.65,75.75,71,18.04787]
[207,"IBULHSGFIN",664.7,{"v":668.0666666666667,"d":"668.07"},{"v":644.6333333333334,"d":"644.63"},{"v":624.5666666666667,"d":"624.57"},{"v":601.1333333333334,"d":"601.13"},{"v":688.1333333333334,"d":"688.13"},{"v":711.5666666666666,"d":"711.57"},{"v":731.6333333333334,"d":"731.63"},691.5,648,205.00097]
[208,"IBVENTURES",340.25,{"v":329.0833333333333,"d":"329.08"},{"v":314.16666666666663,"d":"314.17"},{"v":288.0833333333333,"d":"288.08"},{"v":273.16666666666663,"d":"273.17"},{"v":355.16666666666663,"d":"355.17"},{"v":370.08333333333326,"d":"370.08"},{"v":396.16666666666663,"d":"396.17"},344,303,10.91123]
[209,"ICICIBANK",364.45,{"v":365.0666666666666,"d":"365.07"},{"v":353.48333333333323,"d":"353.48"},{"v":342.51666666666665,"d":"342.52"},{"v":330.9333333333333,"d":"330.93"},{"v":376.0333333333332,"d":"376.03"},{"v":387.61666666666656,"d":"387.62"},{"v":398.58333333333314,"d":"398.58"},376.65,354.1,859.17249]
[210,"ICICIGI",880.25,874.75,{"v":847.5,"d":"847.50"},814.75,{"v":787.5,"d":"787.50"},{"v":907.5,"d":"907.50"},934.75,{"v":967.5,"d":"967.50"},902,842,2.82225]
[211,"ICICIPRULI",285.85,{"v":287.9833333333333,"d":"287.98"},{"v":281.2666666666666,"d":"281.27"},{"v":276.6833333333333,"d":"276.68"},{"v":269.9666666666666,"d":"269.97"},{"v":292.5666666666666,"d":"292.57"},{"v":299.2833333333333,"d":"299.28"},{"v":303.8666666666666,"d":"303.87"},294.7,283.4,27.1918]
[212,"ICIL",46.6,{"v":47.03333333333334,"d":"47.03"},{"v":45.366666666666674,"d":"45.37"},{"v":44.13333333333333,"d":"44.13"},{"v":42.46666666666667,"d":"42.47"},{"v":48.26666666666668,"d":"48.27"},{"v":49.93333333333335,"d":"49.93"},{"v":51.166666666666686,"d":"51.17"},48.7,45.8,1.18636]
[213,"IDBI",55.4,{"v":55,"d":"55.00"},54.05,{"v":52.699999999999996,"d":"52.70"},{"v":51.74999999999999,"d":"51.75"},56.35,{"v":57.300000000000004,"d":"57.30"},{"v":58.650000000000006,"d":"58.65"},55.95,53.65,23.45094]
[214,"IDEA",30.1,{"v":30.26666666666667,"d":"30.27"},{"v":29.433333333333337,"d":"29.43"},{"v":28.76666666666667,"d":"28.77"},{"v":27.933333333333337,"d":"27.93"},{"v":30.933333333333337,"d":"30.93"},{"v":31.766666666666673,"d":"31.77"},{"v":32.43333333333334,"d":"32.43"},31.1,29.6,287.45767]
[215,"IDFC",39.6,{"v":39.233333333333334,"d":"39.23"},{"v":38.56666666666667,"d":"38.57"},{"v":37.53333333333334,"d":"37.53"},{"v":36.866666666666674,"d":"36.87"},{"v":40.266666666666666,"d":"40.27"},{"v":40.93333333333332,"d":"40.93"},{"v":41.96666666666666,"d":"41.97"},39.9,38.2,38.27805]
[216,"IDFCFIRSTB",45.2,{"v":44.916666666666664,"d":"44.92"},{"v":43.883333333333326,"d":"43.88"},{"v":42.56666666666666,"d":"42.57"},{"v":41.533333333333324,"d":"41.53"},{"v":46.23333333333333,"d":"46.23"},{"v":47.26666666666667,"d":"47.27"},{"v":48.58333333333333,"d":"48.58"},45.95,43.6,330.93404]
[217,"IEX",158.7,{"v":158.95000000000002,"d":"158.95"},{"v":157.85000000000002,"d":"157.85"},{"v":157,"d":"157.00"},{"v":155.9,"d":"155.90"},{"v":159.80000000000004,"d":"159.80"},{"v":160.9,"d":"160.90"},{"v":161.75000000000006,"d":"161.75"},160.05,158.1,0.13996]
[218,"IFBIND",816.6,{"v":819.3333333333334,"d":"819.33"},{"v":789.4666666666667,"d":"789.47"},{"v":762.3333333333334,"d":"762.33"},{"v":732.4666666666667,"d":"732.47"},{"v":846.4666666666667,"d":"846.47"},{"v":876.3333333333333,"d":"876.33"},{"v":903.4666666666667,"d":"903.47"},849.2,792.2,0.18785]
[219,"IFCI",13.6,{"v":13.466666666666669,"d":"13.47"},{"v":13.183333333333337,"d":"13.18"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.883333333333336,"d":"13.88"},{"v":14.166666666666668,"d":"14.17"},{"v":14.583333333333336,"d":"14.58"},13.75,13.05,43.02488]
[220,"IGL",283.55,{"v":282.09999999999997,"d":"282.10"},{"v":276.74999999999994,"d":"276.75"},269.95,{"v":264.59999999999997,"d":"264.60"},{"v":288.8999999999999,"d":"288.90"},{"v":294.24999999999994,"d":"294.25"},{"v":301.0499999999999,"d":"301.05"},287.45,275.3,44.44978]
[221,"IIFL",429.8,{"v":434.2,"d":"434.20"},{"v":420.9,"d":"420.90"},{"v":412,"d":"412.00"},{"v":398.7,"d":"398.70"},{"v":443.09999999999997,"d":"443.10"},{"v":456.40000000000003,"d":"456.40"},{"v":465.29999999999995,"d":"465.30"},447.5,425.3,0.99901]
[222,"IL&FSTRANS",7.45,{"v":7.483333333333333,"d":"7.48"},{"v":7.416666666666667,"d":"7.42"},{"v":7.383333333333334,"d":"7.38"},{"v":7.316666666666667,"d":"7.32"},{"v":7.516666666666667,"d":"7.52"},{"v":7.583333333333333,"d":"7.58"},{"v":7.616666666666666,"d":"7.62"},7.55,7.45,2.1009]
[223,"INDHOTEL",142.05,{"v":140.29999999999998,"d":"140.30"},{"v":135.64999999999998,"d":"135.65"},129.25,{"v":124.6,"d":"124.60"},{"v":146.69999999999996,"d":"146.70"},151.35,{"v":157.74999999999994,"d":"157.75"},144.95,133.9,25.318]
[224,"INDIACEM",84.25,{"v":83.91666666666667,"d":"83.92"},{"v":82.53333333333335,"d":"82.53"},{"v":80.81666666666668,"d":"80.82"},{"v":79.43333333333335,"d":"79.43"},{"v":85.63333333333334,"d":"85.63"},{"v":87.01666666666667,"d":"87.02"},{"v":88.73333333333333,"d":"88.73"},85.3,82.2,37.76147]
[225,"INDIANB",225.4,{"v":226.46666666666667,"d":"226.47"},{"v":222.93333333333334,"d":"222.93"},{"v":220.46666666666667,"d":"220.47"},{"v":216.93333333333334,"d":"216.93"},{"v":228.93333333333334,"d":"228.93"},{"v":232.4666666666667,"d":"232.47"},{"v":234.93333333333334,"d":"234.93"},230,224,12.44835]
[226,"INDIGO",1187.8,{"v":1179.6333333333334,"d":"1179.63"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1142.7333333333333,"d":"1142.73"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1202.166666666667,"d":"1202.17"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1239.066666666667,"d":"1239.07"},1194,1157.1,9.92642]
[227,"INDOCO",184.4,{"v":185.78333333333333,"d":"185.78"},{"v":181.76666666666665,"d":"181.77"},{"v":179.13333333333333,"d":"179.13"},{"v":175.11666666666665,"d":"175.12"},{"v":188.41666666666666,"d":"188.42"},{"v":192.43333333333337,"d":"192.43"},{"v":195.06666666666666,"d":"195.07"},189.8,183.15,0.10719]
[228,"INDUSINDBK",1505.55,{"v":1499.7166666666665,"d":"1499.72"},{"v":1478.933333333333,"d":"1478.93"},{"v":1452.3166666666664,"d":"1452.32"},{"v":1431.5333333333328,"d":"1431.53"},{"v":1526.333333333333,"d":"1526.33"},{"v":1547.1166666666663,"d":"1547.12"},{"v":1573.7333333333331,"d":"1573.73"},1520.5,1473.1,24.69714]
[229,"INFIBEAM",38.55,{"v":38.4,"d":"38.40"},{"v":37.3,"d":"37.30"},36.05,{"v":34.949999999999996,"d":"34.95"},39.65,{"v":40.75000000000001,"d":"40.75"},{"v":42,"d":"42.00"},39.5,37.15,118.58585]
[230,"INFRATEL",292.25,{"v":291.21666666666664,"d":"291.22"},{"v":286.0333333333333,"d":"286.03"},{"v":279.81666666666666,"d":"279.82"},{"v":274.6333333333333,"d":"274.63"},{"v":297.4333333333333,"d":"297.43"},{"v":302.61666666666656,"d":"302.62"},{"v":308.83333333333326,"d":"308.83"},296.4,285,47.62254]
[231,"INFY",749.55,{"v":742.2833333333333,"d":"742.28"},{"v":733.2666666666667,"d":"733.27"},{"v":716.9833333333333,"d":"716.98"},{"v":707.9666666666667,"d":"707.97"},{"v":758.5666666666666,"d":"758.57"},{"v":767.5833333333333,"d":"767.58"},{"v":783.8666666666666,"d":"783.87"},751.3,726,138.25233]
[232,"INOXLEISUR",259.55,{"v":258.5,"d":"258.50"},{"v":253.10000000000002,"d":"253.10"},{"v":246.65000000000003,"d":"246.65"},{"v":241.25000000000006,"d":"241.25"},264.95,{"v":270.34999999999997,"d":"270.35"},{"v":276.79999999999995,"d":"276.80"},263.9,252.05,1.21763]
[233,"INOXWIND",68,{"v":68.36666666666667,"d":"68.37"},{"v":66.93333333333335,"d":"66.93"},{"v":65.86666666666667,"d":"65.87"},{"v":64.43333333333335,"d":"64.43"},{"v":69.43333333333335,"d":"69.43"},{"v":70.86666666666669,"d":"70.87"},{"v":71.93333333333335,"d":"71.93"},69.8,67.3,0.58535]
[234,"INTELLECT",180.7,{"v":183.4,"d":"183.40"},{"v":177.4,"d":"177.40"},{"v":174.1,"d":"174.10"},{"v":168.1,"d":"168.10"},{"v":186.70000000000002,"d":"186.70"},{"v":192.70000000000002,"d":"192.70"},{"v":196.00000000000003,"d":"196.00"},189.4,180.1,4.56749]
[235,"IOB",13.7,{"v":13.683333333333332,"d":"13.68"},{"v":13.616666666666664,"d":"13.62"},{"v":13.533333333333331,"d":"13.53"},{"v":13.466666666666663,"d":"13.47"},{"v":13.766666666666664,"d":"13.77"},{"v":13.83333333333333,"d":"13.83"},{"v":13.916666666666664,"d":"13.92"},13.75,13.6,2.75171]
[236,"IOC",136.85,{"v":135.79999999999998,"d":"135.80"},{"v":133.29999999999995,"d":"133.30"},{"v":129.74999999999997,"d":"129.75"},{"v":127.24999999999994,"d":"127.25"},{"v":139.34999999999997,"d":"139.35"},{"v":141.85000000000002,"d":"141.85"},{"v":145.39999999999998,"d":"145.40"},138.3,132.25,323.32758]
[237,"IPCALAB",769.45,{"v":771.4333333333334,"d":"771.43"},{"v":759.0666666666668,"d":"759.07"},{"v":748.6833333333334,"d":"748.68"},{"v":736.3166666666668,"d":"736.32"},{"v":781.8166666666668,"d":"781.82"},{"v":794.1833333333334,"d":"794.18"},{"v":804.5666666666668,"d":"804.57"},783.8,761.05,2.59955]
[238,"IRB",144.75,{"v":144.83333333333334,"d":"144.83"},{"v":142.11666666666667,"d":"142.12"},{"v":139.48333333333332,"d":"139.48"},{"v":136.76666666666665,"d":"136.77"},{"v":147.4666666666667,"d":"147.47"},{"v":150.18333333333334,"d":"150.18"},{"v":152.81666666666672,"d":"152.82"},147.55,142.2,28.9276]
[239,"ITC",278.65,{"v":277.28333333333336,"d":"277.28"},{"v":274.9666666666667,"d":"274.97"},{"v":271.28333333333336,"d":"271.28"},{"v":268.9666666666667,"d":"268.97"},{"v":280.9666666666667,"d":"280.97"},{"v":283.2833333333334,"d":"283.28"},{"v":286.9666666666667,"d":"286.97"},279.6,273.6,153.46406]
[240,"ITDC",283.4,{"v":282.98333333333335,"d":"282.98"},{"v":279.9666666666667,"d":"279.97"},{"v":276.53333333333336,"d":"276.53"},{"v":273.5166666666667,"d":"273.52"},{"v":286.4166666666667,"d":"286.42"},{"v":289.43333333333334,"d":"289.43"},{"v":292.8666666666667,"d":"292.87"},286,279.55,0.12261]
[241,"ITDCEM",116.55,{"v":116.71666666666665,"d":"116.72"},{"v":115.7833333333333,"d":"115.78"},{"v":115.01666666666665,"d":"115.02"},{"v":114.0833333333333,"d":"114.08"},{"v":117.4833333333333,"d":"117.48"},{"v":118.41666666666667,"d":"118.42"},{"v":119.18333333333331,"d":"119.18"},117.65,115.95,0.30831]
[242,"ITI",102.55,{"v":102.36666666666667,"d":"102.37"},{"v":100.98333333333335,"d":"100.98"},{"v":99.41666666666667,"d":"99.42"},{"v":98.03333333333335,"d":"98.03"},{"v":103.93333333333335,"d":"103.93"},{"v":105.31666666666668,"d":"105.32"},{"v":106.88333333333335,"d":"106.88"},103.75,100.8,15.36165]
[243,"J&KBANK",41,41.15,{"v":40.599999999999994,"d":"40.60"},{"v":40.199999999999996,"d":"40.20"},{"v":39.64999999999999,"d":"39.65"},41.55,{"v":42.099999999999994,"d":"42.10"},{"v":42.5,"d":"42.50"},41.7,40.75,6.74211]
[244,"JAGRAN",102.85,{"v":103.14999999999999,"d":"103.15"},{"v":101.74999999999999,"d":"101.75"},{"v":100.64999999999999,"d":"100.65"},{"v":99.24999999999999,"d":"99.25"},{"v":104.24999999999999,"d":"104.25"},{"v":105.64999999999999,"d":"105.65"},{"v":106.74999999999999,"d":"106.75"},104.55,102.05,0.49019]
[245,"JAICORPLTD",100.9,{"v":99.89999999999999,"d":"99.90"},{"v":98.04999999999998,"d":"98.05"},{"v":95.19999999999999,"d":"95.20"},{"v":93.34999999999998,"d":"93.35"},{"v":102.74999999999999,"d":"102.75"},{"v":104.59999999999998,"d":"104.60"},{"v":107.44999999999999,"d":"107.45"},101.75,97.05,11.04389]
[246,"JBCHEPHARM",317.2,{"v":316.06666666666666,"d":"316.07"},{"v":312.1333333333333,"d":"312.13"},{"v":307.06666666666666,"d":"307.07"},{"v":303.1333333333333,"d":"303.13"},{"v":321.1333333333333,"d":"321.13"},{"v":325.0666666666666,"d":"325.07"},{"v":330.1333333333333,"d":"330.13"},320,311,0.29082]
[247,"JBFIND",18.55,18.55,18.05,17.55,17.05,19.05,19.55,20.05,19.05,18.05,0.25792]
[248,"JCHAC",1803,{"v":1783.5666666666666,"d":"1783.57"},{"v":1747.4333333333332,"d":"1747.43"},{"v":1691.8666666666666,"d":"1691.87"},{"v":1655.7333333333331,"d":"1655.73"},{"v":1839.1333333333332,"d":"1839.13"},{"v":1875.2666666666664,"d":"1875.27"},{"v":1930.8333333333333,"d":"1930.83"},1819.7,1728,0.03046]
[249,"JETAIRWAYS",238.05,{"v":238.4,"d":"238.40"},{"v":231.8,"d":"231.80"},225.55,{"v":218.95000000000002,"d":"218.95"},244.65,{"v":251.24999999999997,"d":"251.25"},{"v":257.5,"d":"257.50"},245,232.15,63.27414]
[250,"JINDALPOLY",247.45,{"v":246.38333333333333,"d":"246.38"},{"v":242.96666666666664,"d":"242.97"},{"v":238.48333333333332,"d":"238.48"},{"v":235.06666666666663,"d":"235.07"},{"v":250.86666666666665,"d":"250.87"},{"v":254.28333333333333,"d":"254.28"},{"v":258.76666666666665,"d":"258.77"},249.8,241.9,0.1582]
[251,"JINDALSAW",87.7,{"v":86.81666666666668,"d":"86.82"},{"v":83.23333333333335,"d":"83.23"},{"v":78.76666666666667,"d":"78.77"},{"v":75.18333333333334,"d":"75.18"},{"v":91.28333333333336,"d":"91.28"},{"v":94.8666666666667,"d":"94.87"},{"v":99.33333333333337,"d":"99.33"},90.4,82.35,32.60688]
[252,"JINDALSTEL",135.1,{"v":132.83333333333334,"d":"132.83"},{"v":129.86666666666667,"d":"129.87"},{"v":124.63333333333333,"d":"124.63"},{"v":121.66666666666666,"d":"121.67"},{"v":138.0666666666667,"d":"138.07"},{"v":141.03333333333333,"d":"141.03"},{"v":146.2666666666667,"d":"146.27"},135.8,127.6,154.16477]
[253,"JISLJALEQS",61,{"v":60.333333333333336,"d":"60.33"},{"v":59.26666666666667,"d":"59.27"},{"v":57.53333333333334,"d":"57.53"},{"v":56.466666666666676,"d":"56.47"},{"v":62.06666666666667,"d":"62.07"},{"v":63.13333333333333,"d":"63.13"},{"v":64.86666666666667,"d":"64.87"},61.4,58.6,81.92364]
[254,"JKCEMENT",708.8,{"v":706.6,"d":"706.60"},{"v":702.2,"d":"702.20"},{"v":695.6,"d":"695.60"},{"v":691.2,"d":"691.20"},{"v":713.2,"d":"713.20"},{"v":717.5999999999999,"d":"717.60"},{"v":724.2,"d":"724.20"},711,700,0.08243]
[255,"JKIL",105.95,{"v":107.71666666666665,"d":"107.72"},{"v":103.2333333333333,"d":"103.23"},{"v":100.51666666666665,"d":"100.52"},{"v":96.0333333333333,"d":"96.03"},{"v":110.43333333333331,"d":"110.43"},{"v":114.91666666666666,"d":"114.92"},{"v":117.63333333333331,"d":"117.63"},112.2,105,4.85129]
[256,"JKLAKSHMI",298.05,{"v":298.34999999999997,"d":"298.35"},{"v":294.69999999999993,"d":"294.70"},{"v":291.34999999999997,"d":"291.35"},{"v":287.69999999999993,"d":"287.70"},{"v":301.69999999999993,"d":"301.70"},{"v":305.3499999999999,"d":"305.35"},{"v":308.69999999999993,"d":"308.70"},302,295,0.11983]
[257,"JKTYRE",90.8,{"v":91.23333333333333,"d":"91.23"},{"v":89.56666666666666,"d":"89.57"},{"v":88.33333333333333,"d":"88.33"},{"v":86.66666666666666,"d":"86.67"},{"v":92.46666666666667,"d":"92.47"},{"v":94.13333333333333,"d":"94.13"},{"v":95.36666666666667,"d":"95.37"},92.9,90,4.84082]
[258,"JMFINANCIL",77.35,77.45,{"v":75.30000000000001,"d":"75.30"},{"v":73.25000000000001,"d":"73.25"},{"v":71.10000000000002,"d":"71.10"},{"v":79.5,"d":"79.50"},81.65,{"v":83.69999999999999,"d":"83.70"},79.6,75.4,4.77059]
[259,"JPASSOCIAT",6.5,{"v":6.5,"d":"6.50"},6.35,{"v":6.199999999999999,"d":"6.20"},{"v":6.049999999999999,"d":"6.05"},6.65,{"v":6.800000000000001,"d":"6.80"},{"v":6.950000000000001,"d":"6.95"},6.65,6.35,171.70167]
[260,"JPPOWER",1.8,{"v":1.8,"d":"1.80"},1.75,{"v":1.7,"d":"1.70"},1.65,1.85,{"v":1.9000000000000004,"d":"1.90"},{"v":1.9500000000000002,"d":"1.95"},1.85,1.75,20.92572]
[261,"JSL",27.4,{"v":27.083333333333332,"d":"27.08"},{"v":26.566666666666663,"d":"26.57"},{"v":25.73333333333333,"d":"25.73"},{"v":25.21666666666666,"d":"25.22"},{"v":27.916666666666664,"d":"27.92"},{"v":28.433333333333337,"d":"28.43"},{"v":29.266666666666666,"d":"29.27"},27.6,26.25,5.70378]
[262,"JSLHISAR",78,{"v":77.60000000000001,"d":"77.60"},{"v":75.65000000000002,"d":"75.65"},{"v":73.30000000000001,"d":"73.30"},{"v":71.35000000000002,"d":"71.35"},{"v":79.95000000000002,"d":"79.95"},{"v":81.9,"d":"81.90"},{"v":84.25000000000001,"d":"84.25"},79.55,75.25,5.86371]
[263,"JSWENERGY",66.85,{"v":67.14999999999999,"d":"67.15"},{"v":65.49999999999999,"d":"65.50"},{"v":64.14999999999999,"d":"64.15"},{"v":62.499999999999986,"d":"62.50"},{"v":68.49999999999999,"d":"68.50"},{"v":70.14999999999999,"d":"70.15"},{"v":71.49999999999999,"d":"71.50"},68.8,65.8,14.57522]
[264,"JSWSTEEL",274.6,272.35,268.85,{"v":263.1,"d":"263.10"},{"v":259.6,"d":"259.60"},{"v":278.1,"d":"278.10"},{"v":281.6,"d":"281.60"},287.35,275.85,266.6,46.66551]
[265,"JUBILANT",703.45,{"v":706.4833333333332,"d":"706.48"},{"v":697.9666666666665,"d":"697.97"},{"v":692.4833333333332,"d":"692.48"},{"v":683.9666666666665,"d":"683.97"},{"v":711.9666666666665,"d":"711.97"},{"v":720.4833333333331,"d":"720.48"},{"v":725.9666666666665,"d":"725.97"},715,701,1.77321]
[266,"JUBLFOOD",1258.45,1248.45,{"v":1226.8500000000001,"d":"1226.85"},1195.25,1173.65,{"v":1280.0500000000002,"d":"1280.05"},1301.65,{"v":1333.2500000000002,"d":"1333.25"},1270.05,1216.85,51.99704]
[267,"JUSTDIAL",476.95,{"v":474.26666666666665,"d":"474.27"},{"v":469.7333333333333,"d":"469.73"},{"v":462.51666666666665,"d":"462.52"},{"v":457.9833333333333,"d":"457.98"},{"v":481.4833333333333,"d":"481.48"},{"v":486.0166666666666,"d":"486.02"},{"v":493.2333333333333,"d":"493.23"},478.8,467.05,10.84727]
[268,"JYOTHYLAB",183.95,184.35,{"v":182.7,"d":"182.70"},181.45,{"v":179.79999999999998,"d":"179.80"},{"v":185.6,"d":"185.60"},{"v":187.25000000000003,"d":"187.25"},{"v":188.5,"d":"188.50"},186,183.1,18.49854]
[269,"KAJARIACER",538.05,536.65,{"v":532.4,"d":"532.40"},526.75,{"v":522.5,"d":"522.50"},{"v":542.3,"d":"542.30"},546.55,{"v":552.1999999999999,"d":"552.20"},540.9,531,3.61874]
[270,"KALPATPOWR",367.75,365.75,{"v":362,"d":"362.00"},356.25,{"v":352.5,"d":"352.50"},{"v":371.5,"d":"371.50"},375.25,{"v":381,"d":"381.00"},369.5,360,0.75389]
[271,"KANSAINER",446.35,{"v":442.1499999999999,"d":"442.15"},{"v":430.34999999999985,"d":"430.35"},{"v":414.3499999999999,"d":"414.35"},{"v":402.54999999999984,"d":"402.55"},{"v":458.14999999999986,"d":"458.15"},{"v":469.94999999999993,"d":"469.95"},{"v":485.9499999999999,"d":"485.95"},453.95,426.15,2.27207]
[272,"KARURVYSYA",87.95,{"v":87.93333333333334,"d":"87.93"},{"v":87.06666666666668,"d":"87.07"},{"v":86.18333333333334,"d":"86.18"},{"v":85.31666666666668,"d":"85.32"},{"v":88.81666666666668,"d":"88.82"},{"v":89.68333333333335,"d":"89.68"},{"v":90.56666666666668,"d":"90.57"},88.8,87.05,2.88406]
[273,"KEC",244.95,{"v":246.78333333333333,"d":"246.78"},{"v":240.56666666666666,"d":"240.57"},{"v":236.18333333333334,"d":"236.18"},{"v":229.96666666666667,"d":"229.97"},{"v":251.16666666666666,"d":"251.17"},{"v":257.3833333333333,"d":"257.38"},{"v":261.76666666666665,"d":"261.77"},253,242.4,2.34522]
[274,"KESORAMIND",71.2,{"v":71.28333333333333,"d":"71.28"},{"v":70.06666666666666,"d":"70.07"},{"v":68.93333333333334,"d":"68.93"},{"v":67.71666666666667,"d":"67.72"},{"v":72.41666666666666,"d":"72.42"},{"v":73.63333333333333,"d":"73.63"},{"v":74.76666666666665,"d":"74.77"},72.5,70.15,1.01929]
[275,"KITEX",103.05,{"v":103.83333333333333,"d":"103.83"},{"v":101.76666666666665,"d":"101.77"},{"v":100.48333333333332,"d":"100.48"},{"v":98.41666666666664,"d":"98.42"},{"v":105.11666666666666,"d":"105.12"},{"v":107.18333333333335,"d":"107.18"},{"v":108.46666666666667,"d":"108.47"},105.9,102.55,0.25375]
[276,"KNRCON",205.75,205.15,{"v":203.9,"d":"203.90"},202.05,{"v":200.8,"d":"200.80"},{"v":207,"d":"207.00"},208.25,{"v":210.1,"d":"210.10"},206.4,203.3,0.34141]
[277,"KOLTEPATIL",264.75,{"v":260.26666666666665,"d":"260.27"},{"v":252.5333333333333,"d":"252.53"},{"v":240.31666666666666,"d":"240.32"},{"v":232.58333333333331,"d":"232.58"},{"v":272.4833333333333,"d":"272.48"},{"v":280.21666666666664,"d":"280.22"},{"v":292.4333333333333,"d":"292.43"},268,248.05,1.33728]
[278,"KOTAKBANK",1255.75,{"v":1242.3833333333334,"d":"1242.38"},{"v":1224.7666666666669,"d":"1224.77"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1176.166666666667,"d":"1176.17"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1290.9833333333331,"d":"1290.98"},{"v":1321.9666666666667,"d":"1321.97"},1260,1211.4,29.6866]
[279,"KPIT",114.3,{"v":113.26666666666667,"d":"113.27"},{"v":110.53333333333333,"d":"110.53"},{"v":106.76666666666667,"d":"106.77"},{"v":104.03333333333333,"d":"104.03"},{"v":117.03333333333333,"d":"117.03"},{"v":119.76666666666665,"d":"119.77"},{"v":123.53333333333333,"d":"123.53"},116,109.5,36.35838]
[280,"KPRMILL",524.15,{"v":526.4833333333332,"d":"526.48"},{"v":519.0666666666665,"d":"519.07"},{"v":513.9833333333332,"d":"513.98"},{"v":506.5666666666665,"d":"506.57"},{"v":531.5666666666665,"d":"531.57"},{"v":538.9833333333332,"d":"538.98"},{"v":544.0666666666665,"d":"544.07"},533.9,521.4,0.07578]
[281,"KRBL",333.8,{"v":334.68333333333334,"d":"334.68"},{"v":323.3666666666667,"d":"323.37"},{"v":312.93333333333334,"d":"312.93"},{"v":301.6166666666667,"d":"301.62"},{"v":345.1166666666667,"d":"345.12"},{"v":356.4333333333334,"d":"356.43"},{"v":366.8666666666667,"d":"366.87"},346,324.25,2.78359]
[282,"KSCL",600.7,{"v":599.8000000000001,"d":"599.80"},{"v":587.9000000000001,"d":"587.90"},{"v":575.1,"d":"575.10"},{"v":563.2,"d":"563.20"},{"v":612.6000000000001,"d":"612.60"},{"v":624.5,"d":"624.50"},{"v":637.3000000000002,"d":"637.30"},611.7,587,10.92282]
[283,"KTKBANK",120,{"v":119.41666666666667,"d":"119.42"},{"v":116.58333333333334,"d":"116.58"},{"v":113.16666666666667,"d":"113.17"},{"v":110.33333333333334,"d":"110.33"},{"v":122.83333333333334,"d":"122.83"},{"v":125.66666666666669,"d":"125.67"},{"v":129.08333333333334,"d":"129.08"},122.25,116,23.95024]
[284,"KWALITY",6.55,{"v":6.6499999999999995,"d":"6.65"},{"v":6.399999999999999,"d":"6.40"},{"v":6.249999999999999,"d":"6.25"},{"v":5.999999999999998,"d":"6.00"},{"v":6.799999999999999,"d":"6.80"},{"v":7.050000000000001,"d":"7.05"},{"v":7.199999999999999,"d":"7.20"},6.9,6.5,12.7508]
[285,"L&TFH",131.45,{"v":131.20000000000002,"d":"131.20"},{"v":128.50000000000003,"d":"128.50"},{"v":125.55000000000001,"d":"125.55"},{"v":122.85000000000002,"d":"122.85"},{"v":134.15000000000003,"d":"134.15"},{"v":136.85000000000002,"d":"136.85"},{"v":139.80000000000004,"d":"139.80"},133.9,128.25,47.63262]
[286,"LAKSHVILAS",67.3,{"v":67.39999999999999,"d":"67.40"},{"v":64.64999999999998,"d":"64.65"},{"v":61.999999999999986,"d":"62.00"},{"v":59.24999999999997,"d":"59.25"},{"v":70.04999999999998,"d":"70.05"},{"v":72.80000000000001,"d":"72.80"},{"v":75.44999999999999,"d":"75.45"},70.15,64.75,19.05334]
[287,"LALPATHLAB",1078.65,{"v":1067.7333333333333,"d":"1067.73"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1022.2833333333333,"d":"1022.28"},{"v":1005.0166666666667,"d":"1005.02"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1113.1833333333336,"d":"1113.18"},{"v":1141.3666666666668,"d":"1141.37"},1085,1039.55,0.28497]
[288,"LAURUSLABS",370.3,{"v":367.43333333333334,"d":"367.43"},{"v":359.8666666666667,"d":"359.87"},{"v":349.43333333333334,"d":"349.43"},{"v":341.8666666666667,"d":"341.87"},{"v":377.8666666666667,"d":"377.87"},{"v":385.4333333333334,"d":"385.43"},{"v":395.8666666666667,"d":"395.87"},375,357,0.25859]
[289,"LAXMIMACH",5375.95,{"v":5342.366666666667,"d":"5342.37"},{"v":5284.733333333334,"d":"5284.73"},{"v":5193.516666666666,"d":"5193.52"},{"v":5135.883333333333,"d":"5135.88"},{"v":5433.583333333334,"d":"5433.58"},{"v":5491.216666666667,"d":"5491.22"},{"v":5582.433333333334,"d":"5582.43"},5400,5251.15,0.02019]
[290,"LICHSGFIN",448.85,{"v":445.0333333333333,"d":"445.03"},{"v":437.5666666666666,"d":"437.57"},{"v":426.2833333333333,"d":"426.28"},{"v":418.8166666666666,"d":"418.82"},{"v":456.3166666666666,"d":"456.32"},{"v":463.7833333333333,"d":"463.78"},{"v":475.0666666666666,"d":"475.07"},452.5,433.75,55.49988]
[291,"LT",1314.3,{"v":1310.8500000000001,"d":"1310.85"},{"v":1300.0000000000002,"d":"1300.00"},{"v":1285.7,"d":"1285.70"},{"v":1274.8500000000001,"d":"1274.85"},{"v":1325.1500000000003,"d":"1325.15"},{"v":1336.0000000000002,"d":"1336.00"},{"v":1350.3000000000004,"d":"1350.30"},1321.7,1296.55,58.52257]
[292,"LTI",1760.85,{"v":1750.0333333333335,"d":"1750.03"},{"v":1730.066666666667,"d":"1730.07"},{"v":1699.2833333333335,"d":"1699.28"},{"v":1679.316666666667,"d":"1679.32"},{"v":1780.816666666667,"d":"1780.82"},{"v":1800.7833333333338,"d":"1800.78"},{"v":1831.566666666667,"d":"1831.57"},1770,1719.25,1.77926]
[293,"LTTS",1585.25,1594.75,{"v":1565.5,"d":"1565.50"},1545.75,{"v":1516.5,"d":"1516.50"},{"v":1614.5,"d":"1614.50"},1643.75,{"v":1663.5,"d":"1663.50"},1624,1575,2.15895]
[294,"LUPIN",875.7,{"v":875.8833333333333,"d":"875.88"},{"v":865.8166666666666,"d":"865.82"},{"v":855.9333333333333,"d":"855.93"},{"v":845.8666666666666,"d":"845.87"},{"v":885.7666666666667,"d":"885.77"},{"v":895.8333333333335,"d":"895.83"},{"v":905.7166666666667,"d":"905.72"},885.95,866,23.47389]
[295,"M&M",680.05,{"v":678.6,"d":"678.60"},{"v":674.2,"d":"674.20"},668.35,663.95,684.45,{"v":688.8499999999999,"d":"688.85"},{"v":694.7,"d":"694.70"},683,672.75,34.96189]
[296,"M&MFIN",404.5,{"v":403.5833333333333,"d":"403.58"},{"v":399.16666666666663,"d":"399.17"},{"v":393.8333333333333,"d":"393.83"},{"v":389.41666666666663,"d":"389.42"},{"v":408.91666666666663,"d":"408.92"},{"v":413.33333333333326,"d":"413.33"},{"v":418.66666666666663,"d":"418.67"},408,398.25,12.54293]
[297,"MAGMA",97.95,{"v":98.31666666666666,"d":"98.32"},{"v":95.63333333333333,"d":"95.63"},{"v":93.31666666666666,"d":"93.32"},{"v":90.63333333333333,"d":"90.63"},{"v":100.63333333333333,"d":"100.63"},{"v":103.31666666666666,"d":"103.32"},{"v":105.63333333333333,"d":"105.63"},101,96,3.01453]
[298,"MAHINDCIE",235.5,{"v":233.86666666666667,"d":"233.87"},{"v":230.93333333333334,"d":"230.93"},{"v":226.36666666666667,"d":"226.37"},{"v":223.43333333333334,"d":"223.43"},{"v":238.43333333333334,"d":"238.43"},{"v":241.36666666666667,"d":"241.37"},{"v":245.93333333333334,"d":"245.93"},236.8,229.3,0.43883]
[299,"MANAPPURAM",92.2,{"v":91.78333333333335,"d":"91.78"},{"v":90.66666666666669,"d":"90.67"},{"v":89.13333333333334,"d":"89.13"},{"v":88.01666666666668,"d":"88.02"},{"v":93.31666666666669,"d":"93.32"},{"v":94.43333333333334,"d":"94.43"},{"v":95.9666666666667,"d":"95.97"},92.9,90.25,20.5188]
[300,"MANPASAND",75.15,{"v":75.4,"d":"75.40"},{"v":74.10000000000001,"d":"74.10"},73.05,71.75,{"v":76.45000000000002,"d":"76.45"},{"v":77.75000000000003,"d":"77.75"},{"v":78.80000000000003,"d":"78.80"},76.7,74.35,1.41686]
[301,"MARICO",366.75,{"v":366.76666666666665,"d":"366.77"},{"v":362.1333333333333,"d":"362.13"},{"v":357.51666666666665,"d":"357.52"},{"v":352.8833333333333,"d":"352.88"},{"v":371.3833333333333,"d":"371.38"},{"v":376.01666666666665,"d":"376.02"},{"v":380.6333333333333,"d":"380.63"},371.4,362.15,35.94106]
[302,"MARKSANS",25.55,{"v":25.516666666666666,"d":"25.52"},{"v":25.28333333333333,"d":"25.28"},{"v":25.016666666666666,"d":"25.02"},{"v":24.78333333333333,"d":"24.78"},{"v":25.78333333333333,"d":"25.78"},{"v":26.016666666666666,"d":"26.02"},{"v":26.28333333333333,"d":"26.28"},25.75,25.25,6.00104]
[303,"MARUTI",6641.15,{"v":6587.083333333333,"d":"6587.08"},{"v":6514.116666666666,"d":"6514.12"},{"v":6387.083333333333,"d":"6387.08"},{"v":6314.116666666666,"d":"6314.12"},{"v":6714.116666666666,"d":"6714.12"},{"v":6787.083333333333,"d":"6787.08"},{"v":6914.116666666666,"d":"6914.12"},6660.05,6460.05,9.2627]
[304,"MASFIN",528.4,{"v":528.4666666666667,"d":"528.47"},{"v":521.9333333333334,"d":"521.93"},{"v":515.4666666666667,"d":"515.47"},{"v":508.9333333333334,"d":"508.93"},{"v":534.9333333333334,"d":"534.93"},{"v":541.4666666666667,"d":"541.47"},{"v":547.9333333333334,"d":"547.93"},535,522,0.0676]
[305,"MAXINDIA",85.6,{"v":85.34999999999998,"d":"85.35"},{"v":84.84999999999997,"d":"84.85"},{"v":84.09999999999998,"d":"84.10"},{"v":83.59999999999997,"d":"83.60"},{"v":86.09999999999997,"d":"86.10"},{"v":86.6,"d":"86.60"},{"v":87.34999999999997,"d":"87.35"},85.85,84.6,1.16263]
[306,"MCDOWELL-N",539.8,543.85,533.35,{"v":526.9,"d":"526.90"},{"v":516.4,"d":"516.40"},{"v":550.3000000000001,"d":"550.30"},{"v":560.8000000000001,"d":"560.80"},{"v":567.2500000000001,"d":"567.25"},554.35,537.4,31.0982]
[307,"MCLEODRUSS",97.05,{"v":97.76666666666667,"d":"97.77"},{"v":95.03333333333333,"d":"95.03"},{"v":93.01666666666667,"d":"93.02"},{"v":90.28333333333333,"d":"90.28"},{"v":99.78333333333333,"d":"99.78"},{"v":102.51666666666665,"d":"102.52"},{"v":104.53333333333333,"d":"104.53"},100.5,95.75,1.16101]
[308,"MERCK",3305.05,{"v":3303.116666666667,"d":"3303.12"},{"v":3285.9333333333334,"d":"3285.93"},{"v":3266.8166666666666,"d":"3266.82"},{"v":3249.633333333333,"d":"3249.63"},{"v":3322.2333333333336,"d":"3322.23"},{"v":3339.416666666667,"d":"3339.42"},{"v":3358.5333333333338,"d":"3358.53"},3320.3,3284,0.08729]
[309,"MFSL",398.15,{"v":404.90000000000003,"d":"404.90"},{"v":384.80000000000007,"d":"384.80"},{"v":371.45000000000005,"d":"371.45"},{"v":351.3500000000001,"d":"351.35"},{"v":418.25000000000006,"d":"418.25"},{"v":438.3500000000001,"d":"438.35"},{"v":451.70000000000005,"d":"451.70"},425,391.55,8.06267]
[310,"MGL",919.95,917.65,{"v":912.8,"d":"912.80"},905.65,{"v":900.8,"d":"900.80"},{"v":924.8,"d":"924.80"},{"v":929.6500000000001,"d":"929.65"},{"v":936.8,"d":"936.80"},922.5,910.5,2.31903]
[311,"MHRIL",205.8,{"v":207.58333333333334,"d":"207.58"},{"v":200.2166666666667,"d":"200.22"},{"v":194.63333333333335,"d":"194.63"},{"v":187.2666666666667,"d":"187.27"},{"v":213.16666666666669,"d":"213.17"},{"v":220.5333333333333,"d":"220.53"},{"v":226.11666666666667,"d":"226.12"},214.95,202,0.81596]
[312,"MINDACORP",140.65,{"v":140.33333333333334,"d":"140.33"},{"v":139.3166666666667,"d":"139.32"},{"v":137.98333333333335,"d":"137.98"},{"v":136.9666666666667,"d":"136.97"},{"v":141.66666666666669,"d":"141.67"},{"v":142.68333333333334,"d":"142.68"},{"v":144.01666666666668,"d":"144.02"},141.35,139,0.18642]
[313,"MINDAIND",279.85,{"v":279.1166666666666,"d":"279.12"},{"v":277.03333333333325,"d":"277.03"},{"v":274.21666666666664,"d":"274.22"},{"v":272.13333333333327,"d":"272.13"},{"v":281.9333333333332,"d":"281.93"},{"v":284.0166666666666,"d":"284.02"},{"v":286.8333333333332,"d":"286.83"},281.2,276.3,0.6669]
[314,"MINDTREE",894.05,{"v":892.0166666666668,"d":"892.02"},{"v":882.0333333333335,"d":"882.03"},{"v":870.0166666666668,"d":"870.02"},{"v":860.0333333333335,"d":"860.03"},{"v":904.0333333333335,"d":"904.03"},{"v":914.0166666666669,"d":"914.02"},{"v":926.0333333333335,"d":"926.03"},902,880,12.11981]
[315,"MMTC",26.75,{"v":26.7,"d":"26.70"},{"v":26.349999999999998,"d":"26.35"},25.95,{"v":25.599999999999998,"d":"25.60"},{"v":27.099999999999998,"d":"27.10"},27.45,{"v":27.849999999999998,"d":"27.85"},27.05,26.3,6.38601]
[316,"MOIL",161.45,{"v":160.45000000000002,"d":"160.45"},{"v":159.10000000000002,"d":"159.10"},156.75,{"v":155.4,"d":"155.40"},{"v":162.80000000000004,"d":"162.80"},164.15,{"v":166.50000000000006,"d":"166.50"},161.8,158.1,0.66966]
[317,"MOTHERSUMI",140.6,{"v":141.29999999999998,"d":"141.30"},{"v":139.39999999999998,"d":"139.40"},{"v":138.2,"d":"138.20"},{"v":136.29999999999998,"d":"136.30"},{"v":142.49999999999997,"d":"142.50"},{"v":144.4,"d":"144.40"},{"v":145.59999999999997,"d":"145.60"},143.2,140.1,41.17588]
[318,"MOTILALOFS",635.8,{"v":629.6,"d":"629.60"},{"v":612.2,"d":"612.20"},{"v":588.6,"d":"588.60"},{"v":571.2,"d":"571.20"},{"v":653.2,"d":"653.20"},{"v":670.5999999999999,"d":"670.60"},{"v":694.2,"d":"694.20"},647,606,1.52039]
[319,"MPHASIS",1002.65,{"v":1003.8333333333334,"d":"1003.83"},{"v":979.9666666666667,"d":"979.97"},{"v":957.2833333333333,"d":"957.28"},{"v":933.4166666666666,"d":"933.42"},{"v":1026.5166666666669,"d":"1026.52"},{"v":1050.3833333333332,"d":"1050.38"},{"v":1073.0666666666668,"d":"1073.07"},1027.7,981.15,6.316]
[320,"MRF",61289.2,{"v":61198.98333333333,"d":"61198.98"},{"v":60630.36666666666,"d":"60630.37"},{"v":59971.53333333333,"d":"59971.53"},{"v":59402.916666666664,"d":"59402.92"},{"v":61857.81666666666,"d":"61857.82"},{"v":62426.43333333333,"d":"62426.43"},{"v":63085.266666666656,"d":"63085.27"},61767.6,60540.15,0.07598]
[321,"MRPL",67.85,{"v":67.83333333333333,"d":"67.83"},{"v":66.66666666666666,"d":"66.67"},{"v":65.48333333333333,"d":"65.48"},{"v":64.31666666666666,"d":"64.32"},{"v":69.01666666666665,"d":"69.02"},{"v":70.18333333333331,"d":"70.18"},{"v":71.36666666666665,"d":"71.37"},69,66.65,18.07343]
[322,"MTNL",13.8,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.5,"d":"13.50"},13.35,{"v":13.949999999999998,"d":"13.95"},{"v":14.1,"d":"14.10"},{"v":14.249999999999996,"d":"14.25"},13.95,13.65,6.56444]
[323,"MUTHOOTFIN",499.45,{"v":499.9166666666667,"d":"499.92"},{"v":494.53333333333336,"d":"494.53"},{"v":489.6166666666667,"d":"489.62"},{"v":484.23333333333335,"d":"484.23"},{"v":504.83333333333337,"d":"504.83"},{"v":510.2166666666667,"d":"510.22"},{"v":515.1333333333334,"d":"515.13"},505.3,495,10.24259]
