{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27465.6,"d":"27465.60"},{"v":27419.483333333334,"d":"27419.48"},{"v":27256.466666666667,"d":"27256.47"},{"v":27047.333333333332,"d":"27047.33"},{"v":26884.316666666666,"d":"26884.32"},{"v":27628.61666666667,"d":"27628.62"},{"v":27791.63333333334,"d":"27791.63"},{"v":28000.76666666667,"d":"28000.77"},27582.5,27210.35,2141280,{"v":-0.04219001610305958,"d":"-4.22%"}]
[2,"Index","NIFTY",{"v":11055.4,"d":"11055.40"},{"v":11046.816666666666,"d":"11046.82"},{"v":11015.93333333333,"d":"11015.93"},{"v":10976.466666666665,"d":"10976.47"},{"v":10945.58333333333,"d":"10945.58"},{"v":11086.283333333331,"d":"11086.28"},{"v":11117.166666666666,"d":"11117.17"},{"v":11156.633333333331,"d":"11156.63"},11077.7,11007.35,25510050,{"v":-0.04321824595356373,"d":"-4.32%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13043,"d":"13043.00"},{"v":13071.333333333334,"d":"13071.33"},{"v":12972.666666666668,"d":"12972.67"},{"v":12902.333333333334,"d":"12902.33"},{"v":12803.666666666668,"d":"12803.67"},{"v":13141.666666666668,"d":"13141.67"},{"v":13240.333333333336,"d":"13240.33"},{"v":13310.666666666668,"d":"13310.67"},13170,13001,39050,{"v":0.04133333333333333,"d":"4.13%"}]
[6,"Index","NIFTYMID50",5516.65,{"v":5516.649999999999,"d":"5516.65"},{"v":5516.649999999998,"d":"5516.65"},{"v":5516.649999999999,"d":"5516.65"},{"v":5516.649999999998,"d":"5516.65"},{"v":5516.649999999998,"d":"5516.65"},5516.65,{"v":5516.649999999998,"d":"5516.65"},5516.65,5516.65,523800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1717.85,{"v":1721.7833333333335,"d":"1721.78"},{"v":1701.066666666667,"d":"1701.07"},{"v":1684.2833333333335,"d":"1684.28"},{"v":1663.566666666667,"d":"1663.57"},{"v":1738.566666666667,"d":"1738.57"},{"v":1759.2833333333338,"d":"1759.28"},{"v":1776.066666666667,"d":"1776.07"},1742.5,1705,1343600,{"v":-0.005035545023696682,"d":"-0.50%"}]
[9,"Others","ADANIENT",{"v":213.7,"d":"213.70"},{"v":214.6,"d":"214.60"},{"v":209.64999999999998,"d":"209.65"},{"v":205.6,"d":"205.60"},{"v":200.64999999999998,"d":"200.65"},{"v":218.64999999999998,"d":"218.65"},{"v":223.59999999999997,"d":"223.60"},{"v":227.64999999999998,"d":"227.65"},219.55,210.55,16540000,{"v":-0.02338214454416627,"d":"-2.34%"}]
[10,"Others","ADANIPORTS",{"v":431.1,"d":"431.10"},{"v":431.81666666666666,"d":"431.82"},{"v":426.6333333333333,"d":"426.63"},{"v":422.1666666666667,"d":"422.17"},{"v":416.98333333333335,"d":"416.98"},{"v":436.2833333333333,"d":"436.28"},{"v":441.4666666666666,"d":"441.47"},{"v":445.9333333333333,"d":"445.93"},437,427.35,11220000,{"v":1.3386880856760374E-3,"d":"0.13%"}]
[11,"Power","ADANIPOWER",36.85,{"v":37.150000000000006,"d":"37.15"},{"v":35.85000000000001,"d":"35.85"},34.85,{"v":33.550000000000004,"d":"33.55"},{"v":38.15000000000001,"d":"38.15"},{"v":39.45000000000001,"d":"39.45"},{"v":40.45000000000002,"d":"40.45"},38.45,36.15,112200000,{"v":-0.017168885774351786,"d":"-1.72%"}]