[324,"NATCOPHARM",692.4,{"v":688.4833333333332,"d":"688.48"},{"v":675.9666666666665,"d":"675.97"},{"v":659.5333333333332,"d":"659.53"},{"v":647.0166666666664,"d":"647.02"},{"v":704.9166666666665,"d":"704.92"},{"v":717.4333333333332,"d":"717.43"},{"v":733.8666666666666,"d":"733.87"},701,672.05,4.79903]
[325,"NATIONALUM",59.6,59.65,{"v":58.8,"d":"58.80"},{"v":58,"d":"58.00"},57.15,{"v":60.449999999999996,"d":"60.45"},{"v":61.300000000000004,"d":"61.30"},{"v":62.099999999999994,"d":"62.10"},60.5,58.85,193.00402]
[326,"NAUKRI",1747.35,1722.45,{"v":1686.9,"d":"1686.90"},1626.45,{"v":1590.9,"d":"1590.90"},{"v":1782.9,"d":"1782.90"},{"v":1818.4499999999998,"d":"1818.45"},{"v":1878.9,"d":"1878.90"},1758,1662,2.27402]
[327,"NAVINFLUOR",629,629.15,{"v":621.8499999999999,"d":"621.85"},{"v":614.6999999999999,"d":"614.70"},{"v":607.3999999999999,"d":"607.40"},{"v":636.3,"d":"636.30"},{"v":643.5999999999999,"d":"643.60"},650.75,636.45,622,0.17482]
[328,"NAVKARCORP",46.15,{"v":46.5,"d":"46.50"},{"v":45,"d":"45.00"},43.85,42.35,47.65,49.15,{"v":50.3,"d":"50.30"},48,45.35,1.18265]
[329,"NBCC",58.7,{"v":59.166666666666664,"d":"59.17"},{"v":57.93333333333333,"d":"57.93"},{"v":57.166666666666664,"d":"57.17"},{"v":55.93333333333333,"d":"55.93"},{"v":59.93333333333333,"d":"59.93"},{"v":61.166666666666664,"d":"61.17"},{"v":61.93333333333333,"d":"61.93"},60.4,58.4,88.87982]
[330,"NBVENTURES",106.4,{"v":106.91666666666667,"d":"106.92"},{"v":105.48333333333335,"d":"105.48"},{"v":104.56666666666668,"d":"104.57"},{"v":103.13333333333335,"d":"103.13"},{"v":107.83333333333334,"d":"107.83"},{"v":109.26666666666665,"d":"109.27"},{"v":110.18333333333334,"d":"110.18"},108.35,106,6.89174]
[331,"NCC",79.55,{"v":79.8,"d":"79.80"},{"v":78.8,"d":"78.80"},78.05,77.05,80.55,81.55,{"v":82.3,"d":"82.30"},80.8,79.05,59.9856]
[332,"NESCO",442.15,{"v":445.3833333333334,"d":"445.38"},{"v":435.76666666666677,"d":"435.77"},{"v":429.3833333333334,"d":"429.38"},{"v":419.76666666666677,"d":"419.77"},{"v":451.76666666666677,"d":"451.77"},{"v":461.38333333333344,"d":"461.38"},{"v":467.76666666666677,"d":"467.77"},455,439,0.14682]
[333,"NETWORK18",36.55,{"v":36.6,"d":"36.60"},{"v":36.150000000000006,"d":"36.15"},{"v":35.75000000000001,"d":"35.75"},{"v":35.30000000000001,"d":"35.30"},{"v":37,"d":"37.00"},37.45,{"v":37.849999999999994,"d":"37.85"},37.05,36.2,1.67945]
[334,"NFL",35.2,{"v":35.03333333333333,"d":"35.03"},{"v":34.266666666666666,"d":"34.27"},{"v":33.333333333333336,"d":"33.33"},{"v":32.56666666666667,"d":"32.57"},{"v":35.96666666666666,"d":"35.97"},{"v":36.73333333333333,"d":"36.73"},{"v":37.66666666666666,"d":"37.67"},35.8,34.1,4.61357]
[335,"NH",189.45,{"v":188.83333333333334,"d":"188.83"},{"v":185.66666666666669,"d":"185.67"},{"v":181.88333333333335,"d":"181.88"},{"v":178.7166666666667,"d":"178.72"},{"v":192.61666666666667,"d":"192.62"},{"v":195.78333333333336,"d":"195.78"},{"v":199.56666666666666,"d":"199.57"},192,185.05,0.11688]
[336,"NHPC",25,{"v":24.849999999999998,"d":"24.85"},{"v":24.399999999999995,"d":"24.40"},{"v":23.799999999999997,"d":"23.80"},{"v":23.349999999999994,"d":"23.35"},{"v":25.449999999999996,"d":"25.45"},{"v":25.9,"d":"25.90"},{"v":26.499999999999996,"d":"26.50"},25.3,24.25,47.4853]
[337,"NIITTECH",1310.75,{"v":1302.7666666666667,"d":"1302.77"},{"v":1289.9833333333333,"d":"1289.98"},{"v":1269.2166666666667,"d":"1269.22"},{"v":1256.4333333333334,"d":"1256.43"},{"v":1323.5333333333333,"d":"1323.53"},{"v":1336.3166666666666,"d":"1336.32"},{"v":1357.0833333333333,"d":"1357.08"},1315.55,1282,5.4213]
[338,"NILKAMAL",1359.8,{"v":1347.2666666666667,"d":"1347.27"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1275.2666666666667,"d":"1275.27"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1419.2666666666664,"d":"1419.27"},{"v":1461.5333333333333,"d":"1461.53"},1377,1305,0.28224]
[339,"NLCINDIA",64.35,{"v":64.91666666666666,"d":"64.92"},{"v":62.03333333333332,"d":"62.03"},{"v":59.71666666666666,"d":"59.72"},{"v":56.83333333333332,"d":"56.83"},{"v":67.23333333333332,"d":"67.23"},{"v":70.11666666666665,"d":"70.12"},{"v":72.43333333333331,"d":"72.43"},67.8,62.6,19.42176]
[340,"NMDC",96.9,{"v":96.26666666666667,"d":"96.27"},{"v":95.28333333333333,"d":"95.28"},{"v":93.66666666666667,"d":"93.67"},{"v":92.68333333333334,"d":"92.68"},{"v":97.88333333333333,"d":"97.88"},{"v":98.86666666666665,"d":"98.87"},{"v":100.48333333333332,"d":"100.48"},97.25,94.65,88.05573]
[341,"NTPC",139.7,{"v":139.96666666666667,"d":"139.97"},{"v":138.73333333333335,"d":"138.73"},{"v":137.76666666666668,"d":"137.77"},{"v":136.53333333333336,"d":"136.53"},{"v":140.93333333333334,"d":"140.93"},{"v":142.16666666666663,"d":"142.17"},{"v":143.13333333333333,"d":"143.13"},141.2,139,366.957]
[342,"OBEROIRLTY",444.65,{"v":442.3833333333334,"d":"442.38"},{"v":436.76666666666677,"d":"436.77"},{"v":428.8833333333334,"d":"428.88"},{"v":423.26666666666677,"d":"423.27"},{"v":450.26666666666677,"d":"450.27"},{"v":455.88333333333344,"d":"455.88"},{"v":463.76666666666677,"d":"463.77"},448,434.5,2.11627]
[343,"OFSS",3801.05,{"v":3794.5833333333335,"d":"3794.58"},{"v":3756.016666666667,"d":"3756.02"},{"v":3710.9833333333336,"d":"3710.98"},{"v":3672.416666666667,"d":"3672.42"},{"v":3839.616666666667,"d":"3839.62"},{"v":3878.1833333333334,"d":"3878.18"},{"v":3923.2166666666667,"d":"3923.22"},3833.15,3749.55,0.24508]
[344,"OIL",167.65,{"v":168.03333333333333,"d":"168.03"},{"v":166.21666666666667,"d":"166.22"},{"v":164.78333333333333,"d":"164.78"},{"v":162.96666666666667,"d":"162.97"},{"v":169.46666666666667,"d":"169.47"},{"v":171.28333333333333,"d":"171.28"},{"v":172.71666666666667,"d":"172.72"},169.85,166.6,42.46822]
[345,"OMAXE",212.25,{"v":212.23333333333335,"d":"212.23"},{"v":210.2166666666667,"d":"210.22"},{"v":208.18333333333334,"d":"208.18"},{"v":206.16666666666669,"d":"206.17"},{"v":214.2666666666667,"d":"214.27"},{"v":216.28333333333336,"d":"216.28"},{"v":218.31666666666672,"d":"218.32"},214.25,210.2,3.13829]
[346,"ONGC",141.25,{"v":141.1,"d":"141.10"},{"v":139.39999999999998,"d":"139.40"},{"v":137.54999999999998,"d":"137.55"},{"v":135.84999999999997,"d":"135.85"},142.95,{"v":144.64999999999998,"d":"144.65"},{"v":146.5,"d":"146.50"},142.8,139.25,281.07358]
[347,"ORIENTBANK",95.7,{"v":95.16666666666667,"d":"95.17"},{"v":94.08333333333334,"d":"94.08"},{"v":92.46666666666667,"d":"92.47"},{"v":91.38333333333334,"d":"91.38"},{"v":96.78333333333335,"d":"96.78"},{"v":97.86666666666669,"d":"97.87"},{"v":99.48333333333335,"d":"99.48"},96.25,93.55,37.92246]
[348,"ORIENTCEM",72.15,{"v":72.14999999999999,"d":"72.15"},{"v":70.69999999999999,"d":"70.70"},69.25,{"v":67.8,"d":"67.80"},{"v":73.59999999999998,"d":"73.60"},75.05,{"v":76.49999999999997,"d":"76.50"},73.6,70.7,0.13898]
[349,"PAGEIND",23370,{"v":23277.666666666668,"d":"23277.67"},{"v":23061.483333333337,"d":"23061.48"},{"v":22752.96666666667,"d":"22752.97"},{"v":22536.78333333334,"d":"22536.78"},{"v":23586.183333333334,"d":"23586.18"},{"v":23802.36666666666,"d":"23802.37"},{"v":24110.88333333333,"d":"24110.88"},23493.85,22969.15,0.65841]
[350,"PARAGMILK",207.75,{"v":207.98333333333335,"d":"207.98"},{"v":203.7666666666667,"d":"203.77"},{"v":199.78333333333336,"d":"199.78"},{"v":195.56666666666672,"d":"195.57"},{"v":211.9666666666667,"d":"211.97"},{"v":216.18333333333334,"d":"216.18"},{"v":220.16666666666669,"d":"220.17"},212.2,204,2.08899]
[351,"PCJEWELLER",73,{"v":72.28333333333333,"d":"72.28"},{"v":70.56666666666666,"d":"70.57"},{"v":68.13333333333333,"d":"68.13"},{"v":66.41666666666666,"d":"66.42"},{"v":74.71666666666667,"d":"74.72"},{"v":76.43333333333334,"d":"76.43"},{"v":78.86666666666667,"d":"78.87"},74,69.85,79.08503]
[352,"PEL",2032.45,{"v":2045.6999999999998,"d":"2045.70"},{"v":2001.1999999999998,"d":"2001.20"},1969.95,1925.45,2076.95,2121.45,{"v":2152.6999999999994,"d":"2152.70"},2090.2,2014.45,7.69269]
[353,"PERSISTENT",602.1,{"v":603.9166666666667,"d":"603.92"},{"v":598.1333333333334,"d":"598.13"},{"v":594.1666666666667,"d":"594.17"},{"v":588.3833333333334,"d":"588.38"},{"v":607.8833333333334,"d":"607.88"},{"v":613.6666666666667,"d":"613.67"},{"v":617.6333333333334,"d":"617.63"},609.7,599.95,5.53721]
[354,"PETRONET",227.65,{"v":227.4333333333333,"d":"227.43"},{"v":225.16666666666663,"d":"225.17"},{"v":222.6833333333333,"d":"222.68"},{"v":220.41666666666663,"d":"220.42"},{"v":229.91666666666663,"d":"229.92"},{"v":232.18333333333334,"d":"232.18"},{"v":234.66666666666663,"d":"234.67"},229.7,224.95,27.78449]
[355,"PFC",103.55,{"v":102.63333333333333,"d":"102.63"},{"v":100.86666666666665,"d":"100.87"},{"v":98.18333333333332,"d":"98.18"},{"v":96.41666666666664,"d":"96.42"},{"v":105.31666666666665,"d":"105.32"},{"v":107.08333333333333,"d":"107.08"},{"v":109.76666666666665,"d":"109.77"},104.4,99.95,141.86583]
[356,"PFIZER",3037.15,{"v":3027.316666666667,"d":"3027.32"},{"v":2994.633333333334,"d":"2994.63"},{"v":2952.1166666666672,"d":"2952.12"},{"v":2919.4333333333343,"d":"2919.43"},{"v":3069.833333333334,"d":"3069.83"},{"v":3102.5166666666673,"d":"3102.52"},{"v":3145.0333333333338,"d":"3145.03"},3060,2984.8,0.27282]
[357,"PFS",14.9,{"v":14.933333333333332,"d":"14.93"},{"v":14.466666666666663,"d":"14.47"},{"v":14.033333333333331,"d":"14.03"},{"v":13.566666666666663,"d":"13.57"},{"v":15.366666666666664,"d":"15.37"},{"v":15.833333333333332,"d":"15.83"},{"v":16.266666666666666,"d":"16.27"},15.4,14.5,7.90709]
[358,"PGHH",9908.75,{"v":9926.6,"d":"9926.60"},{"v":9853.2,"d":"9853.20"},9797.65,9724.25,{"v":9982.150000000001,"d":"9982.15"},10055.55,{"v":10111.100000000002,"d":"10111.10"},10000,9871.05,0.07382]
[359,"PHOENIXLTD",602.9,{"v":604.1166666666667,"d":"604.12"},{"v":594.2333333333333,"d":"594.23"},{"v":585.5666666666667,"d":"585.57"},{"v":575.6833333333334,"d":"575.68"},{"v":612.7833333333333,"d":"612.78"},{"v":622.6666666666667,"d":"622.67"},{"v":631.3333333333333,"d":"631.33"},614,595.45,0.27051]
[360,"PIDILITIND",1119.75,{"v":1112.0833333333333,"d":"1112.08"},{"v":1099.1666666666665,"d":"1099.17"},{"v":1078.5833333333333,"d":"1078.58"},{"v":1065.6666666666665,"d":"1065.67"},{"v":1132.6666666666665,"d":"1132.67"},{"v":1145.583333333333,"d":"1145.58"},{"v":1166.1666666666665,"d":"1166.17"},1125,1091.5,11.0314]
[361,"PIIND",852.5,{"v":849.8666666666667,"d":"849.87"},{"v":834.7333333333333,"d":"834.73"},{"v":816.9666666666667,"d":"816.97"},{"v":801.8333333333334,"d":"801.83"},{"v":867.6333333333333,"d":"867.63"},{"v":882.7666666666668,"d":"882.77"},{"v":900.5333333333333,"d":"900.53"},865,832.1,1.18044]
[362,"PNB",77.5,{"v":76.91666666666667,"d":"76.92"},{"v":76.03333333333335,"d":"76.03"},{"v":74.56666666666668,"d":"74.57"},{"v":73.68333333333335,"d":"73.68"},{"v":78.38333333333334,"d":"78.38"},{"v":79.26666666666667,"d":"79.27"},{"v":80.73333333333333,"d":"80.73"},77.8,75.45,167.57529]
[363,"PNBHOUSING",902.45,{"v":909.8166666666666,"d":"909.82"},{"v":887.6333333333332,"d":"887.63"},{"v":872.8166666666666,"d":"872.82"},{"v":850.6333333333332,"d":"850.63"},{"v":924.6333333333332,"d":"924.63"},{"v":946.8166666666666,"d":"946.82"},{"v":961.6333333333332,"d":"961.63"},932,895,0.73766]
[364,"PNCINFRA",141.7,{"v":142.51666666666668,"d":"142.52"},{"v":140.13333333333335,"d":"140.13"},{"v":138.56666666666666,"d":"138.57"},{"v":136.18333333333334,"d":"136.18"},{"v":144.08333333333337,"d":"144.08"},{"v":146.4666666666667,"d":"146.47"},{"v":148.0333333333334,"d":"148.03"},144.9,140.95,1.95279]
[365,"POWERGRID",188.6,{"v":188.9666666666667,"d":"188.97"},{"v":186.4333333333334,"d":"186.43"},{"v":184.2666666666667,"d":"184.27"},{"v":181.7333333333334,"d":"181.73"},{"v":191.13333333333338,"d":"191.13"},{"v":193.66666666666669,"d":"193.67"},{"v":195.83333333333337,"d":"195.83"},191.5,186.8,144.98055]
[366,"PRAJIND",131.3,{"v":130.11666666666667,"d":"130.12"},{"v":127.48333333333335,"d":"127.48"},{"v":123.66666666666667,"d":"123.67"},{"v":121.03333333333335,"d":"121.03"},{"v":133.93333333333334,"d":"133.93"},{"v":136.56666666666666,"d":"136.57"},{"v":140.38333333333335,"d":"140.38"},132.75,126.3,33.48413]
[367,"PRESTIGE",199.9,{"v":200.0666666666667,"d":"200.07"},{"v":196.1833333333334,"d":"196.18"},{"v":192.4666666666667,"d":"192.47"},{"v":188.5833333333334,"d":"188.58"},{"v":203.7833333333334,"d":"203.78"},{"v":207.66666666666666,"d":"207.67"},{"v":211.38333333333338,"d":"211.38"},203.95,196.35,2.17205]
[368,"PRSMJOHNSN",71.45,{"v":70.78333333333335,"d":"70.78"},{"v":69.86666666666669,"d":"69.87"},{"v":68.28333333333335,"d":"68.28"},{"v":67.36666666666669,"d":"67.37"},{"v":72.36666666666669,"d":"72.37"},{"v":73.28333333333335,"d":"73.28"},{"v":74.86666666666669,"d":"74.87"},71.7,69.2,1.26157]
[369,"PTC",78.15,{"v":77.26666666666667,"d":"77.27"},{"v":75.58333333333333,"d":"75.58"},{"v":73.01666666666667,"d":"73.02"},{"v":71.33333333333333,"d":"71.33"},{"v":79.83333333333333,"d":"79.83"},{"v":81.51666666666667,"d":"81.52"},{"v":84.08333333333333,"d":"84.08"},78.95,74.7,50.94539]
[370,"PVR",1605.35,{"v":1600.2833333333335,"d":"1600.28"},{"v":1586.566666666667,"d":"1586.57"},{"v":1567.7833333333335,"d":"1567.78"},{"v":1554.066666666667,"d":"1554.07"},{"v":1619.066666666667,"d":"1619.07"},{"v":1632.7833333333338,"d":"1632.78"},{"v":1651.566666666667,"d":"1651.57"},1614,1581.5,1.75903]
[371,"QUESS",627.75,{"v":633.4499999999999,"d":"633.45"},{"v":618.2999999999998,"d":"618.30"},{"v":608.8499999999999,"d":"608.85"},{"v":593.6999999999998,"d":"593.70"},{"v":642.8999999999999,"d":"642.90"},658.05,{"v":667.4999999999999,"d":"667.50"},648.6,624,4.4586]
[372,"RADICO",409.65,{"v":411.96666666666664,"d":"411.97"},{"v":404.2333333333333,"d":"404.23"},{"v":398.81666666666666,"d":"398.82"},{"v":391.0833333333333,"d":"391.08"},{"v":417.38333333333327,"d":"417.38"},{"v":425.1166666666666,"d":"425.12"},{"v":430.53333333333325,"d":"430.53"},419.7,406.55,2.1565]
[373,"RAIN",119.9,{"v":119.46666666666665,"d":"119.47"},{"v":115.43333333333331,"d":"115.43"},{"v":110.96666666666665,"d":"110.97"},{"v":106.93333333333331,"d":"106.93"},{"v":123.93333333333331,"d":"123.93"},{"v":127.96666666666664,"d":"127.97"},{"v":132.4333333333333,"d":"132.43"},123.5,115,14.51169]
[374,"RAJESHEXPO",607.1,{"v":610,"d":"610.00"},{"v":595.6,"d":"595.60"},{"v":584.1,"d":"584.10"},{"v":569.7,"d":"569.70"},{"v":621.5,"d":"621.50"},{"v":635.9000000000001,"d":"635.90"},{"v":647.4,"d":"647.40"},624.4,598.5,2.06452]
[375,"RALLIS",160.35,160.05,{"v":157.10000000000002,"d":"157.10"},{"v":153.85000000000002,"d":"153.85"},{"v":150.90000000000003,"d":"150.90"},{"v":163.3,"d":"163.30"},166.25,{"v":169.5,"d":"169.50"},163,156.8,11.97239]
[376,"RAMCOCEM",600.7,{"v":596.2833333333333,"d":"596.28"},{"v":587.7666666666667,"d":"587.77"},{"v":574.8333333333334,"d":"574.83"},{"v":566.3166666666667,"d":"566.32"},{"v":609.2166666666666,"d":"609.22"},{"v":617.7333333333332,"d":"617.73"},{"v":630.6666666666665,"d":"630.67"},604.8,583.35,2.72963]
[377,"RAMCOSYS",230.05,{"v":229.51666666666665,"d":"229.52"},{"v":227.0333333333333,"d":"227.03"},{"v":224.01666666666665,"d":"224.02"},{"v":221.5333333333333,"d":"221.53"},{"v":232.5333333333333,"d":"232.53"},{"v":235.01666666666665,"d":"235.02"},{"v":238.0333333333333,"d":"238.03"},232,226.5,0.09241]
[378,"RAYMOND",754.35,{"v":757.6333333333333,"d":"757.63"},{"v":747.7166666666667,"d":"747.72"},{"v":741.0833333333334,"d":"741.08"},{"v":731.1666666666667,"d":"731.17"},{"v":764.2666666666667,"d":"764.27"},{"v":774.1833333333334,"d":"774.18"},{"v":780.8166666666666,"d":"780.82"},767.55,751,2.93615]
[379,"RBLBANK",568.65,{"v":565.9833333333333,"d":"565.98"},{"v":558.2166666666667,"d":"558.22"},{"v":547.7833333333333,"d":"547.78"},{"v":540.0166666666667,"d":"540.02"},{"v":576.4166666666667,"d":"576.42"},{"v":584.1833333333334,"d":"584.18"},{"v":594.6166666666668,"d":"594.62"},573.75,555.55,13.3099]
[380,"RCF",63.25,{"v":63.083333333333336,"d":"63.08"},{"v":62.46666666666667,"d":"62.47"},{"v":61.68333333333333,"d":"61.68"},{"v":61.06666666666666,"d":"61.07"},{"v":63.866666666666674,"d":"63.87"},{"v":64.48333333333333,"d":"64.48"},{"v":65.26666666666668,"d":"65.27"},63.7,62.3,9.44163]
[381,"RCOM",11.75,{"v":11.583333333333334,"d":"11.58"},{"v":11.066666666666668,"d":"11.07"},{"v":10.383333333333335,"d":"10.38"},{"v":9.866666666666669,"d":"9.87"},{"v":12.266666666666667,"d":"12.27"},{"v":12.783333333333333,"d":"12.78"},{"v":13.466666666666667,"d":"13.47"},12.1,10.9,616.41012]
[382,"RECLTD",124.7,{"v":124.71666666666668,"d":"124.72"},{"v":122.78333333333336,"d":"122.78"},{"v":120.86666666666667,"d":"120.87"},{"v":118.93333333333335,"d":"118.93"},{"v":126.63333333333337,"d":"126.63"},{"v":128.56666666666666,"d":"128.57"},{"v":130.48333333333338,"d":"130.48"},126.65,122.8,142.08737]
[383,"REDINGTON",73.4,{"v":73.86666666666667,"d":"73.87"},{"v":71.73333333333335,"d":"71.73"},{"v":70.06666666666668,"d":"70.07"},{"v":67.93333333333335,"d":"67.93"},{"v":75.53333333333335,"d":"75.53"},{"v":77.66666666666667,"d":"77.67"},{"v":79.33333333333334,"d":"79.33"},76,72.2,14.6089]
[384,"RELAXO",734.15,{"v":730.5500000000001,"d":"730.55"},{"v":721.6000000000001,"d":"721.60"},{"v":709.0500000000001,"d":"709.05"},{"v":700.1000000000001,"d":"700.10"},{"v":743.1000000000001,"d":"743.10"},{"v":752.0500000000002,"d":"752.05"},{"v":764.6000000000001,"d":"764.60"},739.5,718,0.13711]
[385,"RELCAPITAL",193.95,{"v":194.11666666666667,"d":"194.12"},{"v":187.33333333333334,"d":"187.33"},{"v":180.71666666666667,"d":"180.72"},{"v":173.93333333333334,"d":"173.93"},{"v":200.73333333333335,"d":"200.73"},{"v":207.51666666666665,"d":"207.52"},{"v":214.13333333333335,"d":"214.13"},200.9,187.5,78.69852]
[386,"RELIANCE",1227.15,{"v":1219.2833333333335,"d":"1219.28"},{"v":1208.866666666667,"d":"1208.87"},{"v":1190.5833333333335,"d":"1190.58"},{"v":1180.166666666667,"d":"1180.17"},{"v":1237.566666666667,"d":"1237.57"},{"v":1247.9833333333336,"d":"1247.98"},{"v":1266.266666666667,"d":"1266.27"},1229.7,1201,101.85347]
[387,"RELIGARE",21.4,{"v":21.88333333333333,"d":"21.88"},{"v":20.81666666666666,"d":"20.82"},{"v":20.23333333333333,"d":"20.23"},{"v":19.16666666666666,"d":"19.17"},{"v":22.466666666666658,"d":"22.47"},{"v":23.533333333333328,"d":"23.53"},{"v":24.116666666666656,"d":"24.12"},22.95,21.3,1.13483]
[388,"RELINFRA",268.95,{"v":266.93333333333334,"d":"266.93"},{"v":262.3666666666667,"d":"262.37"},{"v":255.78333333333336,"d":"255.78"},{"v":251.2166666666667,"d":"251.22"},{"v":273.51666666666665,"d":"273.52"},{"v":278.08333333333337,"d":"278.08"},{"v":284.66666666666663,"d":"284.67"},271.5,260.35,35.37287]
[389,"RENUKA",10.25,{"v":10.283333333333333,"d":"10.28"},{"v":10.116666666666667,"d":"10.12"},{"v":9.983333333333334,"d":"9.98"},{"v":9.816666666666668,"d":"9.82"},{"v":10.416666666666666,"d":"10.42"},{"v":10.583333333333334,"d":"10.58"},{"v":10.716666666666665,"d":"10.72"},10.45,10.15,2.85848]
[390,"REPCOHOME",400.6,{"v":397.3,"d":"397.30"},{"v":389.40000000000003,"d":"389.40"},{"v":378.20000000000005,"d":"378.20"},{"v":370.30000000000007,"d":"370.30"},{"v":408.5,"d":"408.50"},{"v":416.4,"d":"416.40"},{"v":427.59999999999997,"d":"427.60"},405.2,386.1,7.17596]
[391,"RHFL",35.45,{"v":35.18333333333333,"d":"35.18"},{"v":34.56666666666666,"d":"34.57"},{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":36.06666666666666,"d":"36.07"},{"v":36.68333333333332,"d":"36.68"},{"v":37.56666666666666,"d":"37.57"},35.8,34.3,2.1321]
[392,"RKFORGE",486.15,{"v":488.6499999999999,"d":"488.65"},{"v":482.09999999999985,"d":"482.10"},{"v":478.04999999999995,"d":"478.05"},{"v":471.4999999999999,"d":"471.50"},{"v":492.6999999999998,"d":"492.70"},{"v":499.2499999999999,"d":"499.25"},{"v":503.2999999999998,"d":"503.30"},495.2,484.6,0.38643]
[393,"RNAVAL",11.85,{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666669,"d":"11.47"},{"v":11.083333333333334,"d":"11.08"},{"v":10.816666666666668,"d":"10.82"},{"v":12.116666666666669,"d":"12.12"},{"v":12.383333333333335,"d":"12.38"},{"v":12.76666666666667,"d":"12.77"},12,11.35,13.71522]
[394,"RPOWER",26.5,{"v":26.349999999999998,"d":"26.35"},{"v":25.849999999999994,"d":"25.85"},{"v":25.199999999999996,"d":"25.20"},{"v":24.699999999999992,"d":"24.70"},{"v":26.999999999999996,"d":"27.00"},{"v":27.500000000000004,"d":"27.50"},28.15,26.85,25.7,67.43523]
[395,"RTNPOWER",3.6,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.666666666666667,"d":"3.67"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},3.65,3.5,24.50506]
[396,"RUPA",339.35,340.95,{"v":336.4,"d":"336.40"},333.45,{"v":328.9,"d":"328.90"},{"v":343.9,"d":"343.90"},{"v":348.45000000000005,"d":"348.45"},{"v":351.4,"d":"351.40"},345.5,338,0.07949]
[397,"SADBHAV",196.25,{"v":197.78333333333333,"d":"197.78"},{"v":190.61666666666667,"d":"190.62"},{"v":184.98333333333335,"d":"184.98"},{"v":177.8166666666667,"d":"177.82"},{"v":203.41666666666666,"d":"203.42"},{"v":210.58333333333334,"d":"210.58"},{"v":216.21666666666664,"d":"216.22"},204.95,192.15,0.91042]
[398,"SADBHIN",85.55,{"v":86.46666666666665,"d":"86.47"},{"v":83.18333333333331,"d":"83.18"},{"v":80.81666666666665,"d":"80.82"},{"v":77.5333333333333,"d":"77.53"},{"v":88.83333333333331,"d":"88.83"},{"v":92.11666666666665,"d":"92.12"},{"v":94.48333333333332,"d":"94.48"},89.75,84.1,0.06625]
[399,"SAIL",47,{"v":47.300000000000004,"d":"47.30"},{"v":46.45000000000001,"d":"46.45"},{"v":45.900000000000006,"d":"45.90"},{"v":45.05000000000001,"d":"45.05"},{"v":47.85000000000001,"d":"47.85"},{"v":48.7,"d":"48.70"},{"v":49.25000000000001,"d":"49.25"},48.15,46.75,110.3958]
[400,"SANOFI",6464.65,{"v":6461.216666666667,"d":"6461.22"},{"v":6403.433333333334,"d":"6403.43"},{"v":6342.216666666667,"d":"6342.22"},{"v":6284.433333333334,"d":"6284.43"},{"v":6522.433333333334,"d":"6522.43"},{"v":6580.216666666667,"d":"6580.22"},{"v":6641.433333333334,"d":"6641.43"},6519,6400,0.19493]
[401,"SBILIFE",595,{"v":598.8166666666667,"d":"598.82"},{"v":589.8833333333334,"d":"589.88"},{"v":584.7666666666668,"d":"584.77"},{"v":575.8333333333335,"d":"575.83"},{"v":603.9333333333334,"d":"603.93"},{"v":612.8666666666666,"d":"612.87"},{"v":617.9833333333333,"d":"617.98"},607.75,593.7,7.8041]
[402,"SBIN",293.65,{"v":292.15000000000003,"d":"292.15"},{"v":289.50000000000006,"d":"289.50"},285.35,{"v":282.70000000000005,"d":"282.70"},{"v":296.30000000000007,"d":"296.30"},{"v":298.95000000000005,"d":"298.95"},{"v":303.1000000000001,"d":"303.10"},294.8,288,255.46487]
[403,"SCHAEFFLER",5267.15,{"v":5280.516666666666,"d":"5280.52"},{"v":5236.583333333333,"d":"5236.58"},{"v":5206.016666666666,"d":"5206.02"},{"v":5162.083333333333,"d":"5162.08"},{"v":5311.083333333333,"d":"5311.08"},{"v":5355.016666666667,"d":"5355.02"},{"v":5385.583333333333,"d":"5385.58"},5324.45,5249.95,0.06342]
[404,"SCI",40.75,{"v":40.949999999999996,"d":"40.95"},{"v":40.29999999999999,"d":"40.30"},{"v":39.849999999999994,"d":"39.85"},{"v":39.19999999999999,"d":"39.20"},{"v":41.39999999999999,"d":"41.40"},42.05,{"v":42.49999999999999,"d":"42.50"},41.6,40.5,2.01727]
[405,"SFL",1291.7,{"v":1288.4833333333333,"d":"1288.48"},{"v":1279.2666666666667,"d":"1279.27"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1257.6166666666666,"d":"1257.62"},{"v":1300.9166666666667,"d":"1300.92"},{"v":1310.1333333333334,"d":"1310.13"},{"v":1322.5666666666668,"d":"1322.57"},1297.7,1276.05,0.01414]
[406,"SHANKARA",388.9,{"v":392.98333333333335,"d":"392.98"},{"v":380.9166666666667,"d":"380.92"},{"v":372.93333333333334,"d":"372.93"},{"v":360.8666666666667,"d":"360.87"},{"v":400.9666666666667,"d":"400.97"},{"v":413.0333333333333,"d":"413.03"},{"v":421.0166666666667,"d":"421.02"},405.05,385,0.90986]
[407,"SHK",168.85,{"v":169.1,"d":"169.10"},165.75,162.65,{"v":159.3,"d":"159.30"},{"v":172.2,"d":"172.20"},{"v":175.54999999999995,"d":"175.55"},{"v":178.64999999999998,"d":"178.65"},172.45,166,0.69214]
[408,"SHOPERSTOP",512.55,{"v":510.7,"d":"510.70"},{"v":504.4,"d":"504.40"},496.25,489.95,{"v":518.8499999999999,"d":"518.85"},{"v":525.1500000000001,"d":"525.15"},{"v":533.3,"d":"533.30"},517,502.55,0.23838]
[409,"SHREECEM",15714.7,{"v":15692.316666666666,"d":"15692.32"},{"v":15472.383333333331,"d":"15472.38"},{"v":15230.066666666666,"d":"15230.07"},{"v":15010.133333333331,"d":"15010.13"},{"v":15934.633333333331,"d":"15934.63"},{"v":16154.566666666666,"d":"16154.57"},{"v":16396.88333333333,"d":"16396.88"},15912.25,15450,0.36653]
[410,"SHRIRAMCIT",1713.45,{"v":1707.8166666666666,"d":"1707.82"},{"v":1675.6333333333332,"d":"1675.63"},{"v":1637.8166666666666,"d":"1637.82"},{"v":1605.6333333333332,"d":"1605.63"},{"v":1745.6333333333332,"d":"1745.63"},{"v":1777.8166666666666,"d":"1777.82"},{"v":1815.6333333333332,"d":"1815.63"},1740,1670,0.03759]
[411,"SIEMENS",1030.1,{"v":1022.8833333333332,"d":"1022.88"},{"v":1010.9666666666665,"d":"1010.97"},{"v":991.8333333333333,"d":"991.83"},{"v":979.9166666666665,"d":"979.92"},{"v":1042.0166666666664,"d":"1042.02"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1073.0666666666664,"d":"1073.07"},1034.8,1003.75,2.8107]
[412,"SIS",772.35,{"v":766.6833333333334,"d":"766.68"},{"v":755.6666666666667,"d":"755.67"},{"v":738.9833333333333,"d":"738.98"},{"v":727.9666666666667,"d":"727.97"},{"v":783.3666666666668,"d":"783.37"},{"v":794.3833333333334,"d":"794.38"},{"v":811.0666666666668,"d":"811.07"},777.7,750,0.05615]
[413,"SJVN",24.2,{"v":24.433333333333334,"d":"24.43"},{"v":23.21666666666667,"d":"23.22"},{"v":22.233333333333334,"d":"22.23"},{"v":21.01666666666667,"d":"21.02"},{"v":25.416666666666668,"d":"25.42"},{"v":26.63333333333333,"d":"26.63"},{"v":27.616666666666667,"d":"27.62"},25.65,23.45,35.32394]
[414,"SKFINDIA",1920.05,{"v":1922.2166666666665,"d":"1922.22"},{"v":1909.883333333333,"d":"1909.88"},{"v":1899.7166666666665,"d":"1899.72"},{"v":1887.383333333333,"d":"1887.38"},{"v":1932.383333333333,"d":"1932.38"},{"v":1944.7166666666665,"d":"1944.72"},{"v":1954.883333333333,"d":"1954.88"},1934.55,1912.05,0.17257]
[415,"SMLISUZU",596,{"v":597,"d":"597.00"},{"v":584,"d":"584.00"},{"v":572,"d":"572.00"},{"v":559,"d":"559.00"},{"v":609,"d":"609.00"},{"v":622,"d":"622.00"},{"v":634,"d":"634.00"},610,585,0.03913]
[416,"SOBHA",472,472.25,{"v":460.8,"d":"460.80"},{"v":449.6,"d":"449.60"},{"v":438.15000000000003,"d":"438.15"},483.45,{"v":494.90000000000003,"d":"494.90"},{"v":506.09999999999997,"d":"506.10"},483.7,461.05,1.60541]
[417,"SOLARINDS",1008.25,{"v":1004.0833333333334,"d":"1004.08"},{"v":988.1666666666667,"d":"988.17"},{"v":968.0833333333334,"d":"968.08"},{"v":952.1666666666667,"d":"952.17"},{"v":1024.1666666666667,"d":"1024.17"},{"v":1040.0833333333335,"d":"1040.08"},{"v":1060.1666666666667,"d":"1060.17"},1020,984,0.09229]
[418,"SONATSOFTW",321.05,{"v":322.3666666666667,"d":"322.37"},{"v":317.58333333333337,"d":"317.58"},{"v":314.1166666666667,"d":"314.12"},{"v":309.33333333333337,"d":"309.33"},{"v":325.83333333333337,"d":"325.83"},{"v":330.6166666666667,"d":"330.62"},{"v":334.08333333333337,"d":"334.08"},327.15,318.9,0.44934]
[419,"SOUTHBANK",13.15,{"v":13.116666666666667,"d":"13.12"},{"v":12.883333333333335,"d":"12.88"},{"v":12.616666666666667,"d":"12.62"},{"v":12.383333333333335,"d":"12.38"},{"v":13.383333333333335,"d":"13.38"},{"v":13.616666666666669,"d":"13.62"},{"v":13.883333333333335,"d":"13.88"},13.35,12.85,215.22245]
[420,"SPARC",157.05,{"v":157.4,"d":"157.40"},{"v":154.4,"d":"154.40"},151.75,148.75,160.05,163.05,{"v":165.70000000000002,"d":"165.70"},160.4,154.75,5.49037]
[421,"SPTL",20.5,{"v":20.433333333333334,"d":"20.43"},{"v":20.166666666666668,"d":"20.17"},{"v":19.833333333333336,"d":"19.83"},{"v":19.56666666666667,"d":"19.57"},{"v":20.766666666666666,"d":"20.77"},{"v":21.03333333333333,"d":"21.03"},{"v":21.366666666666664,"d":"21.37"},20.7,20.1,8.9675]
[422,"SREINFRA",29.5,{"v":29.349999999999998,"d":"29.35"},{"v":28.849999999999994,"d":"28.85"},{"v":28.199999999999996,"d":"28.20"},{"v":27.699999999999992,"d":"27.70"},{"v":29.999999999999996,"d":"30.00"},{"v":30.500000000000004,"d":"30.50"},31.15,29.85,28.7,33.15517]
[423,"SRF",2011.35,2018.25,{"v":1991.5,"d":"1991.50"},1971.65,{"v":1944.9,"d":"1944.90"},{"v":2038.1,"d":"2038.10"},2064.85,{"v":2084.7,"d":"2084.70"},2045,1998.4,3.48718]
[424,"SRTRANSFIN",1015.35,{"v":1010.5500000000001,"d":"1010.55"},{"v":996.1500000000001,"d":"996.15"},976.95,{"v":962.5500000000001,"d":"962.55"},1029.75,1044.15,{"v":1063.3500000000001,"d":"1063.35"},1024.95,991.35,20.21427]
[425,"STARCEMENT",92.5,{"v":92.91666666666667,"d":"92.92"},{"v":90.58333333333334,"d":"90.58"},{"v":88.66666666666667,"d":"88.67"},{"v":86.33333333333334,"d":"86.33"},{"v":94.83333333333334,"d":"94.83"},{"v":97.16666666666669,"d":"97.17"},{"v":99.08333333333334,"d":"99.08"},95.25,91,1.70881]
[426,"STRTECH",246.45,{"v":248.86666666666667,"d":"248.87"},{"v":242.08333333333334,"d":"242.08"},{"v":237.71666666666667,"d":"237.72"},{"v":230.93333333333334,"d":"230.93"},{"v":253.23333333333335,"d":"253.23"},{"v":260.01666666666665,"d":"260.02"},{"v":264.3833333333333,"d":"264.38"},255.65,244.5,10.47788]
[427,"SUDARSCHEM",320.95,{"v":317.31666666666666,"d":"317.32"},{"v":309.6333333333333,"d":"309.63"},{"v":298.31666666666666,"d":"298.32"},{"v":290.6333333333333,"d":"290.63"},{"v":328.6333333333333,"d":"328.63"},{"v":336.3166666666666,"d":"336.32"},{"v":347.6333333333333,"d":"347.63"},325,306,0.21582]
[428,"SUNDRMFAST",527.9,{"v":527.4166666666666,"d":"527.42"},{"v":523.7333333333332,"d":"523.73"},{"v":519.5666666666666,"d":"519.57"},{"v":515.8833333333332,"d":"515.88"},{"v":531.5833333333333,"d":"531.58"},{"v":535.2666666666667,"d":"535.27"},{"v":539.4333333333333,"d":"539.43"},531.1,523.25,0.45394]
[429,"SUNPHARMA",423.45,{"v":422.8333333333333,"d":"422.83"},{"v":414.3166666666666,"d":"414.32"},{"v":405.1833333333333,"d":"405.18"},{"v":396.6666666666666,"d":"396.67"},{"v":431.96666666666664,"d":"431.97"},{"v":440.4833333333334,"d":"440.48"},{"v":449.6166666666667,"d":"449.62"},431.35,413.7,166.72076]
[430,"SUNTECK",344.05,{"v":341.4166666666667,"d":"341.42"},{"v":335.4333333333334,"d":"335.43"},{"v":326.8166666666667,"d":"326.82"},{"v":320.8333333333334,"d":"320.83"},{"v":350.03333333333336,"d":"350.03"},{"v":356.0166666666666,"d":"356.02"},{"v":364.6333333333333,"d":"364.63"},347.4,332.8,2.54407]
[431,"SUNTV",530.1,{"v":529.0166666666668,"d":"529.02"},{"v":521.2333333333336,"d":"521.23"},{"v":512.3666666666668,"d":"512.37"},{"v":504.5833333333336,"d":"504.58"},{"v":537.8833333333336,"d":"537.88"},{"v":545.6666666666666,"d":"545.67"},{"v":554.5333333333335,"d":"554.53"},536.8,520.15,17.04334]
[432,"SUPREMEIND",994.5,{"v":998.8333333333334,"d":"998.83"},{"v":987.6666666666667,"d":"987.67"},{"v":980.8333333333334,"d":"980.83"},{"v":969.6666666666667,"d":"969.67"},{"v":1005.6666666666667,"d":"1005.67"},{"v":1016.8333333333335,"d":"1016.83"},{"v":1023.6666666666667,"d":"1023.67"},1010,992,0.88689]
[433,"SUVEN",193.6,{"v":192.73333333333332,"d":"192.73"},{"v":189.01666666666665,"d":"189.02"},{"v":184.43333333333334,"d":"184.43"},{"v":180.71666666666667,"d":"180.72"},{"v":197.31666666666663,"d":"197.32"},{"v":201.03333333333327,"d":"201.03"},{"v":205.61666666666662,"d":"205.62"},196.45,188.15,2.17423]
[434,"SUZLON",4.7,4.75,{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},4.05,4.95,{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},5,4.55,425.99703]
[435,"SWANENERGY",97.25,{"v":97.33333333333333,"d":"97.33"},{"v":96.16666666666666,"d":"96.17"},{"v":95.08333333333333,"d":"95.08"},{"v":93.91666666666666,"d":"93.92"},{"v":98.41666666666666,"d":"98.42"},{"v":99.58333333333331,"d":"99.58"},{"v":100.66666666666666,"d":"100.67"},98.5,96.25,1.973]
[436,"SYMPHONY",1161.25,{"v":1155.0833333333333,"d":"1155.08"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1119.0833333333333,"d":"1119.08"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1176.1666666666665,"d":"1176.17"},{"v":1191.083333333333,"d":"1191.08"},{"v":1212.1666666666665,"d":"1212.17"},1170,1134,0.51954]
[437,"SYNDIBANK",36.9,{"v":36.833333333333336,"d":"36.83"},{"v":36.26666666666667,"d":"36.27"},{"v":35.63333333333334,"d":"35.63"},{"v":35.06666666666668,"d":"35.07"},{"v":37.46666666666667,"d":"37.47"},{"v":38.03333333333333,"d":"38.03"},{"v":38.666666666666664,"d":"38.67"},37.4,36.2,45.6039]
[438,"SYNGENE",578.2,{"v":577.4833333333335,"d":"577.48"},{"v":567.8666666666669,"d":"567.87"},{"v":557.5333333333334,"d":"557.53"},{"v":547.9166666666669,"d":"547.92"},{"v":587.816666666667,"d":"587.82"},{"v":597.4333333333335,"d":"597.43"},{"v":607.766666666667,"d":"607.77"},587.1,567.15,0.36541]
[439,"TAKE",139.8,{"v":139.21666666666667,"d":"139.22"},{"v":137.83333333333334,"d":"137.83"},{"v":135.86666666666667,"d":"135.87"},{"v":134.48333333333335,"d":"134.48"},{"v":141.18333333333334,"d":"141.18"},{"v":142.56666666666666,"d":"142.57"},{"v":144.53333333333333,"d":"144.53"},140.6,137.25,0.43077]
[440,"TATACHEM",674.3,677.35,668.75,{"v":663.1999999999999,"d":"663.20"},{"v":654.5999999999999,"d":"654.60"},{"v":682.9000000000001,"d":"682.90"},{"v":691.5000000000002,"d":"691.50"},{"v":697.0500000000002,"d":"697.05"},685.95,671.8,4.17905]
[441,"TATACOFFEE",90.15,{"v":89.90000000000002,"d":"89.90"},{"v":89.10000000000004,"d":"89.10"},{"v":88.05000000000001,"d":"88.05"},{"v":87.25000000000003,"d":"87.25"},{"v":90.95000000000005,"d":"90.95"},{"v":91.75000000000003,"d":"91.75"},{"v":92.80000000000005,"d":"92.80"},90.7,88.85,1.86732]
[442,"TATACOMM",495.95,{"v":501.15000000000003,"d":"501.15"},{"v":486.80000000000007,"d":"486.80"},{"v":477.65000000000003,"d":"477.65"},{"v":463.30000000000007,"d":"463.30"},{"v":510.30000000000007,"d":"510.30"},{"v":524.6500000000001,"d":"524.65"},{"v":533.8000000000001,"d":"533.80"},515.5,492,11.75711]
[443,"TATAELXSI",874,{"v":874.5833333333334,"d":"874.58"},{"v":865.8166666666667,"d":"865.82"},{"v":857.6333333333333,"d":"857.63"},{"v":848.8666666666667,"d":"848.87"},{"v":882.7666666666668,"d":"882.77"},{"v":891.5333333333334,"d":"891.53"},{"v":899.7166666666668,"d":"899.72"},883.35,866.4,4.05147]
[444,"TATAGLOBAL",203.8,{"v":203.53333333333333,"d":"203.53"},{"v":201.06666666666666,"d":"201.07"},{"v":198.33333333333334,"d":"198.33"},{"v":195.86666666666667,"d":"195.87"},{"v":206.26666666666665,"d":"206.27"},{"v":208.7333333333333,"d":"208.73"},{"v":211.46666666666664,"d":"211.47"},206,200.8,25.84783]
[445,"TATAINVEST",854.2,{"v":849.2333333333332,"d":"849.23"},{"v":836.4666666666665,"d":"836.47"},{"v":818.7333333333332,"d":"818.73"},{"v":805.9666666666665,"d":"805.97"},{"v":866.9666666666665,"d":"866.97"},{"v":879.7333333333331,"d":"879.73"},{"v":897.4666666666665,"d":"897.47"},862,831.5,0.20707]
[446,"TATAMOTORS",181.2,{"v":180.30000000000004,"d":"180.30"},{"v":176.70000000000007,"d":"176.70"},{"v":172.20000000000005,"d":"172.20"},{"v":168.60000000000008,"d":"168.60"},{"v":184.80000000000007,"d":"184.80"},{"v":188.40000000000003,"d":"188.40"},{"v":192.90000000000006,"d":"192.90"},183.9,175.8,222.77646]
[447,"TATAMTRDVR",93.65,{"v":92.96666666666665,"d":"92.97"},{"v":91.43333333333331,"d":"91.43"},{"v":89.21666666666665,"d":"89.22"},{"v":87.68333333333331,"d":"87.68"},{"v":95.18333333333331,"d":"95.18"},{"v":96.71666666666664,"d":"96.72"},{"v":98.93333333333331,"d":"98.93"},94.5,90.75,36.64954]
[448,"TATAPOWER",71.3,{"v":70.4,"d":"70.40"},{"v":68.80000000000001,"d":"68.80"},{"v":66.30000000000001,"d":"66.30"},{"v":64.70000000000002,"d":"64.70"},{"v":72.9,"d":"72.90"},{"v":74.5,"d":"74.50"},{"v":77,"d":"77.00"},72,67.9,74.42257]
[449,"TATASPONGE",751.35,{"v":750.1166666666667,"d":"750.12"},{"v":737.2333333333333,"d":"737.23"},{"v":723.1166666666667,"d":"723.12"},{"v":710.2333333333333,"d":"710.23"},{"v":764.2333333333333,"d":"764.23"},{"v":777.1166666666668,"d":"777.12"},{"v":791.2333333333333,"d":"791.23"},763,736,1.0501]
[450,"TATASTEEL",476.7,{"v":474.4166666666667,"d":"474.42"},{"v":469.9333333333334,"d":"469.93"},{"v":463.1666666666667,"d":"463.17"},{"v":458.6833333333334,"d":"458.68"},{"v":481.1833333333334,"d":"481.18"},{"v":485.66666666666663,"d":"485.67"},{"v":492.4333333333334,"d":"492.43"},478.9,467.65,92.43729]
[451,"TCS",2014.1,{"v":2006.2833333333335,"d":"2006.28"},{"v":1992.816666666667,"d":"1992.82"},{"v":1971.5333333333335,"d":"1971.53"},{"v":1958.066666666667,"d":"1958.07"},{"v":2027.566666666667,"d":"2027.57"},{"v":2041.0333333333338,"d":"2041.03"},{"v":2062.316666666667,"d":"2062.32"},2019.75,1985,40.94319]
[452,"TECHM",731.9,{"v":728.8666666666667,"d":"728.87"},{"v":721.0333333333333,"d":"721.03"},{"v":710.1666666666666,"d":"710.17"},{"v":702.3333333333333,"d":"702.33"},{"v":739.7333333333333,"d":"739.73"},{"v":747.5666666666666,"d":"747.57"},{"v":758.4333333333334,"d":"758.43"},736.7,718,32.5364]
[453,"TEXRAIL",56.85,{"v":56.63333333333333,"d":"56.63"},{"v":54.46666666666667,"d":"54.47"},{"v":52.083333333333336,"d":"52.08"},{"v":49.91666666666667,"d":"49.92"},{"v":59.016666666666666,"d":"59.02"},{"v":61.18333333333334,"d":"61.18"},{"v":63.56666666666666,"d":"63.57"},58.8,54.25,4.05229]
[454,"THERMAX",1095.55,{"v":1100.8333333333333,"d":"1100.83"},{"v":1084.7166666666665,"d":"1084.72"},{"v":1073.8833333333332,"d":"1073.88"},{"v":1057.7666666666664,"d":"1057.77"},{"v":1111.6666666666665,"d":"1111.67"},{"v":1127.7833333333333,"d":"1127.78"},{"v":1138.6166666666666,"d":"1138.62"},1116.95,1090,0.29203]
[457,"THOMASCOOK",222.6,{"v":221,"d":"221.00"},{"v":217.1,"d":"217.10"},{"v":211.6,"d":"211.60"},{"v":207.7,"d":"207.70"},{"v":226.5,"d":"226.50"},{"v":230.39999999999998,"d":"230.40"},{"v":235.9,"d":"235.90"},224.9,215.5,0.65426]
[458,"THYROCARE",548.85,{"v":550.1,"d":"550.10"},{"v":544.1,"d":"544.10"},539.35,533.35,554.85,560.85,{"v":565.6,"d":"565.60"},556.1,545.35,0.15453]
[459,"TIFIN",444.3,{"v":444.1499999999999,"d":"444.15"},{"v":439.29999999999984,"d":"439.30"},{"v":434.2999999999999,"d":"434.30"},{"v":429.4499999999998,"d":"429.45"},{"v":449.14999999999986,"d":"449.15"},{"v":453.9999999999999,"d":"454.00"},{"v":458.9999999999999,"d":"459.00"},449,439.15,0.26518]
[460,"TIMETECHNO",96.65,{"v":96.8,"d":"96.80"},95.85,95.05,{"v":94.1,"d":"94.10"},{"v":97.6,"d":"97.60"},{"v":98.55000000000001,"d":"98.55"},99.35,97.75,96,0.51622]
[461,"TIMKEN",565.2,{"v":566.8333333333334,"d":"566.83"},{"v":558.8666666666668,"d":"558.87"},{"v":552.5333333333334,"d":"552.53"},{"v":544.5666666666668,"d":"544.57"},{"v":573.1666666666667,"d":"573.17"},{"v":581.1333333333332,"d":"581.13"},{"v":587.4666666666667,"d":"587.47"},574.8,560.5,0.06302]
[462,"TITAN",995.8,{"v":987.4333333333334,"d":"987.43"},{"v":974.8666666666668,"d":"974.87"},{"v":953.9333333333334,"d":"953.93"},{"v":941.3666666666668,"d":"941.37"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1020.9333333333334,"d":"1020.93"},{"v":1041.8666666666668,"d":"1041.87"},1000,966.5,23.06391]
[463,"TNPL",219.8,{"v":223.61666666666667,"d":"223.62"},{"v":212.48333333333335,"d":"212.48"},{"v":205.16666666666669,"d":"205.17"},{"v":194.03333333333336,"d":"194.03"},{"v":230.93333333333334,"d":"230.93"},{"v":242.06666666666666,"d":"242.07"},{"v":249.38333333333333,"d":"249.38"},234.75,216.3,1.88787]
[464,"TORNTPHARM",1818.8,1836.45,{"v":1778.9,"d":"1778.90"},{"v":1739,"d":"1739.00"},1681.45,{"v":1876.3500000000001,"d":"1876.35"},{"v":1933.8999999999999,"d":"1933.90"},{"v":1973.8000000000002,"d":"1973.80"},1894,1796.55,7.77787]
[465,"TORNTPOWER",247.3,246.75,244.65,{"v":242,"d":"242.00"},{"v":239.9,"d":"239.90"},{"v":249.4,"d":"249.40"},{"v":251.50000000000003,"d":"251.50"},254.15,248.85,244.1,7.01329]
[466,"TRENT",354.05,{"v":352.7833333333333,"d":"352.78"},{"v":347.5666666666666,"d":"347.57"},{"v":341.0833333333333,"d":"341.08"},{"v":335.8666666666666,"d":"335.87"},{"v":359.2666666666666,"d":"359.27"},{"v":364.4833333333333,"d":"364.48"},{"v":370.9666666666666,"d":"370.97"},358,346.3,0.83349]
[467,"TRIDENT",66.75,{"v":66.85000000000001,"d":"66.85"},{"v":66.20000000000002,"d":"66.20"},65.65,{"v":65.00000000000001,"d":"65.00"},{"v":67.40000000000002,"d":"67.40"},{"v":68.05000000000003,"d":"68.05"},{"v":68.60000000000002,"d":"68.60"},67.5,66.3,2.76127]
[468,"TTKPRESTIG",7678.6,{"v":7671.3,"d":"7671.30"},{"v":7562,"d":"7562.00"},{"v":7445.4,"d":"7445.40"},{"v":7336.099999999999,"d":"7336.10"},{"v":7787.900000000001,"d":"7787.90"},{"v":7897.200000000002,"d":"7897.20"},{"v":8013.800000000001,"d":"8013.80"},7780.6,7554.7,0.03536]
[469,"TV18BRDCST",32.6,{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":31.43333333333333,"d":"31.43"},{"v":30.816666666666663,"d":"30.82"},{"v":33.21666666666667,"d":"33.22"},{"v":33.83333333333333,"d":"33.83"},{"v":34.41666666666667,"d":"34.42"},33.25,32.05,43.24123]
[470,"TVSMOTOR",500,{"v":498.1000000000001,"d":"498.10"},{"v":489.25000000000017,"d":"489.25"},{"v":478.5000000000001,"d":"478.50"},{"v":469.6500000000002,"d":"469.65"},{"v":508.85000000000014,"d":"508.85"},{"v":517.7,"d":"517.70"},528.45,506.95,487.35,13.01064]
[471,"TVSSRICHAK",2339.55,{"v":2350.7166666666667,"d":"2350.72"},{"v":2316.4333333333334,"d":"2316.43"},{"v":2293.3166666666666,"d":"2293.32"},{"v":2259.0333333333333,"d":"2259.03"},{"v":2373.8333333333335,"d":"2373.83"},{"v":2408.1166666666672,"d":"2408.12"},{"v":2431.2333333333336,"d":"2431.23"},2385,2327.6,0.0173]
[472,"TVTODAY",351.8,{"v":351.5833333333333,"d":"351.58"},{"v":350.21666666666664,"d":"350.22"},{"v":348.6333333333333,"d":"348.63"},{"v":347.26666666666665,"d":"347.27"},{"v":353.16666666666663,"d":"353.17"},{"v":354.5333333333333,"d":"354.53"},{"v":356.1166666666666,"d":"356.12"},352.95,350,0.0703]
[473,"UBL",1428.8,1425.25,1400.05,{"v":1371.3,"d":"1371.30"},{"v":1346.1,"d":"1346.10"},{"v":1454,"d":"1454.00"},{"v":1479.1999999999998,"d":"1479.20"},1507.95,1450.45,1396.5,4.94458]
[474,"UCOBANK",19.05,{"v":19.016666666666666,"d":"19.02"},{"v":18.73333333333333,"d":"18.73"},{"v":18.416666666666664,"d":"18.42"},{"v":18.13333333333333,"d":"18.13"},{"v":19.333333333333332,"d":"19.33"},{"v":19.616666666666664,"d":"19.62"},{"v":19.933333333333334,"d":"19.93"},19.3,18.7,3.34017]
[475,"UFLEX",252.15,250.85,247.95,243.75,240.85,{"v":255.04999999999998,"d":"255.05"},{"v":257.95000000000005,"d":"257.95"},262.15,253.75,246.65,0.53361]
[476,"UJJIVAN",281.6,{"v":277.6333333333334,"d":"277.63"},{"v":271.26666666666677,"d":"271.27"},{"v":260.9333333333334,"d":"260.93"},{"v":254.56666666666678,"d":"254.57"},{"v":287.96666666666675,"d":"287.97"},{"v":294.3333333333334,"d":"294.33"},{"v":304.66666666666674,"d":"304.67"},284,267.3,20.13471]
[477,"ULTRACEMCO",3519.35,3497.15,{"v":3454.3,"d":"3454.30"},3389.25,{"v":3346.4,"d":"3346.40"},{"v":3562.2000000000003,"d":"3562.20"},{"v":3605.0499999999997,"d":"3605.05"},{"v":3670.1000000000004,"d":"3670.10"},3540,3432.1,6.21043]
[478,"UNICHEMLAB",203.05,{"v":201.9333333333333,"d":"201.93"},{"v":199.16666666666663,"d":"199.17"},{"v":195.28333333333333,"d":"195.28"},{"v":192.51666666666665,"d":"192.52"},{"v":205.8166666666666,"d":"205.82"},{"v":208.58333333333331,"d":"208.58"},{"v":212.46666666666658,"d":"212.47"},204.7,198.05,0.28273]
[479,"UNIONBANK",82.75,{"v":81.96666666666667,"d":"81.97"},{"v":80.53333333333333,"d":"80.53"},{"v":78.31666666666666,"d":"78.32"},{"v":76.88333333333333,"d":"76.88"},{"v":84.18333333333334,"d":"84.18"},{"v":85.61666666666667,"d":"85.62"},{"v":87.83333333333334,"d":"87.83"},83.4,79.75,84.95733]
[480,"UPL",786.5,{"v":780.2000000000002,"d":"780.20"},{"v":770.5000000000003,"d":"770.50"},{"v":754.5000000000002,"d":"754.50"},{"v":744.8000000000004,"d":"744.80"},{"v":796.2000000000003,"d":"796.20"},{"v":805.9000000000001,"d":"805.90"},{"v":821.9000000000002,"d":"821.90"},789.9,764.2,22.99676]
[481,"VAKRANGEE",42.95,{"v":42.95000000000001,"d":"42.95"},{"v":42.95000000000002,"d":"42.95"},{"v":42.95000000000001,"d":"42.95"},{"v":42.95000000000002,"d":"42.95"},{"v":42.95000000000002,"d":"42.95"},42.95,{"v":42.95000000000002,"d":"42.95"},42.95,42.95,12.09017]
[482,"VBL",820.7,{"v":823.9,"d":"823.90"},{"v":807.8,"d":"807.80"},{"v":794.9,"d":"794.90"},{"v":778.8,"d":"778.80"},{"v":836.8,"d":"836.80"},{"v":852.9000000000001,"d":"852.90"},{"v":865.8,"d":"865.80"},840,811,0.68461]
[483,"VEDL",197.35,{"v":196.4666666666667,"d":"196.47"},{"v":194.6833333333334,"d":"194.68"},{"v":192.0166666666667,"d":"192.02"},{"v":190.2333333333334,"d":"190.23"},{"v":199.13333333333338,"d":"199.13"},{"v":200.91666666666669,"d":"200.92"},{"v":203.58333333333337,"d":"203.58"},198.25,193.8,134.04228]
[484,"VGUARD",196.65,{"v":198.86666666666667,"d":"198.87"},{"v":188.78333333333336,"d":"188.78"},{"v":180.91666666666669,"d":"180.92"},{"v":170.83333333333337,"d":"170.83"},{"v":206.73333333333335,"d":"206.73"},{"v":216.81666666666666,"d":"216.82"},{"v":224.68333333333334,"d":"224.68"},208.95,191,34.31289]
[485,"VIJAYABANK",44,{"v":44.18333333333334,"d":"44.18"},{"v":43.26666666666667,"d":"43.27"},{"v":42.53333333333334,"d":"42.53"},{"v":41.616666666666674,"d":"41.62"},{"v":44.91666666666667,"d":"44.92"},{"v":45.83333333333333,"d":"45.83"},{"v":46.56666666666667,"d":"46.57"},45.1,43.45,24.88849]
[486,"VINATIORGA",1578.75,{"v":1587.5833333333333,"d":"1587.58"},{"v":1550.1666666666665,"d":"1550.17"},{"v":1521.5833333333333,"d":"1521.58"},{"v":1484.1666666666665,"d":"1484.17"},{"v":1616.1666666666665,"d":"1616.17"},{"v":1653.583333333333,"d":"1653.58"},{"v":1682.1666666666665,"d":"1682.17"},1625,1559,0.52955]
[487,"VIPIND",479.9,{"v":481.48333333333335,"d":"481.48"},{"v":473.4666666666667,"d":"473.47"},{"v":467.03333333333336,"d":"467.03"},{"v":459.0166666666667,"d":"459.02"},{"v":487.9166666666667,"d":"487.92"},{"v":495.93333333333334,"d":"495.93"},{"v":502.3666666666667,"d":"502.37"},489.5,475.05,2.02602]
[488,"VOLTAS",541.1,{"v":538.7333333333332,"d":"538.73"},{"v":533.4666666666665,"d":"533.47"},{"v":525.8333333333333,"d":"525.83"},{"v":520.5666666666665,"d":"520.57"},{"v":546.3666666666664,"d":"546.37"},{"v":551.6333333333331,"d":"551.63"},{"v":559.2666666666664,"d":"559.27"},544,531.1,14.06501]
[489,"VRLLOG",273.5,{"v":271.48333333333335,"d":"271.48"},{"v":267.0166666666667,"d":"267.02"},{"v":260.53333333333336,"d":"260.53"},{"v":256.0666666666667,"d":"256.07"},{"v":277.9666666666667,"d":"277.97"},{"v":282.4333333333334,"d":"282.43"},{"v":288.9166666666667,"d":"288.92"},275.95,265,0.24307]
[490,"VTL",1077.3,{"v":1073.8666666666668,"d":"1073.87"},{"v":1057.7333333333336,"d":"1057.73"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1093.4333333333336,"d":"1093.43"},{"v":1109.5666666666668,"d":"1109.57"},{"v":1129.1333333333337,"d":"1129.13"},1090,1054.3,0.05873]
[491,"WABAG",298.5,{"v":298.26666666666665,"d":"298.27"},{"v":293.5333333333333,"d":"293.53"},{"v":288.56666666666666,"d":"288.57"},{"v":283.8333333333333,"d":"283.83"},{"v":303.2333333333333,"d":"303.23"},{"v":307.96666666666664,"d":"307.97"},{"v":312.9333333333333,"d":"312.93"},303,293.3,1.5609]
[492,"WABCOINDIA",6228.4,6246.45,6202.95,{"v":6177.5,"d":"6177.50"},{"v":6134,"d":"6134.00"},{"v":6271.9,"d":"6271.90"},{"v":6315.4,"d":"6315.40"},{"v":6340.849999999999,"d":"6340.85"},6289.95,6221,0.02419]
[493,"WELCORP",104.05,{"v":105.39999999999999,"d":"105.40"},{"v":102.14999999999998,"d":"102.15"},{"v":100.24999999999999,"d":"100.25"},{"v":96.99999999999997,"d":"97.00"},{"v":107.29999999999998,"d":"107.30"},{"v":110.55000000000001,"d":"110.55"},{"v":112.44999999999999,"d":"112.45"},108.65,103.5,5.74374]
[494,"WELSPUNIND",60.2,{"v":59.81666666666666,"d":"59.82"},{"v":59.18333333333332,"d":"59.18"},{"v":58.16666666666666,"d":"58.17"},{"v":57.53333333333332,"d":"57.53"},{"v":60.83333333333333,"d":"60.83"},{"v":61.46666666666667,"d":"61.47"},{"v":62.483333333333334,"d":"62.48"},60.45,58.8,4.13321]
[495,"WHIRLPOOL",1509.7,{"v":1497.4833333333333,"d":"1497.48"},{"v":1479.2166666666667,"d":"1479.22"},{"v":1448.7333333333333,"d":"1448.73"},{"v":1430.4666666666667,"d":"1430.47"},{"v":1527.9666666666667,"d":"1527.97"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1576.7166666666667,"d":"1576.72"},1515.75,1467,0.31549]
[496,"WIPRO",369.2,{"v":367.96666666666664,"d":"367.97"},{"v":364.5333333333333,"d":"364.53"},{"v":359.8666666666667,"d":"359.87"},{"v":356.43333333333334,"d":"356.43"},{"v":372.63333333333327,"d":"372.63"},{"v":376.06666666666655,"d":"376.07"},{"v":380.73333333333323,"d":"380.73"},371.4,363.3,76.94071]
[497,"WOCKPHARMA",441.45,{"v":441.48333333333335,"d":"441.48"},{"v":434.9666666666667,"d":"434.97"},{"v":428.48333333333335,"d":"428.48"},{"v":421.9666666666667,"d":"421.97"},{"v":447.9666666666667,"d":"447.97"},{"v":454.48333333333335,"d":"454.48"},{"v":460.9666666666667,"d":"460.97"},448,435,7.06054]
[498,"YESBANK",194.1,{"v":195.56666666666663,"d":"195.57"},{"v":188.68333333333328,"d":"188.68"},{"v":183.26666666666665,"d":"183.27"},{"v":176.3833333333333,"d":"176.38"},{"v":200.98333333333326,"d":"200.98"},{"v":207.86666666666665,"d":"207.87"},{"v":213.28333333333325,"d":"213.28"},202.45,190.15,677.94993]
[499,"ZEEL",380.2,{"v":377.79999999999995,"d":"377.80"},{"v":364.69999999999993,"d":"364.70"},{"v":349.2,"d":"349.20"},{"v":336.09999999999997,"d":"336.10"},{"v":393.2999999999999,"d":"393.30"},{"v":406.3999999999999,"d":"406.40"},{"v":421.89999999999986,"d":"421.90"},390.9,362.3,214.3453]
[500,"ZEELEARN",27.55,{"v":27.833333333333332,"d":"27.83"},{"v":26.066666666666663,"d":"26.07"},{"v":24.583333333333332,"d":"24.58"},{"v":22.816666666666663,"d":"22.82"},{"v":29.316666666666663,"d":"29.32"},{"v":31.083333333333336,"d":"31.08"},{"v":32.56666666666666,"d":"32.57"},29.6,26.35,2.81344]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-31",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":566641,"d":"566,641"},41.7,"BSE"]
["2019-01-31",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":556040,"d":"556,040"},42.12,"BSE"]
["2019-01-31",531502,"ESARIND","PRABHA VISHWAMANI TIWARI .","SELL",128619,0.81,"BSE"]
["2019-01-31",539009,"GBLIL","GAURISH SHANTILAL SHAH","SELL",71417,100.59,"BSE"]
["2019-01-31",539009,"GBLIL","GAURISH SHANTILAL SHAH","BUY",86795,100.68,"BSE"]
["2019-01-31",539009,"GBLIL","SUNIL LAXMINARAYAN JHA","SELL",46795,100.45,"BSE"]
["2019-01-31",539009,"GBLIL","SUNIL LAXMINARAYAN JHA","BUY",43732,100.64,"BSE"]
["2019-01-31",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",102000,100.93,"BSE"]
["2019-01-31",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",150000,100.45,"BSE"]
["2019-01-31",532773,"GLOBALVECT","PASHUPATI CAPITAL SERVICE PVT LTD","BUY",75000,57.5,"BSE"]
["2019-01-31",532773,"GLOBALVECT","PASHUPATI CAPITAL SERVICE PVT LTD","SELL",29,56.5,"BSE"]
["2019-01-31",532773,"GLOBALVECT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",75000,57.5,"BSE"]
["2019-01-31",506134,"INTELLCAP","SWAPNA GIRISH SATHE","BUY",1450000,7.15,"BSE"]
["2019-01-31",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":1442200,"d":"1,442,200"},7.15,"BSE"]
["2019-01-31",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":75000,"d":"75,000"},8.8,"BSE"]
["2019-01-31",530805,"OIVL","AMBE PROJECTS LIMITED","BUY",{"v":30000,"d":"30,000"},18.5,"BSE"]
["2019-01-31",530805,"OIVL","PUNIT SAMPAT","SELL",{"v":30000,"d":"30,000"},18.5,"BSE"]
["2019-01-31",530805,"OIVL","SWETAPUNIT SAMPAT","SELL",{"v":25000,"d":"25,000"},18.5,"BSE"]
["2019-01-31",532693,"PUNJLLOYD","IFCI LTD.","SELL",{"v":2965255,"d":"2,965,255"},2.6,"BSE"]
["2019-01-31",540590,"RIDDHICORP","MAULIK RAJENDRABHAI SHAH","BUY",{"v":24500,"d":"24,500"},61.5,"BSE"]
["2019-01-31",540590,"RIDDHICORP","CHAITALEE RAJANBHAI SHAH","SELL",{"v":24500,"d":"24,500"},47.21,"BSE"]
["2019-01-31",540590,"RIDDHICORP","SANJEEV VIJAYKUMAR DADDE","BUY",{"v":35000,"d":"35,000"},48.45,"BSE"]
["2019-01-31",540590,"RIDDHICORP","SANJEEV VIJAYKUMAR DADDE","SELL",{"v":35000,"d":"35,000"},57.55,"BSE"]
["2019-01-31",540590,"RIDDHICORP","TARUNKUMAR LAXMANBHAI RAJPUT","BUY",{"v":17500,"d":"17,500"},54.1,"BSE"]
["2019-01-31",540590,"RIDDHICORP","TARUNKUMAR LAXMANBHAI RAJPUT","SELL",{"v":17500,"d":"17,500"},54.66,"BSE"]
["2019-01-31",500366,"ROLTA","UNION BANK OF INDIA","SELL",{"v":1378515,"d":"1,378,515"},5.12,"BSE"]
["2019-01-31",530943,"SABTN","UNION BANK OF INDIA","SELL",{"v":229152,"d":"229,152"},4.09,"BSE"]
["2019-01-31",506906,"SCBL","NILIMA SATISH DEODHAR","BUY",74731,7.68,"BSE"]
["2019-01-31",539520,"SHAILJA","ANISH SAGGAR","SELL",32000,15.12,"BSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",1158869,138.6,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",1938159,141.51,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",1885931,140.14,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",2434271,140.51,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",2137823,140.67,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",5936169,140.69,"NSE"]
["2019-01-31","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",603831,238.57,"NSE"]
["2019-01-31","KEERTI","Keerti Know & Skill Ltd.","HITESH K KANANI HUF","BUY",42000,56.79,"NSE"]
["2019-01-31","PRIMESECU","Prime Securities Limited","K L B SECURITIES PVT LTD","BUY",200000,43.25,"NSE"]
["2019-01-31","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",2520636,2.7,"NSE"]
["2019-01-31","TARAJEWELS","Tara Jewels Limited","NAGANNAPRABHAKARAN","BUY",139655,0.8,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",2296709,139.06,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1938159,141.61,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",1885931,140.26,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",2434271,140.57,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",2137823,140.77,"NSE"]
["2019-01-31","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5936169,140.89,"NSE"]
["2019-01-31","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",603831,238.77,"NSE"]
["2019-01-31","KEERTI","Keerti Know & Skill Ltd.","KARNEE INVESTMENT PRIVATE LIMITED","SELL",26000,56.75,"NSE"]
["2019-01-31","PRIMESECU","Prime Securities Limited","GEETA CHETAN SHAH","SELL",200000,43.25,"NSE"]
["2019-01-31","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",3030913,2.72,"NSE"]
["2019-01-31","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",988802,2.74,"NSE"]
["2019-01-31","SETCO","Setco Automotive Ltd","SETCO ENGINEERING PRIVATE LIMITED","SELL",700000,30.55,"NSE"]
["2019-01-31","SUULD","Suumaya Lifestyle Limited","UNICON TIE UP PRIVATE LIMITED","SELL",144000,25.63,"NSE"]
["2019-01-31","TARAJEWELS","Tara Jewels Limited","NAGANNAPRABHAKARAN","SELL",89833,0.9,"NSE"]
["2019-01-31","TARAJEWELS","Tara Jewels Limited","PUNJAB NATIONAL BANK","SELL",200000,0.8,"NSE"]
["2019-01-31","TVVISION","TV Vision Limited","UNION BANK OF INDIA","SELL",190305,3.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":453,"n_cols":18,"rows_kept":453,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy{}",217,209,217,"235-240","Neutral",{"$f":"H10-F10","v":0},{"$f":"K10/F10","v":{"v":0,"d":"0.00%"}},"Neutral","2019-01-25",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy",77.3,73.7,73.5,"83-84","Loss of Rs.3.8/-",{"$f":"H12-F12","v":-3.799999999999997},{"$f":"K12/F12","v":{"v":-0.04915912031047862,"d":"-4.92%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy",2345,2222.2,2210,"2565-2585","Loss of Rs.135/-",{"$f":"H15-F15","v":-135},{"$f":"K15/F15","v":{"v":-0.057569296375266525,"d":"-5.76%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[7,"2019-01-04",null,"M&M","Buy",719,688,688,"770-780","Loss of Rs.31/-",{"$f":"H16-F16","v":-31},{"$f":"K16/F16","v":{"v":-0.043115438108484005,"d":"-4.31%"}},"Unsuccessful","2019-01-25",{"$nulls":3},"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",{"$f":"F17-H17","v":14.25},{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell",1905,1990,1847.5,"1780-1740","Profit of Rs.57.50/-",{"$f":"F18-H18","v":57.5},{"$f":"K18/F18","v":{"v":0.030183727034120734,"d":"3.02%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[10,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A10:M1505,6,0)","v":278.65},null,null,"R"]
[11,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280","Part Profit of Rs.42.50/-",{"$f":"F20-H20","v":42.5},{"$f":"K20/F20","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[12,"2019-01-29",null,"MARUTI","Buy","6570-6580",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A12:M1507,6,0)","v":6641.15},null,null,"R"]
[13,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3510,"3750-3800","Part Profit of Rs.110/-",{"$f":"H22-F22","v":110},{"$f":"K22/F22","v":{"v":0.03235294117647059,"d":"3.24%"}},"Successful","2019-01-31",{"$nulls":3},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"-M33*112","v":-8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy",19,8,24.5,"35-40","Profit of Rs.5.5/-",{"$f":"H57-F57","v":5.5},{"$f":"M57*K57","v":2062.5},375,"Successful","2019-01-25",null,null,"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
[11,"2019-01-24",null,"NIFTY 10900 CE JAN","Buy",66.5,40,77,130,"Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-01-24",null,null,"H"]
[12,"2019-01-24",null,"NIFTY 10850 CE JAN","Buy",92.5,68,104,140,"Profit of Rs.11.50/-",{"$f":"H60-F60","v":11.5},{"$f":"M60*K60","v":862.5},75,"Successful","2019-01-24",null,null,"H"]
[13,"2019-01-25",null,"NIFTY 10800 CE JAN","Buy",105.5,70,70,160,"Loss of Rs.35.50/-",-35.5,-2662.5,75,"UnSuccessful","2019-01-25",null,null,"R"]
[14,"2019-01-28",null,"BAJFINANCE 2650 JAN CE ","Buy",48.5,18,29,80,"Loss of Rs.19.50/-",{"$f":"H62-F62","v":-19.5},{"$f":"M62*K62","v":-4875},250,"UnSuccessful","2019-01-28",null,null,"H"]
[15,"2019-01-28",null,"NIFTY 10700 CE JAN","Buy",103,58,58,190,"Loss of Rs.45/-",-45,-3375,75,"UnSuccessful","2019-01-28",null,null,"R"]
[16,"2019-01-30",null,"NIFTY JAN 10700 CE","Buy",37,null,45.5,100,"Profit of Rs.8.50/-",8.5,637.5,75,"Successful","2019-01-31",null,null,"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy",207.5,200.7,198,"220-223","Loss of Rs.9.5/-",-9.5,{"v":-0.04578313253012048,"d":"-4.58%"},"UnSuccessful","2019-01-31",{"$nulls":3},"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
[13,"2019-01-25",null,"ENGINERSIN","Buy",119,113.8,113,"122-124","Loss of Rs.6/-",-6,{"v":-0.05042016806722689,"d":"-5.04%"},"UnSuccessful","2019-01-25",{"$nulls":3},"R"]
[14,"2019-01-25",null,"JSWSTEEL","Buy",281,272,270,"295-300","Loss of Rs.11/-",-11,{"v":-0.03914590747330961,"d":"-3.91%"},"UnSuccessful","2019-01-28",{"$nulls":3},"R"]
[15,"2019-01-25",null,"RADICO ","Buy",437.5,419,423,"470-480","Loss of Rs.14.50/-",{"$f":"H83-F83","v":-14.5},{"$f":"K83/F83","v":{"v":-0.03314285714285714,"d":"-3.31%"}},"UnSuccessful","2019-01-25",{"$nulls":3},"H"]
[16,"2019-01-25",null,"ASIANPAINT","Sell",1395,1444.4,1352.5,"1330-1320","Profit of Rs.42.50/-",{"$f":"F84-H84","v":42.5},{"$f":"K84/F84","v":{"v":0.03046594982078853,"d":"3.05%"}},"Successful","2019-01-25",{"$nulls":3},"R"]
[17,"2019-01-25",null,"GAIL","Buy",334,322.7,321,"350-355","Loss of Rs.13/-",{"$f":"H85-F85","v":-13},{"v":-0.038922155688622756,"d":"-3.89%"},"UnSuccessful","2019-01-29",{"$nulls":3},"R"]
[18,"2019-01-29",null,"UNIONBANK","Buy","80-81",77,null,"87-88","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy",374,364,364,"390-395","Loss of Rs 10/-",-10,{"$f":"K118/F118","v":{"v":-0.026737967914438502,"d":"-2.67%"}},null,null,"UnSuccessful","2019-01-24",null,"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy",213.5,208,208.5,225,"Loss of Rs.5/-",{"$f":"H138-F138","v":-5},null,{"$f":"N138*K138","v":-12500},2500,"UnSuccessful","2019-01-25",null,"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy",1440,1415,1415,"1480-1500","Loss of Rs.25/-",-25,null,-10000,400,"UnSuccessful","2019-01-25",null,"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy",1168.5,1145,1145,1220,"Loss of Rs.23.5/-",-23.5,null,-11750,500,"UnSuccessful","2019-01-25",null,"N"]
[49,"2019-01-24",null,"HDFC JAN FUT","Buy",1956,1935,1969,2000,"Profit of Rs.13/-",{"$f":"H143-F143","v":13},null,{"$f":"N143*K143","v":6500},500,"Successful","2019-01-24",null,"H"]
[50,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1990,2020,"Profit of Rs.17.5/-",{"$f":"H144-F144","v":17.5},null,{"$f":"N144*K144","v":8750},500,"Successful","2019-01-25",null,"H"]
[51,"2019-01-25",null,"AXISBANK JAN FUT","Sell",673,684,666.5,650,"Profit of Rs.6.50/-",{"$f":"F145-H145","v":6.5},null,7800,1200,"Successful","2019-01-25",null,"R"]
[52,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1950,2020,"Loss of Rs.22.5/-",{"$f":"H146-F146","v":-22.5},null,-11250,500,"UnSuccessful","2019-01-28",null,"H"]
[53,"2019-01-28",null,"TATACHEM JAN FUT","Buy",683,668,668,710,"Loss of Rs.15/-",{"$f":"H147-F147","v":-15},null,{"$f":"N147*K147","v":-11250},750,"UnSuccessful","2019-01-28",null,"N"]
[54,"2019-01-29",null,"TITAN JAN FUT","Buy",962,946,973,990,"Profit of Rs.11/-",{"$f":"H148-F148","v":11},null,8250,750,"Successful","2019-01-30",null,"N"]
[55,"2019-01-29",null,"ASIANPAINT JAN FUT","Sell",1394,1415,1381,1360,"Profit of Rs.13/-",{"$f":"F149-H149","v":13},null,7800,600,"Successful","2019-01-30",null,"R"]
[56,"2019-01-29",null,"KOTAKBANK JAN FUT","Buy",1266,1252,1248.5,"1290-1300","Loss of Rs.17.5/-",{"$f":"H150-F150","v":-17.5},null,{"$f":"N150*K150","v":-14000},800,"UnSuccessful","2019-01-30",null,"R"]
[57,"2019-01-30",null,"BIOCON FEB FUT","Buy",650,638,658.5,675,"Profit of Rs.8.5/-",{"$f":"H151-F151","v":8.5},null,7650,900,"Successful","2019-01-31",null,"N"]
[58,"2019-01-30",null,"HINDUNILVR FEB FUT","Buy",1759,1740,1740,1800,"Loss of Rs.19/-",{"$f":"H152-F152","v":-19},null,{"$f":"N152*K152","v":-11400},600,"UnSuccessful","2019-01-30",null,"H"]
[59,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy","750-753",735,null,780,"Open",{"$nulls":7},"H"]
[60,"2019-01-30",null,"RAYMOND FEB FUT","Buy","759-761",745,null,790,"Open",{"$nulls":7},"N"]
[61,"2019-01-31",null,"RELIANCE","Buy","1210-1220",1179,null,"1260-1280","Open",{"$nulls":7},"H"]
[62,"2019-01-31",null,"INFRATEL FEB FUT","Sell",295.5,302,290.5,280,"Profit of Rs.5/-",{"$f":"F156-H156","v":5},null,{"$f":"N156*K156","v":10000},2000,"Successful","2019-01-31",null,"R"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H254-F254","v":{"v":43.5,"d":"43.50"}},{"$f":"K254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K265/F265","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H278-F278","v":{"v":51,"d":"51.00"}},{"$f":"K278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H279-F279","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":107.5,"d":"107.50"}},{"$f":"K298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H303-F303","v":{"v":96.5,"d":"96.50"}},{"$f":"K303/F303","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H305-F305","v":{"v":-210,"d":"-210.00"}},{"$f":"K305/F305","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H313-F313","v":{"v":70,"d":"70.00"}},{"$f":"K313/F313","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":99,"d":"99.00"}},{"$f":"K315/F315","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H317-F317","v":{"v":164.5,"d":"164.50"}},{"$f":"K317/F317","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H318-F318","v":{"v":142.5,"d":"142.50"}},{"$f":"K318/F318","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":57,"d":"57.00"}},{"$f":"K320/F320","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H453-F453","v":18},null,{"$f":"N453*K453","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1630,"n_cols":14,"rows_kept":1630,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38,39,36.65,37.05,37.2,38,31586,1177024.15,"2019-01-31",429,"INE144J01027"]
["21STCENMGM","EQ",21.55,22,21.55,21.55,21.55,21.95,586,12685.25,"2019-01-31",17,"INE253B01015"]
["3IINFOTECH","EQ",3.35,3.45,3.25,3.35,3.35,3.3,2354456,7824461.3,"2019-01-31",865,"INE748C01020"]
["3MINDIA","EQ",20115,20395.9,20115,20151.6,20125.05,20146.45,464,9372244.55,"2019-01-31",277,"INE470A01017"]
["3PLAND","EQ",10.5,10.5,10.5,10.5,10.5,10.5,90,945,"2019-01-31",1,"INE105C01023"]
["5PAISA","EQ",247,254.05,240.75,242.75,240.75,244.1,1376,339778.15,"2019-01-31",161,"INE618L01018"]
["63MOONS","EQ",92.3,92.3,87.55,88.35,88.1,91.75,312524,27805116.25,"2019-01-31",5577,"INE111B01023"]
["8KMILES","EQ",126,126,126,126,126,120,70867,8929242,"2019-01-31",401,"INE650K01021"]
["A2ZINFRA","EQ",10.35,10.35,10.15,10.35,10.35,9.9,44512,459509.35,"2019-01-31",115,"INE619I01012"]
["AARTIDRUGS","EQ",594.8,609,580,588.95,585.5,591.25,7932,4716436.05,"2019-01-31",762,"INE767A01016"]
["AARTIIND","EQ",1608.55,1659.5,1608.55,1625.65,1625,1600.6,92067,150752048.25,"2019-01-31",12350,"INE769A01020"]
["AARVEEDEN","EQ",23.55,23.95,23.2,23.5,23.5,23.5,3146,73977.2,"2019-01-31",92,"INE273D01019"]
["AAVAS","EQ",843.8,869.85,835.6,853.85,868,830.75,13153,11158448.55,"2019-01-31",1312,"INE216P01012"]
["ABAN","EQ",66.1,67.7,65.05,67.15,66.8,66.25,361560,24024352.65,"2019-01-31",3474,"INE421A01028"]