[12,"Pharma","AJANTPHARM",1454.25,{"v":1450.1333333333332,"d":"1450.13"},{"v":1436.3166666666664,"d":"1436.32"},{"v":1418.3833333333332,"d":"1418.38"},{"v":1404.5666666666664,"d":"1404.57"},{"v":1468.0666666666664,"d":"1468.07"},{"v":1481.883333333333,"d":"1481.88"},{"v":1499.8166666666664,"d":"1499.82"},1463.95,1432.2,991500,{"v":9.674134419551934E-3,"d":"0.97%"}]
[13,"Banking","ALBK",{"v":67,"d":"67.00"},{"v":67.39999999999999,"d":"67.40"},{"v":66.04999999999998,"d":"66.05"},{"v":65.1,"d":"65.10"},{"v":63.749999999999986,"d":"63.75"},{"v":68.34999999999998,"d":"68.35"},{"v":69.69999999999997,"d":"69.70"},{"v":70.64999999999998,"d":"70.65"},68.75,66.45,19290000,{"v":0.05930807248764415,"d":"5.93%"}]
[14,"Automobile","AMARAJABAT",{"v":812.3,"d":"812.30"},{"v":811.6833333333334,"d":"811.68"},{"v":804.1166666666668,"d":"804.12"},{"v":795.9333333333334,"d":"795.93"},{"v":788.3666666666668,"d":"788.37"},{"v":819.8666666666668,"d":"819.87"},{"v":827.4333333333334,"d":"827.43"},{"v":835.6166666666668,"d":"835.62"},819.25,803.5,2035600,{"v":-0.025142474019443514,"d":"-2.51%"}]
[15,"Cement","AMBUJACEM",{"v":261.1,"d":"261.10"},{"v":260.8,"d":"260.80"},{"v":258.3,"d":"258.30"},{"v":255.5,"d":"255.50"},{"v":253,"d":"253.00"},{"v":263.6,"d":"263.60"},{"v":266.1,"d":"266.10"},{"v":268.90000000000003,"d":"268.90"},263.3,258,13082500,{"v":-0.00228789323164919,"d":"-0.23%"}]
[16,"Banking","ANDHRABANK",{"v":52.9,"d":"52.90"},{"v":52.949999999999996,"d":"52.95"},{"v":52.04999999999999,"d":"52.05"},{"v":51.199999999999996,"d":"51.20"},{"v":50.29999999999999,"d":"50.30"},{"v":53.79999999999999,"d":"53.80"},{"v":54.699999999999996,"d":"54.70"},{"v":55.54999999999999,"d":"55.55"},53.85,52.1,25430000,{"v":0.027890056588520614,"d":"2.79%"}]
[17,"Others","APOLLOHOSP",{"v":1167.1,"d":"1167.10"},{"v":1159.8500000000001,"d":"1159.85"},{"v":1147.2000000000003,"d":"1147.20"},{"v":1127.3000000000002,"d":"1127.30"},{"v":1114.6500000000003,"d":"1114.65"},{"v":1179.7500000000002,"d":"1179.75"},{"v":1192.4000000000003,"d":"1192.40"},{"v":1212.3000000000002,"d":"1212.30"},1172.5,1139.95,697000,{"v":0.12238325281803543,"d":"12.24%"}]
[18,"Automobile","APOLLOTYRE",{"v":255.9,"d":"255.90"},{"v":258.15000000000003,"d":"258.15"},{"v":251.80000000000007,"d":"251.80"},{"v":247.70000000000005,"d":"247.70"},{"v":241.35000000000008,"d":"241.35"},{"v":262.25000000000006,"d":"262.25"},{"v":268.6000000000001,"d":"268.60"},{"v":272.70000000000005,"d":"272.70"},264.5,254.05,10617000,{"v":-0.05752330226364847,"d":"-5.75%"}]
[19,"Textile","ARVIND",{"v":413.7,"d":"413.70"},{"v":417.43333333333334,"d":"417.43"},{"v":403.26666666666665,"d":"403.27"},{"v":392.8333333333333,"d":"392.83"},{"v":378.66666666666663,"d":"378.67"},{"v":427.8666666666667,"d":"427.87"},{"v":442.0333333333333,"d":"442.03"},{"v":452.4666666666667,"d":"452.47"},431.6,407,6660000,{"v":0.15785813630041726,"d":"15.79%"}]
[20,"Automobile","ASHOKLEY",{"v":126.3,"d":"126.30"},{"v":125.91666666666667,"d":"125.92"},{"v":125.18333333333334,"d":"125.18"},{"v":124.06666666666666,"d":"124.07"},{"v":123.33333333333333,"d":"123.33"},{"v":127.03333333333335,"d":"127.03"},{"v":127.76666666666667,"d":"127.77"},{"v":128.88333333333335,"d":"128.88"},126.65,124.8,58597000,{"v":-0.01343547436652917,"d":"-1.34%"}]