["ABB","EQ",1260,1288.1,1251.3,1272.3,1270,1264.65,80557,102426595.35,"2019-01-31",5941,"INE117A01022"]
["ABBOTINDIA","EQ",8042.25,8094.95,8012.1,8070.1,8050,8042.25,2640,21289519.3,"2019-01-31",337,"INE358A01014"]
["ABCAPITAL","EQ",82.9,83,80.2,81,80.9,82.3,2286803,185283267.8,"2019-01-31",22656,"INE674K01013"]
["ABFRL","EQ",210,213.9,205,209.5,209.5,208.5,701118,146937842.6,"2019-01-31",12999,"INE647O01011"]
["ABSLNN50ET","EQ",287.33,287.33,287.33,287.33,287.33,289.4,7,2011.31,"2019-01-31",1,"INF209KB1B87"]
["ACC","EQ",1391.05,1428.8,1391.05,1423.35,1420,1386.6,837929,1184483140.15,"2019-01-31",21807,"INE012A01025"]
["ACCELYA","EQ",922.05,934.6,918.4,922.4,920,922.1,1466,1357521.75,"2019-01-31",207,"INE793A01012"]
["ACE","EQ",91.5,91.95,87.5,87.9,87.8,90.45,154377,13664525.95,"2019-01-31",2719,"INE731H01025"]
["ADANIENT","EQ",139.5,141.75,135,137.15,136,139.9,3498642,482472334.2,"2019-01-31",19195,"INE423A01024"]
["ADANIGAS","EQ",95.3,96,91,92.45,92.25,94.7,572228,53290927.85,"2019-01-31",3302,"INE399L01023"]
["ADANIGREEN","EQ",38,39.85,35,35.6,35.15,37.3,733194,27081467.4,"2019-01-31",3324,"INE364U01010"]
["ADANIPORTS","EQ",339.9,341.7,330.2,338.65,338,338.15,6403921,2146216220.85,"2019-01-31",77086,"INE742F01042"]
["ADANIPOWER","EQ",44.75,46.5,43.05,45.5,46.3,44.5,17642681,783569188.45,"2019-01-31",31674,"INE814H01011"]
["ADANITRANS","EQ",214.75,219.5,212.5,213.4,212.75,213.9,110080,23713213.4,"2019-01-31",3144,"INE931S01010"]
["ADFFOODS","EQ",244.35,246.95,240.55,242.3,241,243.2,12992,3168207.65,"2019-01-31",542,"INE982B01019"]
["ADHUNIK","EQ",1.95,1.95,1.9,1.9,1.9,1.95,25850,49485.3,"2019-01-31",47,"INE400H01019"]
["ADHUNIKIND","EQ",45.8,46,42,43.85,43.65,44.15,17162,751254.55,"2019-01-31",217,"INE452L01012"]
["ADLABS","EQ",9.6,9.6,9.1,9.2,9.2,9.3,125467,1156597.2,"2019-01-31",210,"INE172N01012"]
["ADORWELD","EQ",349.95,355,346.9,349.65,349,348.7,11112,3909485.45,"2019-01-31",757,"INE045A01017"]
["ADROITINFO","EQ",17,17.95,15.4,17.1,17,17.1,3130,52481.35,"2019-01-31",27,"INE737B01033"]
["ADSL","EQ",13.15,13.5,12.8,12.8,12.8,13,7062,91743.55,"2019-01-31",51,"INE102I01027"]
["ADVANIHOTR","EQ",70,74.5,70,72.25,73.8,69.65,33903,2467721.1,"2019-01-31",662,"INE199C01026"]
["ADVENZYMES","EQ",161.7,168,160.25,166.5,166,161.7,60544,10010684.2,"2019-01-31",1621,"INE837H01020"]
["AEGISCHEM","EQ",193,193,187.5,189.9,190.1,188.8,58676,11120738.15,"2019-01-31",3082,"INE208C01025"]
["AGARIND","EQ",162.95,168.8,158.4,168.8,168.8,157.75,325,52229.2,"2019-01-31",22,"INE204E01012"]
["AGCNET","EQ",116.8,116.95,114.25,116,115.35,116.75,16348,1891512.15,"2019-01-31",160,"INE676A01019"]
["AGLSL","EQ",63.3,67.7,63.3,64,63.5,65,6445,412784.4,"2019-01-31",84,"INE517U01013"]
["AGRITECH","EQ",55.4,56.45,54.15,56.45,56.45,53.8,10981,615354.2,"2019-01-31",163,"INE449G01018"]
["AHLEAST","EQ",237.05,246.95,235.2,236.9,242,239.45,943,228093.65,"2019-01-31",122,"INE926K01017"]
["AHLUCONT","EQ",269.75,286.95,269.6,280,278,267.8,10854,3027320.45,"2019-01-31",791,"INE758C01029"]
["AHLWEST","EQ",309,375.95,306.05,341.9,374,314.3,4528,1505967.6,"2019-01-31",144,"INE915K01010"]
["AIAENG","EQ",1618.85,1633.85,1590.5,1607.2,1599.85,1625.05,18963,30587388.05,"2019-01-31",3630,"INE212H01026"]
["AIFL","EQ",15.75,17.35,15.75,17.35,17.35,16.55,187510,3143433.45,"2019-01-31",379,"INE428O01016"]
["AIONJSW","EQ",34.75,37.2,34.05,35.15,35.05,34.55,23413,830367.9,"2019-01-31",242,"INE743C01021"]
["AJANTPHARM","EQ",1035,1075,1009,1020.65,1021,1088.85,1573401,1626448341.9,"2019-01-31",50697,"INE031B01049"]
["AJMERA","EQ",172.45,183,168.05,180.15,179,171.25,182338,32287694.55,"2019-01-31",3761,"INE298G01027"]
["AKSHARCHEM","EQ",396.15,406,391.95,396.8,398.45,397.85,2019,800405.9,"2019-01-31",177,"INE542B01011"]
["AKSHOPTFBR","EQ",21.4,22.05,21.25,21.8,21.8,21.1,463225,10010981.75,"2019-01-31",1926,"INE523B01011"]
["AKZOINDIA","EQ",1735,1783.95,1725,1759.85,1740,1728.5,5882,10266960.2,"2019-01-31",638,"INE133A01011"]
["ALANKIT","EQ",29.5,30.25,29.2,29.95,29.8,29,901280,26913443.95,"2019-01-31",1305,"INE914E01040"]
["ALBERTDAVD","EQ",380,385,372,375.35,377,375.15,2812,1058899.65,"2019-01-31",155,"INE155C01010"]
["ALBK","EQ",45.1,46.15,44.8,45.15,45.15,44.9,9523555,431540519.75,"2019-01-31",22392,"INE428A01015"]
["ALCHEM","BE",2.45,2.65,2.45,2.45,2.45,2.55,3426,8476.95,"2019-01-31",17,"INE964B01033"]
["ALEMBICLTD","EQ",41.05,41.75,40.5,40.9,40.8,41.7,118314,4851736.5,"2019-01-31",1158,"INE426A01027"]
["ALICON","EQ",545.1,568.9,542,550,550,548.75,2158,1197599.15,"2019-01-31",230,"INE062D01024"]
["ALKALI","EQ",51.75,51.75,48.55,49.25,48.55,49.35,1980,98421.15,"2019-01-31",98,"INE773I01017"]
["ALKEM","EQ",1840,1912.95,1840,1883.2,1882,1869.5,63904,119971741.15,"2019-01-31",2448,"INE540L01014"]
["ALKYLAMINE","EQ",754,758.4,740,751.6,752.5,750.8,10553,7915762.85,"2019-01-31",441,"INE150B01021"]
["ALLCARGO","EQ",107.4,107.75,105.15,105.55,105.15,106.75,25816,2743690.15,"2019-01-31",454,"INE418H01029"]
["ALLSEC","EQ",185.25,185.35,180.15,182.95,184,184.7,3940,717611.9,"2019-01-31",301,"INE835G01018"]
["ALMONDZ","EQ",22,23.9,21.2,22.45,23.2,22.15,1098,25056.8,"2019-01-31",41,"INE326B01027"]
["ALOKTEXT","EQ",4,4,3.85,3.85,3.85,3.85,2291105,9010858.45,"2019-01-31",953,"INE270A01011"]
["ALPA","EQ",24,25.8,23.85,24.65,24.8,23.8,53344,1328172.4,"2019-01-31",501,"INE385I01010"]
["ALPHAGEO","EQ",470.05,476.2,462,464.3,462,470.9,2389,1114251.5,"2019-01-31",270,"INE137C01018"]
["AMARAJABAT","EQ",746,759.25,739.15,744.95,750,751.8,320601,239614932.2,"2019-01-31",15964,"INE885A01032"]
["AMBER","EQ",749.2,758,735,742.35,748.1,749.2,7238,5388447.5,"2019-01-31",620,"INE371P01015"]
["AMBIKCO","EQ",1132.1,1145,1132.1,1143.4,1144.8,1139.25,2008,2295545.45,"2019-01-31",178,"INE540G01014"]
["AMBUJACEM","EQ",205.7,212,204.45,209.9,210.05,204.65,7669625,1606791440.35,"2019-01-31",39337,"INE079A01024"]
["AMDIND","EQ",22.25,22.45,21.85,22,21.95,22,5245,115917.65,"2019-01-31",60,"INE005I01014"]
["AMJLAND","EQ",19.5,20.3,19.5,20.05,20.1,19.55,2245,44781.2,"2019-01-31",43,"INE606A01024"]
["AMRUTANJAN","EQ",308.2,312.75,303,305.25,305,308.05,16752,5146278.5,"2019-01-31",895,"INE098F01031"]
["ANANTRAJ","EQ",32.15,33.7,32.05,33.4,33.3,32.1,170637,5590629.85,"2019-01-31",868,"INE242C01024"]
["ANDHRABANK","EQ",26.1,26.1,24.85,25.25,25.05,25.9,1503528,38290645.4,"2019-01-31",5219,"INE434A01013"]
["ANDHRACEMT","EQ",4.65,4.7,4.55,4.55,4.6,4.65,63299,291631.1,"2019-01-31",169,"INE666E01012"]
["ANDHRSUGAR","EQ",310,312,306,308.35,309.7,305.05,9967,3076086.2,"2019-01-31",528,"INE715B01013"]
["ANGIND","BE",0.95,0.95,0.9,0.9,0.9,0.9,4879,4614.55,"2019-01-31",5,"INE017D01010"]
["ANIKINDS","EQ",18.45,18.45,16.6,16.95,16.6,17.35,8681,148648,"2019-01-31",81,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.4,0.45,0.45,46861,21931.9,"2019-01-31",27,"INE106I01010"]
["ANSALAPI","EQ",11.1,12.25,11,12,11.9,11.1,155310,1803593.95,"2019-01-31",599,"INE436A01026"]
["ANSALHSG","EQ",11.8,12.5,11.45,12.3,12.25,11.9,155597,1862281.9,"2019-01-31",674,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,1200,545,"2019-01-31",3,"INE414B01021"]
["APARINDS","EQ",618.3,624,615,621.7,619,615.7,9670,5994924.25,"2019-01-31",315,"INE372A01015"]
["APCL","EQ",105.6,112.8,105.6,110,108.9,107.3,1043,115076.45,"2019-01-31",57,"INE071F01012"]
["APCOTEXIND","EQ",474.95,474.95,453.75,459.3,456,472.75,5224,2420663.9,"2019-01-31",387,"INE116A01024"]
["APEX","EQ",298,357.3,297.75,354.15,352.1,297.75,818432,282354376.35,"2019-01-31",18915,"INE346W01013"]
["APLAPOLLO","EQ",1109.1,1128.1,1089.55,1110.3,1125,1110.8,9692,10671615.25,"2019-01-31",848,"INE702C01019"]
["APLLTD","EQ",599.95,609.9,586.7,593.65,593,599.25,38267,23015965,"2019-01-31",3055,"INE901L01018"]
["APOLLO","EQ",118,119.55,115,116.75,116.5,116.65,7291,849874.35,"2019-01-31",280,"INE713T01010"]
["APOLLOHOSP","EQ",1315,1334,1313.35,1325.65,1325,1319.6,471658,623931942.2,"2019-01-31",24911,"INE437A01024"]
["APOLLOTYRE","EQ",205.3,205.3,199.3,204.35,204.5,203.3,1795751,363710050.55,"2019-01-31",30793,"INE438A01022"]
["APOLSINHOT","BE",901,950,881,902.95,899,923.65,966,872344.75,"2019-01-31",78,"INE451F01024"]
["APTECHT","EQ",169.05,173.5,166.25,170.15,170,169.6,185034,31450392.2,"2019-01-31",5035,"INE266F01018"]
["ARCHIDPLY","EQ",36.25,42.45,36.25,38.5,38.6,36,60526,2394368.6,"2019-01-31",1450,"INE877I01016"]
["ARCHIES","EQ",27.5,28.05,27,27.5,27.6,27.7,33258,913346.6,"2019-01-31",296,"INE731A01020"]
["ARCOTECH","EQ",6.1,6.15,5.7,5.7,5.7,6,60344,346162.55,"2019-01-31",170,"INE574I01035"]
["ARIES","EQ",93.7,93.7,88.8,92.15,92.8,88.7,28168,2572134.2,"2019-01-31",506,"INE298I01015"]
["ARIHANT","EQ",36.8,39.65,32.2,34.15,34.15,33.15,7207,260011.85,"2019-01-31",124,"INE413D01011"]
["ARIHANTSUP","EQ",51.8,52,50.3,50.8,50.45,50.95,15248,776810.05,"2019-01-31",188,"INE643K01018"]
["ARMANFIN","EQ",380,380,368.7,370.5,368.7,367,1458,542525.65,"2019-01-31",40,"INE109C01017"]
["AROGRANITE","EQ",49.6,50.95,47.1,49.5,49.55,49.8,16219,787957.75,"2019-01-31",275,"INE210C01013"]
["ARROWGREEN","BE",100,100.85,94.1,98.15,98,96.75,2058,201142.3,"2019-01-31",51,"INE570D01018"]
["ARROWTEX","EQ",16.9,16.9,16.5,16.65,16.65,16.25,5451,91161.3,"2019-01-31",36,"INE933J01015"]
["ARSHIYA","EQ",29.8,30.1,28.55,29.55,29.95,28.85,51104,1510310.8,"2019-01-31",656,"INE968D01022"]
["ARSSINFRA","EQ",31,31.75,30.2,30.4,31.45,31,4084,125615.45,"2019-01-31",37,"INE267I01010"]
["ARVIND","EQ",91.35,91.95,88,88.15,88.4,91,2464301,219198507.05,"2019-01-31",11192,"INE034A01011"]
["ARVSMART","EQ",138.8,138.8,123.95,124.65,125.4,120,145008,18623769.8,"2019-01-31",2213,"INE034S01021"]
["ASAHIINDIA","EQ",256.3,256.3,255,255.1,255,255,10470,2671722.95,"2019-01-31",225,"INE439A01020"]
["ASAHISONG","EQ",185.05,187.85,183,184.35,183.2,186.7,4600,849232.8,"2019-01-31",197,"INE228I01012"]
["ASAL","EQ",57,57.5,55.8,56.05,55.8,55.4,9016,511968.4,"2019-01-31",116,"INE900C01027"]
["ASHAPURMIN","EQ",26.5,26.8,26.1,26.35,26.5,26.2,19045,501760.95,"2019-01-31",245,"INE348A01023"]
["ASHIANA","EQ",109.35,115.5,109.35,114.35,114.8,110.4,14890,1681964.45,"2019-01-31",324,"INE365D01021"]
["ASHIMASYN","BE",13.5,14.25,13.4,14.25,14.1,13.6,58319,822223.6,"2019-01-31",76,"INE440A01010"]
["ASHOKA","EQ",126.85,127.5,118,119.7,119.35,121.85,198591,24344810.15,"2019-01-31",2921,"INE442H01029"]
["ASHOKLEY","EQ",81.3,82.2,79.55,81.3,81.6,80.95,36294901,2942446999.25,"2019-01-31",99490,"INE208A01029"]
["ASIANHOTNR","EQ",143.25,149.9,143.25,147.95,149,143,3204,470079.55,"2019-01-31",39,"INE363A01022"]
["ASIANPAINT","EQ",1400,1415,1391.05,1412.6,1407,1390.4,1256050,1767238319.5,"2019-01-31",67665,"INE021A01026"]
["ASIANTILES","EQ",153.25,159,153,157.1,156.05,154.55,49051,7649667.25,"2019-01-31",1122,"INE022I01019"]
["ASPINWALL","EQ",155.6,157,154.1,157,157,153.25,1442,225954.1,"2019-01-31",17,"INE991I01015"]
["ASSAMCO","EQ",1.8,1.85,1.75,1.8,1.8,1.8,213316,376921.55,"2019-01-31",119,"INE442A01024"]
["ASTEC","EQ",522.2,522.2,506.55,511.85,514.8,507.8,4159,2129658.2,"2019-01-31",262,"INE563J01010"]
["ASTERDM","EQ",153,155.3,152.05,155,155,152.95,13409,2067620,"2019-01-31",845,"INE914M01019"]
["ASTRAL","EQ",1120,1142,1112.9,1131.2,1142,1126.35,20992,23696862.9,"2019-01-31",5418,"INE006I01046"]
["ASTRAMICRO","EQ",77.8,79.15,75.6,78.4,78,77.35,242522,18870988.1,"2019-01-31",2208,"INE386C01029"]
["ASTRAZEN","EQ",1602.05,1615,1600,1601.7,1600,1600.95,3038,4870930.4,"2019-01-31",326,"INE203A01020"]
["ASTRON","EQ",117,120,116.95,118.95,117.7,117.8,140056,16564080.5,"2019-01-31",1611,"INE646X01014"]
["ATFL","EQ",557.85,569,542,560.3,556.05,548.75,5851,3236858.7,"2019-01-31",448,"INE209A01019"]
["ATLANTA","EQ",18.25,18.65,18.05,18.3,18.5,18.7,107151,1970268.15,"2019-01-31",2910,"INE285H01022"]
["ATLASCYCLE","BE",73.15,76.7,73.15,74.5,74.5,76.8,1050,78017.9,"2019-01-31",26,"INE446A01025"]
["ATUL","EQ",3519,3543.95,3450,3466.2,3464,3497.85,16907,59342964.1,"2019-01-31",2334,"INE100A01010"]
["ATULAUTO","EQ",308.9,309.9,303,305.55,304.35,304.5,13438,4110484.2,"2019-01-31",812,"INE951D01028"]
["AUBANK","EQ",590,594.8,581.65,584.25,584.6,586.8,257833,151782389.3,"2019-01-31",15808,"INE949L01017"]
["AURIONPRO","EQ",118,124,117.55,119.35,118,121.4,8740,1042927.45,"2019-01-31",286,"INE132H01018"]
["AUROPHARMA","EQ",779.05,790,777.1,787.8,785.2,778.3,1513974,1187658037.1,"2019-01-31",37021,"INE406A01037"]
["AUSOMENT","EQ",39.35,39.9,37.45,37.75,37.45,39.05,4955,188489.9,"2019-01-31",64,"INE218C01016"]
["AUTOAXLES","EQ",1144,1166.9,1116.5,1125.25,1129,1144.15,8908,10188611.85,"2019-01-31",1263,"INE449A01011"]
["AUTOIND","EQ",64.7,64.7,62,63.05,63.4,62.25,4083,256372.35,"2019-01-31",168,"INE718H01014"]
["AUTOLITIND","EQ",37.5,38.05,36.65,37.4,36.85,37.8,1870,70035.9,"2019-01-31",56,"INE448A01013"]
["AVADHSUGAR","EQ",363,369.8,357,358.4,358.95,363.25,8908,3231147.2,"2019-01-31",625,"INE349W01017"]
["AVANTIFEED","EQ",318.4,361.5,315,356.7,355.65,316.45,2182722,759129878.25,"2019-01-31",56401,"INE871C01038"]
["AVTNPL","EQ",23.95,23.95,22.7,23.3,23.35,22.6,22256,518813.8,"2019-01-31",201,"INE488D01021"]
["AXISBANK","EQ",697.25,726.85,689.05,722.7,720.8,690.95,35239544,25095269694.65,"2019-01-31",386855,"INE238A01034"]
["AXISCADES","EQ",62,64.7,60.25,62.25,62.15,59.75,81983,5153124.25,"2019-01-31",1780,"INE555B01013"]
["AXISGOLD","EQ",2893.6,2893.6,2860.05,2869.3,2869.3,2870.4,372,1067850.25,"2019-01-31",63,"INF846K01347"]
["AXISNIFTY","EQ",1085.74,1086.74,1085.74,1086.74,1086.74,1080.35,12,13030.88,"2019-01-31",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35,35,34.05,34.7,34.8,34.45,6057,210371.7,"2019-01-31",54,"INE193B01039"]
["BAFNAPHARM","EQ",10.7,11.2,10.1,10.5,10.55,10.7,25798,273210.5,"2019-01-31",201,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.55,4.4,4.45,4.5,4.4,56789,252411.15,"2019-01-31",146,"INE116D01028"]
["BAJAJ-AUTO","EQ",2501.15,2570,2461.1,2554.55,2563,2499.7,1102133,2769425834.55,"2019-01-31",75066,"INE917I01010"]
["BAJAJCON","EQ",353.95,357,350.4,354.1,353.25,351.35,127250,44706917.85,"2019-01-31",1346,"INE933K01021"]
["BAJAJELEC","EQ",451.05,468,447.35,458.2,458.6,456.7,287725,132455234.15,"2019-01-31",9350,"INE193E01025"]
["BAJAJFINSV","EQ",6244.2,6268.9,6050,6091.9,6109,6247.2,377632,2304783756.65,"2019-01-31",48045,"INE918I01018"]
["BAJAJHIND","EQ",8.15,8.15,7.8,8.05,8,8.1,1080384,8665449.05,"2019-01-31",1136,"INE306A01021"]
["BAJAJHLDNG","EQ",2836.05,2879.7,2815,2847.05,2848.8,2852.65,28439,81130995,"2019-01-31",1902,"INE118A01012"]
["BAJFINANCE","EQ",2608,2608,2526,2574.85,2581.1,2595.5,2083418,5349249189.15,"2019-01-31",109891,"INE296A01024"]
["BALAJITELE","EQ",87.45,93.5,85.3,90.85,91.25,86.5,71049,6483374.75,"2019-01-31",1402,"INE794B01026"]
["BALAMINES","EQ",453.85,453.85,415,419.85,417,425.05,15996,6785691.7,"2019-01-31",833,"INE050E01027"]
["BALKRISHNA","EQ",39.4,40.9,39.3,39.8,39.7,39.85,7534,301470.9,"2019-01-31",121,"INE875R01011"]
["BALKRISIND","EQ",811,816.5,807.75,810.6,813.4,811.55,614464,497854552,"2019-01-31",14921,"INE787D01026"]
["BALLARPUR","EQ",3.7,3.7,3.55,3.65,3.6,3.7,961698,3499452.9,"2019-01-31",647,"INE294A01037"]
["BALMLAWRIE","EQ",189.5,190,186.2,188.2,187.3,186.4,24546,4622908.75,"2019-01-31",810,"INE164A01016"]
["BALPHARMA","EQ",74.95,75,72.8,73.05,73,74.45,7365,541496.2,"2019-01-31",167,"INE083D01012"]
["BALRAMCHIN","EQ",102,102.5,100,101.9,102.15,101.05,749045,75921650.7,"2019-01-31",4163,"INE119A01028"]
["BANARBEADS","EQ",45.25,45.5,44.2,45.45,45.45,45,1940,87451.5,"2019-01-31",160,"INE655B01011"]
["BANARISUG","EQ",1426.55,1490,1426.55,1475.8,1484,1440.5,414,602626.55,"2019-01-31",33,"INE459A01010"]
["BANCOINDIA","EQ",170.65,171.9,169.05,169.35,169.05,169.95,14019,2384391.7,"2019-01-31",306,"INE213C01025"]
["BANDHANBNK","EQ",410,410,397,403.95,404.5,405.95,957862,387149883.95,"2019-01-31",23271,"INE545U01014"]
["BANG","EQ",55.45,56.6,54.85,55.75,55.05,55.4,43801,2449126.3,"2019-01-31",343,"INE863I01016"]
["BANKBARODA","EQ",114.4,114.95,110.55,112.45,112.8,113.7,14842463,1663341963,"2019-01-31",56264,"INE028A01039"]
["BANKBEES","EQ",2770,2782.5,2728.8,2779.22,2777,2734.63,26649,73829057.48,"2019-01-31",754,"INF732E01078"]
["BANKINDIA","EQ",99.4,104.7,97.3,102.8,103.7,99.15,13627828,1363990275.85,"2019-01-31",42493,"INE084A01016"]
["BANSWRAS","EQ",71.05,72.85,70,70.05,70,71.05,655,46108.55,"2019-01-31",22,"INE629D01012"]
["BARTRONICS","EQ",6.5,6.95,6.15,6.35,6.5,6.5,22746,146005.15,"2019-01-31",63,"INE855F01034"]
["BASF","EQ",1335.45,1379,1332.1,1352.7,1361,1355.6,12835,17356329.15,"2019-01-31",1673,"INE373A01013"]
["BASML","EQ",198,199,190.15,195.95,192,194.45,1758,342901.9,"2019-01-31",29,"INE186H01014"]
["BATAINDIA","EQ",1107.6,1126.85,1087.1,1118.6,1120,1103.8,568576,628312270.9,"2019-01-31",16826,"INE176A01028"]
["BAYERCROP","EQ",4386.8,4449.8,4328.05,4377.55,4400,4356.6,5060,22200605.4,"2019-01-31",2821,"INE462A01022"]
["BBL","EQ",1093.55,1149.8,1084.65,1125.8,1119.15,1090.7,8715,9771170.8,"2019-01-31",863,"INE464A01028"]
["BBTC","EQ",1207.9,1219,1201.1,1205.25,1203.25,1195.9,64027,77404891.9,"2019-01-31",3367,"INE050A01025"]
["BCG","EQ",2.95,3.45,2.8,3.15,3.2,2.9,1273734,3942889.05,"2019-01-31",568,"INE425B01027"]
["BDL","EQ",265,265,256.25,258.05,256.3,258.65,9821,2534654.75,"2019-01-31",680,"INE171Z01018"]
["BEARDSELL","EQ",18,18,16.65,16.85,17.25,17.15,1179,19938.2,"2019-01-31",28,"INE520H01022"]
["BEDMUTHA","EQ",20.65,21.9,20.65,21.2,21.2,21.1,5479,116195.4,"2019-01-31",29,"INE844K01012"]
["BEL","EQ",87.6,88,83.35,83.65,83.7,84,29020309,2453001164.7,"2019-01-31",91365,"INE263A01024"]
["BEML","EQ",800,819.85,785.05,794.15,794,796.35,2099187,1686483378.05,"2019-01-31",46720,"INE258A01016"]
["BEPL","EQ",70.2,72.45,67.4,68.55,68.2,69.5,425822,29369465,"2019-01-31",4754,"INE922A01025"]
["BERGEPAINT","EQ",320,321.4,313.65,318.75,317.6,317,1042566,330991367.3,"2019-01-31",15697,"INE463A01038"]
["BFINVEST","EQ",215.9,227,211,219.8,220,214,172757,38160000.05,"2019-01-31",4850,"INE878K01010"]
["BFUTILITIE","EQ",197.85,207.55,193.5,200.75,200.65,197.05,550298,110960327.05,"2019-01-31",13183,"INE243D01012"]
["BGLOBAL","BE",2.85,2.85,2.65,2.65,2.7,2.75,2185,5841.95,"2019-01-31",11,"INE224M01013"]
["BGRENERGY","EQ",54.3,55.2,54,54.6,55,54.35,30487,1665686.5,"2019-01-31",400,"INE661I01014"]
["BHAGERIA","EQ",237.9,240.95,231,231.55,231,237,5306,1236207.45,"2019-01-31",278,"INE354C01027"]
["BHAGYANGR","EQ",34.35,34.75,32.45,33.25,33.2,33.05,4787,159204,"2019-01-31",54,"INE458B01036"]
["BHAGYAPROP","EQ",28.2,30.05,28.2,29,29,28.85,2039,58817.5,"2019-01-31",15,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.85,1.9,1.95,1.95,131897,252031.55,"2019-01-31",147,"INE474E01029"]
["BHARATFIN","EQ",954.4,956.45,927.8,946.3,945.15,932.3,907510,857973919.05,"2019-01-31",23892,"INE180K01011"]
["BHARATFORG","EQ",477.6,496,476.5,493,490.2,475.3,2264567,1108107524.45,"2019-01-31",36669,"INE465A01025"]
["BHARATGEAR","EQ",155.95,159.9,155,157.85,159,154.45,8307,1306969.7,"2019-01-31",270,"INE561C01019"]
["BHARATRAS","EQ",3615,4293.3,3578,4293.3,4293.3,3577.75,12070,49939465.75,"2019-01-31",2822,"INE838B01013"]
["BHARATWIRE","EQ",60.05,60.35,59.6,60,60,60,20001,1199851.55,"2019-01-31",140,"INE316L01019"]
["BHARTIARTL","EQ",304.5,310.45,303.15,306.4,305.9,303.7,8555853,2617313200.2,"2019-01-31",92382,"INE397D01024"]
["BHEL","EQ",64.5,65,63.7,64.7,64.5,63.9,12325961,794681065.65,"2019-01-31",24228,"INE257A01026"]
["BIGBLOC","EQ",29,29.5,28.1,28.95,28.95,28.55,3759,108793.4,"2019-01-31",31,"INE412U01017"]
["BIL","EQ",225,225,215.2,217.45,215.75,227.9,5628,1221870.15,"2019-01-31",141,"INE828A01016"]
["BILENERGY","BE",0.9,0.9,0.8,0.9,0.9,0.85,442728,373703.6,"2019-01-31",169,"INE607L01029"]
["BINANIIND","EQ",47,47.5,42.9,44.9,44.8,47.05,86775,3878255.65,"2019-01-31",990,"INE071A01013"]
["BINDALAGRO","EQ",15.45,15.8,15.25,15.4,15.55,15.4,17624,272667.8,"2019-01-31",112,"INE143A01010"]
["BIOCON","EQ",650,655.35,646,648.3,650.9,646.1,953052,619236766.95,"2019-01-31",33112,"INE376G01013"]
["BIOFILCHEM","BE",6.7,6.95,6.7,6.95,6.95,6.95,1697,11401.15,"2019-01-31",7,"INE829A01014"]
["BIRLACABLE","EQ",169.6,176.6,169.6,173.75,174,168.9,85017,14737110.9,"2019-01-31",1984,"INE800A01015"]
["BIRLACORPN","EQ",487,493.9,483.95,486.1,485,489.9,61407,30022011.35,"2019-01-31",2557,"INE340A01012"]
["BIRLAMONEY","BE",47,47.25,44.6,46.65,46.7,45.1,12692,591522.45,"2019-01-31",177,"INE865C01022"]
["BKMINDST","EQ",6.6,6.6,6.05,6.45,6.5,6.35,2568,16509,"2019-01-31",12,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.8,5.25,5.25,5.55,5.35,4532,24416.85,"2019-01-31",21,"INE791A01024"]
["BLISSGVS","EQ",148.9,161.6,148.9,156.2,155,148.1,2018321,314628813.7,"2019-01-31",10558,"INE416D01022"]
["BLKASHYAP","EQ",19.45,20.5,19.05,19.45,19.4,19.9,180931,3544988.1,"2019-01-31",628,"INE350H01032"]
["BLS","EQ",103.8,105.8,103.05,104.4,103.75,104.55,56569,5899696.8,"2019-01-31",949,"INE153T01027"]
["BLUEBLENDS","EQ",3.8,3.85,3.55,3.55,3.6,3.7,6225,23378.35,"2019-01-31",25,"INE113O01014"]
["BLUEDART","EQ",3055,3204.45,3050,3188.85,3204.45,3006.3,12849,40401413.85,"2019-01-31",2171,"INE233B01017"]
["BLUESTARCO","EQ",601.05,605.45,592,595.4,592.4,599.65,9423,5644243.55,"2019-01-31",1187,"INE472A01039"]
["BODALCHEM","EQ",104.1,107.3,103.65,106.65,107.2,104.1,60087,6400306.3,"2019-01-31",785,"INE338D01028"]
["BOMDYEING","EQ",108,112.4,106.8,112.3,112.4,107.05,744893,81908987.9,"2019-01-31",6115,"INE032A01023"]
["BOROSIL","EQ",214.2,216.55,210.2,211.5,211.95,214.5,25551,5429359.7,"2019-01-31",939,"INE666D01022"]
["BOSCHLTD","EQ",18600,18920,18430,18851.7,18900,18454.1,21091,394320749.9,"2019-01-31",10282,"INE323A01026"]
["BPCL","EQ",340.75,351,338.1,345.45,347,342.7,7819453,2698728768.95,"2019-01-31",74441,"INE029A01011"]
["BPL","EQ",36.95,37.5,36.5,37,37.25,36.65,84358,3122237.85,"2019-01-31",822,"INE110A01019"]
["BRFL","EQ",8.05,8.15,7.75,7.9,7.9,8,56700,446831.8,"2019-01-31",164,"INE589G01011"]
["BRIGADE","EQ",209,211.95,209,210.45,210,208.65,49477,10410203.95,"2019-01-31",2380,"INE791I01019"]
["BRITANNIA","EQ",3231.95,3231.95,3189.2,3197.7,3195,3208.8,255273,817342937.35,"2019-01-31",30247,"INE216A01030"]
["BRNL","EQ",80.1,84,80.1,83,83,81.2,8754,722790.1,"2019-01-31",488,"INE727S01012"]
["BROOKS","EQ",52.8,52.8,51.1,51.5,51.4,51.6,12539,647345.05,"2019-01-31",219,"INE650L01011"]
["BSE","EQ",590,592.15,587.05,589.45,590.85,589,44224,26037458.1,"2019-01-31",1974,"INE118H01025"]
["BSELINFRA","EQ",1.85,2,1.75,1.85,1.85,1.85,44217,80157.85,"2019-01-31",67,"INE395A01016"]
["BSL","EQ",48.45,49.5,46.5,46.95,46.5,47.9,4622,219299.55,"2019-01-31",125,"INE594B01012"]
["BSLGOLDETF","EQ",3033,3033,3005,3005,3005,3002.75,18,54162,"2019-01-31",4,"INF209K01HT2"]
["BSLNIFTY","EQ",115.99,117.39,115,116.6,117,112.05,119,13819.21,"2019-01-31",11,"INF209K01IR4"]
["BURNPUR","EQ",3.2,3.3,3.05,3.1,3.1,3.2,94625,299191.5,"2019-01-31",191,"INE817H01014"]
["BUTTERFLY","EQ",236.75,240,229.3,233.85,231.2,236.45,12569,2933379.1,"2019-01-31",538,"INE295F01017"]
["BYKE","EQ",42.95,43,39.5,39.9,40,41.95,82397,3330185.35,"2019-01-31",1450,"INE319B01014"]
["CADILAHC","EQ",320,322.85,317.45,318.95,318.35,319.15,982622,314013633.75,"2019-01-31",23577,"INE010B01027"]
["CALSOFT","EQ",19.95,20.2,19.05,19.5,19.5,19.25,5134,100921.1,"2019-01-31",57,"INE526B01014"]
["CAMLINFINE","EQ",51.25,51.95,50.75,51.15,51.2,51.45,166908,8580288.85,"2019-01-31",2299,"INE052I01032"]
["CANBK","EQ",251.65,252.25,245.8,250.15,250.45,249.75,4522100,1126728491.65,"2019-01-31",33750,"INE476A01014"]
["CANDC","EQ",25.05,25.55,24.25,24.6,24.55,24.65,23051,573574.05,"2019-01-31",143,"INE874H01015"]
["CANFINHOME","EQ",254.1,254.55,244.7,250.7,251.95,252.1,737326,183918768.3,"2019-01-31",11183,"INE477A01020"]
["CANTABIL","EQ",136.4,149,136.4,144.35,145,137.4,63047,9040758.7,"2019-01-31",878,"INE068L01016"]
["CAPACITE","EQ",210.95,213.55,208.05,212.2,213,210,23742,5013846.7,"2019-01-31",1400,"INE264T01014"]
["CAPLIPOINT","EQ",344,365,336,363.15,365,336.3,77132,27544135.4,"2019-01-31",2881,"INE475E01026"]
["CAPTRUST","BE",211.85,211.85,200,200,200,205,206,42015.6,"2019-01-31",12,"INE707C01018"]
["CARBORUNIV","EQ",351.65,353.35,348.1,349.45,348.15,351.65,15265,5349611.55,"2019-01-31",1107,"INE120A01034"]
["CAREERP","EQ",70.9,71.4,68.5,69.3,69.5,69,3676,255693.65,"2019-01-31",66,"INE521J01018"]
["CARERATING","EQ",1011.85,1016.8,987.55,990.55,991.85,1005.7,20306,20230500.6,"2019-01-31",6784,"INE752H01013"]
["CASTEXTECH","EQ",1,1,0.95,0.95,1,0.95,419837,413346.55,"2019-01-31",290,"INE068D01021"]
["CASTROLIND","EQ",166,166.4,156.65,158.65,158.6,163.15,5151093,826590316.95,"2019-01-31",49916,"INE172A01027"]
["CCCL","EQ",2.1,2.1,1.95,2,2,2.05,37657,74271.45,"2019-01-31",39,"INE429I01024"]
["CCHHL","EQ",6.55,7,6.55,6.75,6.7,6.75,27151,183883.3,"2019-01-31",79,"INE652F01027"]
["CCL","EQ",264.4,269,264.4,268.05,269,265.65,6278,1681430.15,"2019-01-31",254,"INE421D01022"]
["CDSL","EQ",219.5,220,216.55,218,217.9,217.95,186826,40818452.45,"2019-01-31",2740,"INE736A01011"]
["CEATLTD","EQ",1081.05,1093.65,1059.05,1086.05,1080.15,1086.1,666615,716672785.05,"2019-01-31",24540,"INE482A01020"]
["CEBBCO","BE",20.05,20.4,19.45,19.6,19.75,20.45,43515,854045.6,"2019-01-31",142,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.3,9.1,9.2,9.2,9.15,5946,54426.85,"2019-01-31",17,"INE185H01016"]
["CELESTIAL","EQ",6.8,6.9,6.55,6.65,6.65,6.85,50540,337104.95,"2019-01-31",145,"INE221I01017"]
["CENTENKA","EQ",240.8,245.3,240.8,244.95,243.5,239.75,17509,4278806.6,"2019-01-31",311,"INE485A01015"]
["CENTEXT","EQ",6.6,6.95,6.55,6.7,6.7,6.7,37385,252744.1,"2019-01-31",137,"INE281A01026"]
["CENTRALBK","EQ",31.5,31.65,30.95,31.1,31.25,31.35,188252,5865882.15,"2019-01-31",1111,"INE483A01010"]
["CENTRUM","EQ",31.1,33,30.15,32.15,33,31.05,136965,4321617.65,"2019-01-31",587,"INE660C01027"]
["CENTUM","EQ",394.1,394.15,375.05,383.05,381,400.7,12076,4615587.45,"2019-01-31",512,"INE320B01020"]
["CENTURYPLY","EQ",163.5,164.8,162,162.45,162.85,164.3,71589,11681719.8,"2019-01-31",2122,"INE348B01021"]
["CENTURYTEX","EQ",800.6,805.75,786.4,793.6,795,800.05,541762,430249415.25,"2019-01-31",11332,"INE055A01016"]
["CERA","EQ",2510,2548,2373.95,2430,2450,2480.4,12543,30392836.45,"2019-01-31",1622,"INE739E01017"]
["CEREBRAINT","EQ",28,28.2,27.15,27.75,27.45,27.8,386467,10722360.8,"2019-01-31",645,"INE345B01019"]
["CESC","EQ",691.65,698.8,685.15,693.9,694.85,689,437065,302866669.75,"2019-01-31",13345,"INE486A01013"]
["CESCVENT","BE",421.8,444,421.8,427.55,421.8,444,749474,318617157.2,"2019-01-31",1473,"INE425Y01011"]
["CGCL","EQ",130.35,132.45,129.05,131.8,132,130.05,576361,75519998.95,"2019-01-31",2600,"INE180C01026"]
["CGPOWER","EQ",37.95,38.05,36.95,37.6,37.65,37.45,3715189,139174546.5,"2019-01-31",11790,"INE067A01029"]
["CHAMBLFERT","EQ",172,179.95,170.7,176.05,179.8,169.85,457038,79692812.9,"2019-01-31",9277,"INE085A01013"]
["CHEMFAB","EQ",154.7,157.25,146.55,152.35,148.8,149.2,56105,8543133.7,"2019-01-31",1073,"INE783X01023"]
["CHENNPETRO","EQ",242,247.7,236.65,242.15,244.7,242.5,706361,170171991.75,"2019-01-31",14745,"INE178A01016"]
["CHOLAFIN","EQ",1154.8,1181.15,1129.95,1172.3,1170.05,1131.35,747226,869848712.65,"2019-01-31",44039,"INE121A01016"]
["CHROMATIC","BE",1,1.1,1,1,1,1.05,29005,29610,"2019-01-31",29,"INE662C01015"]
["CIGNITITEC","EQ",364.7,364.7,355.1,358.4,355.1,357.65,59799,21498077.7,"2019-01-31",391,"INE675C01017"]
["CIMMCO","EQ",33.4,33.4,32,32.3,32.2,33.35,14643,480382.1,"2019-01-31",135,"INE184C01028"]
["CINELINE","EQ",43.45,43.95,42.75,42.85,42.8,43.25,7883,339900.9,"2019-01-31",89,"INE704H01022"]
["CINEVISTA","EQ",5.65,5.65,5.25,5.3,5.3,5.4,1055,5566.9,"2019-01-31",11,"INE039B01026"]
["CIPLA","EQ",506,519.85,504.25,517.3,516.15,505.8,2203919,1129445711.65,"2019-01-31",39157,"INE059A01026"]
["CLEDUCATE","EQ",123.15,128.25,122.6,125.55,125.4,125,1296,161934.15,"2019-01-31",73,"INE201M01011"]
["CLNINDIA","EQ",388.75,391,386,387.8,387,386,3675,1427302.55,"2019-01-31",229,"INE492A01029"]
["CMICABLES","EQ",131.05,135.9,131.05,133.85,134.85,129.7,30128,4031301.65,"2019-01-31",676,"INE981B01011"]
["CNOVAPETRO","EQ",18.1,19.35,18.1,18.25,18.25,19.45,190,3471.5,"2019-01-31",4,"INE672K01025"]
["COALINDIA","EQ",226.5,227.5,223.05,224.65,223.8,225.2,15389786,3462273531.9,"2019-01-31",70546,"INE522F01014"]
["COCHINSHIP","EQ",364,365.1,360.6,363.95,363.5,361.35,52901,19225559.5,"2019-01-31",4767,"INE704P01017"]
["COFFEEDAY","EQ",266.3,269.9,264.2,266.65,266.85,268,122892,32822469.05,"2019-01-31",1900,"INE335K01011"]
["COLPAL","EQ",1280,1290,1274.9,1280.1,1281.5,1272.9,529589,678742092.05,"2019-01-31",20494,"INE259A01022"]
["COMPINFO","EQ",21.5,21.5,18.5,19.35,19.8,20.3,27135,533958.4,"2019-01-31",122,"INE070C01037"]
["COMPUSOFT","EQ",10,10.1,9.75,10,10.05,10.1,18067,178871.7,"2019-01-31",87,"INE453B01029"]
["CONCOR","EQ",658.35,665,652,655.5,654,661.45,1683954,1105495353.1,"2019-01-31",37140,"INE111A01025"]
["CONSOFINVT","EQ",45,49.85,45,45.5,45.5,45,507,23077.1,"2019-01-31",13,"INE025A01027"]
["CONTROLPR","EQ",255,255,244.05,252.2,253.4,244.65,10289,2552910.25,"2019-01-31",386,"INE663B01015"]
["CORALFINAC","EQ",14.8,15.35,14.65,15.1,14.9,14.85,9760,145042,"2019-01-31",66,"INE558D01021"]
["CORDSCABLE","EQ",59.6,62,57.5,59.6,60.15,57.85,21898,1308337.95,"2019-01-31",417,"INE792I01017"]
["COROMANDEL","EQ",448,454.9,443.1,449.85,450.4,448,158045,70951540.2,"2019-01-31",13034,"INE169A01031"]
["CORPBANK","EQ",26.5,26.55,26,26.2,26.1,26.2,111731,2938330.3,"2019-01-31",718,"INE112A01023"]
["COSMOFILMS","EQ",193,197.65,188.9,195.95,196.25,189.55,14086,2700580.35,"2019-01-31",520,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.25,2.05,2.15,2.15,2.1,37203,79616.7,"2019-01-31",26,"INE695B01025"]
["COX&KINGS","EQ",155.5,157.35,151.1,155.6,154.25,153.55,42979,6601436.3,"2019-01-31",2204,"INE008I01026"]
["CPSEETF","EQ",23.25,23.52,23.03,23.39,23.33,23.24,30611854,716096370.31,"2019-01-31",1509,"INF457M01133"]
["CREDITACC","EQ",390,398.4,382.55,394.55,398,384.25,45829,17932850.85,"2019-01-31",2102,"INE741K01010"]
["CREST","EQ",136.2,136.9,133.65,135.25,136.7,134.8,1104,149647.9,"2019-01-31",41,"INE559D01011"]
["CRISIL","EQ",1650,1659.9,1637.95,1648.65,1650,1662.85,2859,4721133.25,"2019-01-31",1004,"INE007A01025"]
["CRMFGETF","EQ",3060,3560,2869.7,3097.5,2971,2900,80,254080.6,"2019-01-31",22,"INF760K01BR1"]
["CROMPTON","EQ",216.1,220.45,212.1,213.95,213,216.45,397138,85418243.35,"2019-01-31",20395,"INE299U01018"]
["CTE","EQ",42.2,46,42.2,45,45,42.15,7429,332179.75,"2019-01-31",78,"INE627H01017"]
["CUB","EQ",194,194.75,189.8,191,190.35,194,674779,128874800.5,"2019-01-31",37374,"INE491A01021"]
["CUBEXTUB","EQ",13.2,14.25,13.2,13.95,14.25,13.8,406,5548.1,"2019-01-31",8,"INE144D01012"]
["CUMMINSIND","EQ",803,808,784.5,788.2,797,799.35,532524,421361816.1,"2019-01-31",16044,"INE298A01020"]
["CUPID","EQ",128.6,130,127.35,128.4,127.35,128.4,13826,1784822.9,"2019-01-31",328,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,1,801,801,"2019-01-31",2,"INE117B01012"]
["CYBERMEDIA","EQ",6.1,6.1,6.1,6.1,6.1,6.4,810,4941,"2019-01-31",5,"INE278G01037"]
["CYBERTECH","EQ",38.8,39.65,38.55,38.7,38.6,38.45,2444,95398.65,"2019-01-31",23,"INE214A01019"]
["CYIENT","EQ",615.55,618.85,601.05,609.5,607.5,612.35,428906,262049142.4,"2019-01-31",6310,"INE136B01020"]
["DAAWAT","EQ",38.6,39.2,38.05,38.65,38.7,37.85,613899,23605534.25,"2019-01-31",4519,"INE818H01020"]
["DABUR","EQ",434.45,448.2,427.2,443.65,447.5,431.15,10969400,4803947952.1,"2019-01-31",134181,"INE016A01026"]
["DALBHARAT","BE",1000,1040,995,1031.35,1030,1034.2,12186,12331232.7,"2019-01-31",3136,"INE00R701025"]
["DALMIASUG","EQ",94.2,94.4,90.5,91.95,90.5,93.55,68598,6374891.1,"2019-01-31",4019,"INE495A01022"]
["DAMODARIND","EQ",47.6,47.6,42.8,43.45,43.85,44,850,37028.65,"2019-01-31",24,"INE497D01022"]
["DATAMATICS","EQ",104.1,106,99.65,100.55,100.3,103.75,115412,11763862.65,"2019-01-31",1509,"INE365B01017"]
["DBCORP","EQ",170.2,179,169.25,176.25,175.6,169.25,30895,5363666.8,"2019-01-31",1046,"INE950I01011"]
["DBL","EQ",333.9,334.25,318.5,321.1,319.9,327.7,119611,39090187.9,"2019-01-31",5512,"INE917M01012"]
["DBREALTY","BE",25.55,25.55,24.75,25.55,25.55,24.35,108321,2750432.3,"2019-01-31",396,"INE879I01012"]
["DBSTOCKBRO","EQ",8.35,8.35,8.35,8.35,8.35,8.35,10,83.5,"2019-01-31",1,"INE921B01025"]
["DCAL","EQ",209.85,209.85,203.9,207.45,206,204.55,159344,32847939.55,"2019-01-31",5401,"INE385W01011"]
["DCBBANK","EQ",177.9,178.95,175.05,178.15,178.2,177.35,870233,154135962.3,"2019-01-31",10643,"INE503A01015"]
["DCM","EQ",68,69.95,67.2,68,68,67.8,6393,438048.2,"2019-01-31",186,"INE498A01018"]
["DCMSHRIRAM","EQ",327.95,339,327.95,335.6,339,327.25,100648,33603246.5,"2019-01-31",5650,"INE499A01024"]
["DCW","EQ",15.35,15.8,15.25,15.3,15.35,15.6,106034,1631450.95,"2019-01-31",365,"INE500A01029"]
["DECCANCE","EQ",380.15,386.95,380,384.8,381.05,383.9,12170,4679358.4,"2019-01-31",227,"INE583C01021"]
["DEEPAKFERT","EQ",113.8,118,113.8,117.05,116.45,113.85,441163,51385759.55,"2019-01-31",4245,"INE501A01019"]
["DEEPAKNTR","EQ",209.95,223.25,208.25,219.35,221.5,209,166520,35570316.6,"2019-01-31",2627,"INE288B01029"]
["DEEPIND","EQ",108,114.25,108,109.85,109.05,110.05,9761,1072640.8,"2019-01-31",342,"INE677H01012"]
["DELTACORP","EQ",226.6,233.7,226.5,230.9,231.8,226.05,711719,164567513.6,"2019-01-31",10969,"INE124G01033"]
["DELTAMAGNT","EQ",70.35,73.55,70.05,72.05,72,70.05,1805,127947.5,"2019-01-31",46,"INE393A01011"]
["DEN","EQ",71.2,71.65,71.2,71.5,71.5,71.25,1875564,133958795.55,"2019-01-31",540,"INE947J01015"]
["DENABANK","EQ",12.7,12.85,12.35,12.5,12.5,12.65,982895,12287573.35,"2019-01-31",1628,"INE077A01010"]
["DENORA","EQ",240.15,244.2,237.05,242,242,237.45,1175,282103.1,"2019-01-31",86,"INE244A01016"]
["DFMFOODS","EQ",213.1,213.1,202.05,206.9,205.1,207.4,5062,1044731.15,"2019-01-31",252,"INE456C01020"]
["DHAMPURSUG","EQ",166.9,169.9,162.6,166.55,166.85,164.8,387909,64630286.55,"2019-01-31",9446,"INE041A01016"]
["DHANBANK","EQ",16.5,17,15.7,16.15,16.2,16.2,262142,4248039.05,"2019-01-31",537,"INE680A01011"]
["DHANUKA","EQ",418.95,422.75,413.6,420.95,422.75,417.75,9231,3861915.35,"2019-01-31",641,"INE435G01025"]
["DHARSUGAR","EQ",10.9,11.35,10.8,10.85,10.85,10.85,11173,123677.2,"2019-01-31",58,"INE988C01014"]
["DHFL","EQ",156.1,157.5,129.5,135.9,134.95,161.45,93032836,13051774610,"2019-01-31",696754,"INE202B01012"]
["DHUNINV","EQ",275,283.45,272.1,276.85,275,271.85,1032,286268.3,"2019-01-31",71,"INE320L01011"]
["DIAMONDYD","EQ",1026.1,1049.05,1026.1,1034.75,1035,1029.25,443,458777.5,"2019-01-31",81,"INE393P01035"]
["DICIND","EQ",360,360,342.05,347.95,344.5,341.85,3662,1277432.85,"2019-01-31",164,"INE303A01010"]
["DIGJAMLTD","EQ",4.15,4.2,4,4,4,4.05,90007,365758.3,"2019-01-31",168,"INE731U01010"]
["DISHTV","EQ",24.2,24.8,22.3,23.65,23.5,24.05,46041051,1088254196.35,"2019-01-31",58823,"INE836F01026"]
["DIVISLAB","EQ",1508.9,1519.9,1494.5,1506.2,1511,1503.15,512854,773465298.55,"2019-01-31",22332,"INE361B01024"]
["DIXON","EQ",2225.9,2295,2225,2268.55,2290,2222.95,18791,42362593.25,"2019-01-31",1582,"INE935N01012"]
["DLF","EQ",165,168,158.5,164.85,164.4,164.2,5587357,910960702.8,"2019-01-31",47955,"INE271C01023"]
["DLINKINDIA","EQ",73,74.1,70.4,72.8,73,73.05,42308,3065338.55,"2019-01-31",2290,"INE250K01012"]
["DMART","EQ",1374,1383.9,1367.25,1374.85,1374.1,1374.2,287562,395323742.6,"2019-01-31",16084,"INE192R01011"]
["DNAMEDIA","BE",5.2,5.2,5,5,5,5.25,325,1635,"2019-01-31",3,"INE016M01021"]
["DOLLAR","EQ",283.3,292.7,280.45,289.7,290,282.7,4174,1197380.85,"2019-01-31",233,"INE325C01035"]
["DOLPHINOFF","EQ",46.3,46.55,44.55,45.3,45,45.55,74812,3389422.8,"2019-01-31",1962,"INE920A01011"]
["DONEAR","EQ",37.2,37.85,37,37.1,37,37.35,24997,934851.95,"2019-01-31",286,"INE668D01028"]
["DPSCLTD","EQ",13.3,13.35,12.05,12.5,12.55,12.35,7963,101520.25,"2019-01-31",29,"INE360C01024"]
["DQE","EQ",6.7,6.95,6.35,6.85,6.9,6.15,13908,92647.45,"2019-01-31",67,"INE656K01010"]
["DREDGECORP","EQ",412.95,428.5,406.95,409,410,401.5,549517,228978688.9,"2019-01-31",13247,"INE506A01018"]
["DRREDDY","EQ",2665,2728.55,2651,2720.8,2718.15,2665.4,1231518,3316439590.55,"2019-01-31",72684,"INE089A01023"]
["DSSL","EQ",30.8,31.95,30.75,30.9,30.85,30.8,4131,129047.7,"2019-01-31",64,"INE417B01040"]
["DTIL","EQ",228,230,226,227.9,227,229.4,4365,994384.95,"2019-01-31",105,"INE341R01014"]
["DUCON","EQ",11.7,12.7,11.7,12.7,12.7,10.6,744584,9294219,"2019-01-31",1711,"INE741L01018"]
["DVL","EQ",97.35,97.35,94,95.6,95.95,94.1,4128,391603.85,"2019-01-31",104,"INE477B01010"]
["DWARKESH","EQ",23,23.75,22.7,22.9,23.1,22.75,178484,4103570.65,"2019-01-31",832,"INE366A01041"]
["DYNAMATECH","EQ",1350.05,1400,1350,1370.45,1370,1369.8,579,798598.85,"2019-01-31",155,"INE221B01012"]
["DYNPRO","EQ",117.35,119,113.65,118.4,118.8,115.35,9948,1156676.15,"2019-01-31",122,"INE256H01015"]
["EASTSILK","BE",1.9,1.95,1.9,1.9,1.9,2,15300,29070.1,"2019-01-31",23,"INE962C01027"]
["EASUNREYRL","EQ",7.65,8.25,7.55,7.55,7.55,7.9,71191,543285.1,"2019-01-31",137,"INE268C01029"]
["EBANK","EQ",2850,2850,2850,2850,2850,2896.99,3,8550,"2019-01-31",2,"INF754K01EL1"]
["ECEIND","EQ",232,232,215,218.65,215,215,1499,345438.95,"2019-01-31",14,"INE588B01014"]
["ECLERX","EQ",1049.1,1095,985.15,1074.35,1079,1042.4,60186,62163122.15,"2019-01-31",6918,"INE738I01010"]
["EDELWEISS","EQ",154.9,155.95,150.15,154.05,153.95,154.8,1453709,221452062.1,"2019-01-31",20750,"INE532F01054"]
["EDL","EQ",8.05,8.15,7.7,8.05,8.1,8.05,5062,40267.25,"2019-01-31",67,"INE180G01019"]
["EICHERMOT","EQ",19120,19178.95,18836.1,19005.75,19001.1,18919.15,67511,1282591158.05,"2019-01-31",21989,"INE066A01013"]
["EIDPARRY","EQ",201.2,204,198.3,202.4,203.75,201.05,50656,10186614.1,"2019-01-31",963,"INE126A01031"]
["EIHAHOTELS","EQ",346.95,367.65,339.1,341.9,339.2,335.35,33754,11985090.3,"2019-01-31",1832,"INE276C01014"]
["EIHOTEL","EQ",186.2,209,185.1,201.85,201,180.2,3469316,698852361.25,"2019-01-31",76071,"INE230A01023"]
["EIMCOELECO","EQ",365,378,365,372,372,364.75,1466,544189.8,"2019-01-31",24,"INE158B01016"]
["EKC","EQ",27.95,28.4,27.65,27.8,27.7,27.95,72828,2038483.3,"2019-01-31",464,"INE184H01027"]
["ELAND","EQ",5.55,5.7,5.5,5.6,5.7,5.7,1625,9018.05,"2019-01-31",29,"INE311H01018"]
["ELECON","EQ",61.75,66.3,61.75,65.8,66.25,61.2,108836,7104063.05,"2019-01-31",1162,"INE205B01023"]
["ELECTCAST","EQ",21.35,21.5,21.1,21.25,21.25,21.4,119791,2554850.55,"2019-01-31",317,"INE086A01029"]
["ELECTHERM","EQ",145.05,149.45,145.05,149.1,149.45,147.2,2547,377220.7,"2019-01-31",50,"INE822G01016"]
["ELGIEQUIP","EQ",240,242.5,240,240.1,240,240.05,4507,1083605.8,"2019-01-31",185,"INE285A01027"]
["ELGIRUBCO","EQ",22.4,23.5,22.2,22.8,23.3,22,5244,119794,"2019-01-31",52,"INE819L01012"]
["EMAMILTD","EQ",421.15,422.5,401,410.9,415,415.75,538960,221740521.4,"2019-01-31",14919,"INE548C01032"]
["EMAMIREAL","EQ",126.9,128.05,124,126.55,127,127,17476,2204242,"2019-01-31",446,"INE778K01012"]
["EMCO","EQ",4.6,4.75,4.5,4.55,4.5,4.65,50322,231712.75,"2019-01-31",79,"INE078A01026"]
["EMKAY","EQ",84.7,97.2,81.55,93,92.75,86.95,77950,6860606.5,"2019-01-31",1735,"INE296H01011"]
["EMMBI","EQ",112.9,112.9,109,109.55,110,109.75,8515,936636.45,"2019-01-31",176,"INE753K01015"]
["ENDURANCE","EQ",1122.2,1165.8,1114.25,1147.95,1154.9,1126.2,11689,13320945.05,"2019-01-31",2155,"INE913H01037"]
["ENERGYDEV","EQ",9.65,10.25,9.5,10.2,10.25,9.85,16808,165664.75,"2019-01-31",91,"INE306C01019"]
["ENGINERSIN","EQ",114.9,115.35,111.45,112.6,113.05,114.85,2112035,237994767.8,"2019-01-31",15624,"INE510A01028"]
["ENIL","EQ",557,561.05,542.3,549.55,546.6,562.45,7220,3971334.9,"2019-01-31",620,"INE265F01028"]
["EON","EQ",41.35,42.9,41.2,42.4,42.2,41.2,12343,521884.45,"2019-01-31",253,"INE076H01025"]
["EQUITAS","EQ",119.35,121,116.2,119.95,119.85,118.7,1255670,149470456.3,"2019-01-31",15395,"INE988K01017"]
["ERIS","EQ",644.25,661,615.5,627.4,632.3,645.2,282217,179233078.1,"2019-01-31",10042,"INE406M01024"]
["EROSMEDIA","EQ",79.5,80.2,75.7,77.1,76.95,79,254382,19746338.95,"2019-01-31",2594,"INE416L01017"]
["ESABINDIA","EQ",861,905,859.1,891.65,880.05,860.2,3095,2730244.2,"2019-01-31",478,"INE284A01012"]
["ESCORTS","EQ",658,664.25,649,659.6,662.2,657.65,1204112,790803812.35,"2019-01-31",30810,"INE042A01014"]
["ESSARSHPNG","EQ",13,13,12.1,12.2,12.15,12.1,22561,282525.8,"2019-01-31",81,"INE122M01019"]
["ESSDEE","EQ",15.25,15.4,14.05,15.4,15.4,14.7,23960,362538.35,"2019-01-31",151,"INE825H01017"]
["ESSELPACK","EQ",107.85,110.5,105.1,108.75,110,108.1,164736,17822434.5,"2019-01-31",1364,"INE255A01020"]
["ESTER","EQ",28.9,30.35,28.9,29.95,30.1,28.2,33383,982680.15,"2019-01-31",256,"INE778B01029"]
["EUROCERA","BE",1.6,1.6,1.5,1.5,1.5,1.55,2130,3195.45,"2019-01-31",9,"INE649H01011"]
["EUROTEXIND","EQ",17.3,19.05,17.3,19.05,19.05,18.15,416,7477.05,"2019-01-31",9,"INE022C01012"]
["EVEREADY","EQ",212.1,215,211.25,214.1,214,214.2,141887,30445796.35,"2019-01-31",1808,"INE128A01029"]
["EVERESTIND","EQ",441.7,484,437.5,470.6,483,437.5,197132,90454129.45,"2019-01-31",6925,"INE295A01018"]
["EXCEL","EQ",2.2,2.3,2.1,2.25,2.25,2.2,210253,448949.75,"2019-01-31",193,"INE688J01015"]
["EXCELCROP","EQ",3227.5,3325,3216,3244.1,3255,3215.45,1056,3436974,"2019-01-31",190,"INE223G01017"]
["EXCELINDUS","EQ",1173.55,1190,1127,1158.55,1157.55,1145.9,21516,24962557.8,"2019-01-31",1891,"INE369A01029"]
["EXIDEIND","EQ",223.85,228,221.6,226.9,226.95,222.6,2486423,561335930.7,"2019-01-31",27664,"INE302A01020"]
["FACT","EQ",39.8,40.15,39,39.7,39.95,39.2,82710,3274657.5,"2019-01-31",864,"INE188A01015"]
["FAIRCHEM","EQ",336.55,348,335.95,345.45,347.85,335.7,6402,2193943.8,"2019-01-31",184,"INE959A01019"]
["FCL","EQ",38.25,41,37.4,38.6,38.4,38.25,395901,15358006.85,"2019-01-31",2657,"INE045J01026"]
["FCONSUMER","EQ",40.5,41.95,39.8,41.55,41.6,40,1522657,62068116.1,"2019-01-31",11958,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.2,230923,46772.7,"2019-01-31",53,"INE512B01022"]
["FDC","EQ",165.65,167.95,163,164.7,165,166,26252,4328517.35,"2019-01-31",1029,"INE258B01022"]
["FEDERALBNK","EQ",87.2,87.25,85.1,85.9,85.6,86.5,16187111,1390453810.85,"2019-01-31",31854,"INE171A01029"]
["FEL","EQ",35,36.5,34.35,36.25,36,34.7,250224,8931261.3,"2019-01-31",5956,"INE623B01027"]
["FELDVR","EQ",34.55,35.8,34.5,35.05,35,34.95,3918,137131.65,"2019-01-31",71,"IN9623B01058"]
["FIEMIND","EQ",500,500,485.05,490.4,492,484.45,1617,793427.85,"2019-01-31",114,"INE737H01014"]
["FILATEX","EQ",54.6,55.45,54.6,55.25,55.2,54.55,259416,14312999.95,"2019-01-31",590,"INE816B01027"]
["FINCABLES","EQ",418.05,421.95,412,415.2,413.5,418.1,27334,11393077.35,"2019-01-31",2312,"INE235A01022"]
["FINEORG","EQ",1044.9,1131.45,1044.9,1117.5,1125.15,1033.3,25294,27828201.6,"2019-01-31",1985,"INE686Y01026"]
["FINPIPE","EQ",529,529,512,513.65,512,525.3,22098,11539979.9,"2019-01-31",1284,"INE183A01016"]
["FLEXITUFF","EQ",47.55,52.5,47.55,52.5,52.5,50,2958,149512.45,"2019-01-31",50,"INE060J01017"]
["FLFL","EQ",416,432.95,414.5,426.6,430,417.7,69474,29499156.95,"2019-01-31",1030,"INE452O01016"]
["FMGOETZE","EQ",504.9,510.9,493.05,505.8,510,505.75,16359,8222773.1,"2019-01-31",642,"INE529A01010"]
["FMNL","EQ",49.3,49.5,46.55,47.75,48,48.5,31890,1527143.9,"2019-01-31",435,"INE360L01017"]
["FORTIS","EQ",135.3,136,135,135.2,135.25,135.3,382175,51670559.7,"2019-01-31",2898,"INE061F01013"]
["FOSECOIND","EQ",1385,1397,1375,1382.3,1389,1392.2,1632,2259737.35,"2019-01-31",216,"INE519A01011"]
["FRETAIL","EQ",425.1,432.75,419.25,429.7,429.9,424,1190185,510842297.4,"2019-01-31",8971,"INE752P01024"]
["FSC","EQ",629.05,636,629,633.1,634.9,631.7,268,169276.3,"2019-01-31",61,"INE935Q01015"]
["FSL","EQ",47.2,49.8,46.9,49.05,49.05,47,1556783,75598602.45,"2019-01-31",10628,"INE684F01012"]
["GABRIEL","EQ",145.85,146.1,144,144.65,144.2,145.2,37421,5433893.35,"2019-01-31",1717,"INE524A01029"]
["GAEL","EQ",207.85,209.55,203,208.6,208.15,204.85,53814,11190001,"2019-01-31",1436,"INE036B01022"]
["GAIL","EQ",323,333.9,322.5,332.15,333,321.6,11052707,3660808796.6,"2019-01-31",94136,"INE129A01019"]
["GAL","EQ",5.35,5.7,5.05,5.15,5.15,5.35,50437,266203.6,"2019-01-31",134,"INE482J01021"]
["GALAXYSURF","EQ",1115.1,1127.05,1114.95,1119.3,1120,1118.2,1554,1739738.8,"2019-01-31",244,"INE600K01018"]
["GALLANTT","EQ",50.1,50.95,48.3,49.65,49.5,49.55,3921,196144.35,"2019-01-31",71,"INE297H01019"]
["GALLISPAT","EQ",33.9,33.9,31.65,32.25,32,33.25,70637,2277734.3,"2019-01-31",259,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.75,0.65,0.7,0.75,0.7,2290783,1581717.85,"2019-01-31",183,"INE181G01025"]
["GANDHITUBE","EQ",361.1,367.9,361.1,366.65,367.5,367.6,247,90136.4,"2019-01-31",19,"INE524B01027"]
["GANECOS","EQ",271.75,288.9,269.1,287.5,282.9,271.7,9773,2776509.1,"2019-01-31",193,"INE845D01014"]
["GANESHHOUC","EQ",57.7,62,56.05,60,61,57.15,25034,1462225.25,"2019-01-31",689,"INE460C01014"]
["GANGESSECU","EQ",44.5,45.6,43.6,44.15,44.15,44.1,767,33801.35,"2019-01-31",10,"INE335W01016"]
["GARDENSILK","EQ",20.8,21.55,20.55,20.75,20.7,20.75,77068,1599130.3,"2019-01-31",494,"INE526A01016"]
["GARFIBRES","EQ",1082,1130,1082,1125.35,1130,1106.1,1064,1189928.2,"2019-01-31",170,"INE276A01018"]
["GATI","EQ",73.75,75,73,73.8,73.8,74.6,252512,18696733.95,"2019-01-31",1966,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.95,0.85,0.9,0.9,0.9,52370,45695.1,"2019-01-31",33,"INE287Z01012"]
["GAYAPROJ","EQ",168.65,172.05,167.45,170.45,172,168.9,18805,3197078.85,"2019-01-31",789,"INE336H01023"]
["GDL","EQ",100,103.7,100,102.9,102.65,99.3,270598,27550468.05,"2019-01-31",1900,"INE852F01015"]
["GEECEE","EQ",108.5,108.55,106.8,107.7,106.8,106.5,1232,132763.4,"2019-01-31",52,"INE916G01016"]
["GENESYS","EQ",135.45,139.9,133.1,135.6,135.25,133.95,10170,1390441,"2019-01-31",220,"INE727B01026"]
["GENUSPAPER","EQ",8.7,8.75,7.95,8.05,8.05,8.9,605211,5004949.1,"2019-01-31",856,"INE949P01018"]
["GENUSPOWER","EQ",32,32.5,31.3,32.05,32,32.05,217991,6959344.6,"2019-01-31",4942,"INE955D01029"]
["GEOJITFSL","EQ",36,37.8,35.95,37.5,37.35,35.55,194880,7198330.2,"2019-01-31",2397,"INE007B01023"]
["GEPIL","EQ",784.95,790,769.05,771.85,770.05,781.75,4670,3648516.85,"2019-01-31",369,"INE878A01011"]
["GESHIP","EQ",295.55,306.9,290.1,302.75,302.5,302.25,48777,14580974.4,"2019-01-31",4739,"INE017A01032"]
["GET&D","EQ",292,298.5,290.45,293.6,294.85,294.4,23494,6904914.65,"2019-01-31",2504,"INE200A01026"]
["GHCL","EQ",246.95,252.4,245,250.3,250.5,245.35,85810,21443425.7,"2019-01-31",6592,"INE539A01019"]
["GICHSGFIN","EQ",236.2,242,235,238.8,239.65,235.7,172324,41048518.35,"2019-01-31",1394,"INE289B01019"]
["GICRE","EQ",242.15,247.7,242.15,243.4,243.05,242.95,45644,11113422.45,"2019-01-31",1927,"INE481Y01014"]
["GILLANDERS","EQ",54,54.2,53.25,54.2,54.2,53.4,742,39887.1,"2019-01-31",18,"INE047B01011"]
["GILLETTE","EQ",6529,6529,6485.2,6500.05,6498,6499.45,22609,147026283.6,"2019-01-31",903,"INE322A01010"]
["GINNIFILA","EQ",15.9,15.9,15.4,15.7,15.9,15.6,35015,545647.75,"2019-01-31",182,"INE424C01010"]
["GIPCL","EQ",74.15,74.2,73.35,73.9,74.15,73.8,10541,778152.9,"2019-01-31",184,"INE162A01010"]
["GKWLIMITED","EQ",894.95,924.9,872.2,908.25,910,889.6,5493,4954239.65,"2019-01-31",72,"INE528A01020"]
["GLAXO","EQ",1418.75,1425,1389.95,1409.25,1407,1426.6,24542,34622742.45,"2019-01-31",1998,"INE159A01016"]
["GLENMARK","EQ",638.05,654,636.75,651.65,652.5,638.6,366009,235906480.7,"2019-01-31",15638,"INE935A01035"]
["GLOBALVECT","EQ",54.05,58,54,57.95,58,56.5,51281,2940414.25,"2019-01-31",53,"INE792H01019"]
["GLOBOFFS","EQ",13.55,13.8,13,13.3,13.15,13.15,3893,52002.65,"2019-01-31",63,"INE446C01013"]
["GLOBUSSPR","EQ",141.45,142,137.2,138.3,137.75,139.65,36212,5049157.25,"2019-01-31",1108,"INE615I01010"]
["GMBREW","EQ",515,515,500.1,504,503,501.4,18174,9157548.75,"2019-01-31",919,"INE075D01018"]
["GMDCLTD","EQ",87,87.6,84.55,85.2,85.1,87.05,95421,8140269.3,"2019-01-31",2694,"INE131A01031"]
["GMMPFAUDLR","EQ",1087.2,1099.9,1065,1095.2,1099.9,1087.2,4684,5071636.65,"2019-01-31",433,"INE541A01023"]
["GMRINFRA","EQ",15.6,15.7,15,15.2,15.35,15.55,43741779,667148357.7,"2019-01-31",14326,"INE776C01039"]
["GNA","EQ",323.1,334.9,323.1,332.55,331,324.75,24081,7949307.25,"2019-01-31",1687,"INE934S01014"]
["GNFC","EQ",326.7,330.8,325.9,328.45,327.8,325.2,225848,74289272,"2019-01-31",7494,"INE113A01013"]
["GOACARBON","EQ",457.7,472.6,455,472.6,472.6,450.1,117813,55205422.85,"2019-01-31",3489,"INE426D01013"]
["GOCLCORP","EQ",242.75,245,235.3,239.45,244.9,236.8,2428,580150.9,"2019-01-31",141,"INE077F01035"]
["GODFRYPHLP","EQ",936.3,943,926.15,929.3,928,936.3,51646,48174293.3,"2019-01-31",2928,"INE260B01028"]
["GODREJAGRO","EQ",493.25,504.75,490.5,497,497,489.7,94876,47269931.5,"2019-01-31",4503,"INE850D01014"]
["GODREJCP","EQ",693.15,715,693.05,709.3,711.45,693.5,3073460,2157670160.9,"2019-01-31",72540,"INE102D01028"]
["GODREJIND","EQ",496.45,508.15,488.3,503.3,504.3,494.75,304718,151775661.4,"2019-01-31",13314,"INE233A01035"]
["GODREJPROP","EQ",746.5,754.7,740,741.9,741,745.3,486039,362912106.15,"2019-01-31",6377,"INE484J01027"]
["GOKEX","EQ",74.65,75.8,72.9,73.8,74,73.55,13414,994584.35,"2019-01-31",366,"INE887G01027"]
["GOKUL","BE",16.25,17.45,16.15,16.2,17.1,17,107462,1750553.65,"2019-01-31",117,"INE020J01029"]
["GOKULAGRO","BE",16.25,17.55,16.1,17.05,17.55,16.9,303932,4922122.3,"2019-01-31",178,"INE314T01025"]
["GOLDBEES","EQ",2925.15,2939,2925.15,2934.85,2928,2923.6,10332,30310393,"2019-01-31",1127,"INF732E01102"]
["GOLDENTOBC","BE",38.6,39.9,38.55,38.55,38.55,40.55,1007,38873.6,"2019-01-31",27,"INE973A01010"]
["GOLDIAM","EQ",77.5,79.1,76.55,77.25,76.55,77.55,2757,213408,"2019-01-31",104,"INE025B01017"]
["GOLDSHARE","EQ",2925,2930.9,2913,2916.25,2922,2916.25,756,2206716.5,"2019-01-31",102,"INF789F01059"]
["GOLDTECH","EQ",12.25,13.2,12.25,13.2,13.2,12.6,19039,249584.45,"2019-01-31",76,"INE805A01014"]
["GOODLUCK","EQ",70.45,70.45,67.5,69.05,68.75,67.7,5959,408907,"2019-01-31",152,"INE127I01024"]
["GPIL","EQ",213.25,236,213.25,232.45,231,215.5,190110,43197837.45,"2019-01-31",5382,"INE177H01013"]
["GPPL","EQ",87.05,88.2,84.5,84.95,84.6,85.65,367038,31338175.85,"2019-01-31",4226,"INE517F01014"]
["GPTINFRA","EQ",49,49,46.55,46.55,46.55,49,4303,203380.25,"2019-01-31",55,"INE390G01014"]
["GRANULES","EQ",92.8,93.85,90.3,91.35,91.1,92.35,1297284,119704562.85,"2019-01-31",11872,"INE101D01020"]
["GRAPHITE","EQ",533.05,565.55,533.05,565.55,565.55,514.15,1957029,1089556820.8,"2019-01-31",37597,"INE371A01025"]
["GRASIM","EQ",730,733.45,714.5,721,719.85,725,2616247,1887987864.8,"2019-01-31",61852,"INE047A01021"]
["GRAVITA","EQ",60.55,61.05,60,60.1,60,60.55,15701,950233.1,"2019-01-31",215,"INE024L01027"]
["GREAVESCOT","EQ",123.65,124.5,121.4,122.65,123,120,415722,50928698.75,"2019-01-31",5229,"INE224A01026"]
["GREENLAM","EQ",849.95,864.2,789.95,845.65,840,838.4,5470,4562755.6,"2019-01-31",776,"INE544R01013"]
["GREENPLY","EQ",129.75,130.8,128,129.1,129.1,129.3,37865,4887347.4,"2019-01-31",898,"INE461C01038"]
["GREENPOWER","EQ",4.9,4.95,4.75,4.8,4.8,4.9,105885,512030,"2019-01-31",237,"INE999K01014"]
["GRINDWELL","EQ",545.9,549,535,542,538.75,544.95,4587,2483373.6,"2019-01-31",487,"INE536A01023"]
["GROBTEA","EQ",495.4,495.4,435.7,444.65,435.7,460.75,927,433442.5,"2019-01-31",54,"INE646C01018"]
["GRPLTD","EQ",853.5,950,853,924.2,950,866,767,695723.5,"2019-01-31",52,"INE137I01015"]
["GRSE","EQ",85.85,86.45,84,84.45,84.15,84.45,3345,283991.9,"2019-01-31",203,"INE382Z01011"]
["GRUH","EQ",212.25,213.7,204.6,208.6,208,212.35,3189501,661598288.95,"2019-01-31",21616,"INE580B01029"]
["GSCLCEMENT","EQ",21.95,22.8,21.5,22.6,22.55,21.65,17902,398319.05,"2019-01-31",124,"INE542A01039"]
["GSFC","EQ",95.05,97.75,94.65,97.1,97.2,94.65,1324518,127531622.5,"2019-01-31",11683,"INE026A01025"]
["GSKCONS","EQ",7228,7360,7199.85,7330.85,7310.1,7190.25,20055,146746208.6,"2019-01-31",3518,"INE264A01014"]
["GSPL","EQ",176.8,178.05,173.9,176.05,177.95,177.95,140721,24652374.75,"2019-01-31",4544,"INE246F01010"]
["GSS","EQ",106.25,113.45,106,111.85,111.25,104.85,399454,44201829.85,"2019-01-31",4034,"INE871H01011"]
["GTL","BE",5.7,5.7,5.3,5.7,5.7,5.45,25418,142957.05,"2019-01-31",90,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.1,1.05,1.05,1.05,1.1,8981781,9550041.15,"2019-01-31",1157,"INE221H01019"]
["GTNIND","EQ",9.05,9.1,8.7,9.1,9.1,8.7,3411,30898.55,"2019-01-31",19,"INE537A01013"]
["GTNTEX","BE",9.85,9.85,9.65,9.65,9.65,9.95,174,1700.2,"2019-01-31",9,"INE302H01017"]
["GTPL","EQ",82.95,82.95,81,81.4,81.1,81.25,2143,174120.8,"2019-01-31",119,"INE869I01013"]
["GUFICBIO","EQ",81.55,84.6,81.25,83.65,82.4,81.85,87937,7339552,"2019-01-31",2446,"INE742B01025"]
["GUJALKALI","EQ",492.7,509.9,492.7,506.5,509,489.7,110045,55583814.4,"2019-01-31",2954,"INE186A01019"]
["GUJAPOLLO","EQ",170,170,156.25,157.6,158,160.5,1145,181029.5,"2019-01-31",76,"INE826C01016"]
["GUJFLUORO","EQ",852.2,869,851,863.05,865,850.3,17981,15434077.15,"2019-01-31",2088,"INE538A01037"]
["GUJGASLTD","EQ",129,129.75,126,127.55,127.5,128.95,57263,7290329.15,"2019-01-31",1945,"INE844O01030"]
["GUJRAFFIA","BE",15,15,15,15,15,14.3,222,3330,"2019-01-31",2,"INE610B01024"]
["GULFOILLUB","EQ",909,910.25,890.05,905.85,910.05,900.95,14286,12896370.65,"2019-01-31",664,"INE635Q01029"]
["GULFPETRO","EQ",59.75,59.8,54.25,57,56.75,59.75,47328,2658473.45,"2019-01-31",823,"INE586G01017"]
["GULPOLY","EQ",63.05,63.65,61,62.8,62.95,63.55,6622,415779.05,"2019-01-31",119,"INE255D01024"]
["GVKPIL","EQ",6.75,6.85,6.5,6.55,6.55,6.65,1447582,9601321.35,"2019-01-31",1016,"INE251H01024"]
["HAL","EQ",715,719.6,709,710.9,709.05,716.8,7497,5341957.85,"2019-01-31",1385,"INE066F01012"]
["HARITASEAT","EQ",476.45,493.95,476.4,486.65,487,480.05,1393,679218.95,"2019-01-31",82,"INE939D01015"]
["HARRMALAYA","EQ",78.15,88.3,77.9,78.95,79.2,77.95,393471,32822685.95,"2019-01-31",4227,"INE544A01019"]
["HATHWAY","EQ",31.95,32,31.85,32,31.95,31.85,4780141,152818256.45,"2019-01-31",2468,"INE982F01036"]
["HATSUN","EQ",651,670.05,651,663.95,660.55,652.8,6566,4347934.8,"2019-01-31",879,"INE473B01035"]
["HAVELLS","EQ",705.4,716.25,692.1,713.45,714,703.35,1699328,1194973952.05,"2019-01-31",40186,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,1728,1036.8,"2019-01-31",2,"INE293B01029"]
["HBLPOWER","EQ",26.85,27.2,25.95,26.15,26.15,26.75,130473,3469336.8,"2019-01-31",796,"INE292B01021"]
["HBSL","EQ",7.8,8.25,7.55,7.55,7.55,7.9,1921,14971.6,"2019-01-31",22,"INE550B01022"]
["HCC","EQ",12.55,12.6,12.15,12.35,12.4,12.5,3048119,37791663.95,"2019-01-31",3001,"INE549A01026"]
["HCG","EQ",202.1,202.1,197.15,199.55,199,197.15,293991,58101783.2,"2019-01-31",343,"INE075I01017"]
["HCL-INSYS","EQ",20.2,20.45,19.4,20,19.95,20.1,628988,12560262.75,"2019-01-31",2973,"INE236A01020"]
["HCLTECH","EQ",1019.6,1023.15,986.75,1005.2,1006,1018.4,4529214,4544338902.65,"2019-01-31",151145,"INE860A01027"]
["HDFC","EQ",1883,1941.2,1877.3,1922.35,1919,1885.8,5303839,10125702140.85,"2019-01-31",201185,"INE001A01036"]
["HDFCAMC","EQ",1379.85,1380.45,1353.6,1362.6,1361.05,1373.15,95672,130423558.3,"2019-01-31",11427,"INE127D01025"]
["HDFCBANK","EQ",2031,2089.75,2022,2079.95,2073,2034.7,4144851,8542369085.8,"2019-01-31",155825,"INE040A01026"]
["HDFCLIFE","EQ",373,374.5,363,371.6,372,370.4,892055,331001042.6,"2019-01-31",13028,"INE795G01014"]
["HDFCMFGETF","EQ",2991,3010,2991,3003.85,3007,2991.15,943,2833340.2,"2019-01-31",80,"INF179K01CN1"]
["HDFCNIFETF","EQ",1109.24,1119.14,1107,1115.12,1115.12,1102.16,954,1057487.75,"2019-01-31",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3720,3751.09,3720,3729.25,3729.25,3734.85,14,52127.6,"2019-01-31",4,"INF179KB1KQ1"]
["HDIL","EQ",26.25,26.4,25.9,26.25,26.2,26.15,1978662,51825002.1,"2019-01-31",4501,"INE191I01012"]
["HEG","EQ",2296.05,2393.05,2242.05,2393.05,2393.05,2175.5,611883,1431945091.8,"2019-01-31",44564,"INE545A01016"]
["HEIDELBERG","EQ",147,150,145.6,148.05,148.7,146.4,49562,7330609.95,"2019-01-31",1039,"INE578A01017"]
["HERCULES","EQ",106.75,109.05,104,106.35,106,105.3,12998,1382201.95,"2019-01-31",468,"INE688E01024"]
["HERITGFOOD","EQ",489.65,498,467.45,494.95,496,483.35,207905,99864807.6,"2019-01-31",4870,"INE978A01027"]
["HEROMOTOCO","EQ",2612.1,2634.7,2561,2613.95,2624,2611,1901346,4941492498.25,"2019-01-31",108392,"INE158A01026"]
["HESTERBIO","EQ",1220,1260,1186.05,1234.25,1227.1,1202.1,7514,9204275.9,"2019-01-31",720,"INE782E01017"]
["HEXATRADEX","BE",23.5,24,21.95,21.95,21.95,23.1,4034,89824.2,"2019-01-31",28,"INE750M01017"]
["HEXAWARE","EQ",320,347.75,312.7,342.6,340,322.6,7042767,2374200982.6,"2019-01-31",84415,"INE093A01033"]
["HFCL","EQ",23.05,23.45,22.65,22.8,22.75,22.7,2711798,62452599.4,"2019-01-31",6965,"INE548A01028"]
["HGINFRA","EQ",209.8,210.15,198.8,203.8,202.75,203.4,37414,7645691,"2019-01-31",2397,"INE926X01010"]
["HGS","EQ",636.95,637.8,624.35,629.65,625.1,622.25,1698,1068060.35,"2019-01-31",117,"INE170I01016"]
["HIGHGROUND","EQ",8,8,7.15,7.35,7.15,7.75,136216,1018850.85,"2019-01-31",393,"INE361M01021"]
["HIKAL","EQ",149.25,154,149.25,153.2,152.5,148.55,126170,19218551.25,"2019-01-31",1976,"INE475B01022"]
["HIL","EQ",1828.8,1926,1825.75,1902.55,1910,1825.75,6064,11492770.05,"2019-01-31",1219,"INE557A01011"]
["HILTON","EQ",18.25,19.55,18.15,18.35,18.15,19.2,10131,189352.4,"2019-01-31",48,"INE788H01017"]
["HIMATSEIDE","EQ",206,206.7,200,201.3,200.7,205.55,21711,4411311.95,"2019-01-31",643,"INE049A01027"]
["HINDALCO","EQ",206.1,210,204.35,208.5,208.65,205.8,6553608,1359626185.7,"2019-01-31",59347,"INE038A01020"]
["HINDCOMPOS","EQ",220,231.8,216.05,227.8,227.85,217.4,3121,702136.05,"2019-01-31",212,"INE310C01029"]
["HINDCOPPER","EQ",46.5,46.65,45.85,46.35,46.35,45.95,348903,16133291.75,"2019-01-31",2699,"INE531E01026"]
["HINDMOTORS","EQ",7.75,7.75,7.6,7.65,7.6,7.7,44485,340687.8,"2019-01-31",227,"INE253A01025"]
["HINDNATGLS","EQ",99.4,99.9,92.05,93,93,92.9,3038,283172.95,"2019-01-31",52,"INE952A01022"]
["HINDOILEXP","EQ",111.1,113.15,108.45,109.4,109.5,110.3,234399,25844878.3,"2019-01-31",2786,"INE345A01011"]
["HINDPETRO","EQ",230.55,237.25,229.05,233.5,235,231.15,5912293,1384846798.65,"2019-01-31",110592,"INE094A01015"]
["HINDUJAVEN","EQ",366.95,379.85,366.95,373.95,373.95,370.7,949,350232.75,"2019-01-31",45,"INE353A01023"]
["HINDUNILVR","EQ",1735.9,1774.9,1735.25,1763.25,1757.15,1733.35,1880257,3317179921.7,"2019-01-31",69687,"INE030A01027"]
["HINDZINC","EQ",262.4,263.65,258.3,260.2,261.95,261.65,1075156,280309021.4,"2019-01-31",7295,"INE267A01025"]
["HIRECT","EQ",111.75,114,107.3,112.05,111.1,109.95,4471,493411.45,"2019-01-31",248,"INE835D01023"]
["HISARMETAL","EQ",37.8,39.9,37.25,37.25,37.25,38.5,2445,92836.65,"2019-01-31",28,"INE598C01011"]
["HITECH","EQ",193.05,193.95,183.55,189.65,187.35,184.45,3726,705002,"2019-01-31",140,"INE106T01017"]
["HITECHCORP","EQ",105,107.95,105,107.95,107.95,105.4,1892,201238.15,"2019-01-31",36,"INE120D01012"]
["HITECHGEAR","EQ",307.3,314,305,311.3,314,307.35,516,159771.55,"2019-01-31",135,"INE127B01011"]
["HMVL","EQ",117.05,118.95,115,116.1,115.5,117.05,6052,709126.65,"2019-01-31",266,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3051,3115,3145,3159.95,38,117694.6,"2019-01-31",13,"INF732E01227"]
["HONAUT","EQ",21280.15,21497.9,21100,21391.4,21271.05,21280.15,630,13411823.05,"2019-01-31",422,"INE671A01010"]
["HONDAPOWER","EQ",1104.3,1115,1094.45,1100.05,1094.45,1100,2026,2237862.95,"2019-01-31",226,"INE634A01018"]
["HOTELEELA","EQ",13.75,14.1,13.5,13.65,13.7,13.75,78225,1076346,"2019-01-31",273,"INE102A01024"]
["HOVS","EQ",149.05,155.2,148.25,151.05,151.4,148.7,21067,3186826.95,"2019-01-31",576,"INE596H01014"]
["HPL","EQ",55.4,56,54.75,55.3,55.6,55.25,12863,709303.15,"2019-01-31",243,"INE495S01016"]
["HSCL","EQ",115.95,119.05,115.65,117.45,117,115.4,496785,58560888.2,"2019-01-31",9301,"INE019C01026"]
["HSIL","EQ",240.9,249.4,236,247.65,247.2,237.35,162822,39904644.7,"2019-01-31",4582,"INE415A01038"]
["HTMEDIA","EQ",39.75,40.9,39.2,40.15,40.5,39.4,64090,2572309.15,"2019-01-31",512,"INE501G01024"]
["HUBTOWN","EQ",37.95,38.5,37.2,37.35,37.25,37.9,10799,406547.8,"2019-01-31",177,"INE703H01016"]
["HUDCO","EQ",41.75,42.2,41.4,41.9,41.95,41.55,587365,24592466.5,"2019-01-31",2579,"INE031A01017"]
["IBREALEST","EQ",74,75.75,71,73.6,73.35,73.65,1804787,133056192,"2019-01-31",32711,"INE069I01010"]
["IBULHSGFIN","EQ",666.85,691.5,648,664.7,662,672.9,20500097,13636385804.35,"2019-01-31",409429,"INE148I01020"]
["IBULISL","EQ",308,311.9,290.9,299.45,295,306.2,159846,47380676.5,"2019-01-31",3449,"INE126M01010"]
["IBVENTURES","EQ",317.55,344,303,340.25,338.5,317.85,1091123,354360548.9,"2019-01-31",22581,"INE274G01010"]
["ICICI500","EQ",143.67,146.69,142.34,145.61,146,142.47,501,72294.23,"2019-01-31",62,"INF109KC1CZ3"]
["ICICIB22","EQ",34.3,34.94,34.13,34.87,34.9,34.33,203087,7050966.78,"2019-01-31",720,"INF109KB15Y7"]
["ICICIBANK","EQ",372.7,376.65,354.1,364.45,364.7,365.9,85917249,31547366628.05,"2019-01-31",483204,"INE090A01021"]
["ICICIGI","EQ",850.1,902,842,880.25,871.5,855.8,282225,245160475.65,"2019-01-31",26618,"INE765G01017"]
["ICICIGOLD","EQ",30,30,29.75,29.9,29.9,29.75,10011,299084.1,"2019-01-31",122,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,600,599998,"2019-01-31",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.11,85.9,85.07,85.88,85.88,84.68,325731,27974161.09,"2019-01-31",26,"INF109KB10T8"]
["ICICIMCAP","EQ",64.25,64.46,63.76,64.46,64.46,64.01,222436,14302289.12,"2019-01-31",104,"INF109KB1XT3"]
["ICICINF100","EQ",114,116.98,114,116.98,116.98,112,264,30488.51,"2019-01-31",27,"INF109KA1962"]
["ICICINIFTY","EQ",112,112.98,110.81,112.59,112.45,111.01,283011,31846247.18,"2019-01-31",3010,"INF109K012R6"]
["ICICINV20","EQ",53.65,54.15,53.65,54.05,54.15,53.25,3297,177998.21,"2019-01-31",29,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27,26.43,26.72,26.73,26.57,4983,132556.62,"2019-01-31",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",294.7,294.7,283.4,285.85,286.15,292.15,2719180,781327209.7,"2019-01-31",24464,"INE726G01019"]
["ICICISENSX","EQ",380,382.92,376.62,382.45,382.31,375.91,73,27618.26,"2019-01-31",12,"INF346A01034"]
["ICIL","EQ",48.7,48.7,45.8,46.6,46.5,48.05,118636,5538416.1,"2019-01-31",985,"INE483B01026"]
["ICRA","EQ",3053.95,3077.2,3018.45,3046.8,3050,3040.25,359,1093171.85,"2019-01-31",90,"INE725G01011"]
["IDBI","EQ",54.55,55.95,53.65,55.4,55.35,54.4,2345094,128413103.55,"2019-01-31",6190,"INE008A01015"]
["IDBIGOLD","EQ",3050,3089,3040,3056.65,3080,3056.65,286,875288.6,"2019-01-31",40,"INF397L01554"]
["IDEA","EQ",30.75,31.1,29.6,30.1,30.15,30.55,28745767,867272507.25,"2019-01-31",35419,"INE669E01016"]
["IDFC","EQ",38.8,39.9,38.2,39.6,39.75,38.7,3827805,149888434.3,"2019-01-31",7126,"INE043D01016"]
["IDFCFIRSTB","EQ",45,45.95,43.6,45.2,45.05,44.75,33093404,1487490709.2,"2019-01-31",28746,"INE092T01019"]
["IDFNIFTYET","EQ",109.94,109.94,107.54,109,109,105.5,710,77322.79,"2019-01-31",11,"INF194KA1U07"]
["IEX","EQ",160,160.05,158.1,158.7,158.1,160.65,13996,2226008.05,"2019-01-31",537,"INE022Q01020"]
["IFBAGRO","EQ",552,554.95,531,541.6,539,556.7,5892,3199293.65,"2019-01-31",860,"INE076C01018"]
["IFBIND","EQ",831.05,849.2,792.2,816.6,796,822.1,18785,15596696.7,"2019-01-31",1674,"INE559A01017"]
["IFCI","EQ",13.65,13.75,13.05,13.6,13.5,13.6,4302488,57863786.3,"2019-01-31",3990,"INE039A01010"]
["IFGLEXPOR","EQ",221.45,234.3,220.5,222.55,221.55,223.25,1422,318806.6,"2019-01-31",114,"INE133Y01011"]
["IGARASHI","EQ",510.05,533.85,503,521.05,529.95,514.65,11347,5847127.2,"2019-01-31",622,"INE188B01013"]
["IGL","EQ",278.55,287.45,275.3,283.55,282.9,278.6,4444978,1252762155.3,"2019-01-31",82483,"INE203G01027"]
["IGPL","EQ",292.5,301.95,292.5,299.5,301.5,292.55,46556,13823727.75,"2019-01-31",1285,"INE204A01010"]
["IIFL","EQ",441.2,447.5,425.3,429.8,432.95,450.4,99901,43477308.2,"2019-01-31",9905,"INE530B01024"]
["IITL","EQ",65.55,68.95,65.55,68.9,68.95,69,108,7429.55,"2019-01-31",6,"INE886A01014"]
["IL&FSENGG","BE",10.85,11.3,10.35,10.7,10.65,10.85,48520,516108.65,"2019-01-31",171,"INE369I01014"]
["IL&FSTRANS","EQ",7.45,7.55,7.45,7.45,7.45,7.8,210090,1566952.55,"2019-01-31",464,"INE975G01012"]
["IMFA","EQ",212.85,228.65,212.85,224.35,223.45,212.4,32744,7297672.05,"2019-01-31",1123,"INE919H01018"]
["IMPAL","EQ",860.5,869.5,860,860.05,860,865.45,427,368881,"2019-01-31",38,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.3,52834,18491.9,"2019-01-31",8,"INE691G01015"]
["INDBANK","EQ",10.2,10.2,9.2,9.4,9.4,9.65,9242,87623.4,"2019-01-31",123,"INE841B01017"]
["INDHOTEL","EQ",133.9,144.95,133.9,142.05,142.25,133.35,2531800,350990270.45,"2019-01-31",17346,"INE053A01029"]
["INDIACEM","EQ",84.35,85.3,82.2,84.25,84.35,84.55,3776147,316441903.15,"2019-01-31",13219,"INE383A01012"]
["INDIAGLYCO","EQ",260.5,267.2,257,262.55,262.55,259.75,85507,22422591.4,"2019-01-31",3755,"INE560A01015"]
["INDIANB","EQ",228.1,230,224,225.4,225,227.2,1244835,281698624.8,"2019-01-31",16274,"INE562A01011"]
["INDIANCARD","EQ",98.65,98.65,98.65,98.65,98.65,94.9,1,98.65,"2019-01-31",1,"INE061A01014"]
["INDIANHUME","EQ",322.2,331.7,320,329.85,331,318.15,15499,5081090.25,"2019-01-31",698,"INE323C01030"]