[21,"FMCG","ASIANPAINT",1134.85,1136.75,1128.55,1122.25,1114.05,1143.05,{"v":1151.2499999999998,"d":"1151.25"},1157.55,1144.95,1130.45,4111800,{"v":-0.0268389662027833,"d":"-2.68%"}]
[22,"Pharma","AUROPHARMA",629.05,630.35,623.85,618.65,612.15,{"v":635.5500000000001,"d":"635.55"},{"v":642.0500000000001,"d":"642.05"},{"v":647.2500000000001,"d":"647.25"},636.85,625.15,24493600,{"v":-0.009030295183842569,"d":"-0.90%"}]
[23,"Banking","AXISBANK",596.75,{"v":595.4166666666666,"d":"595.42"},{"v":591.6333333333332,"d":"591.63"},{"v":586.5166666666665,"d":"586.52"},{"v":582.7333333333331,"d":"582.73"},{"v":600.5333333333333,"d":"600.53"},{"v":604.3166666666668,"d":"604.32"},{"v":609.4333333333334,"d":"609.43"},599.2,590.3,47202000,{"v":0.013814789040954664,"d":"1.38%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3347.1,"d":"3347.10"},{"v":3347.2000000000003,"d":"3347.20"},{"v":3299.9000000000005,"d":"3299.90"},{"v":3252.7000000000003,"d":"3252.70"},{"v":3205.4000000000005,"d":"3205.40"},{"v":3394.4000000000005,"d":"3394.40"},{"v":3441.7000000000007,"d":"3441.70"},{"v":3488.9000000000005,"d":"3488.90"},3394.5,3300,2065250,{"v":-0.05469733379105161,"d":"-5.47%"}]
[25,"Others","BAJAJFINSV",{"v":4828.5,"d":"4828.50"},{"v":4823.433333333333,"d":"4823.43"},{"v":4758.066666666667,"d":"4758.07"},{"v":4687.633333333333,"d":"4687.63"},{"v":4622.266666666666,"d":"4622.27"},{"v":4893.866666666667,"d":"4893.87"},{"v":4959.233333333334,"d":"4959.23"},{"v":5029.666666666667,"d":"5029.67"},4888.8,4753,842750,{"v":-3.8416075650118202E-3,"d":"-0.38%"}]
[26,"Finance","BAJFINANCE",1684.05,{"v":1677.4666666666665,"d":"1677.47"},{"v":1658.2833333333328,"d":"1658.28"},{"v":1632.5166666666664,"d":"1632.52"},{"v":1613.3333333333328,"d":"1613.33"},{"v":1703.233333333333,"d":"1703.23"},{"v":1722.4166666666667,"d":"1722.42"},{"v":1748.183333333333,"d":"1748.18"},1696.65,1651.7,5985500,{"v":-0.01869005656201328,"d":"-1.87%"}]
[27,"Others","BALKRISIND",1144.75,{"v":1148.3,"d":"1148.30"},{"v":1113.6999999999998,"d":"1113.70"},{"v":1082.6499999999999,"d":"1082.65"},{"v":1048.0499999999997,"d":"1048.05"},1179.35,{"v":1213.9499999999998,"d":"1213.95"},{"v":1245,"d":"1245.00"},1182.9,1117.25,1269600,{"v":-0.035844471445929525,"d":"-3.58%"}]
[28,"Others","BALRAMCHIN",{"v":122.6,"d":"122.60"},{"v":122.81666666666666,"d":"122.82"},{"v":119.78333333333333,"d":"119.78"},{"v":116.96666666666667,"d":"116.97"},{"v":113.93333333333334,"d":"113.93"},{"v":125.63333333333333,"d":"125.63"},{"v":128.66666666666666,"d":"128.67"},{"v":131.48333333333332,"d":"131.48"},125.85,120,19474000,{"v":0.04961328051311074,"d":"4.96%"}]
[29,"Banking","BANKBARODA",157.65,{"v":158.78333333333333,"d":"158.78"},{"v":155.06666666666666,"d":"155.07"},{"v":152.48333333333332,"d":"152.48"},{"v":148.76666666666665,"d":"148.77"},{"v":161.36666666666667,"d":"161.37"},{"v":165.08333333333331,"d":"165.08"},{"v":167.66666666666669,"d":"167.67"},162.5,156.2,55080000,{"v":0.043498029705971504,"d":"4.35%"}]