["INDIGO","EQ",1175.15,1194,1157.1,1187.8,1185.55,1174.75,992642,1163007146.05,"2019-01-31",36805,"INE646L01027"]
["INDLMETER","EQ",41.1,43.25,40.2,40.25,40.25,42,2125,86344.3,"2019-01-31",27,"INE065B01013"]
["INDNIPPON","EQ",386.55,414,386.5,410.8,410.1,392.85,6251,2536598.2,"2019-01-31",337,"INE092B01025"]
["INDOCO","EQ",185.8,189.8,183.15,184.4,183.25,185.2,10719,2000722.85,"2019-01-31",321,"INE873D01024"]
["INDORAMA","BE",34.1,34.45,34,34.3,34.4,34,18931,645778.8,"2019-01-31",50,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.15,2,2.1,2.15,2.1,145155,297701.35,"2019-01-31",116,"INE866K01015"]
["INDOSTAR","EQ",322.95,322.95,315,316.3,315.2,317.45,7588,2406841,"2019-01-31",537,"INE896L01010"]
["INDOTECH","EQ",107.55,107.55,104.05,105.95,106.4,103.9,2834,300756.45,"2019-01-31",154,"INE332H01014"]
["INDOTHAI","EQ",28.95,28.95,27.8,28.25,27.9,28.9,1758,50005.4,"2019-01-31",60,"INE337M01013"]
["INDOWIND","EQ",5,5.1,4.8,4.9,4.8,4.9,28531,139836.95,"2019-01-31",67,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,39.8,38.4,39,38.8,38.3,79521,3090539.95,"2019-01-31",1003,"INE681B01017"]
["INDSWFTLAB","EQ",42.45,44.1,42.45,43.65,43.9,43.5,1679,73086.2,"2019-01-31",43,"INE915B01019"]
["INDSWFTLTD","EQ",6.1,6.1,5.85,6,6,5.9,5534,32760.7,"2019-01-31",16,"INE788B01028"]
["INDTERRAIN","EQ",128.05,128.45,125.1,127.1,126,126.9,9276,1176529.05,"2019-01-31",217,"INE611L01021"]
["INDUSINDBK","EQ",1480,1520.5,1473.1,1505.55,1501,1476.1,2469714,3711335077,"2019-01-31",97780,"INE095A01012"]
["INEOSSTYRO","EQ",630.05,645,625.1,628.3,635,632.35,1969,1251683.1,"2019-01-31",230,"INE189B01011"]
["INFIBEAM","EQ",38.9,39.5,37.15,38.55,38.7,38.7,11858585,456578343.05,"2019-01-31",23451,"INE483S01020"]
["INFRABEES","EQ",310,311,302,303.09,302,302.82,943,286353.66,"2019-01-31",20,"INF732E01268"]
["INFRATEL","EQ",290,296.4,285,292.25,296,290.3,4762254,1384737780.95,"2019-01-31",110133,"INE121J01017"]
["INFY","EQ",726,751.3,726,749.55,750,725.9,13825233,10292423934.85,"2019-01-31",265809,"INE009A01021"]
["INGERRAND","EQ",581,591,580,586.2,588.5,582.85,5745,3361028.15,"2019-01-31",506,"INE177A01018"]
["INOXLEISUR","EQ",254.2,263.9,252.05,259.55,258.5,253.2,121763,31546537.3,"2019-01-31",2768,"INE312H01016"]
["INOXWIND","EQ",67.6,69.8,67.3,68,68,67.4,58535,3996682.75,"2019-01-31",1181,"INE066P01011"]
["INSECTICID","EQ",585.05,595.65,583,588.75,585,588.95,11532,6778803.25,"2019-01-31",743,"INE070I01018"]
["INSPIRISYS","EQ",54.45,54.45,48.95,50,50.5,51.45,10506,530006.7,"2019-01-31",113,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.85,2100,3780,"2019-01-31",4,"INE418N01027"]
["INTELLECT","EQ",186.9,189.4,180.1,180.7,180.25,186.8,456749,83864784.45,"2019-01-31",7034,"INE306R01017"]
["INTENTECH","EQ",44.45,44.45,40.2,40.9,40.45,42.4,20590,848913.9,"2019-01-31",198,"INE781A01025"]
["INVENTURE","EQ",14.85,14.95,14.05,14.85,14.15,14.3,6411,94492.55,"2019-01-31",24,"INE878H01016"]
["IOB","EQ",13.6,13.75,13.6,13.7,13.7,13.45,275171,3762534.05,"2019-01-31",743,"INE565A01014"]
["IOC","EQ",133,138.3,132.25,136.85,136.9,134.55,32332758,4412867423.3,"2019-01-31",89508,"INE242A01010"]
["IOLCP","EQ",195,207.95,193.1,202.7,203,193.8,1190658,240764677.85,"2019-01-31",22466,"INE485C01011"]
["IPAPPM","EQ",462,487,453.3,477,477.2,427.3,718259,337575259.2,"2019-01-31",18906,"INE435A01028"]
["IPCALAB","EQ",780.65,783.8,761.05,769.45,763,781.75,259955,202742513.85,"2019-01-31",16303,"INE571A01020"]
["IRB","EQ",144.75,147.55,142.2,144.75,144.9,145.5,2892760,418582973.45,"2019-01-31",14643,"INE821I01014"]
["IRCON","EQ",390.1,393.5,386.05,389.75,386.05,386.3,48889,19080132.5,"2019-01-31",2582,"INE962Y01013"]
["ISEC","EQ",199.4,208.2,197.2,206.35,207.95,197.7,112903,23045330.2,"2019-01-31",2949,"INE763G01038"]
["ISFT","EQ",148,155.95,141.7,141.7,142,149.15,11121,1595453.7,"2019-01-31",138,"INE566K01011"]
["ISMTLTD","BE",7.35,7.7,7.35,7.65,7.7,7.55,15209,113332.2,"2019-01-31",31,"INE732F01019"]
["ITC","EQ",276.5,279.6,273.6,278.65,278.25,275.5,15346406,4255802357.35,"2019-01-31",119095,"INE154A01025"]
["ITDC","EQ",279.55,286,279.55,283.4,282.9,278.9,12261,3473845.05,"2019-01-31",496,"INE353K01014"]
["ITDCEM","EQ",116.65,117.65,115.95,116.55,117,115.95,30831,3602430.45,"2019-01-31",897,"INE686A01026"]
["ITI","EQ",102.6,103.75,100.8,102.55,102.4,100.7,1536165,157247648.6,"2019-01-31",11869,"INE248A01017"]
["IVC","EQ",5.9,5.9,5.7,5.7,5.7,5.95,406014,2322471,"2019-01-31",415,"INE050B01023"]
["IVP","EQ",115.75,117.95,107,108.95,107.25,113,810,89345.6,"2019-01-31",63,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.95,0.85,0.9,0.9,0.9,363957,327621.4,"2019-01-31",196,"INE875A01025"]
["IVZINNIFTY","EQ",1139.05,1139.05,1126.95,1126.95,1126.95,1111.65,10,11293.7,"2019-01-31",2,"INF205K01DA9"]
["IZMO","EQ",60.95,62,58.55,59.15,59.7,60.35,17449,1051439.2,"2019-01-31",233,"INE848A01014"]
["J&KBANK","EQ",41.7,41.7,40.75,41,40.8,41.3,674211,27723387.15,"2019-01-31",2606,"INE168A01041"]
["JAGRAN","EQ",102.05,104.55,102.05,102.85,103,102.3,49019,5076825.9,"2019-01-31",1398,"INE199G01027"]
["JAGSNPHARM","EQ",31.45,31.55,30.65,31.5,31.25,30.65,10651,332681.2,"2019-01-31",61,"INE048B01027"]
["JAIBALAJI","EQ",17.4,17.5,17,17,17,17.6,8361,142489.45,"2019-01-31",35,"INE091G01018"]
["JAICORPLTD","EQ",101.15,101.75,97.05,100.9,101.2,100,1104389,110267941.45,"2019-01-31",9800,"INE070D01027"]
["JAINSTUDIO","BE",4.3,4.5,4.3,4.5,4.5,4.3,540,2396,"2019-01-31",5,"INE486B01011"]
["JAMNAAUTO","EQ",56.3,56.95,54.1,56,56.7,55.35,1185964,66245994.05,"2019-01-31",8051,"INE039C01032"]
["JAYAGROGN","EQ",203.45,207.65,201,201.75,201,199.85,5600,1129559.9,"2019-01-31",176,"INE785A01026"]
["JAYBARMARU","EQ",247.95,249.95,245,248.65,247.6,247.35,13758,3412380.65,"2019-01-31",889,"INE571B01028"]
["JAYNECOIND","BE",4.7,5.05,4.7,4.8,4.75,4.9,11107,53397.55,"2019-01-31",20,"INE854B01010"]
["JAYSREETEA","EQ",76.4,79.9,75.8,77.25,77.1,76.3,90646,7081199.5,"2019-01-31",1444,"INE364A01020"]
["JBCHEPHARM","EQ",314,320,311,317.2,315.95,311.35,29082,9196029.2,"2019-01-31",663,"INE572A01028"]
["JBFIND","EQ",18.7,19.05,18.05,18.55,18.55,18.5,25792,476002.15,"2019-01-31",223,"INE187A01017"]
["JBMA","EQ",269.05,277.5,269.05,274.7,275,268.2,12180,3339920.65,"2019-01-31",681,"INE927D01028"]
["JCHAC","EQ",1767.4,1819.7,1728,1803,1785.1,1751.4,3046,5429523.55,"2019-01-31",646,"INE782A01015"]
["JETAIRWAYS","EQ",241,245,232.15,238.05,236.75,242.45,6327414,1509834631.7,"2019-01-31",67651,"INE802G01018"]
["JHS","EQ",26.6,28,26.6,27.5,27.45,26.75,24770,678719.1,"2019-01-31",256,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.35,0.35,0.3,13894,4796.9,"2019-01-31",7,"INE026B01049"]
["JINDALPHOT","EQ",27.65,27.85,26.6,27.05,27.05,26.6,577,15821.25,"2019-01-31",9,"INE796G01012"]
["JINDALPOLY","EQ",242.55,249.8,241.9,247.45,248,242.7,15820,3912231.55,"2019-01-31",720,"INE197D01010"]
["JINDALSAW","EQ",82.9,90.4,82.35,87.7,88.95,82.35,3260688,280886959.95,"2019-01-31",13074,"INE324A01024"]
["JINDALSTEL","EQ",131.4,135.8,127.6,135.1,135,129.95,15416477,2037571325.55,"2019-01-31",75527,"INE749A01030"]
["JINDCOT","BE",4.8,4.95,4.75,4.95,4.95,4.9,1371,6543.15,"2019-01-31",11,"INE904J01016"]
["JINDRILL","EQ",106.85,107.05,103,103.9,104.1,105.9,17390,1818065.85,"2019-01-31",424,"INE742C01031"]
["JINDWORLD","EQ",71.85,71.85,70.2,71,71,70.9,181471,12877200.9,"2019-01-31",2592,"INE247D01039"]
["JISLDVREQS","EQ",44,45.5,43.7,44.95,45.15,43.5,90670,4036111.75,"2019-01-31",665,"IN9175A01010"]
["JISLJALEQS","EQ",59,61.4,58.6,61,61.25,58.65,8192364,491685413.7,"2019-01-31",28900,"INE175A01038"]
["JITFINFRA","BE",17.35,17.35,16.6,16.6,16.6,16.55,214,3617.15,"2019-01-31",13,"INE863T01013"]
["JKCEMENT","EQ",700,711,700,708.8,711,703.35,8243,5817610.85,"2019-01-31",575,"INE823G01014"]
["JKIL","EQ",107.1,112.2,105,105.95,106.3,106.25,485129,51861469.2,"2019-01-31",5930,"INE576I01022"]
["JKLAKSHMI","EQ",300.35,302,295,298.05,295.8,299.7,11983,3575384.7,"2019-01-31",814,"INE786A01032"]
["JKPAPER","EQ",133,137.2,129.6,135.25,135.8,129,1997554,265541219,"2019-01-31",19079,"INE789E01012"]
["JKTYRE","EQ",92.8,92.9,90,90.8,90.7,92.15,484082,43926914.2,"2019-01-31",5145,"INE573A01042"]
["JMA","EQ",158.75,168.1,158.6,159.25,160,157.45,1845,299771.65,"2019-01-31",22,"INE412C01015"]
["JMCPROJECT","EQ",90,94.4,90,93.15,92,90.65,146029,13575073.1,"2019-01-31",1471,"INE890A01024"]
["JMFINANCIL","EQ",77.8,79.6,75.4,77.35,77.3,77.2,477059,36874807.35,"2019-01-31",6879,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.05,2.85,2.9,2.9,3,52033,152175,"2019-01-31",75,"INE988E01036"]
["JOCIL","EQ",118,118.05,118,118.05,118.05,122.6,9,1062.05,"2019-01-31",6,"INE839G01010"]
["JPASSOCIAT","EQ",6.5,6.65,6.35,6.5,6.6,6.4,17170167,111168958.45,"2019-01-31",8970,"INE455F01025"]
["JPINFRATEC","EQ",3.05,3.1,2.9,3,3,3.05,1504892,4458998.2,"2019-01-31",936,"INE099J01015"]
["JPOLYINVST","EQ",36.75,36.8,35.6,35.65,35.6,36.75,235,8547.4,"2019-01-31",19,"INE147P01019"]
["JPPOWER","EQ",1.8,1.85,1.75,1.8,1.85,1.8,2092572,3762906.95,"2019-01-31",721,"INE351F01018"]
["JSL","EQ",27,27.6,26.25,27.4,27.35,27.2,570378,15324644.75,"2019-01-31",4272,"INE220G01021"]
["JSLHISAR","EQ",77.75,79.55,75.25,78,78.5,79.85,586371,45401149.6,"2019-01-31",4207,"INE455T01018"]
["JSWENERGY","EQ",68.5,68.8,65.8,66.85,66.75,67.85,1457522,98764484.5,"2019-01-31",13606,"INE121E01018"]
["JSWHL","EQ",2706.25,2720,2700,2715.55,2706.55,2723.55,1048,2840617.25,"2019-01-31",120,"INE824G01012"]
["JSWSTEEL","EQ",271,275.85,266.6,274.6,275,268.9,4666551,1266541133.1,"2019-01-31",45657,"INE019A01038"]
["JTEKTINDIA","EQ",97.15,99,96.05,97.85,97.05,96.7,17983,1753922.7,"2019-01-31",293,"INE643A01035"]
["JUBILANT","EQ",709.9,715,701,703.45,702.25,705.85,177321,125327329.35,"2019-01-31",10048,"INE700A01033"]
["JUBLFOOD","EQ",1230,1270.05,1216.85,1258.45,1263,1200.2,5199704,6469360278.15,"2019-01-31",131960,"INE797F01012"]
["JUBLINDS","EQ",106,112.7,106,107.85,108,108.3,10422,1140863.55,"2019-01-31",519,"INE645L01011"]
["JUNIORBEES","EQ",272,274.03,270,272.85,274.01,271.41,43585,11876899.35,"2019-01-31",594,"INF732E01045"]
["JUSTDIAL","EQ",471.95,478.8,467.05,476.95,478.8,468.5,1084727,513317972,"2019-01-31",33264,"INE599M01018"]
["JYOTHYLAB","EQ",184.5,186,183.1,183.95,184.2,183.5,1849854,341039073.45,"2019-01-31",3293,"INE668F01031"]
["KABRAEXTRU","EQ",71.45,72,69.1,71.7,72,70.25,3091,218948.2,"2019-01-31",123,"INE900B01029"]
["KAJARIACER","EQ",535,540.9,531,538.05,537.9,534.7,361874,194428813.2,"2019-01-31",16932,"INE217B01036"]
["KAKATCEM","EQ",184.55,185,178,180.05,179,182.55,5330,965776.05,"2019-01-31",351,"INE437B01014"]
["KALPATPOWR","EQ",361,369.5,360,367.75,366.5,360.25,75389,27533659.1,"2019-01-31",629,"INE220B01022"]
["KALYANIFRG","BE",296.8,297.15,288.05,297.15,297.15,283,899,266261.65,"2019-01-31",13,"INE314G01014"]
["KAMATHOTEL","EQ",42.15,43.5,41.85,42.55,42.45,41.3,104523,4458951,"2019-01-31",1156,"INE967C01018"]
["KAMDHENU","EQ",162.15,166,156.05,163.1,165,159.55,23320,3764359.5,"2019-01-31",584,"INE390H01012"]
["KANANIIND","EQ",4.5,4.8,4.5,4.55,4.55,4.75,331,1494.6,"2019-01-31",10,"INE879E01037"]
["KANORICHEM","EQ",69.4,69.4,65.3,67.6,68,67.1,31060,2082279.85,"2019-01-31",598,"INE138C01024"]
["KANSAINER","EQ",433.7,453.95,426.15,446.35,440.2,434.2,227207,100105634.55,"2019-01-31",7688,"INE531A01024"]
["KARDA","EQ",200.5,204,196.1,203.3,201.9,198.5,59018,11903243.75,"2019-01-31",972,"INE278R01018"]
["KARMAENG","EQ",18.05,19.75,16.45,18.25,18.65,18.1,4178,76199.45,"2019-01-31",43,"INE725L01011"]
["KARURVYSYA","EQ",87.1,88.8,87.05,87.95,88.2,86.95,288406,25375693.8,"2019-01-31",7705,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,3346,3011.4,"2019-01-31",5,"INE234I01010"]
["KAVVERITEL","EQ",6.9,6.9,6.2,6.4,6.75,6.55,2239,14771.85,"2019-01-31",37,"INE641C01019"]
["KAYA","EQ",692.3,696.05,675,689.75,683.55,692.15,6771,4653098.05,"2019-01-31",549,"INE587G01015"]
["KCP","EQ",84.1,87.95,84,87.5,87.6,84.5,46711,4010583.7,"2019-01-31",797,"INE805C01028"]
["KCPSUGIND","EQ",17,17.5,16.8,16.9,16.85,17,60268,1026140,"2019-01-31",186,"INE790B01024"]
["KDDL","EQ",474,474,421.05,440.15,439.85,459.95,1717,771133.25,"2019-01-31",126,"INE291D01011"]
["KEC","EQ",253,253,242.4,244.95,245.3,245.6,234522,57765819.95,"2019-01-31",8443,"INE389H01022"]
["KECL","EQ",16.55,17.45,16.55,16.95,17,16.8,28247,478546.95,"2019-01-31",294,"INE134B01017"]
["KEI","EQ",361.3,366.55,358.25,360.6,359,361.3,69728,25285825.95,"2019-01-31",10111,"INE878B01027"]
["KELLTONTEC","BE",43,43.7,41.8,42.8,42.85,43,49605,2124832.6,"2019-01-31",269,"INE164B01022"]
["KERNEX","BE",24.3,25.55,24.3,24.45,25.55,25.1,1996,48844.85,"2019-01-31",10,"INE202H01019"]
["KESARENT","EQ",27.05,29.45,27.05,28.2,28.2,28.2,1111,31558.7,"2019-01-31",11,"INE133B01019"]
["KESORAMIND","EQ",71.25,72.5,70.15,71.2,71,71.45,101929,7242987.9,"2019-01-31",2786,"INE087A01019"]
["KGL","BE",1.5,1.5,1.5,1.5,1.5,1.55,94180,141270,"2019-01-31",53,"INE299C01024"]
["KHADIM","EQ",450.05,454.75,442.85,446.75,445,450.05,2577,1152948.65,"2019-01-31",324,"INE834I01025"]
["KHAITANLTD","BE",29.5,32.5,29.5,31.1,32,31,774,23673.4,"2019-01-31",22,"INE731C01018"]
["KICL","EQ",1505.05,1548.1,1491.05,1545.35,1548,1502.95,731,1115303.25,"2019-01-31",183,"INE029L01018"]
["KILITCH","EQ",212,218.75,209.4,213.7,213.5,211.85,80248,17209762.75,"2019-01-31",2860,"INE729D01010"]
["KINGFA","EQ",687.85,740,685,717.5,720,686.4,3550,2510614.5,"2019-01-31",254,"INE473D01015"]
["KIOCL","EQ",139.95,151.95,136.85,145.15,145,135.05,74904,10920357.1,"2019-01-31",2214,"INE880L01014"]
["KIRIINDUS","EQ",414.25,424.45,401.4,406.85,406,411.9,44111,18152134.4,"2019-01-31",1684,"INE415I01015"]
["KIRLOSBROS","EQ",139.8,140.25,135.8,139.8,140,136.8,121038,16851266.75,"2019-01-31",3362,"INE732A01036"]
["KIRLOSENG","EQ",174.05,176.3,170.35,172.65,173,174.05,21206,3665430.8,"2019-01-31",1261,"INE146L01010"]
["KIRLOSIND","EQ",846.75,866.95,830.9,846.65,836.15,842.75,361,304629.85,"2019-01-31",77,"INE250A01039"]
["KITEX","EQ",105,105.9,102.55,103.05,103.5,103.35,25375,2629107.65,"2019-01-31",349,"INE602G01020"]
["KKCL","EQ",1198.55,1215,1188.7,1202.2,1195.7,1200.25,274,328739,"2019-01-31",66,"INE401H01017"]
["KMSUGAR","EQ",8,8,7.75,7.8,7.8,7.75,21387,167080.85,"2019-01-31",91,"INE157H01023"]
["KNRCON","EQ",205.05,206.4,203.3,205.75,206.4,204.65,34141,6995235.55,"2019-01-31",1055,"INE634I01029"]
["KOHINOOR","EQ",34.75,35.2,33.75,34.6,34.95,33,361099,12441301,"2019-01-31",2975,"INE080B01012"]
["KOKUYOCMLN","EQ",96.25,97.6,95.55,96.55,97.5,95.8,15765,1523775.95,"2019-01-31",218,"INE760A01029"]
["KOLTEPATIL","EQ",248.05,268,248.05,264.75,262.95,259.5,133728,34608821.35,"2019-01-31",5777,"INE094I01018"]
["KOPRAN","EQ",43.9,44.35,43.1,43.55,43.4,43.45,67688,2950699.9,"2019-01-31",481,"INE082A01010"]
["KOTAKBANK","EQ",1222,1260,1211.4,1255.75,1256,1222.2,2968660,3693612615.9,"2019-01-31",93267,"INE237A01028"]
["KOTAKBKETF","EQ",275.94,279.65,275.4,279.55,279.5,274.54,40675,11276465.4,"2019-01-31",152,"INF174K01F59"]
["KOTAKGOLD","EQ",288.6,289.45,288.1,289,289,288.6,30732,8878173.4,"2019-01-31",246,"INF373I01049"]
["KOTAKNIFTY","EQ",109.79,110.99,109.25,110.78,110.77,109.13,19063,2100681.56,"2019-01-31",217,"INF174K014P6"]
["KOTAKNV20","EQ",54.8,55.5,54.4,55.04,54.9,54.8,7090,389312.98,"2019-01-31",58,"INF174K01Z71"]
["KOTAKPSUBK","EQ",296.8,302.99,296,301.5,301.5,296.48,3078,919265.36,"2019-01-31",74,"INF373I01023"]
["KOTARISUG","EQ",9.1,9.4,8.9,9.05,9.05,9.2,25837,234659.5,"2019-01-31",44,"INE419A01022"]
["KOTHARIPET","EQ",20.45,22.6,20.45,21,21,20.2,20017,423086.4,"2019-01-31",74,"INE720A01015"]
["KOTHARIPRO","EQ",92.9,93.9,88.05,89.45,88.75,91.7,6030,548281.75,"2019-01-31",589,"INE823A01017"]
["KPIT","EQ",115.5,116,109.5,114.3,113.55,115.35,3635838,409945481.8,"2019-01-31",32858,"INE836A01035"]
["KPRMILL","EQ",531.5,533.9,521.4,524.15,525.6,530.45,7578,4003259.35,"2019-01-31",603,"INE930H01023"]
["KRBL","EQ",342.95,346,324.25,333.8,335,335,278359,93368254.65,"2019-01-31",8430,"INE001B01026"]
["KREBSBIO","EQ",105.1,108.4,91.3,97.7,96.75,108.25,2560,257793.2,"2019-01-31",82,"INE268B01013"]
["KRIDHANINF","EQ",38.1,38.4,36.8,37.2,37.6,37.9,71215,2666135.95,"2019-01-31",730,"INE524L01026"]
["KSB","EQ",699.25,718.85,693.05,700.65,700,699.25,16796,11766558.4,"2019-01-31",2161,"INE999A01015"]
["KSCL","EQ",596.1,611.7,587,600.7,596.35,595.9,1092282,656652911.6,"2019-01-31",25307,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.1,783884,107815.05,"2019-01-31",146,"INE216D01026"]
["KSK","EQ",1.2,1.2,1.2,1.2,1.2,1.25,207505,249006,"2019-01-31",154,"INE143H01015"]
["KSL","EQ",200.95,201.9,198.5,200.75,201.35,198.55,17729,3549326.15,"2019-01-31",491,"INE907A01026"]
["KTIL","EQ",61,61,60.3,61,61,61.05,1287,77766,"2019-01-31",19,"INE096L01025"]
["KTKBANK","EQ",117.9,122.25,116,120,119.85,117.9,2395024,285014794.75,"2019-01-31",11484,"INE614B01018"]
["KWALITY","EQ",6.75,6.9,6.5,6.55,6.55,6.75,1275080,8420981.5,"2019-01-31",1798,"INE775B01025"]
["L&TFH","EQ",133.4,133.9,128.25,131.45,131.35,132.7,4763262,621343136.2,"2019-01-31",37421,"INE498L01015"]
["LAKSHVILAS","EQ",66.4,70.15,64.75,67.3,65.1,66.4,1905334,127799316.5,"2019-01-31",7533,"INE694C01018"]
["LALPATHLAB","EQ",1060.2,1085,1039.55,1078.65,1075,1066.6,28497,30450455.95,"2019-01-31",3609,"INE600L01024"]
["LAMBODHARA","EQ",41.55,42.85,41,41.1,41.25,41.35,1963,80837.1,"2019-01-31",41,"INE112F01022"]
["LAOPALA","EQ",216.4,219,210,212.7,212,215.1,8530,1821352.45,"2019-01-31",429,"INE059D01020"]
["LASA","BE",22.7,23.75,22,22.55,22.8,22.7,10082,228930.9,"2019-01-31",68,"INE670X01014"]
["LAURUSLABS","EQ",358.75,375,357,370.3,370.5,358.05,25859,9504407.05,"2019-01-31",1737,"INE947Q01010"]
["LAXMIMACH","EQ",5298.3,5400,5251.15,5375.95,5390,5300.35,2019,10769333.55,"2019-01-31",793,"INE269B01029"]
["LEEL","EQ",30.4,31.9,30,30.25,30.1,30.4,331286,10228219.7,"2019-01-31",2086,"INE245C01019"]
["LEMONTREE","EQ",68.35,70.6,68.35,69.9,70,68.3,609608,42389841.8,"2019-01-31",5274,"INE970X01018"]
["LFIC","BE",90,90,90,90,90,90,3,270,"2019-01-31",2,"INE850E01012"]
["LGBBROSLTD","EQ",403.95,415,400.05,405.65,408.5,401.15,55607,22747709.65,"2019-01-31",2391,"INE337A01034"]
["LIBERTSHOE","EQ",157.6,158.75,155.15,157.5,157.55,154.35,56920,8949402.7,"2019-01-31",1075,"INE557B01019"]
["LICHSGFIN","EQ",444.5,452.5,433.75,448.85,450.35,433.5,5549988,2460070970.7,"2019-01-31",85260,"INE115A01026"]
["LICNETFGSC","EQ",16.25,17.95,16.25,17.75,17.75,17.95,53,948.65,"2019-01-31",11,"INF767K01MV5"]
["LICNETFN50","EQ",111.8,112,110.05,110.55,110.55,110.05,88,9816.85,"2019-01-31",11,"INF767K01OS7"]
["LICNETFSEN","EQ",374,381,374,380,380,376.9,48,18054.7,"2019-01-31",6,"INF767K01OT5"]
["LINCOLN","EQ",189,190.6,186.85,188.8,188.25,186.35,7592,1436615.9,"2019-01-31",259,"INE405C01035"]
["LINCPEN","EQ",241.05,247.35,238,238.35,238,239.8,1016,244206.25,"2019-01-31",97,"INE802B01019"]
["LINDEINDIA","EQ",486,498.6,470.2,476.4,474.8,478.95,232367,112007003.95,"2019-01-31",9048,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,619741,619743135.03,"2019-01-31",2139,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,61053,61052457.54,"2019-01-31",339,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.4,43.4,40.7,41.65,42.35,41.85,5618,233136.85,"2019-01-31",88,"INE397H01017"]
["LOTUSEYE","EQ",25.55,25.85,24.75,25.5,25.5,25.55,5180,130238.4,"2019-01-31",45,"INE947I01017"]
["LOVABLE","EQ",99.6,103.5,99.5,100.1,100,99,11452,1152878.35,"2019-01-31",368,"INE597L01014"]
["LPDC","EQ",4.45,4.6,4.2,4.35,4.35,4.45,35213,152317.5,"2019-01-31",36,"INE197J01017"]
["LSIL","EQ",1,1.05,1,1,1.05,1,568840,583715.8,"2019-01-31",306,"INE093R01011"]
["LT","EQ",1304,1321.7,1296.55,1314.3,1308.3,1294.45,5852257,7671545020.6,"2019-01-31",133129,"INE018A01030"]
["LTI","EQ",1730,1770,1719.25,1760.85,1758,1731.85,177926,310314146.2,"2019-01-31",12606,"INE214T01019"]
["LTTS","EQ",1624,1624,1575,1585.25,1579,1620.1,215895,346100276.35,"2019-01-31",22379,"INE010V01017"]
["LUMAXIND","EQ",1481.05,1556,1470,1520.4,1520,1457.2,1340,2005626.45,"2019-01-31",301,"INE162B01018"]
["LUMAXTECH","EQ",153.2,155.9,150.1,151.75,151.5,151.15,26614,4031800.15,"2019-01-31",731,"INE872H01027"]
["LUPIN","EQ",868.15,885.95,866,875.7,875.2,866.9,2347389,2058503754.65,"2019-01-31",57274,"INE326A01037"]
["LUXIND","EQ",1225,1235.4,1188,1208.1,1190,1210.65,48871,59274183.25,"2019-01-31",2884,"INE150G01020"]
["LYKALABS","EQ",25.4,25.4,24.2,24.35,24.3,24.55,10199,250553.15,"2019-01-31",85,"INE933A01014"]
["LYPSAGEMS","EQ",7.8,8.5,7.8,8.05,8.05,8.1,13156,106958.7,"2019-01-31",88,"INE142K01011"]
["M&M","EQ",678,683,672.75,680.05,680.75,678.65,3496189,2371113354.35,"2019-01-31",71265,"INE101A01026"]
["M&MFIN","EQ",407.2,408,398.25,404.5,405.75,405.05,1254293,506539918.45,"2019-01-31",25639,"INE774D01024"]
["M100","EQ",17.6,17.7,17.4,17.59,17.6,17.38,25191,442669.91,"2019-01-31",67,"INF247L01023"]
["M50","EQ",103.6,105,102.55,104.06,105,102.8,854,88282.84,"2019-01-31",12,"INF247L01536"]
["MAANALU","EQ",85.55,91,85.55,90.95,90.7,87.2,7580,671145,"2019-01-31",208,"INE215I01019"]
["MADHAV","EQ",43.9,43.9,41.5,43.6,43.5,43.95,1322,57016.2,"2019-01-31",57,"INE925C01016"]
["MADHUCON","EQ",6.15,6.5,5.75,5.95,6.25,6.1,26580,158950.7,"2019-01-31",96,"INE378D01032"]
["MADRASFERT","EQ",24.9,25.6,24.9,25.35,25.6,25,116577,2949753.2,"2019-01-31",706,"INE414A01015"]
["MAGADSUGAR","EQ",88,90.5,88,88.25,88.25,87.65,3011,265223,"2019-01-31",42,"INE347W01011"]
["MAGMA","EQ",100.95,101,96,97.95,97.5,98.55,301453,29578540,"2019-01-31",5496,"INE511C01022"]
["MAGNUM","EQ",5.35,5.85,5.35,5.75,5.75,5.4,2960,16592,"2019-01-31",14,"INE387I01016"]
["MAHABANK","EQ",14.15,14.9,14.1,14.55,14.65,14.1,1118550,16262200,"2019-01-31",2329,"INE457A01014"]
["MAHAPEXLTD","BE",101,105.05,101,105.05,105.05,100.05,1403,145008.75,"2019-01-31",19,"INE843B01013"]
["MAHASTEEL","EQ",95,101.6,93.75,100.4,98.3,95.6,208758,20312769.95,"2019-01-31",1771,"INE451L01014"]
["MAHINDCIE","EQ",229.5,236.8,229.3,235.5,234.9,230.3,43883,10235317.15,"2019-01-31",5245,"INE536H01010"]
["MAHLIFE","EQ",392.7,393,382.1,387.7,387.5,391.8,22783,8814630.9,"2019-01-31",1247,"INE813A01018"]
["MAHLOG","EQ",501,505,478.35,482.95,485,498.95,22638,11121569.5,"2019-01-31",914,"INE766P01016"]
["MAHSCOOTER","EQ",3260.05,3282.45,3208.05,3225.7,3210.1,3251.2,1556,5040956.45,"2019-01-31",335,"INE288A01013"]
["MAHSEAMLES","EQ",460.55,468.55,455.55,462.05,462.45,460.5,30495,14030046.55,"2019-01-31",995,"INE271B01025"]
["MAITHANALL","EQ",345,357.35,344.5,351.85,356,343.25,105030,36864398.6,"2019-01-31",2309,"INE683C01011"]
["MAJESCO","EQ",448.5,474.7,448.5,461.75,459,452.1,15319,7075329.15,"2019-01-31",1283,"INE898S01029"]
["MALUPAPER","EQ",30.6,31.4,29.2,29.55,29.35,29.9,26608,798073.8,"2019-01-31",199,"INE383H01017"]
["MANAKALUCO","EQ",6.55,6.8,6.55,6.55,6.55,6.85,2189,14434.7,"2019-01-31",14,"INE859Q01017"]
["MANAKCOAT","EQ",6.8,6.8,6.25,6.55,6.55,6.35,592,3904,"2019-01-31",17,"INE830Q01018"]
["MANAKSIA","EQ",35.9,36,35.2,35.6,35.9,36,6933,248077.95,"2019-01-31",51,"INE015D01022"]
["MANAKSTEEL","EQ",19,20.35,19,19.4,19.45,18.95,279235,5581501.6,"2019-01-31",216,"INE824Q01011"]
["MANALIPETC","EQ",24.45,25.55,24.2,25.15,25.05,23.9,323624,8088379.5,"2019-01-31",1213,"INE201A01024"]
["MANAPPURAM","EQ",91.25,92.9,90.25,92.2,92.5,91.25,2051880,188008396.75,"2019-01-31",12137,"INE522D01027"]
["MANDHANA","EQ",3.3,3.5,3.3,3.3,3.3,3.45,37979,125813.85,"2019-01-31",72,"INE087J01010"]
["MANGALAM","EQ",66.95,67,64.55,65.85,65.85,65.4,12395,815998.1,"2019-01-31",222,"INE584F01014"]
["MANGCHEFER","EQ",40.15,40.85,40.05,40.6,40.55,40.1,16319,661321,"2019-01-31",151,"INE558B01017"]
["MANGLMCEM","EQ",213,215.95,211.9,213.9,213.9,213.15,1019,217513.35,"2019-01-31",73,"INE347A01017"]
["MANGTIMBER","EQ",19.2,19.2,18.4,18.65,18.7,18.7,2062,38479.1,"2019-01-31",31,"INE805B01012"]
["MANINDS","EQ",64.95,65.9,62.05,62.5,62.8,63.5,67556,4249718.65,"2019-01-31",1585,"INE993A01026"]
["MANINFRA","EQ",34.3,34.5,33.85,34.3,34.15,34.2,47016,1608817.7,"2019-01-31",436,"INE949H01023"]
["MANPASAND","EQ",75.1,76.7,74.35,75.15,75.3,75.75,141686,10647351.5,"2019-01-31",2707,"INE122R01018"]
["MANUGRAPH","EQ",27.8,29.1,27.8,28.75,28.95,28.05,1262,36203.5,"2019-01-31",38,"INE867A01022"]
["MARALOVER","EQ",27.5,27.8,27.1,27.25,27.15,27.2,5200,141855.75,"2019-01-31",30,"INE882A01013"]
["MARATHON","EQ",108.05,110.8,106.2,108.15,108.5,110.95,3216,346720.3,"2019-01-31",79,"INE182D01020"]
["MARICO","EQ",367.05,371.4,362.15,366.75,368,365.9,3594106,1318338529.95,"2019-01-31",43780,"INE196A01026"]
["MARKSANS","EQ",25.3,25.75,25.25,25.55,25.55,25.25,600104,15290016.25,"2019-01-31",1648,"INE750C01026"]
["MARUTI","EQ",6575,6660.05,6460.05,6641.15,6635,6548.25,926270,6066027944.5,"2019-01-31",110666,"INE585B01010"]
["MASFIN","EQ",530,535,522,528.4,526,535.5,6760,3572470.2,"2019-01-31",1067,"INE348L01012"]
["MASKINVEST","BE",56.7,56.7,56.7,56.7,56.7,59.65,1,56.7,"2019-01-31",1,"INE885F01015"]
["MASTEK","EQ",414,419.05,407.15,411.45,410.9,413.9,42544,17645043.1,"2019-01-31",2604,"INE759A01021"]
["MATRIMONY","EQ",420.05,431.45,417.95,425.65,430,421.85,2811,1193055.05,"2019-01-31",242,"INE866R01028"]
["MAWANASUG","EQ",41.3,41.65,40.55,40.9,40.95,41.1,18382,753388.7,"2019-01-31",223,"INE636A01039"]
["MAXINDIA","EQ",85,85.85,84.6,85.6,85.55,85.6,116263,9950341.45,"2019-01-31",673,"INE153U01017"]
["MAXVIL","EQ",46,46.65,45.15,45.75,46,45.95,18767,864685,"2019-01-31",303,"INE154U01015"]
["MAYURUNIQ","EQ",375.25,377.85,371.05,372.85,372.9,373.35,5884,2197886.8,"2019-01-31",353,"INE040D01038"]
["MAZDA","EQ",272.15,283.05,272.1,274.7,272.85,271.3,292,80317.5,"2019-01-31",24,"INE885E01034"]
["MBECL","BE",9.45,9.9,9,9.15,9,9.45,7294,68305,"2019-01-31",40,"INE748A01016"]
["MBLINFRA","EQ",13.85,14.1,13.45,13.65,13.65,13.55,32915,456254.85,"2019-01-31",121,"INE912H01013"]
["MCDHOLDING","EQ",24.35,24.8,24.15,24.3,24.55,24.5,7634,186373.1,"2019-01-31",61,"INE836H01014"]
["MCDOWELL-N","EQ",552,554.35,537.4,539.8,538,550.1,3109820,1683816983.55,"2019-01-31",68256,"INE854D01024"]
["MCLEODRUSS","EQ",97.8,100.5,95.75,97.05,96.8,97.05,116101,11354796.1,"2019-01-31",2722,"INE942G01012"]
["MCX","EQ",718.6,720,701.25,703.8,706.65,716.35,427460,301765775.75,"2019-01-31",11334,"INE745G01035"]
["MEGASOFT","BE",7.35,7.4,7.15,7.35,7.4,7.35,28858,211587,"2019-01-31",50,"INE933B01012"]
["MEGH","EQ",54.75,55.4,54.1,54.7,54.65,54.35,350230,19176311.15,"2019-01-31",2704,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.3,110,143,"2019-01-31",2,"INE817A01019"]
["MENONBE","EQ",82.5,82.85,77.7,78.25,78.7,81.8,30338,2426646.95,"2019-01-31",778,"INE071D01033"]
["MEP","EQ",38.6,39.5,38.5,39.1,39,38.45,106150,4134726.25,"2019-01-31",1392,"INE776I01010"]
["MERCATOR","EQ",8.85,9,8.65,9,9,8.6,694637,6237541.7,"2019-01-31",861,"INE934B01028"]
["MERCK","EQ",3284,3320.3,3284,3305.05,3305,3254.55,8729,28825230.75,"2019-01-31",2141,"INE199A01012"]
["METALFORGE","EQ",8.5,8.9,8.1,8.4,8.4,8.65,4368,37020.4,"2019-01-31",77,"INE425A01011"]
["METKORE","BE",1.1,1.15,1.1,1.15,1.15,1.15,827,909.8,"2019-01-31",7,"INE592I01029"]
["MFSL","EQ",419.15,425,391.55,398.15,400,418.7,806267,324639056.65,"2019-01-31",16764,"INE180A01020"]
["MGL","EQ",914,922.5,910.5,919.95,921,911.8,231903,212754447.65,"2019-01-31",13030,"INE002S01010"]
["MHRIL","EQ",202,214.95,202,205.8,205,208,81596,16811981.5,"2019-01-31",2312,"INE998I01010"]
["MIC","EQ",0.9,0.9,0.85,0.9,0.9,0.85,420709,372954.9,"2019-01-31",123,"INE287C01029"]
["MIDHANI","EQ",122.4,133.65,121.65,130.35,129.3,121.8,160386,20501076.8,"2019-01-31",2379,"INE099Z01011"]
["MINDACORP","EQ",139,141.35,139,140.65,141,138.65,18642,2615640.55,"2019-01-31",395,"INE842C01021"]
["MINDAIND","EQ",277.4,281.2,276.3,279.85,277.9,278.6,66690,18618586.1,"2019-01-31",5066,"INE405E01023"]
["MINDTECK","EQ",39.7,39.7,36.1,36.5,36.5,37.95,3723,136925.45,"2019-01-31",35,"INE110B01017"]
["MINDTREE","EQ",900,902,880,894.05,893.9,890.45,1211981,1081482676,"2019-01-31",26225,"INE018I01017"]
["MIRCELECTR","EQ",23.3,23.4,22.55,23.2,23.25,23.2,46446,1072509.1,"2019-01-31",386,"INE831A01028"]
["MIRZAINT","EQ",73,73.9,72.15,73.3,73.4,71.9,60730,4444728.75,"2019-01-31",1075,"INE771A01026"]
["MMFL","EQ",499.95,513,483,501.35,509,494.5,14659,7317439.2,"2019-01-31",973,"INE227C01017"]
["MMTC","EQ",26.9,27.05,26.3,26.75,26.7,26.4,638601,17035340.55,"2019-01-31",2643,"INE123F01029"]
["MODIRUBBER","BE",43.95,43.95,43.95,43.95,43.95,46.25,179,7867.05,"2019-01-31",3,"INE832A01018"]
["MOHITIND","EQ",10,10.15,9.9,10.05,10,9.95,3324,33308.1,"2019-01-31",22,"INE954E01012"]
["MOHOTAIND","EQ",47,48.4,44,44.5,44.55,44.95,55643,2549434.55,"2019-01-31",1052,"INE313D01013"]
["MOIL","EQ",158.1,161.8,158.1,161.45,161.15,157.95,66966,10756720.8,"2019-01-31",3568,"INE490G01020"]
["MOLDTECH","EQ",46.25,46.25,44.05,44.35,44.3,44.5,8619,386079.75,"2019-01-31",95,"INE835B01035"]
["MOLDTKPAC","EQ",223,230.9,216,217.8,217.95,220.95,32084,7094696.35,"2019-01-31",1403,"INE893J01029"]
["MONSANTO","EQ",2594.95,2628,2571,2598.8,2600,2584.7,869,2257903.45,"2019-01-31",249,"INE274B01011"]
["MONTECARLO","EQ",378.25,379.9,366.6,371.55,370.55,378.35,10821,4061110.15,"2019-01-31",612,"INE950M01013"]
["MORARJEE","EQ",22.35,23.7,22.35,23,23,22.4,2116,48770.1,"2019-01-31",13,"INE161G01027"]
["MOREPENLAB","EQ",20.1,20.35,19.8,20.05,20.05,20.1,234868,4696349.75,"2019-01-31",842,"INE083A01026"]
["MOTHERSUMI","EQ",142,143.2,140.1,140.6,140.6,141.3,4117588,581291517.7,"2019-01-31",46621,"INE775A01035"]
["MOTILALOFS","EQ",631.05,647,606,635.8,642,636.7,152039,95174049.05,"2019-01-31",10170,"INE338I01027"]
["MOTOGENFIN","EQ",50,50,48.25,48.7,48.25,49.8,1497,72700.95,"2019-01-31",26,"INE861B01015"]
["MPHASIS","EQ",1010.9,1027.7,981.15,1002.65,992,1011.2,631600,639743727.8,"2019-01-31",24283,"INE356A01018"]
["MPSLTD","EQ",458.85,468,453.1,462.45,462,453,2586,1196391.35,"2019-01-31",146,"INE943D01017"]
["MRF","EQ",61500,61767.6,60540.15,61289.2,61170.9,61329.4,7598,464382775.3,"2019-01-31",4429,"INE883A01011"]
["MRO-TEK","EQ",41.5,41.55,41.5,41.5,41.5,41.65,709,29426,"2019-01-31",5,"INE398B01018"]
["MRPL","EQ",68.2,69,66.65,67.85,67.85,68.35,1807343,122458811.8,"2019-01-31",11184,"INE103A01014"]
["MSPL","EQ",11.4,12.15,11.35,11.55,11.55,11.7,3624,41916.9,"2019-01-31",29,"INE752G01015"]
["MTEDUCARE","EQ",57.75,59.1,57,57.1,57,57,17674,1013148.5,"2019-01-31",168,"INE472M01018"]
["MTNL","EQ",13.7,13.95,13.65,13.8,13.8,13.65,656444,9062998.7,"2019-01-31",1111,"INE153A01019"]
["MUKANDENGG","EQ",18.9,19.65,18.6,19.1,19,19.15,5859,111623.75,"2019-01-31",46,"INE022B01014"]
["MUKANDLTD","EQ",51.1,52.75,50.75,51.1,51.25,51.45,64341,3329687.55,"2019-01-31",1685,"INE304A01026"]
["MUKTAARTS","EQ",37.45,37.8,36.65,37.05,36.65,37.35,11166,415281.35,"2019-01-31",152,"INE374B01019"]
["MUNJALAU","EQ",53.9,53.9,52,52.35,52.1,52.15,23470,1232779.05,"2019-01-31",419,"INE672B01032"]
["MUNJALSHOW","EQ",171.3,171.3,167.5,170.2,170.3,170.6,9001,1523100.65,"2019-01-31",324,"INE577A01027"]
["MURUDCERA","EQ",21.7,21.75,20.8,21.05,21.2,21.05,40185,847485.1,"2019-01-31",231,"INE692B01014"]
["MUTHOOTCAP","EQ",873.5,1048.1,873.45,1011.45,927,873.45,127298,127582023.85,"2019-01-31",3253,"INE296G01013"]
["MUTHOOTFIN","EQ",500,505.3,495,499.45,504,500.5,1024259,512537622.4,"2019-01-31",14555,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,217648,45392.5,"2019-01-31",36,"INE744I01034"]
["N100","EQ",471,480.5,467,478.96,480,463.31,17898,8514427.58,"2019-01-31",322,"INF247L01031"]
["NACLIND","EQ",27.55,27.55,27.25,27.5,27.5,27.35,7623,209174.15,"2019-01-31",37,"INE295D01020"]
["NAGAFERT","EQ",8.3,8.5,8.3,8.45,8.5,8.3,198626,1666745.2,"2019-01-31",315,"INE454M01024"]
["NAGAROIL","EQ",0.55,0.6,0.5,0.55,0.55,0.55,458360,247658.65,"2019-01-31",138,"INE453M01018"]
["NAGREEKCAP","EQ",13.1,13.25,13.1,13.25,13.25,12.65,905,11978.9,"2019-01-31",10,"INE245I01016"]
["NAGREEKEXP","EQ",22.1,22.7,21.5,22.35,22,21.5,2362,52320.6,"2019-01-31",50,"INE123B01028"]
["NAHARCAP","EQ",88,89.95,87.5,89.95,89,87.2,455,40306.35,"2019-01-31",11,"INE049I01012"]
["NAHARINDUS","EQ",47.85,47.85,46.5,47.25,47.5,47.35,18897,891015.05,"2019-01-31",119,"INE289A01011"]
["NAHARPOLY","EQ",36,37.2,36,36.8,36.8,36.25,1928,70621.3,"2019-01-31",39,"INE308A01027"]
["NAHARSPING","EQ",87.5,90.75,87.05,89.7,88.6,87.95,3663,325618.1,"2019-01-31",62,"INE290A01027"]
["NATCOPHARM","EQ",695,701,672.05,692.4,688.05,679.7,479903,328749071.6,"2019-01-31",13182,"INE987B01026"]
["NATHBIOGEN","EQ",384.95,392.65,360,387.3,385.8,384.2,5548,2137213.8,"2019-01-31",470,"INE448G01010"]
["NATIONALUM","EQ",60.35,60.5,58.85,59.6,59,60,19300402,1152101870.7,"2019-01-31",31823,"INE139A01034"]
["NATNLSTEEL","EQ",6.6,6.6,6.2,6.3,6.35,6.4,11485,72507.4,"2019-01-31",43,"INE088B01015"]
["NAUKRI","EQ",1662,1758,1662,1747.35,1754,1705.25,227402,392122681.5,"2019-01-31",10372,"INE663F01024"]
["NAVINFLUOR","EQ",635,636.45,622,629,625,630,17482,11028991.9,"2019-01-31",1775,"INE048G01026"]
["NAVKARCORP","EQ",47,48,45.35,46.15,45.55,46.55,118265,5501602.5,"2019-01-31",1139,"INE278M01019"]
["NAVNETEDUL","EQ",107.4,108.6,105.15,106.25,105.75,107.55,15124,1616398.45,"2019-01-31",348,"INE060A01024"]
["NBCC","EQ",60.3,60.4,58.4,58.7,58.75,60.05,8887982,524146634.4,"2019-01-31",18803,"INE095N01031"]
["NBIFIN","EQ",1165.55,1222.1,1165.55,1220.05,1220,1210,596,726932.35,"2019-01-31",94,"INE365I01020"]
["NBVENTURES","EQ",107.6,108.35,106,106.4,106.9,106.75,689174,74055603.45,"2019-01-31",5433,"INE725A01022"]
["NCC","EQ",80.8,80.8,79.05,79.55,79.6,80.35,5998560,479352254.8,"2019-01-31",17021,"INE868B01028"]
["NCLIND","EQ",123.75,123.75,118.6,119.75,119.5,119.9,18800,2259728.3,"2019-01-31",416,"INE732C01016"]
["NDGL","EQ",799,832,796,824,824,799.85,177,144767.65,"2019-01-31",14,"INE756C01015"]
["NDL","EQ",57.15,58.9,56.6,57.95,58.9,56.85,17093,984370.4,"2019-01-31",275,"INE875G01030"]
["NDTV","EQ",35.95,37,34.5,35.55,35.5,34.8,38380,1375874.55,"2019-01-31",382,"INE155G01029"]
["NECCLTD","EQ",8.65,8.85,8.45,8.5,8.65,8.7,10572,90547.95,"2019-01-31",62,"INE553C01016"]
["NECLIFE","EQ",18.45,18.45,17.8,18.15,18.3,18.15,69219,1253670.35,"2019-01-31",365,"INE023H01027"]
["NELCAST","EQ",73.9,73.9,72.3,73.15,73.1,72.95,19293,1411582.4,"2019-01-31",310,"INE189I01024"]
["NELCO","EQ",249,253.4,245,248,248,241.35,61640,15480142.8,"2019-01-31",1687,"INE045B01015"]
["NESCO","EQ",447,455,439,442.15,447.25,439.85,14682,6542830.35,"2019-01-31",822,"INE317F01035"]
["NESTLEIND","EQ",11420,11538.95,11373.05,11497.85,11481,11396.65,95373,1091126755.8,"2019-01-31",21170,"INE239A01016"]
["NETWORK18","EQ",36.35,37.05,36.2,36.55,36.35,36.35,167945,6139272.6,"2019-01-31",719,"INE870H01013"]
["NEULANDLAB","EQ",509,581.4,509,532.5,531.05,494.95,60584,32794498.5,"2019-01-31",3368,"INE794A01010"]
["NEWGEN","EQ",283.55,288.55,275.15,279.65,280.75,284.6,33171,9283822,"2019-01-31",1538,"INE619B01017"]
["NEXTMEDIA","BE",25.25,25.4,25,25.35,25.35,25.25,28463,717485.3,"2019-01-31",227,"INE747B01016"]
["NFL","EQ",34.1,35.8,34.1,35.2,35.45,34,461357,16132631.4,"2019-01-31",1705,"INE870D01012"]
["NH","EQ",185.05,192,185.05,189.45,188.3,185.95,11688,2200108.6,"2019-01-31",2752,"INE410P01011"]
["NHPC","EQ",24.5,25.3,24.25,25,25.25,24.5,4748530,117206276.25,"2019-01-31",6656,"INE848E01016"]
["NIACL","EQ",173.75,176.45,172.05,174.85,174.5,174.05,16859,2946238.35,"2019-01-31",1209,"INE470Y01017"]
["NIBL","EQ",22.75,22.75,20.1,21.75,21.8,20.75,5126,109948.25,"2019-01-31",30,"INE047O01014"]
["NIFTYBEES","EQ",1109.55,1136.45,1108.55,1134.69,1134.01,1115.95,26090,29464601.74,"2019-01-31",1030,"INF732E01011"]
["NIITLTD","EQ",83.9,84.4,82.55,83.15,83,83.9,320526,26702875.7,"2019-01-31",2428,"INE161A01038"]
["NIITTECH","EQ",1291.8,1315.55,1282,1310.75,1310.1,1286.1,542130,706661787.25,"2019-01-31",20850,"INE591G01017"]
["NILAINFRA","EQ",7.2,7.7,7.15,7.25,7.25,7.2,214226,1583100.3,"2019-01-31",448,"INE937C01029"]
["NILASPACES","EQ",3.2,3.3,3.05,3.05,3.05,3.2,1090792,3373700.05,"2019-01-31",467,"INE00S901012"]
["NILKAMAL","EQ",1309,1377,1305,1359.8,1352.05,1302.7,28224,38152889.3,"2019-01-31",2572,"INE310A01015"]
["NIPPOBATRY","EQ",675.05,683.9,651,670.5,670,671.85,2120,1416830.1,"2019-01-31",219,"INE567A01010"]
["NITCO","EQ",36.75,36.8,34.95,35.35,35.2,35.45,54444,1926022.3,"2019-01-31",580,"INE858F01012"]
["NITESHEST","EQ",6,6.2,5.6,5.75,5.7,6,197406,1147180.95,"2019-01-31",466,"INE639K01016"]
["NITINFIRE","EQ",1.45,1.45,1.4,1.4,1.4,1.45,88133,123498.6,"2019-01-31",53,"INE489H01020"]
["NITINSPIN","EQ",84.2,84.35,81.9,83.2,83.15,83.05,46497,3853712.6,"2019-01-31",603,"INE229H01012"]
["NKIND","EQ",43,43.45,42.1,42.2,42.5,43.4,194,8292.95,"2019-01-31",14,"INE542C01019"]
["NLCINDIA","EQ",66.45,67.8,62.6,64.35,63.85,66.25,1942176,125956074.95,"2019-01-31",13912,"INE589A01014"]
["NMDC","EQ",96.5,97.25,94.65,96.9,97.05,96.1,8805573,845610455.4,"2019-01-31",23129,"INE584A01023"]
["NOCIL","EQ",147.4,148.5,144.65,145.45,145.5,146.35,199671,29236254.65,"2019-01-31",3077,"INE163A01018"]
["NOIDATOLL","EQ",7.6,7.6,6.7,6.8,6.8,6.85,42767,294021.5,"2019-01-31",137,"INE781B01015"]
["NRAIL","EQ",337.8,359,337.8,348.25,345.1,335.25,13975,4877231.6,"2019-01-31",796,"INE740D01017"]
["NRBBEARING","EQ",187,189.5,183,187.8,186.55,187.6,63644,11850018.3,"2019-01-31",2516,"INE349A01021"]
["NSIL","EQ",1052.05,1079,1050,1073.7,1079,1047.95,153,163288.1,"2019-01-31",26,"INE023A01030"]
["NTL","BE",1.4,1.4,1.35,1.35,1.35,1.35,2906,4057.2,"2019-01-31",5,"INE333I01036"]
["NTPC","EQ",140.5,141.2,139,139.7,139.8,138.7,36695700,5135123324.9,"2019-01-31",61865,"INE733E01010"]
["NUCLEUS","EQ",362.65,362.65,352.1,355.3,353.45,358.6,6512,2320224.4,"2019-01-31",443,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.35,0.35,0.35,1051,362.85,"2019-01-31",10,"INE318J01027"]
["OBEROIRLTY","EQ",437.5,448,434.5,444.65,444.7,433.3,211627,93558587,"2019-01-31",17852,"INE093I01010"]
["OCCL","EQ",1141,1159.7,1141,1149.2,1149,1155.2,2748,3162772.1,"2019-01-31",171,"INE321D01016"]
["OFSS","EQ",3778,3833.15,3749.55,3801.05,3796.25,3768.95,24508,92944157.65,"2019-01-31",5057,"INE881D01027"]
["OIL","EQ",167.45,169.85,166.6,167.65,167.05,166.6,4246822,713016894.8,"2019-01-31",39103,"INE274J01014"]
["OILCOUNTUB","EQ",13.95,14.05,13.15,13.9,14,13.7,21825,298754.45,"2019-01-31",130,"INE591A01010"]
["OISL","EQ",2.25,2.35,2.25,2.25,2.25,2.25,5541,12507.25,"2019-01-31",11,"INE196J01019"]
["OLECTRA","EQ",229.5,235,223.95,225.65,227,226.95,20928,4776363.5,"2019-01-31",706,"INE260D01016"]
["OMAXAUTO","EQ",83.25,84.85,81,83.5,83.8,83.3,59640,4930224.7,"2019-01-31",475,"INE090B01011"]
["OMAXE","EQ",212,214.25,210.2,212.25,213,211.85,313829,66463694.8,"2019-01-31",3448,"INE800H01010"]
["OMKARCHEM","BE",21.1,21.1,20.35,20.4,20.4,21.4,14930,305935.65,"2019-01-31",137,"INE474L01016"]
["OMMETALS","EQ",33.95,34.5,32.8,33.35,33.6,33.6,12929,433719.35,"2019-01-31",189,"INE239D01028"]
["ONELIFECAP","BE",14,14,13.35,13.5,13.5,14.05,3140,42431.5,"2019-01-31",8,"INE912L01015"]
["ONGC","EQ",140.2,142.8,139.25,141.25,140.75,139.7,28107358,3969790278.7,"2019-01-31",61363,"INE213A01029"]
["ONMOBILE","EQ",34.6,35.2,34.5,34.55,34.6,34.4,108675,3774264.5,"2019-01-31",458,"INE809I01019"]
["ONWARDTEC","EQ",57.65,58.85,55.9,58,58.6,58.45,17083,975862.35,"2019-01-31",294,"INE229A01017"]
["OPTIEMUS","EQ",112.2,112.75,106.4,112.75,112.75,107.4,21664,2418550.9,"2019-01-31",486,"INE350C01017"]
["OPTOCIRCUI","EQ",8.75,8.85,8.3,8.45,8.5,8.6,637195,5433720.65,"2019-01-31",945,"INE808B01016"]
["ORBTEXP","EQ",110,113,110,112,112.95,111,781,87875.95,"2019-01-31",24,"INE231G01010"]
["ORICONENT","EQ",27.9,27.9,26.55,26.8,26.9,27,90489,2448815.65,"2019-01-31",388,"INE730A01022"]
["ORIENTABRA","EQ",24.75,24.75,23.5,24,23.9,24.3,24021,577178.35,"2019-01-31",139,"INE569C01020"]
["ORIENTALTL","EQ",11.65,11.7,11.05,11.65,11.65,11.25,734,8439.45,"2019-01-31",16,"INE998H01012"]
["ORIENTBANK","EQ",95.2,96.25,93.55,95.7,96,95.25,3792246,360701825.4,"2019-01-31",11983,"INE141A01014"]
["ORIENTBELL","EQ",166.15,167,158.05,160,158.5,172.7,37096,6003648.35,"2019-01-31",1577,"INE607D01018"]
["ORIENTCEM","EQ",71.5,73.6,70.7,72.15,73.5,70.9,13898,996349.05,"2019-01-31",275,"INE876N01018"]
["ORIENTELEC","EQ",138.05,138.95,133.15,135.6,135.4,138.15,69754,9428905.75,"2019-01-31",1823,"INE142Z01019"]
["ORIENTHOT","EQ",40.2,40.95,39.45,39.9,39.75,40.15,46803,1877288.7,"2019-01-31",679,"INE750A01020"]
["ORIENTLTD","EQ",159,164.75,153,158.95,159.9,157.15,515,81538.95,"2019-01-31",26,"INE609C01024"]
["ORIENTPPR","EQ",35.3,35.45,34.55,34.9,35,34.7,749476,26231025.35,"2019-01-31",2845,"INE592A01026"]
["ORIENTREF","EQ",207.35,214.65,204.7,208.85,208,206.4,23444,4928776.45,"2019-01-31",711,"INE743M01012"]
["ORISSAMINE","EQ",786,807.35,752.85,766.8,774,778.15,7083,5529284.55,"2019-01-31",1023,"INE725E01024"]
["ORTEL","BE",3.9,4,3.75,3.75,3.75,3.9,100144,376873.25,"2019-01-31",22,"INE849L01019"]
["ORTINLABSS","EQ",15.05,15.05,14.3,14.35,14.35,14.6,3062,44846.35,"2019-01-31",53,"INE749B01012"]
["OSWALAGRO","EQ",8.5,8.7,7.7,8,8,7.95,18989,154790.65,"2019-01-31",66,"INE142A01012"]
["PAGEIND","EQ",23340,23493.85,22969.15,23370,23350,23157.7,65841,1535089784.5,"2019-01-31",18388,"INE761H01022"]
["PAISALO","EQ",303.65,332.65,300.85,303,303,303.6,117,35387.4,"2019-01-31",18,"INE420C01042"]
["PALASHSECU","EQ",39.7,41,39.7,41,41,41.3,201,7981,"2019-01-31",2,"INE471W01019"]
["PALREDTEC","EQ",37.35,38.35,34.25,38.15,38.35,34.9,10984,407600.85,"2019-01-31",130,"INE218G01033"]
["PANACEABIO","EQ",147.05,150.55,147.05,148.3,148.15,148.1,14047,2089024.3,"2019-01-31",398,"INE922B01023"]
["PANAMAPET","EQ",109.6,112.45,108,109.55,108.05,111.65,18753,2060007.95,"2019-01-31",539,"INE305C01029"]
["PAPERPROD","EQ",170.05,173.95,166.15,171.65,173.95,169.4,22058,3741728.95,"2019-01-31",908,"INE275B01026"]
["PARABDRUGS","BE",1.95,1.95,1.9,1.9,1.9,1.95,310,589.5,"2019-01-31",5,"INE618H01016"]
["PARACABLES","EQ",12.4,12.75,11.65,11.8,11.8,12.35,230183,2785631.05,"2019-01-31",491,"INE074B01023"]
["PARAGMILK","EQ",210,212.2,204,207.75,207.1,210.85,208899,43346174.05,"2019-01-31",4518,"INE883N01014"]
["PARSVNATH","EQ",5.75,6.6,5.75,6.4,6.6,6.1,84578,535074.6,"2019-01-31",379,"INE561H01026"]
["PATELENG","EQ",30.8,31.1,29.7,30.25,30.05,30.45,104009,3162540.05,"2019-01-31",648,"INE244B01030"]
["PATINTLOG","EQ",41.4,41.95,40.5,41.05,41.35,40.35,7350,302675.5,"2019-01-31",183,"INE529D01014"]
["PATSPINLTD","EQ",10.3,11.2,9.9,10.95,11.2,10.25,3375,35502.5,"2019-01-31",35,"INE790C01014"]
["PBAINFRA","EQ",6.2,6.2,6.2,6.2,6.2,6.5,4001,24806.2,"2019-01-31",5,"INE160H01019"]
["PCJEWELLER","EQ",73.85,74,69.85,73,72.95,73.15,7908503,572439840.95,"2019-01-31",29384,"INE785M01013"]
["PDMJEPAPER","EQ",20.05,20.95,20,20.15,20.25,20.05,22274,450942,"2019-01-31",193,"INE865T01018"]
["PDPL","BE",11.4,11.4,10.4,11.4,11.4,10.9,2694,29895.4,"2019-01-31",38,"INE904D01019"]
["PDSMFL","EQ",263.05,265.95,263,264.55,265,263.95,980,259314.05,"2019-01-31",15,"INE111Q01013"]
["PEARLPOLY","EQ",12.4,13.45,11.55,12.05,12.65,12.4,4281,51478.7,"2019-01-31",24,"INE844A01013"]
["PEL","EQ",2075.35,2090.2,2014.45,2032.45,2017,2075.35,769269,1573252857.1,"2019-01-31",43604,"INE140A01024"]
["PENIND","EQ",36,36.35,35.35,35.9,35.8,35.35,115519,4136110.55,"2019-01-31",3199,"INE932A01024"]
["PENINLAND","EQ",9.25,9.5,9,9.25,9.2,9.15,284426,2618661,"2019-01-31",593,"INE138A01028"]
["PENPEBS","EQ",58.05,60.25,57.6,58.8,58.75,58.15,11156,666098.2,"2019-01-31",286,"INE455O01019"]
["PERSISTENT","EQ",605,609.7,599.95,602.1,607,601.85,553721,333493400.25,"2019-01-31",21810,"INE262H01013"]
["PETRONENGG","EQ",32.5,32.8,31.65,32.75,32.75,31.7,273,8886.45,"2019-01-31",11,"INE742A01019"]
["PETRONET","EQ",226.2,229.7,224.95,227.65,227.2,225.6,2778449,631030158.05,"2019-01-31",36917,"INE347G01014"]
["PFC","EQ",101.4,104.4,99.95,103.55,103,100.6,14186583,1461685924.75,"2019-01-31",24737,"INE134E01011"]
["PFIZER","EQ",3000.05,3060,2984.8,3037.15,3031,2998.2,27282,82530361.5,"2019-01-31",4374,"INE182A01018"]
["PFOCUS","EQ",55.5,55.75,53.75,55.6,55.7,54.45,17977,990656.65,"2019-01-31",133,"INE367G01038"]
["PFS","EQ",15.25,15.4,14.5,14.9,14.85,15.15,790709,11902106.5,"2019-01-31",2745,"INE560K01014"]
["PGEL","EQ",90.85,90.85,87,87.85,87.6,88.8,30045,2651783.2,"2019-01-31",614,"INE457L01011"]
["PGHH","EQ",9919,10000,9871.05,9908.75,9900,9919.6,7382,73111478,"2019-01-31",1092,"INE179A01014"]
["PGIL","EQ",137.8,139.85,135.35,137.7,137,137.1,541,74044.05,"2019-01-31",32,"INE940H01014"]
["PHILIPCARB","EQ",167.55,179.6,167.55,175.1,174.95,166.25,2489178,436578570.4,"2019-01-31",28352,"INE602A01023"]
["PHOENIXLTD","EQ",606.4,614,595.45,602.9,596,596.9,27051,16422852.8,"2019-01-31",5108,"INE211B01039"]
["PIDILITIND","EQ",1106.1,1125,1091.5,1119.75,1118.95,1110.1,1103140,1226656909.7,"2019-01-31",24305,"INE318A01026"]
["PIIND","EQ",843.9,865,832.1,852.5,865,843.9,118044,100486528.4,"2019-01-31",8134,"INE603J01030"]
["PILANIINVS","BE",1999,1999,1930,1949.3,1930,1926.6,123,240807.7,"2019-01-31",20,"INE417C01014"]
["PILITA","BE",7.1,7.1,6.75,7,7,7.1,9570,66352.6,"2019-01-31",26,"INE600A01035"]
["PIONDIST","EQ",151,152.45,147.95,149.65,149.2,148.45,6358,952059.75,"2019-01-31",232,"INE889E01010"]
["PIONEEREMB","EQ",25.1,26.8,24.65,25.35,25.5,25.25,16001,414050.6,"2019-01-31",218,"INE156C01018"]
["PIRPHYTO","BE",29,29.25,27.55,27.55,27.55,29,2005,56660,"2019-01-31",14,"INE122J01015"]
["PITTIENG","EQ",57.95,59.9,56.05,59.1,58.9,57.45,120951,7080322.85,"2019-01-31",1561,"INE450D01021"]
["PKTEA","BE",160.1,160.1,155.1,155.1,155.1,158,53,8229.2,"2019-01-31",4,"INE431F01018"]
["PLASTIBLEN","EQ",178.8,180,175.55,176.35,177.45,178.95,1237,219946,"2019-01-31",85,"INE083C01022"]
["PNB","EQ",77.7,77.8,75.45,77.5,77.45,77.25,16757529,1286919684.2,"2019-01-31",39575,"INE160A01022"]
["PNBGILTS","EQ",29.9,30.45,29.5,29.7,29.55,29.85,130795,3926153.05,"2019-01-31",497,"INE859A01011"]
["PNBHOUSING","EQ",932,932,895,902.45,900.4,932.8,73766,67449215.1,"2019-01-31",4668,"INE572E01012"]
["PNC","EQ",17.9,19.4,17.7,18.8,19.4,17.7,24095,446447.45,"2019-01-31",245,"INE392B01011"]
["PNCINFRA","EQ",140.95,144.9,140.95,141.7,141.5,140.95,195279,28062212.85,"2019-01-31",1705,"INE195J01029"]
["PODDARHOUS","EQ",496,496.5,470.1,476.15,476.2,480.25,1499,723625.25,"2019-01-31",36,"INE888B01018"]
["PODDARMENT","EQ",174.9,174.9,166,168,167,169.55,5284,893384.45,"2019-01-31",113,"INE371C01013"]
["POKARNA","EQ",178.25,180,163.3,178.2,179,178.3,18518,3259140.9,"2019-01-31",659,"INE637C01025"]
["POLYMED","EQ",215.05,218.7,214,215.7,215.05,214.65,1394,298951.65,"2019-01-31",50,"INE205C01021"]
["POLYPLEX","EQ",482.3,488.5,481,485.4,488.5,479.35,10554,5103683.9,"2019-01-31",359,"INE633B01018"]
["PONNIERODE","EQ",135.85,135.85,135.1,135.35,135.5,135.85,590,80067.4,"2019-01-31",10,"INE838E01017"]
["POWERGRID","EQ",188.5,191.5,186.8,188.6,188.6,187.1,14498055,2735930883.8,"2019-01-31",55523,"INE752E01010"]
["POWERMECH","EQ",831.05,845.7,828,837.75,839.5,828.7,570,478161.65,"2019-01-31",89,"INE211R01019"]
["PPAP","EQ",299.8,300.25,290.3,296.7,295,290.2,5106,1505026.6,"2019-01-31",400,"INE095I01015"]
["PRABHAT","EQ",62.05,62.2,59.1,59.7,59.6,61.75,648111,38855846,"2019-01-31",3495,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.55,1.55,1.55,1.6,2000,3100,"2019-01-31",3,"INE495J01015"]
["PRAENG","EQ",8,8.55,8,8.45,8.4,8,15531,128810.75,"2019-01-31",71,"INE505C01016"]
["PRAJIND","EQ",130.2,132.75,126.3,131.3,130.9,129.4,3348413,435758105.95,"2019-01-31",44439,"INE074A01025"]
["PRAKASH","EQ",86.35,86.85,85.5,85.9,85.8,86,265841,22872854.5,"2019-01-31",3112,"INE603A01013"]
["PRAKASHCON","EQ",3.8,3.95,3.7,3.85,3.8,3.8,101171,384443.1,"2019-01-31",124,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.3,0.3,0.3,24856,8078.1,"2019-01-31",20,"INE696K01024"]
["PRAXIS","EQ",160.95,168.95,160.95,166.45,168.95,163.7,6669,1100857.55,"2019-01-31",186,"INE546Y01022"]
["PRECAM","EQ",58.1,59.9,57,57.5,57.5,57.75,8059,465697.25,"2019-01-31",273,"INE484I01029"]
["PRECOT","EQ",62.85,62.85,60.15,60.2,60.2,60.05,1950,118790.5,"2019-01-31",25,"INE283A01014"]
["PRECWIRE","EQ",218.25,222.75,209,210.5,209.85,218.7,18530,3953889.1,"2019-01-31",603,"INE372C01029"]
["PREMEXPLN","EQ",243,244.6,234.75,236.35,237.8,241.05,14346,3438732.15,"2019-01-31",622,"INE863B01011"]
["PREMIER","EQ",7,7.3,7,7.25,7.25,7,4891,34829.3,"2019-01-31",53,"INE342A01018"]
["PREMIERPOL","EQ",24,24.95,24,24.5,24.5,24.7,3662,89167.15,"2019-01-31",23,"INE309M01012"]
["PRESSMN","EQ",28.65,29.5,28.05,28.6,28.8,28.5,2382,67907,"2019-01-31",75,"INE980A01023"]
["PRESTIGE","EQ",201.55,203.95,196.35,199.9,199.35,200.95,217205,43536176.9,"2019-01-31",9656,"INE811K01011"]
["PRICOLLTD","EQ",43.7,44,42.05,43.4,43.7,43.55,90267,3891731.8,"2019-01-31",532,"INE726V01018"]
["PRIMESECU","EQ",43,43.75,42.45,43.25,43.15,43.55,326980,14177276.05,"2019-01-31",153,"INE032B01021"]
["PROSEED","BE",0.55,0.6,0.5,0.55,0.55,0.55,326656,171265.7,"2019-01-31",219,"INE217G01027"]
["PROVOGE","BE",1.75,1.75,1.75,1.75,1.75,1.8,66195,115841.25,"2019-01-31",87,"INE968G01033"]
["PROZONINTU","EQ",28.6,29,28.5,28.75,29,28.5,21157,607002.25,"2019-01-31",173,"INE195N01013"]
["PRSMJOHNSN","EQ",69.8,71.7,69.2,71.45,71.35,69.5,126157,8883259.6,"2019-01-31",1517,"INE010A01011"]
["PSB","EQ",27.9,28.25,27.85,28.15,28.25,27.9,58464,1642768.2,"2019-01-31",347,"INE608A01012"]
["PSL","EQ",1,1.05,1,1,1,1.05,197684,198185.5,"2019-01-31",94,"INE474B01017"]
["PSPPROJECT","EQ",381.95,385,378,381.75,381.05,381.2,12247,4679045.25,"2019-01-31",477,"INE488V01015"]
["PSUBNKBEES","EQ",330,336.08,328,333.87,336.08,326.51,1408,468462.57,"2019-01-31",75,"INF732E01110"]
["PTC","EQ",75.2,78.95,74.7,78.15,77.65,75.2,5094539,391182656.65,"2019-01-31",18564,"INE877F01012"]
["PTL","EQ",40.5,40.5,39.6,39.75,40,39.45,10590,422976.45,"2019-01-31",80,"INE034D01031"]
["PUNJABCHEM","EQ",689.95,692.05,681,683.8,681.35,687,2702,1858555.45,"2019-01-31",124,"INE277B01014"]
["PUNJLLOYD","EQ",2.7,2.85,2.7,2.7,2.7,2.8,5265277,14336983.35,"2019-01-31",3415,"INE701B01021"]
["PURVA","EQ",71.4,72.5,70.6,71.65,71.65,70.45,40377,2891591.1,"2019-01-31",1135,"INE323I01011"]
["PVP","EQ",3.55,3.65,3.5,3.5,3.5,3.6,148021,522563.45,"2019-01-31",164,"INE362A01016"]
["PVR","EQ",1597.7,1614,1581.5,1605.35,1605.35,1599.95,175903,281481888.3,"2019-01-31",13267,"INE191H01014"]
["QGOLDHALF","EQ",1456.2,1460,1454.05,1460,1459,1459.35,1151,1680028.05,"2019-01-31",46,"INF082J01010"]
["QUESS","EQ",645,648.6,624,627.75,624.5,644.35,445860,285159896.5,"2019-01-31",11250,"INE615P01015"]
["QUICKHEAL","EQ",186.85,193.5,186.85,188.75,189.3,186.2,123383,23422150.65,"2019-01-31",2258,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.65,0.65,0.65,0.6,10,6.5,"2019-01-31",1,"INE033B01011"]
["RADAAN","BE",3.45,3.45,3.15,3.3,3.3,3.3,22986,77520.95,"2019-01-31",16,"INE874F01027"]
["RADICO","EQ",416.25,419.7,406.55,409.65,409,417.1,215650,88784014.3,"2019-01-31",7815,"INE944F01028"]
["RADIOCITY","EQ",288,298.5,282.05,291.5,294.8,291.6,13606,3950710.55,"2019-01-31",471,"INE919I01016"]
["RAIN","EQ",117.9,123.5,115,119.9,119.5,117.65,1451169,174498592.8,"2019-01-31",11307,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.9,0.8,0.85,0.9,0.85,30034,24402.8,"2019-01-31",49,"INE028D01025"]
["RAJESHEXPO","EQ",619.7,624.4,598.5,607.1,609,616.4,206452,126410629.95,"2019-01-31",7705,"INE343B01030"]
["RAJSREESUG","EQ",20.45,21.45,20.45,20.65,20.95,21.1,4117,85017.35,"2019-01-31",23,"INE562B01019"]
["RAJTV","EQ",47.55,47.55,45,45.35,45.3,46.1,404,18420.8,"2019-01-31",22,"INE952H01027"]
["RALLIS","EQ",163,163,156.8,160.35,160.35,161.1,1197239,190905376.3,"2019-01-31",5661,"INE613A01020"]
["RAMANEWS","EQ",24,24.5,24,24.1,24.1,24.1,13843,334554.45,"2019-01-31",94,"INE278B01020"]
["RAMASTEEL","EQ",101.1,103.45,100,102.5,102.85,101.6,12366,1263570.6,"2019-01-31",284,"INE230R01027"]
["RAMCOCEM","EQ",592.8,604.8,583.35,600.7,603.9,592.55,272963,162278471.55,"2019-01-31",8702,"INE331A01037"]
["RAMCOIND","EQ",194.15,203.35,194.15,199.85,200.6,194.05,24109,4811042.1,"2019-01-31",670,"INE614A01028"]
["RAMCOSYS","EQ",227,232,226.5,230.05,231.8,226.5,9241,2119242.95,"2019-01-31",643,"INE246B01019"]
["RAMGOPOLY","BE",3.25,3.25,3.25,3.25,3.25,3.25,150,487.5,"2019-01-31",2,"INE410D01017"]
["RAMKY","EQ",135.05,137,130.3,133.6,135.55,136.75,30614,4115255.1,"2019-01-31",869,"INE874I01013"]
["RANASUG","EQ",2.95,3,2.9,2.95,2.95,2.95,253528,751228.3,"2019-01-31",158,"INE625B01014"]
["RANEENGINE","EQ",454.3,455,450,450.05,450,450.05,1320,594343.7,"2019-01-31",73,"INE222J01013"]
["RANEHOLDIN","EQ",1021.9,1025,1003.05,1015.1,1015,1012.05,1282,1300989.5,"2019-01-31",207,"INE384A01010"]
["RATNAMANI","EQ",909,909,876.05,881.45,876.05,893.9,9917,8804779.55,"2019-01-31",711,"INE703B01027"]
["RAYMOND","EQ",766,767.55,751,754.35,752,764,293615,222261393.65,"2019-01-31",8176,"INE301A01014"]
["RBL","EQ",549.8,549.8,523.65,532.35,533.95,530.8,2568,1373996.05,"2019-01-31",437,"INE244J01017"]
["RBLBANK","EQ",565,573.75,555.55,568.65,565.2,563,1330990,752544584.55,"2019-01-31",32640,"INE976G01028"]
["RCF","EQ",62.3,63.7,62.3,63.25,63.5,62.1,944163,59521908.65,"2019-01-31",6048,"INE027A01015"]
["RCOM","EQ",11.55,12.1,10.9,11.75,12,11.55,61641012,701583036.45,"2019-01-31",53278,"INE330H01018"]
["RECLTD","EQ",125.8,126.65,122.8,124.7,124.2,125.3,14208737,1771397145.65,"2019-01-31",41631,"INE020B01018"]
["REDINGTON","EQ",73.7,76,72.2,73.4,73,73.5,1460890,109207877.5,"2019-01-31",5487,"INE891D01026"]
["REFEX","EQ",20.15,22.25,20.15,20.15,20.15,21.2,209496,4433292.75,"2019-01-31",497,"INE056I01017"]
["REGENCERAM","BE",3.8,3.8,3.8,3.8,3.8,4,388,1474.4,"2019-01-31",6,"INE277C01012"]
["RELAXO","EQ",724.4,739.5,718,734.15,739.5,724.4,13711,9948605.55,"2019-01-31",900,"INE131B01039"]
["RELCAPITAL","EQ",200,200.9,187.5,193.95,193.45,198.65,7869852,1512428112,"2019-01-31",63410,"INE013A01015"]
["RELCNX100","EQ",111.94,112.24,111.25,112.24,112.24,111.42,324,36214.56,"2019-01-31",8,"INF204K014N5"]
["RELCONS","EQ",49.49,50.03,49.25,50.03,50.03,49.49,2950,146619.37,"2019-01-31",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.63,28.71,28.57,28.59,28.59,28.5,18,515.32,"2019-01-31",5,"INF204KA1MS3"]
["RELIANCE","EQ",1202,1229.7,1201,1227.15,1225.2,1195.7,10185347,12430723963,"2019-01-31",221969,"INE002A01018"]
["RELIGARE","EQ",21.95,22.95,21.3,21.4,21.35,22,113483,2451330.25,"2019-01-31",657,"INE621H01010"]
["RELINFRA","EQ",270,271.5,260.35,268.95,268.65,269.2,3537287,940857077.85,"2019-01-31",51392,"INE036A01016"]
["RELNV20","EQ",549.88,552.95,545.9,551.33,551.08,546.47,376,206811.81,"2019-01-31",22,"INF204KA17D8"]
["REMSONSIND","EQ",120.75,125,107.5,122.7,125,114.75,9153,1117764.15,"2019-01-31",157,"INE474C01015"]
["RENUKA","EQ",10.45,10.45,10.15,10.25,10.25,10.15,285848,2925607.05,"2019-01-31",484,"INE087H01022"]
["REPCOHOME","EQ",398,405.2,386.1,400.6,400,397.75,717596,285474762.5,"2019-01-31",25195,"INE612J01015"]
["REPRO","EQ",575.05,585,570.05,579.7,580,574.25,842,484653.65,"2019-01-31",107,"INE461B01014"]
["RESPONIND","EQ",93,93.5,88.85,92.65,90.25,90.75,212643,19519808.8,"2019-01-31",1091,"INE688D01026"]
["REVATHI","EQ",388,401,380.4,401,401,391.4,112,43945.85,"2019-01-31",37,"INE617A01013"]
["RHFL","EQ",34.85,35.8,34.3,35.45,35.25,34.85,213210,7467764.9,"2019-01-31",1270,"INE217K01011"]
["RICOAUTO","EQ",65,65.8,61.35,61.75,62,64.65,137623,8661344.35,"2019-01-31",1507,"INE209B01025"]
["RIIL","EQ",315.2,316.5,310.5,313.85,314,313.25,187670,58965394.1,"2019-01-31",4918,"INE046A01015"]
["RITES","EQ",244.25,247.55,242.2,243.75,243.5,241.95,333211,81391997.95,"2019-01-31",9825,"INE320J01015"]
["RJL","EQ",304.75,304.75,296,296.8,296.1,299.2,2573,770771.5,"2019-01-31",115,"INE722H01016"]
["RKDL","EQ",8.3,8.45,8.3,8.4,8.4,8.4,4248,35714.45,"2019-01-31",12,"INE722J01012"]
["RKFORGE","EQ",489.2,495.2,484.6,486.15,486,489.2,38643,18929133.3,"2019-01-31",1263,"INE399G01015"]
["RMCL","EQ",24.95,25.3,24.4,25.1,25.15,25.05,94130,2353972.7,"2019-01-31",312,"INE172H01014"]
["RML","EQ",383.95,394.75,383,384.6,383,389.9,2089,806893.1,"2019-01-31",180,"INE050H01012"]
["RNAM","EQ",136.6,137.9,133.95,136.3,136.5,139.9,45422,6197421.2,"2019-01-31",1802,"INE298J01013"]
["RNAVAL","EQ",11.75,12,11.35,11.85,11.9,11.75,1371522,15864411.3,"2019-01-31",2881,"INE542F01012"]
["ROHITFERRO","BE",1.5,1.5,1.5,1.5,1.5,1.55,2900,4350,"2019-01-31",5,"INE248H01012"]
["ROHLTD","EQ",112.35,116.9,110.05,115.1,114.2,109.4,50708,5713439.25,"2019-01-31",1402,"INE283H01019"]
["ROLLT","EQ",2.7,2.7,2.5,2.6,2.6,2.55,41800,110659.9,"2019-01-31",53,"INE927A01040"]
["ROLTA","EQ",5.25,5.25,5.25,5.25,5.25,5.5,454237,2384744.25,"2019-01-31",485,"INE293A01013"]
["ROSSELLIND","EQ",77.3,80.2,76.7,77.05,77.9,78.1,1964,154500.65,"2019-01-31",77,"INE847C01020"]
["RPGLIFE","EQ",218,221.25,212,214.1,213.1,217.8,5324,1157614.8,"2019-01-31",395,"INE105J01010"]
["RPOWER","EQ",26.65,26.85,25.7,26.5,26.5,26.65,6743523,176414130.75,"2019-01-31",12264,"INE614G01033"]
["RPPINFRA","EQ",119.7,121.4,116.3,117.75,116.55,117.9,35340,4176025.3,"2019-01-31",249,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.15,18.1,18.15,18.15,18.12,452,8183.8,"2019-01-31",3,"INF204KB1882"]
["RSSOFTWARE","EQ",30.25,30.8,30,30.5,30.5,30.15,27941,850895,"2019-01-31",280,"INE165B01029"]
["RSWM","EQ",203.95,204.15,199.65,202.25,201.75,202.85,24176,4893281.85,"2019-01-31",662,"INE611A01016"]
["RSYSTEMS","EQ",49.95,50.85,47.55,48.8,49,52.4,62973,3085267.95,"2019-01-31",809,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.6,3.4,3.45,3.45,3.55,256993,896435.6,"2019-01-31",188,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.65,3.5,3.6,3.6,3.55,2450506,8816637.1,"2019-01-31",715,"INE399K01017"]
["RUBYMILLS","EQ",297,299.8,287.8,291.95,291.05,293.65,11588,3391949.45,"2019-01-31",764,"INE301D01026"]
["RUCHINFRA","BE",3.25,3.25,2.95,3,3,3.1,31574,94157.95,"2019-01-31",63,"INE413B01023"]
["RUCHIRA","EQ",113.2,118.85,113,117.4,117.6,110.85,50105,5802445,"2019-01-31",1229,"INE803H01014"]
["RUCHISOYA","BE",6.85,7.05,6.7,6.9,6.95,6.85,392111,2683679,"2019-01-31",770,"INE619A01027"]
["RUPA","EQ",342.5,345.5,338,339.35,338.5,341.4,7949,2711058.65,"2019-01-31",423,"INE895B01021"]
["RUSHIL","EQ",467.4,489.8,460,484.95,487,472.65,12161,5789280,"2019-01-31",813,"INE573K01017"]
["SABEVENTS","EQ",3.2,3.2,3.2,3.2,3.2,3.2,1,3.2,"2019-01-31",1,"INE860T01019"]
["SABTN","EQ",4.25,4.25,4.25,4.25,4.25,4.7,25619,108880.75,"2019-01-31",58,"INE416A01036"]
["SADBHAV","EQ",197.35,204.95,192.15,196.25,193.15,201.3,91042,18191447.6,"2019-01-31",2180,"INE226H01026"]
["SADBHIN","EQ",87.7,89.75,84.1,85.55,87.9,88.8,6625,571207.1,"2019-01-31",186,"INE764L01010"]
["SAGARDEEP","EQ",93,95.5,88.7,91.5,88.7,93.35,56462,5290758.6,"2019-01-31",450,"INE976T01013"]
["SAGCEM","EQ",583,604.75,583,588.45,583,598.6,2916,1723531.75,"2019-01-31",425,"INE229C01013"]
["SAIL","EQ",47.55,48.15,46.75,47,47.05,47.3,11039580,520649121.5,"2019-01-31",16882,"INE114A01011"]
["SAKHTISUG","EQ",12.2,12.25,11.7,11.75,11.7,11.8,13821,163512.35,"2019-01-31",97,"INE623A01011"]
["SAKSOFT","EQ",263.1,273.8,263.1,271.45,270.3,262.7,7942,2148057.8,"2019-01-31",507,"INE667G01015"]
["SAKUMA","EQ",38.1,38.5,37.2,37.9,38.45,38.85,624698,23681836.2,"2019-01-31",2119,"INE190H01024"]
["SALASAR","EQ",267.4,283,266,279.8,275,266.5,4250,1162062.45,"2019-01-31",388,"INE170V01019"]
["SALONA","EQ",70,71.95,67,71,69.1,66.95,1087,75806.05,"2019-01-31",64,"INE498E01010"]
["SALORAINTL","EQ",20.85,20.9,19.85,20.9,20.9,20.85,45,918.5,"2019-01-31",3,"INE924A01013"]
["SALSTEEL","EQ",6.3,6.3,5.6,5.75,5.75,6.25,12653,76216.85,"2019-01-31",49,"INE658G01014"]
["SALZERELEC","EQ",122.95,122.95,121.15,121.9,122,121.65,6411,781691.6,"2019-01-31",127,"INE457F01013"]
["SAMBHAAV","EQ",4.2,4.2,3.9,4.05,4.1,4,14547,58541,"2019-01-31",43,"INE699B01027"]
["SANCO","EQ",14.95,15,14.35,14.85,14.85,14.8,62073,920678.5,"2019-01-31",596,"INE782L01012"]
["SANDESH","EQ",695.05,720.8,695.05,707,703,695,1251,883199.55,"2019-01-31",229,"INE583B01015"]
["SANDHAR","EQ",236.05,283.8,235.95,278.3,279,239,289631,70649652.3,"2019-01-31",4201,"INE278H01035"]
["SANGAMIND","EQ",62.45,62.45,59.2,60.2,60.05,60.75,46178,2772446.85,"2019-01-31",176,"INE495C01010"]
["SANGHIIND","EQ",58.5,58.5,55.4,57,57.5,56.35,78521,4412513.25,"2019-01-31",300,"INE999B01013"]
["SANGHVIFOR","EQ",27.85,27.85,24.75,25.9,26,26.6,1107,28283,"2019-01-31",22,"INE263L01013"]
["SANGHVIMOV","EQ",96,96.9,93.55,94.25,95.6,95.65,22531,2142376.7,"2019-01-31",289,"INE989A01024"]
["SANOFI","EQ",6400,6519,6400,6464.65,6460,6441.5,19493,126569812.55,"2019-01-31",1226,"INE058A01010"]
["SANWARIA","EQ",9.35,9.9,9.35,9.55,9.65,9.35,1638180,15641700.35,"2019-01-31",1695,"INE890C01046"]
["SARDAEN","EQ",240.9,243.55,233.9,237.4,239,240.15,15316,3643167.7,"2019-01-31",806,"INE385C01013"]
["SAREGAMA","EQ",598.4,607,595,602.2,600,595.5,16488,9884046.4,"2019-01-31",512,"INE979A01017"]
["SARLAPOLY","EQ",26.65,28.7,25.75,28.05,28.7,26.1,16150,441915.4,"2019-01-31",176,"INE453D01025"]
["SASKEN","EQ",650,650,630.05,632,630.4,631.1,6683,4254118.6,"2019-01-31",661,"INE231F01020"]
["SASTASUNDR","EQ",94.9,95.9,93.2,94.5,94.5,94.5,2018,190473.7,"2019-01-31",46,"INE019J01013"]
["SATHAISPAT","EQ",9.3,9.45,8.5,9.3,9.3,9.4,11719,104346.9,"2019-01-31",63,"INE176C01016"]
["SATIN","EQ",254.05,263,254.05,260.05,259.95,253.2,72309,18799710.8,"2019-01-31",1889,"INE836B01017"]
["SBIETFQLTY","EQ",92.12,93.25,92.12,93.25,93.25,92.12,1023,94747.42,"2019-01-31",18,"INF200KA1WX6"]
["SBILIFE","EQ",600.5,607.75,593.7,595,595,599.95,780410,467553064.45,"2019-01-31",8739,"INE123W01016"]
["SBIN","EQ",290,294.8,288,293.65,294.8,287.45,25546487,7453807918.9,"2019-01-31",172059,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.65,0.55,0.6,0.6,0.6,111898,64897.8,"2019-01-31",51,"INE224E01036"]
["SCHAEFFLER","EQ",5254,5324.45,5249.95,5267.15,5255,5298.45,6342,33592486.15,"2019-01-31",1112,"INE513A01014"]
["SCHAND","EQ",218,223.9,217.25,219.95,217.85,220.1,9131,2012562.75,"2019-01-31",216,"INE807K01035"]
["SCHNEIDER","EQ",94.75,94.75,92,92.1,92.1,92.35,12978,1201733.55,"2019-01-31",343,"INE839M01018"]
["SCI","EQ",41.05,41.6,40.5,40.75,40.7,40.9,201727,8254389,"2019-01-31",2315,"INE109A01011"]
["SDBL","EQ",143.05,145.15,141.9,142.3,142.05,142.8,19149,2731886.75,"2019-01-31",362,"INE480C01012"]
["SEAMECLTD","EQ",274,291,274,290.1,285,282,43468,12358917.15,"2019-01-31",301,"INE497B01018"]
["SELAN","EQ",172.9,178.8,172.9,174.55,173.8,171.25,152469,26633566.85,"2019-01-31",4376,"INE818A01017"]
["SELMCL","BE",1.3,1.3,1.2,1.3,1.3,1.25,184699,235418.8,"2019-01-31",79,"INE105I01012"]
["SEPOWER","EQ",4.15,4.5,4.15,4.45,4.45,4.3,2106,9293.15,"2019-01-31",14,"INE735M01018"]
["SEQUENT","EQ",81.2,84.5,78.75,83.6,82.95,81.05,1193927,98069454.8,"2019-01-31",5362,"INE807F01027"]
["SESHAPAPER","EQ",1011,1043.85,1007.55,1031.75,1024,993.75,3935,4040781.85,"2019-01-31",608,"INE630A01016"]
["SETCO","EQ",31.05,31.5,30.25,31,31.35,30.65,826679,25283464.3,"2019-01-31",736,"INE878E01021"]
["SETFGOLD","EQ",2960.05,2980,2960.05,2972,2970,2962.2,2037,6044200.35,"2019-01-31",160,"INF200K01099"]
["SETFNIF50","EQ",108.51,110.32,108.51,110.07,110.32,108.41,10755,1178505.35,"2019-01-31",108,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.4,275.67,270.46,275.15,275.55,271.4,128229,34922245.29,"2019-01-31",95,"INF200KA1580"]
["SETFNN50","EQ",270,270.74,267.57,270.45,270.74,269.01,2119,570491.29,"2019-01-31",41,"INF200KA1598"]
["SFL","EQ",1276.1,1297.7,1276.05,1291.7,1292.95,1286.35,1414,1827240.95,"2019-01-31",113,"INE916U01025"]
["SGL","EQ",7.25,7.5,7.2,7.5,7.5,7.55,2774,20595.75,"2019-01-31",17,"INE353H01010"]
["SHAHALLOYS","EQ",18.5,19.9,18.5,19,19,19.1,3153,59961.4,"2019-01-31",34,"INE640C01011"]
["SHAKTIPUMP","EQ",389.9,411,385.05,399.85,400,384.25,108812,43750562.95,"2019-01-31",3710,"INE908D01010"]
["SHALBY","EQ",134.9,136.4,133,134.05,134,134.85,12652,1704070.8,"2019-01-31",496,"INE597J01018"]
["SHALPAINTS","EQ",63.5,63.85,61.75,62.4,62.1,63.7,58320,3646037.25,"2019-01-31",660,"INE849C01026"]
["SHANKARA","EQ",405,405.05,385,388.9,391.65,399.3,90986,35484608.8,"2019-01-31",6535,"INE274V01019"]
["SHANTIGEAR","EQ",121,123,119.85,121.8,121.9,121,247436,30097855.3,"2019-01-31",465,"INE631A01022"]
["SHARDACROP","EQ",315.95,323,313.85,315.85,316,315.4,8135,2588600,"2019-01-31",441,"INE221J01015"]
["SHARDAMOTR","EQ",1326.95,1327.6,1275,1283.8,1280,1301.2,718,924237.55,"2019-01-31",169,"INE597I01010"]
["SHARIABEES","EQ",237,238.5,234.73,237.02,237.02,233.28,91,21516.93,"2019-01-31",13,"INF732E01128"]
["SHEMAROO","EQ",365.45,377.8,364.5,369.55,368,363.9,7358,2725019.1,"2019-01-31",398,"INE363M01019"]
["SHILPAMED","EQ",380.05,383,373.5,380.1,380.45,379.75,14490,5471092.85,"2019-01-31",477,"INE790G01031"]
["SHIRPUR-G","EQ",58,59.45,56.15,56.6,56.3,57.65,7469,433534.4,"2019-01-31",108,"INE196B01016"]
["SHIVAMAUTO","EQ",39.7,40.8,39.15,39.4,39.25,39.75,68960,2738554.25,"2019-01-31",668,"INE637H01024"]
["SHIVAMILLS","EQ",54.6,55.9,50.55,53.3,53,51,6095,322432.55,"2019-01-31",61,"INE644Y01017"]
["SHIVATEX","EQ",187,193.55,185.5,190.05,190.05,195.7,653,123254.4,"2019-01-31",31,"INE705C01020"]
["SHK","EQ",169.85,172.45,166,168.85,167.15,166.4,69214,11684640.55,"2019-01-31",973,"INE500L01026"]
["SHOPERSTOP","EQ",502.55,517,502.55,512.55,514,509.75,23838,12148650.8,"2019-01-31",2351,"INE498B01024"]
["SHREECEM","EQ",15499.85,15912.25,15450,15714.7,15782.95,15450.35,36653,574293820.5,"2019-01-31",12620,"INE070A01015"]
["SHREEPUSHK","EQ",133.45,144,131.55,141.65,142,132.45,49212,6829203.8,"2019-01-31",1508,"INE712K01011"]
["SHREERAMA","EQ",5.75,5.75,5.7,5.7,5.7,5.6,4317,24745.35,"2019-01-31",15,"INE879A01019"]
["SHREYANIND","EQ",122.95,126.9,119.15,123.35,122.6,118.25,29922,3702058.6,"2019-01-31",759,"INE231C01019"]
["SHREYAS","EQ",198,208,198,204.15,208,200,3133,633378.5,"2019-01-31",208,"INE757B01015"]
["SHRIPISTON","BE",972,1039,972,999.65,999.65,989.85,1457,1473844.55,"2019-01-31",45,"INE526E01018"]
["SHRIRAMCIT","EQ",1731.3,1740,1670,1713.45,1670,1728,3759,6499516.2,"2019-01-31",728,"INE722A01011"]
["SHRIRAMEPC","EQ",10.15,10.2,9.7,9.75,9.8,9.7,38574,379117.15,"2019-01-31",146,"INE964H01014"]
["SHYAMCENT","EQ",5.4,5.45,5.1,5.25,5.25,5.4,10771,56786.65,"2019-01-31",37,"INE979R01011"]
["SICAGEN","EQ",22.8,23.25,22.25,22.5,23.1,22.55,9458,212939.6,"2019-01-31",76,"INE176J01011"]
["SICAL","EQ",137.65,137.65,130.1,136.45,136.25,132,4363,585947.3,"2019-01-31",153,"INE075B01012"]
["SIEMENS","EQ",1016.1,1034.8,1003.75,1030.1,1029.45,1013.45,281070,286488157.75,"2019-01-31",11999,"INE003A01024"]
["SIGIND","EQ",47.7,47.7,46.5,46.8,46.5,47.2,5891,276659.6,"2019-01-31",152,"INE529F01035"]
["SIL","BE",14.75,15.25,14.75,15.25,15.25,14.75,1685,25313,"2019-01-31",13,"INE173A01025"]
["SILINV","EQ",196.95,204.9,194,198.1,198,198.5,4505,895380.15,"2019-01-31",195,"INE923A01015"]
["SIMBHALS","EQ",10.45,10.45,10.05,10.2,10.3,10.05,5096,51897.8,"2019-01-31",30,"INE748T01016"]
["SIMPLEXINF","EQ",157.85,167.7,155.8,157.3,158,156.5,74740,11936533.55,"2019-01-31",1181,"INE059B01024"]
["SINTEX","EQ",9.9,9.9,9.5,9.75,9.8,9.85,1749306,16928976.15,"2019-01-31",2895,"INE429C01035"]
["SIS","EQ",758.95,777.7,750,772.35,777,750.1,5615,4283440.75,"2019-01-31",566,"INE285J01010"]
["SITASHREE","BE",0.55,0.65,0.55,0.6,0.6,0.6,16856,10581.1,"2019-01-31",14,"INE686I01011"]
["SITINET","EQ",6.65,6.9,6.3,6.45,6.55,6.65,69859,460589.2,"2019-01-31",568,"INE965H01011"]
["SIYSIL","EQ",331.45,342.4,329,337.45,342,328.15,7117,2379560.35,"2019-01-31",727,"INE076B01028"]
["SJVN","EQ",25.65,25.65,23.45,24.2,24.2,25.4,3532394,86340463.5,"2019-01-31",8097,"INE002L01015"]
["SKFINDIA","EQ",1929.25,1934.55,1912.05,1920.05,1920,1925.85,17257,33252336.35,"2019-01-31",1759,"INE640A01023"]
["SKIL","BE",15.75,15.75,15.75,15.75,15.75,15,570,8977.5,"2019-01-31",4,"INE429F01012"]
["SKIPPER","EQ",68.8,68.8,67.1,68.15,68.2,67.55,70232,4788995.35,"2019-01-31",513,"INE439E01022"]
["SKMEGGPROD","EQ",61.5,67.15,57.35,64.85,64.9,61.05,141316,9162804.9,"2019-01-31",1738,"INE411D01015"]
["SMARTLINK","EQ",80.55,82,79,79.9,80.8,80.95,2591,207245.65,"2019-01-31",115,"INE178C01020"]
["SMLISUZU","EQ",585,610,585,596,593.8,583.25,3913,2335632.2,"2019-01-31",539,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.35,0.35,0.4,13200,4970.55,"2019-01-31",19,"INE215G01021"]
["SMSLIFE","EQ",578.75,578.8,557,578.8,578.8,551.25,16236,9323484.2,"2019-01-31",768,"INE320X01016"]
["SMSPHARMA","EQ",65.15,67.4,65,66.65,66.45,65.2,17069,1136221.55,"2019-01-31",334,"INE812G01025"]
["SNOWMAN","EQ",31.2,31.8,31,31.4,31.3,31.05,154933,4854563.75,"2019-01-31",1485,"INE734N01019"]
["SOBHA","EQ",461.05,483.7,461.05,472,468.95,463.8,160541,76632802.1,"2019-01-31",13752,"INE671H01015"]
["SOLARA","EQ",374.5,407.85,360.35,388.7,383.1,370.8,814194,320495914.9,"2019-01-31",13743,"INE624Z01016"]
["SOLARINDS","EQ",989.85,1020,984,1008.25,1020,987.75,9229,9271195.95,"2019-01-31",909,"INE343H01029"]
["SOMANYCERA","EQ",338.25,344.05,333,339.15,342.85,337.65,49527,16727864.25,"2019-01-31",2793,"INE355A01028"]
["SOMATEX","EQ",4.15,4.15,4,4,4.1,4.2,12427,50008.55,"2019-01-31",22,"INE314C01013"]
["SOMICONVEY","EQ",29.2,30.9,27.7,29.9,29.9,29,385,11289.75,"2019-01-31",18,"INE323J01019"]
["SONATSOFTW","EQ",322.6,327.15,318.9,321.05,321,327.65,44934,14505000.55,"2019-01-31",2551,"INE269A01021"]
["SORILINFRA","EQ",309.5,313.8,287.9,297.85,294.1,303.05,84724,25283624.95,"2019-01-31",2416,"INE034H01016"]
["SOTL","EQ",987.6,1020,974,1006.5,1010,1007.65,664,663945.4,"2019-01-31",86,"INE035D01012"]
["SOUTHBANK","EQ",13.3,13.35,12.85,13.15,13.2,13.15,21522245,280779008.4,"2019-01-31",12468,"INE683A01023"]
["SPAL","EQ",234,240.05,227.55,239.95,240,229.35,21997,5249494.65,"2019-01-31",405,"INE212I01016"]
["SPARC","EQ",160.4,160.4,154.75,157.05,155.65,157.5,549037,85969513.55,"2019-01-31",9056,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,0.95,1,0.95,91174,88960.7,"2019-01-31",40,"INE970N01027"]
["SPECIALITY","EQ",90,100,89.55,95.2,94.55,89.3,383461,37107767.1,"2019-01-31",3763,"INE247M01014"]
["SPENCERS","BE",174.2,174.2,174.2,174.2,174.2,183.35,5115,891033,"2019-01-31",79,"INE020801028"]
["SPENTEX","BE",1.35,1.45,1.35,1.45,1.45,1.4,5000,6850,"2019-01-31",5,"INE376C01020"]
["SPIC","EQ",25.35,25.4,24.9,25.15,25.05,24.75,23833,598747.2,"2019-01-31",186,"INE147A01011"]
["SPICEMOBI","EQ",9.8,9.8,9.35,9.55,9.6,9.6,3609,34375.7,"2019-01-31",29,"INE927C01020"]
["SPLIL","EQ",52.75,55.35,52.45,55.35,55.35,52.75,31823,1751064.5,"2019-01-31",206,"INE978G01016"]
["SPMLINFRA","EQ",30.4,31.45,29.1,30.3,30.05,29.7,10517,315944.4,"2019-01-31",193,"INE937A01023"]
["SPTL","EQ",20.6,20.7,20.1,20.5,20.55,20.5,896750,18326782.5,"2019-01-31",2970,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,567681,142065.35,"2019-01-31",64,"INE268L01020"]
["SQSBFSI","EQ",467.95,470.7,465.2,467.7,467.45,467.7,9124,4275482.65,"2019-01-31",264,"INE201K01015"]
["SREEL","EQ",208.9,215.95,207.35,210.05,211,210.6,5065,1066240.25,"2019-01-31",265,"INE099F01013"]
["SREINFRA","EQ",29.65,29.85,28.7,29.5,29.3,29.85,3315517,96998113.05,"2019-01-31",6470,"INE872A01014"]
["SRF","EQ",2035.6,2045,1998.4,2011.35,2003.85,2035.2,348718,703560859.95,"2019-01-31",17471,"INE647A01010"]
["SRHHYPOLTD","EQ",144.5,151.95,144.5,150.05,149.25,147.75,3655,547678.25,"2019-01-31",62,"INE917H01012"]
["SRIPIPES","EQ",175,186,174.5,180.5,182,175.7,127181,22705983,"2019-01-31",2404,"INE943C01027"]
["SRTRANSFIN","EQ",1016,1024.95,991.35,1015.35,1017.35,1014.7,2021427,2044889238.35,"2019-01-31",68481,"INE721A01013"]
["SSWL","EQ",858.35,869.9,856,866.65,868,866.25,5863,5060638.8,"2019-01-31",361,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.9,0.8,0.9,0.9,0.85,89682,77170.7,"2019-01-31",60,"INE224E01028"]
["STAR","EQ",482.75,484.9,456.5,461.35,459.5,476.8,2492391,1162219744.75,"2019-01-31",39210,"INE939A01011"]
["STARCEMENT","EQ",91.95,95.25,91,92.5,93,91.8,170881,15817275.9,"2019-01-31",785,"INE460H01021"]
["STARPAPER","EQ",125.2,131,125.2,129.3,129.7,122.7,110685,14257783.55,"2019-01-31",1845,"INE733A01018"]
["STCINDIA","EQ",118,120.8,117,117.55,117.6,116.7,123375,14633646.9,"2019-01-31",2727,"INE655A01013"]
["STEELXIND","EQ",10.95,11.05,10.55,10.6,11.05,10.95,7476,80020.3,"2019-01-31",69,"INE503B01013"]
["STEL","EQ",107.85,107.85,104.1,104.55,104.4,105.2,3859,405762.35,"2019-01-31",126,"INE577L01016"]
["STERTOOLS","EQ",334.55,346.9,329.1,344,345,333.1,13184,4492299.45,"2019-01-31",420,"INE334A01023"]
["STRTECH","EQ",253,255.65,244.5,246.45,245,252.55,1047788,261527495.25,"2019-01-31",20732,"INE089C01029"]
["SUBCAPCITY","BE",15.85,15.85,15.85,15.85,15.85,15.1,5,79.25,"2019-01-31",1,"INE845C01016"]
["SUBEX","EQ",6.65,6.9,6.55,6.55,6.55,6.85,1078965,7103165.95,"2019-01-31",503,"INE754A01014"]
["SUBROS","EQ",239.6,243.95,236.1,239.4,237.55,239.75,14827,3556075.75,"2019-01-31",1178,"INE287B01021"]
["SUDARSCHEM","EQ",312.05,325,306,320.95,320,314,21582,6821242.8,"2019-01-31",765,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.3,27637,7583.35,"2019-01-31",24,"INE216G01011"]
["SUMEETINDS","EQ",3.9,3.9,3.7,3.75,3.8,3.85,91385,346938.25,"2019-01-31",99,"INE235C01010"]
["SUMMITSEC","EQ",550.05,559.95,541,543.1,546.95,548.45,2288,1250488.1,"2019-01-31",246,"INE519C01017"]
["SUNCLAYLTD","EQ",2949.9,2987,2888.1,2969.9,2940,2949.9,1053,3092214.2,"2019-01-31",328,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.95,1.85,1.9,1.9,1.9,262115,492953.85,"2019-01-31",359,"INE108E01023"]
["SUNDARMFIN","EQ",1449.05,1457,1391.55,1404.15,1400,1449.05,39847,57225173.2,"2019-01-31",3874,"INE660A01013"]
["SUNDARMHLD","EQ",92,104.2,89.7,90.7,90.55,90.65,36840,3422023.15,"2019-01-31",1745,"INE202Z01029"]
["SUNDRMBRAK","EQ",340.8,358.45,336.5,345,345,340.35,260,89849.1,"2019-01-31",45,"INE073D01013"]
["SUNDRMFAST","EQ",530.7,531.1,523.25,527.9,523.9,530.65,45394,23945902.15,"2019-01-31",5397,"INE387A01021"]
["SUNFLAG","EQ",46.2,48.25,46.2,47.6,47.95,46.65,248644,11856351.35,"2019-01-31",1724,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.2,1.15,1.2,1.2,1.15,206605,247600.95,"2019-01-31",76,"INE305H01028"]
["SUNPHARMA","EQ",419,431.35,413.7,423.45,420.9,417.95,16672076,7035010065.5,"2019-01-31",110913,"INE044A01036"]
["SUNTECK","EQ",332.8,347.4,332.8,344.05,344.75,332.6,254407,86735871.55,"2019-01-31",3924,"INE805D01034"]
["SUNTV","EQ",534,536.8,520.15,530.1,530.2,533.65,1704334,901597413.1,"2019-01-31",33742,"INE424H01027"]
["SUPERHOUSE","EQ",124.45,125.15,121.1,123.85,122.55,120.2,3390,417363.75,"2019-01-31",117,"INE712B01010"]
["SUPERSPIN","EQ",6.95,7.1,6.95,7.1,7.1,6.8,14637,103727.55,"2019-01-31",22,"INE662A01027"]
["SUPPETRO","EQ",200,200,192.4,192.8,192.8,196.4,6642,1294347.9,"2019-01-31",234,"INE663A01017"]
["SUPRAJIT","EQ",200.5,201.85,194,198.55,198,196.45,21577,4252748.7,"2019-01-31",831,"INE399C01030"]
["SUPREMEIND","EQ",1010,1010,992,994.5,995,999.5,88689,88560275,"2019-01-31",2199,"INE195A01028"]
["SUPREMEINF","EQ",18.6,18.6,18.2,18.6,18.6,17.75,11927,221505.7,"2019-01-31",47,"INE550H01011"]
["SURANASOL","EQ",8.15,8.6,7.95,8.25,8.2,8.25,30957,251222.05,"2019-01-31",102,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.45,4.2,4.4,4.35,4.15,46451,203678.85,"2019-01-31",45,"INE130B01031"]
["SURYALAXMI","EQ",38.75,38.75,36.55,37.8,37.55,37.45,3366,127488.55,"2019-01-31",69,"INE713B01026"]
["SURYAROSNI","EQ",213.35,226.1,211.25,222.9,222,210.2,113815,24985624,"2019-01-31",3165,"INE335A01012"]
["SUTLEJTEX","EQ",39.45,40.5,39.4,40.35,39.65,39.5,10481,419698.95,"2019-01-31",99,"INE645H01027"]
["SUVEN","EQ",193.75,196.45,188.15,193.6,193.15,192.9,217423,41807399.85,"2019-01-31",3966,"INE495B01038"]
["SUZLON","EQ",5,5,4.55,4.7,4.8,5,42599703,201710733.55,"2019-01-31",20088,"INE040H01021"]
["SWANENERGY","EQ",97.9,98.5,96.25,97.25,97.05,97.2,197300,19202497.8,"2019-01-31",2093,"INE665A01038"]
["SWARAJENG","EQ",1412.2,1442.95,1412.2,1437.75,1440,1423.25,805,1149035.6,"2019-01-31",161,"INE277A01016"]
["SWELECTES","EQ",247.95,252.7,234.4,235.45,235,239.25,8178,1961709.3,"2019-01-31",331,"INE409B01013"]
["SYMPHONY","EQ",1144.8,1170,1134,1161.25,1164,1148.1,51954,59801247.7,"2019-01-31",2347,"INE225D01027"]
["SYNCOM","BE",1.9,1.9,1.9,1.9,1.9,1.95,7924,15055.6,"2019-01-31",26,"INE602K01014"]
["SYNDIBANK","EQ",36.75,37.4,36.2,36.9,36.8,36.55,4560390,167609958,"2019-01-31",6992,"INE667A01018"]
["SYNGENE","EQ",575,587.1,567.15,578.2,576.15,565.1,36541,21202209.15,"2019-01-31",3827,"INE398R01022"]
["TAINWALCHM","EQ",72,72,67.4,67.4,67.4,69.95,2414,164840.8,"2019-01-31",39,"INE123C01018"]
["TAJGVK","EQ",179.65,187.5,178.15,183.45,184.5,177.8,53491,9833619.9,"2019-01-31",2205,"INE586B01026"]
["TAKE","EQ",139.3,140.6,137.25,139.8,139,138.35,43077,5981041.65,"2019-01-31",3844,"INE142I01023"]
["TALBROAUTO","EQ",204.6,210.85,204,204.7,204.1,204.7,3847,793958.15,"2019-01-31",142,"INE187D01011"]
["TALWALKARS","EQ",40.35,40.5,38.4,39.45,39.3,40.35,51734,2028315.35,"2019-01-31",765,"INE502K01016"]
["TALWGYM","EQ",113.55,115,110.6,114.05,114,113.75,20152,2288654.45,"2019-01-31",449,"INE627Z01019"]
["TANLA","EQ",40,40.45,37.35,39.25,39.1,39.3,604975,23351992.45,"2019-01-31",2601,"INE483C01032"]
["TANTIACONS","BE",3.4,3.55,3.25,3.25,3.25,3.4,2456,8004.05,"2019-01-31",16,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.9,0.8,0.8,0.8,0.85,305145,254204.4,"2019-01-31",77,"INE799L01016"]
["TARAPUR","EQ",3.2,3.2,3.2,3.2,3.2,3.25,250,800,"2019-01-31",1,"INE747K01017"]
["TARMAT","EQ",38.45,42.5,37.2,38.4,38.5,37.45,20813,822240.45,"2019-01-31",283,"INE924H01018"]
["TASTYBITE","EQ",7941.05,8250,7915,8164.25,8101,8054.6,4150,33475771.45,"2019-01-31",390,"INE488B01017"]
["TATACHEM","EQ",677.6,685.95,671.8,674.3,673.8,680.3,417905,283797884.3,"2019-01-31",11650,"INE092A01019"]
["TATACOFFEE","EQ",88.9,90.7,88.85,90.15,89.9,88.85,186732,16723110.2,"2019-01-31",1886,"INE493A01027"]
["TATACOMM","EQ",496,515.5,492,495.95,498.7,490.25,1175711,586753345.85,"2019-01-31",24533,"INE151A01013"]
["TATAELXSI","EQ",879.35,883.35,866.4,874,874,879.3,405147,353410923,"2019-01-31",18953,"INE670A01012"]
["TATAGLOBAL","EQ",205.8,206,200.8,203.8,202.85,204.5,2584783,526019285.8,"2019-01-31",16717,"INE192A01025"]
["TATAINVEST","EQ",834,862,831.5,854.2,855.05,833.25,20707,17642063.65,"2019-01-31",1483,"INE672A01018"]
["TATAMETALI","EQ",606,617.95,605.6,612.1,612.4,605.5,39284,24078379.9,"2019-01-31",3251,"INE056C01010"]
["TATAMOTORS","EQ",175.8,183.9,175.8,181.2,179.95,174.6,22277646,3981040185.6,"2019-01-31",102976,"INE155A01022"]
["TATAMTRDVR","EQ",90.8,94.5,90.75,93.65,92.75,90.55,3664954,339063545.6,"2019-01-31",19063,"IN9155A01020"]
["TATAPOWER","EQ",68.45,72,67.9,71.3,71.2,68.15,7442257,523125269.35,"2019-01-31",38708,"INE245A01021"]
["TATASPONGE","EQ",755.95,763,736,751.35,753,752.65,105010,78547684.15,"2019-01-31",6450,"INE674A01014"]
["TATASTEEL","EQ",472.05,478.9,467.65,476.7,477.3,467.45,9243729,4385227307.55,"2019-01-31",105785,"INE081A01012"]
["TATASTLBSL","BE",29.15,30.1,29.05,30,30,29.75,392565,11728487.1,"2019-01-31",1200,"INE824B01021"]
["TBZ","EQ",59,59.3,58.2,58.55,58.4,58.85,25673,1503534.1,"2019-01-31",354,"INE760L01018"]
["TCI","EQ",277.05,281.75,277,277.75,277.6,276.7,5348,1490337.2,"2019-01-31",237,"INE688A01022"]
["TCIDEVELOP","EQ",374.3,375,345,345,345,349.85,6,2129.3,"2019-01-31",3,"INE662L01016"]
["TCIEXP","EQ",613.7,617.9,610,614.95,615.3,613.7,38269,23532196.65,"2019-01-31",1044,"INE586V01016"]
["TCIFINANCE","EQ",14.65,15.8,14,14.3,14.05,14.65,50020,739986.95,"2019-01-31",182,"INE911B01018"]
["TCNSBRANDS","EQ",710.05,742.05,710,726.05,727,712.8,22559,16520252.95,"2019-01-31",1447,"INE778U01029"]
["TCPLPACK","EQ",411.6,423,411.6,413,413,410.6,103,42702.35,"2019-01-31",23,"INE822C01015"]
["TCS","EQ",1987,2019.75,1985,2014.1,2009.5,1981.4,4094319,8222922479.7,"2019-01-31",146142,"INE467B01029"]
["TDPOWERSYS","EQ",126.9,127.35,125.75,126.9,126.9,126.35,12766,1619105.6,"2019-01-31",394,"INE419M01019"]
["TEAMLEASE","EQ",2619,2670.35,2611.6,2649.65,2645,2588.7,14001,37145664,"2019-01-31",5649,"INE985S01024"]
["TECHIN","BE",6.9,6.9,6.9,6.9,6.9,7.05,316,2180.4,"2019-01-31",3,"INE778A01021"]
["TECHM","EQ",718,736.7,718,731.9,730.5,714.6,3253640,2379219663.5,"2019-01-31",82172,"INE669C01036"]
["TECHNOE","EQ",239.65,247.9,234.4,240.9,242,237.7,256928,62280287,"2019-01-31",585,"INE285K01026"]
["TECHNOFAB","EQ",127.1,127.1,125,126.25,127,125.4,762,96008,"2019-01-31",17,"INE509K01011"]
["TEJASNET","EQ",177.65,179,155.8,160.35,159,177.1,120879,19883754.2,"2019-01-31",2969,"INE010J01012"]
["TERASOFT","EQ",50.85,50.85,45.5,49.1,48.75,48.05,34780,1707597.65,"2019-01-31",508,"INE482B01010"]
["TEXINFRA","EQ",60.85,60.85,57.1,57.9,58.15,58.2,8451,489198.8,"2019-01-31",161,"INE435C01024"]
["TEXMOPIPES","EQ",20.45,21.85,20,21.2,21.15,20.05,150470,3140056.8,"2019-01-31",1015,"INE141K01013"]
["TEXRAIL","EQ",58.8,58.8,54.25,56.85,56.55,56.45,405229,22710552.55,"2019-01-31",3910,"INE621L01012"]
["TFCILTD","EQ",132.85,134.65,131.85,133.65,133.25,132.65,500381,66495079.8,"2019-01-31",838,"INE305A01015"]
["TFL","EQ",3.85,4.3,3.85,4.05,3.9,4.1,595,2451,"2019-01-31",10,"INE804H01012"]
["TGBHOTELS","EQ",15.7,16,15.4,15.5,15.55,15.45,6582,102795.25,"2019-01-31",112,"INE797H01018"]
["THANGAMAYL","EQ",353.8,362.65,345.9,357.3,356.5,349.7,1603,570282.45,"2019-01-31",183,"INE085J01014"]
["THEINVEST","EQ",156.4,157.9,143.65,152.15,148.65,153.9,5755,852585.7,"2019-01-31",200,"INE924D01017"]
["THEMISMED","EQ",280,287.4,280,286.15,285,276.1,3448,978989.2,"2019-01-31",62,"INE083B01016"]
["THERMAX","EQ",1116.95,1116.95,1090,1095.55,1092.35,1111.15,29203,32075031,"2019-01-31",4425,"INE152A01029"]
["THIRUSUGAR","BE",21.6,21.8,20.85,21.15,20.85,21.9,6722,141513.55,"2019-01-31",41,"INE409A01015"]
["THOMASCOOK","EQ",217.6,224.9,215.5,222.6,220,217.7,65426,14433067.35,"2019-01-31",5032,"INE332A01027"]
["THOMASCOTT","BE",7.6,7.6,7.6,7.6,7.6,7.6,100,760,"2019-01-31",2,"INE480M01011"]
["THYROCARE","EQ",546.8,556.1,545.35,548.85,546,541.8,15453,8517125.45,"2019-01-31",1663,"INE594H01019"]
["TI","EQ",16.6,18.2,16.45,17.05,16.95,16.6,213867,3748422.05,"2019-01-31",786,"INE133E01013"]
["TIDEWATER","EQ",5093.35,5133,5067.25,5082.3,5100,5075.75,531,2707449.4,"2019-01-31",212,"INE484C01022"]
["TIFIN","EQ",446.1,449,439.15,444.3,441.35,444.65,26518,11746434,"2019-01-31",5153,"INE149A01033"]
["TIIL","EQ",517,548.7,517,533.3,525,529.85,4530,2428852.2,"2019-01-31",509,"INE545H01011"]
["TIINDIA","EQ",340.35,348.8,333,345.1,338.55,340.35,40792,13996561.55,"2019-01-31",2274,"INE974X01010"]
["TIJARIA","EQ",15.95,16.4,15.85,16.4,16.4,15.65,15643,254567.65,"2019-01-31",62,"INE440L01017"]
["TIL","EQ",238.1,251.5,231,239.2,239,232.3,1500,358371.55,"2019-01-31",133,"INE806C01018"]
["TIMESGTY","EQ",30.2,31.25,28.55,30.9,30.9,28.45,691,21116.55,"2019-01-31",6,"INE289C01025"]
["TIMETECHNO","EQ",96,97.75,96,96.65,96.5,95.95,51622,4997942.4,"2019-01-31",1268,"INE508G01029"]
["TIMKEN","EQ",569.9,574.8,560.5,565.2,565,564.15,6302,3568216.55,"2019-01-31",396,"INE325A01013"]
["TINPLATE","EQ",143,144.9,139.5,140.25,140,143.5,184670,26119132.65,"2019-01-31",3902,"INE422C01014"]
["TIPSINDLTD","EQ",62.05,62.05,59,59.4,59.1,61.8,2837,170838.1,"2019-01-31",59,"INE716B01011"]
["TIRUMALCHM","EQ",81.9,82.4,77.6,78.2,78.35,79.75,713026,57023198.75,"2019-01-31",6588,"INE338A01024"]
["TITAN","EQ",968.2,1000,966.5,995.8,1000,968.9,2306391,2274435354.85,"2019-01-31",69982,"INE280A01028"]
["TMRVL","EQ",30.65,33.8,30.2,30.6,30.2,30.95,12672,397551.9,"2019-01-31",229,"INE759V01019"]
["TNPETRO","EQ",34.4,34.9,34.25,34.6,34.6,34.15,38888,1346686.65,"2019-01-31",371,"INE148A01019"]
["TNPL","EQ",231.15,234.75,216.3,219.8,219,228.3,188787,41577024.9,"2019-01-31",4187,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.5,116,174,"2019-01-31",2,"INE141D01018"]
["TOKYOPLAST","EQ",50,51.15,49.15,50.3,50.45,49.25,805,40144.9,"2019-01-31",30,"INE932C01012"]
["TORNTPHARM","EQ",1890,1894,1796.55,1818.8,1825,1850.05,777787,1424681401.1,"2019-01-31",40739,"INE685A01028"]
["TORNTPOWER","EQ",247.5,248.85,244.1,247.3,246.55,246.5,701329,172846855.65,"2019-01-31",9752,"INE813H01021"]
["TPLPLASTEH","EQ",135.7,135.7,125.15,129.75,129.5,126.85,12573,1644127.7,"2019-01-31",515,"INE413G01014"]
["TREEHOUSE","EQ",4.2,4.25,3.9,4.05,4,4.1,36434,146602.65,"2019-01-31",83,"INE040M01013"]
["TREJHARA","EQ",28.55,31,28.55,30.75,30.5,30.05,7382,224006.7,"2019-01-31",45,"INE00CA01015"]
["TRENT","EQ",349.2,358,346.3,354.05,355,352.95,83349,29127606.25,"2019-01-31",2106,"INE849A01020"]
["TRF","EQ",109.8,109.9,108,108.9,109.5,108.7,12491,1360640,"2019-01-31",396,"INE391D01019"]
["TRIDENT","EQ",66.75,67.5,66.3,66.75,66.6,66.6,276127,18443402.7,"2019-01-31",1869,"INE064C01014"]
["TRIGYN","EQ",71.2,73.45,71.05,72.9,72.9,71.25,27998,2036664.75,"2019-01-31",391,"INE948A01012"]
["TRIL","EQ",11.95,12.05,11.65,11.8,11.8,12,16239,192668.35,"2019-01-31",138,"INE763I01026"]
["TRITURBINE","EQ",105.1,107.7,104.75,106.4,106.15,106.7,44740,4734989.7,"2019-01-31",481,"INE152M01016"]
["TRIVENI","EQ",41.8,42.5,41.45,41.85,41.9,41.65,335306,14057727.65,"2019-01-31",1696,"INE256C01024"]
["TTKHLTCARE","EQ",751,765,725.4,733.6,732,755.35,6917,5104756.45,"2019-01-31",962,"INE910C01018"]
["TTKPRESTIG","EQ",7554.7,7780.6,7554.7,7678.6,7592,7548.45,3536,27106033.85,"2019-01-31",1624,"INE690A01010"]
["TTL","EQ",60.65,61.5,59.15,60.1,59.65,60.4,2862,171934.65,"2019-01-31",105,"INE592B01016"]
["TTML","EQ",3.7,3.7,3.6,3.6,3.6,3.7,583501,2125865.35,"2019-01-31",340,"INE517B01013"]
["TV18BRDCST","EQ",32.9,33.25,32.05,32.6,32.7,32.75,4324123,140698006.35,"2019-01-31",8507,"INE886H01027"]
["TVSELECT","EQ",176.2,190,175.3,181.15,180.5,176.35,47033,8514535.8,"2019-01-31",1525,"INE236G01019"]
["TVSMOTOR","EQ",491.5,506.95,487.35,500,499.1,492,1301064,647927748.25,"2019-01-31",23356,"INE494B01023"]
["TVSSRICHAK","EQ",2343.95,2385,2327.6,2339.55,2340,2333.35,1730,4056596.6,"2019-01-31",377,"INE421C01016"]
["TVTODAY","EQ",351.3,352.95,350,351.8,350.4,351.25,7030,2472967.2,"2019-01-31",353,"INE038F01029"]
["TVVISION","EQ",3.2,3.5,3.2,3.2,3.2,3.35,235471,756153.5,"2019-01-31",129,"INE871L01013"]
["TWL","EQ",70.2,70.85,67.15,68.55,68.4,69.65,431407,29658176.65,"2019-01-31",3645,"INE615H01020"]
["UBL","EQ",1429.1,1450.45,1396.5,1428.8,1448,1428.45,494458,701332144.1,"2019-01-31",14415,"INE686F01025"]
["UCALFUEL","EQ",163.3,166.8,162.45,165.1,165.5,163.25,7960,1305950.5,"2019-01-31",315,"INE139B01016"]
["UCOBANK","EQ",18.9,19.3,18.7,19.05,19.15,18.8,334017,6317575.95,"2019-01-31",1160,"INE691A01018"]
["UFLEX","EQ",250.45,253.75,246.65,252.15,252,250.7,53361,13324436.3,"2019-01-31",4313,"INE516A01017"]
["UFO","EQ",238.35,244.9,236.15,241.95,244.9,239.1,4305,1035958.7,"2019-01-31",289,"INE527H01019"]
["UGARSUGAR","EQ",12.65,12.7,12.4,12.4,12.4,12.5,43847,546648.9,"2019-01-31",150,"INE071E01023"]
["UJAAS","EQ",6.25,6.25,5.7,5.85,5.9,6,156759,920390.65,"2019-01-31",422,"INE899L01022"]
["UJJIVAN","EQ",280,284,267.3,281.6,280.15,279.5,2013471,555686877.95,"2019-01-31",24051,"INE334L01012"]
["ULTRACEMCO","EQ",3454,3540,3432.1,3519.35,3520,3442.2,621043,2171594745.6,"2019-01-31",49746,"INE481G01011"]
["UMANGDAIRY","EQ",53.95,59.8,53.2,56.5,56.6,52.2,21980,1236202.65,"2019-01-31",302,"INE864B01027"]
["UNICHEMLAB","EQ",198.05,204.7,198.05,203.05,204.6,198.7,28273,5708230.15,"2019-01-31",1545,"INE351A01035"]
["UNIENTER","EQ",92.85,94.7,90.2,92.95,91.5,89.75,7807,727325.1,"2019-01-31",123,"INE037A01022"]
["UNIONBANK","EQ",81.6,83.4,79.75,82.75,82.95,81.2,8495733,691005914.8,"2019-01-31",34433,"INE692A01016"]
["UNIPLY","EQ",53,54.35,51.4,52.65,52.5,50.8,136298,7133345.05,"2019-01-31",1394,"INE950G01023"]
["UNITECH","BE",1.5,1.6,1.5,1.55,1.6,1.55,8167779,12691482.9,"2019-01-31",2302,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.55,11.25,11.35,11.4,11.4,333259,3791424.8,"2019-01-31",741,"INE695A01019"]
["UNITEDTEA","EQ",309.9,309.9,296,300.9,299.9,307.35,598,181298.6,"2019-01-31",36,"INE458F01011"]
["UNIVCABLES","EQ",238.55,258.85,238.55,252.7,254.9,241.25,49059,12263343.7,"2019-01-31",1437,"INE279A01012"]
["UPL","EQ",775.7,789.9,764.2,786.5,785,767.35,2299676,1792275335.8,"2019-01-31",55558,"INE628A01036"]
["URJA","EQ",3.3,3.3,3.05,3.3,3.3,3.15,1514340,4946358.45,"2019-01-31",1317,"INE550C01020"]
["USHAMART","EQ",33.05,33.45,32.6,32.7,33,33.05,137632,4537265.25,"2019-01-31",712,"INE228A01035"]
["USHERAGRO","BE",2.3,2.35,2.15,2.35,2.35,2.25,13809,31090.45,"2019-01-31",32,"INE235G01011"]
["UTINEXT50","EQ",274.9,274.9,266.05,270.2,270.2,269,276,74062.8,"2019-01-31",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1140,1140,1115,1115,1115,1117.1,231,261241.75,"2019-01-31",7,"INF789FB1X41"]
["UTISENSETF","EQ",376.85,376.85,372.4,376.8,376.8,372.75,58,21765.6,"2019-01-31",11,"INF789FB1X58"]
["UTTAMSTL","EQ",11.2,11.2,11.2,11.2,11.2,10.7,128746,1441955.2,"2019-01-31",156,"INE699A01011"]
["UTTAMSUGAR","EQ",86.05,88.05,85.65,86.85,87,87,21946,1904453.35,"2019-01-31",646,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.1,2378196,271485.15,"2019-01-31",248,"INE292A01023"]
["V2RETAIL","EQ",271.7,273.2,262.2,265.7,265,271.9,29024,7766462.05,"2019-01-31",1649,"INE945H01013"]
["VADILALIND","EQ",487.3,494,480.05,487.2,485,483.65,4727,2316314.9,"2019-01-31",496,"INE694D01016"]
["VAIBHAVGBL","EQ",664.05,676.95,640,664.85,660,664.1,177348,117452114.7,"2019-01-31",1386,"INE884A01019"]
["VAKRANGEE","EQ",42.95,42.95,42.95,42.95,42.95,40.95,1209017,51927280.15,"2019-01-31",1352,"INE051B01021"]
["VARDHACRLC","EQ",42.05,43.95,40.35,42.45,42.5,42.3,7291,305103.8,"2019-01-31",75,"INE116G01013"]
["VARDMNPOLY","EQ",10.1,11.25,10,10.5,10.35,10.25,9423,99397.35,"2019-01-31",77,"INE835A01011"]
["VARROC","EQ",658.05,665.85,627.05,648.05,660,655.05,75244,49420099.1,"2019-01-31",1777,"INE665L01035"]
["VASCONEQ","EQ",16.15,16.45,15.7,16,16,15.9,62086,995671.95,"2019-01-31",380,"INE893I01013"]
["VASWANI","EQ",10.3,10.9,9.85,10.05,10.05,10.45,6753,68621.75,"2019-01-31",44,"INE590L01019"]
["VBL","EQ",811,840,811,820.7,823,809.9,68461,56291199.35,"2019-01-31",3202,"INE200M01013"]
["VEDL","EQ",195.5,198.25,193.8,197.35,197.95,194.1,13404228,2634900755.7,"2019-01-31",80475,"INE205A01025"]
["VENKEYS","EQ",2078,2478.2,2060,2478.2,2478.2,2065.2,441546,1036673440.25,"2019-01-31",41441,"INE398A01010"]
["VENUSREM","EQ",39.3,39.7,37.35,38.75,38.8,37.85,14739,567600.2,"2019-01-31",382,"INE411B01019"]
["VESUVIUS","EQ",1150.1,1162.95,1150,1151.7,1150,1150.05,275,316340,"2019-01-31",20,"INE386A01015"]
["VETO","EQ",61.25,61.5,58.55,60.55,60.2,58.9,31999,1928407.85,"2019-01-31",370,"INE918N01018"]
["VGUARD","EQ",208.1,208.95,191,196.65,196.5,206.8,3431289,685445006.75,"2019-01-31",32766,"INE951I01027"]
["VHL","EQ",2021.05,2135,2021.05,2058.4,2089,2027.4,344,712734.05,"2019-01-31",120,"INE701A01023"]
["VICEROY","BE",3.3,3.3,3.15,3.15,3.15,3.3,5641,17818.7,"2019-01-31",39,"INE048C01017"]
["VIDHIING","EQ",75.85,76.5,73.15,76.1,76.4,74.2,13024,975983.85,"2019-01-31",232,"INE632C01026"]
["VIJAYABANK","EQ",45,45.1,43.45,44,44.15,44.7,2488849,109489522.6,"2019-01-31",13555,"INE705A01016"]
["VIJIFIN","EQ",1.1,1.1,1.1,1.1,1.1,1.15,114820,126302,"2019-01-31",53,"INE159N01027"]
["VIJSHAN","BE",6.6,6.6,6.25,6.45,6.5,6.55,9059,58265.95,"2019-01-31",23,"INE806F01011"]
["VIKASECO","EQ",11.95,12.15,11.7,11.8,11.75,11.95,779171,9305139.3,"2019-01-31",2724,"INE806A01020"]
["VIMTALABS","EQ",255,269,255,263.45,264.8,253.4,33482,8760959.75,"2019-01-31",1256,"INE579C01029"]
["VINATIORGA","EQ",1598.75,1625,1559,1578.75,1570,1572.4,52955,84285664.05,"2019-01-31",6193,"INE410B01029"]
["VINDHYATEL","EQ",1526.3,1628,1526,1611.6,1607,1519.6,19912,31706686.8,"2019-01-31",1283,"INE707A01012"]
["VINYLINDIA","EQ",74.4,75.5,73.1,74.35,74.3,73.5,3732,278531.85,"2019-01-31",109,"INE250B01029"]
["VIPCLOTHNG","EQ",22.65,23.95,22.65,23.8,23.9,22.65,73759,1738013.4,"2019-01-31",566,"INE450G01024"]
["VIPIND","EQ",479.95,489.5,475.05,479.9,478.95,472.35,202602,97778603.85,"2019-01-31",12568,"INE054A01027"]
["VIPULLTD","EQ",30,35.85,29.1,35.8,35.85,29.9,55645,1872141.8,"2019-01-31",418,"INE946H01037"]
["VISAKAIND","EQ",363.15,380.55,363,373.55,372.5,363.15,34752,12846846,"2019-01-31",1331,"INE392A01013"]
["VISASTEEL","EQ",7.9,8.15,7.75,7.8,7.85,7.9,7923,61858.45,"2019-01-31",45,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,1612535,120162.75,"2019-01-31",77,"INE861A01058"]
["VISHNU","EQ",142.95,147.5,138.3,143.95,143.95,141.95,4525,652677.4,"2019-01-31",165,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.65,204051,137636.2,"2019-01-31",64,"INE370E01029"]
["VIVIMEDLAB","EQ",23.5,25.5,23.15,25,24.9,23.2,544746,13577339.55,"2019-01-31",2432,"INE526G01021"]
["VLSFINANCE","EQ",48.4,53.25,47.3,49.3,49.3,48.9,38730,1948057.8,"2019-01-31",627,"INE709A01018"]
["VMART","EQ",2509.85,2568.6,2493.8,2546.65,2545.6,2509.85,9582,24385078.5,"2019-01-31",2507,"INE665J01013"]
["VOLTAMP","EQ",952.05,1016.6,942.55,992.1,989.9,932.7,6555,6365731.35,"2019-01-31",1229,"INE540H01012"]
["VOLTAS","EQ",542.5,544,531.1,541.1,539.5,541.6,1406501,756415262.25,"2019-01-31",25479,"INE226A01021"]
["VRLLOG","EQ",271,275.95,265,273.5,275.95,271.25,24307,6573521,"2019-01-31",1371,"INE366I01010"]
["VSSL","EQ",88.05,88.5,86,86.25,86,88.7,3871,337151.9,"2019-01-31",76,"INE050M01012"]
["VSTIND","EQ",3241.95,3242.45,3198,3214.3,3215,3241.95,47486,152056239.35,"2019-01-31",454,"INE710A01016"]
["VSTTILLERS","EQ",1572.05,1616,1572.05,1596.9,1616,1579.95,398,633353.25,"2019-01-31",106,"INE764D01017"]
["VTL","EQ",1076.75,1090,1054.3,1077.3,1070,1080,5873,6291112.75,"2019-01-31",806,"INE825A01012"]
["WABAG","EQ",293.3,303,293.3,298.5,297.9,293.9,156090,46603369.85,"2019-01-31",7752,"INE956G01038"]
["WABCOINDIA","EQ",6237.4,6289.95,6221,6228.4,6225.5,6260.4,2419,15081552.5,"2019-01-31",918,"INE342J01019"]
["WALCHANNAG","EQ",86.55,87.6,84.8,86.8,87,85.9,135601,11731233.9,"2019-01-31",1904,"INE711A01022"]
["WANBURY","BE",17.5,18.25,17.1,17.1,17.1,18,2838,49353.55,"2019-01-31",12,"INE107F01022"]
["WEBELSOLAR","EQ",22.8,23.35,22,23.1,23.35,22.25,77306,1752096.75,"2019-01-31",431,"INE855C01015"]
["WEIZFOREX","EQ",508.15,514.7,508.1,510.95,509,511.7,1875,955053.35,"2019-01-31",105,"INE726L01019"]
["WEIZMANIND","EQ",41.6,43.65,41.6,43.4,43.1,41.6,2572,110277.6,"2019-01-31",105,"INE080A01014"]
["WELCORP","EQ",105.05,108.65,103.5,104.05,104,104.45,574374,60595475.25,"2019-01-31",3931,"INE191B01025"]
["WELENT","EQ",101.85,101.9,97.5,98.25,98.3,100.55,192098,19168353.85,"2019-01-31",2157,"INE625G01013"]
["WELINV","EQ",137.05,147,137.05,140,140,138.75,6,838.15,"2019-01-31",3,"INE389K01018"]
["WELSPUNIND","EQ",60,60.45,58.8,60.2,60.2,59.8,413321,24555666.25,"2019-01-31",7451,"INE192B01031"]
["WENDT","EQ",3069.05,3069.25,3011,3047,3050,3052.4,349,1062696.8,"2019-01-31",84,"INE274C01019"]
["WHEELS","EQ",845,845,801,802.95,803,820.8,2294,1856000.45,"2019-01-31",391,"INE715A01015"]
["WHIRLPOOL","EQ",1474.05,1515.75,1467,1509.7,1491.35,1488.8,31549,47248441.35,"2019-01-31",3932,"INE716A01013"]
["WILLAMAGOR","EQ",52.05,53,51.1,51.85,52.4,51.85,3498,180921.8,"2019-01-31",87,"INE210A01017"]
["WINDMACHIN","EQ",61.95,62.45,60.05,60.95,60.5,61.4,147091,9021521.6,"2019-01-31",1264,"INE052A01021"]
["WINSOME","BE",0.8,0.85,0.75,0.85,0.85,0.8,1901,1495.75,"2019-01-31",5,"INE784B01035"]
["WIPL","BE",100,105,100,105,105,100,7477,749895,"2019-01-31",23,"INE215F01023"]
["WIPRO","EQ",366,371.4,363.3,369.2,368,363.25,7694071,2828378749.45,"2019-01-31",79385,"INE075A01022"]
["WOCKPHARMA","EQ",444.8,448,435,441.45,441.85,443.8,706054,311149053.55,"2019-01-31",13119,"INE049B01025"]
["WONDERLA","EQ",281.25,284,280,282,283.35,282.55,5657,1593232.4,"2019-01-31",190,"INE066O01014"]
["WSTCSTPAPR","EQ",262.45,275,262.45,273,274,256,159737,43214569.55,"2019-01-31",3911,"INE976A01021"]
["XCHANGING","EQ",46,49.8,44.8,46.85,46.5,46.5,108542,5244783.2,"2019-01-31",858,"INE692G01013"]
["XLENERGY","BE",0.85,0.9,0.85,0.85,0.85,0.9,1000,875,"2019-01-31",4,"INE183H01011"]
["XPROINDIA","EQ",37.5,39.65,36.55,37.15,37,37.5,7109,267735.3,"2019-01-31",47,"INE445C01015"]
["YESBANK","EQ",202,202.45,190.15,194.1,194,199.5,67794993,13230334262.45,"2019-01-31",371602,"INE528G01027"]
["ZEEL","EQ",390.3,390.9,362.3,380.2,378.25,388.85,21434530,8037981670.8,"2019-01-31",282203,"INE256A01028"]
["ZEELEARN","EQ",29.5,29.6,26.35,27.55,27.7,29.25,281344,7745487.6,"2019-01-31",1852,"INE565L01011"]
["ZEEMEDIA","EQ",16.6,16.85,14.5,14.8,14.85,16.05,7777570,118040674.35,"2019-01-31",12920,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.75,104151,72990.8,"2019-01-31",32,"INE318D01020"]
["ZENITHEXPO","EQ",46.5,46.5,42.35,42.8,42.75,44.5,639,27544.5,"2019-01-31",12,"INE058B01018"]
["ZENSARTECH","EQ",223.45,228,221.5,224.65,223.8,221.55,210235,47088591.45,"2019-01-31",4275,"INE520A01027"]
["ZENTEC","EQ",77.3,77.3,75.15,75.55,75.15,76.05,28359,2155483.55,"2019-01-31",527,"INE251B01027"]
["ZICOM","EQ",5.5,5.7,5.2,5.35,5.4,5.55,17891,97934.9,"2019-01-31",76,"INE871B01014"]
["ZODIACLOTH","EQ",149.25,156.8,149.25,153.7,153,149.25,4253,649063.45,"2019-01-31",245,"INE206B01013"]
["ZODJRDMKJ","EQ",38.8,38.8,38.65,38.65,38.65,36.35,153,5913.6,"2019-01-31",3,"INE077B01018"]
["ZUARI","EQ",211,219.8,211,216.5,217.8,211.7,12338,2666393.35,"2019-01-31",401,"INE840M01016"]
["ZUARIGLOB","EQ",110.8,112.35,109.9,110.75,111,109.95,10941,1214446.85,"2019-01-31",210,"INE217A01012"]
["ZYDUSWELL","EQ",1291.8,1307,1265,1273.6,1271.95,1285.4,4109,5286050.25,"2019-01-31",645,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}