[30,"Banking","BANKINDIA",157.95,{"v":159.11666666666667,"d":"159.12"},{"v":154.93333333333334,"d":"154.93"},{"v":151.91666666666666,"d":"151.92"},{"v":147.73333333333332,"d":"147.73"},{"v":162.13333333333335,"d":"162.13"},{"v":166.3166666666667,"d":"166.32"},{"v":169.33333333333337,"d":"169.33"},163.3,156.1,18702000,{"v":0.08266759291420632,"d":"8.27%"}]
[31,"FMCG","BATAINDIA",{"v":707.9,"d":"707.90"},{"v":710.6999999999999,"d":"710.70"},{"v":700.3499999999999,"d":"700.35"},{"v":692.8,"d":"692.80"},{"v":682.4499999999999,"d":"682.45"},{"v":718.2499999999999,"d":"718.25"},{"v":728.6,"d":"728.60"},{"v":736.1499999999999,"d":"736.15"},721.05,703.15,2400200,{"v":-5.92255125284738E-3,"d":"-0.59%"}]
[32,"Capital_Goods","BEL",168.25,{"v":169.38333333333333,"d":"169.38"},{"v":165.86666666666665,"d":"165.87"},{"v":163.48333333333332,"d":"163.48"},{"v":159.96666666666664,"d":"159.97"},{"v":171.76666666666665,"d":"171.77"},{"v":175.2833333333333,"d":"175.28"},{"v":177.66666666666666,"d":"177.67"},172.9,167,27828900,{"v":-0.013857218031924223,"d":"-1.39%"}]
[33,"Infrastructure","BEML",{"v":1460.4,"d":"1460.40"},1469.55,{"v":1445.1,"d":"1445.10"},{"v":1429.8,"d":"1429.80"},1405.35,1484.85,{"v":1509.3000000000002,"d":"1509.30"},{"v":1524.6,"d":"1524.60"},1494,1454.25,2382900,{"v":3.410813542193027E-3,"d":"0.34%"}]
[34,"Others","BERGEPAINT",{"v":251.3,"d":"251.30"},{"v":250.38333333333333,"d":"250.38"},{"v":247.26666666666665,"d":"247.27"},{"v":243.23333333333332,"d":"243.23"},{"v":240.11666666666665,"d":"240.12"},{"v":254.41666666666666,"d":"254.42"},{"v":257.5333333333333,"d":"257.53"},{"v":261.56666666666666,"d":"261.57"},253.5,246.35,1425600,{"v":-0.029940119760479042,"d":"-2.99%"}]
[35,"Finance","BHARATFIN",1051.25,{"v":1039.7,"d":"1039.70"},{"v":1021.6500000000001,"d":"1021.65"},{"v":992.0500000000001,"d":"992.05"},{"v":974.0000000000001,"d":"974.00"},{"v":1069.3000000000002,"d":"1069.30"},1087.35,1116.95,1057.75,1010.1,7458000,{"v":-0.023054755043227664,"d":"-2.31%"}]
[36,"Automobile","BHARATFORG",{"v":720.1,"d":"720.10"},{"v":720.1,"d":"720.10"},{"v":714.5,"d":"714.50"},{"v":708.9,"d":"708.90"},{"v":703.3,"d":"703.30"},{"v":725.7,"d":"725.70"},{"v":731.3000000000002,"d":"731.30"},{"v":736.9000000000001,"d":"736.90"},725.7,714.5,6284400,{"v":-0.006827233074151337,"d":"-0.68%"}]
[37,"Telecom","BHARTIARTL",441.45,{"v":441.93333333333334,"d":"441.93"},{"v":436.9666666666667,"d":"436.97"},{"v":432.48333333333335,"d":"432.48"},{"v":427.5166666666667,"d":"427.52"},{"v":446.4166666666667,"d":"446.42"},{"v":451.38333333333327,"d":"451.38"},{"v":455.8666666666667,"d":"455.87"},446.9,437.45,54527500,{"v":-0.02341371331141152,"d":"-2.34%"}]
[38,"Capital_Goods","BHEL",100.05,{"v":100.8,"d":"100.80"},{"v":97.89999999999999,"d":"97.90"},95.75,92.85,{"v":102.94999999999999,"d":"102.95"},105.85,{"v":107.99999999999999,"d":"108.00"},103.7,98.65,46515000,{"v":0.028353506881114245,"d":"2.84%"}]
[39,"Pharma","BIOCON",617.65,{"v":619.9666666666667,"d":"619.97"},{"v":608.6833333333334,"d":"608.68"},{"v":599.7166666666667,"d":"599.72"},{"v":588.4333333333334,"d":"588.43"},{"v":628.9333333333334,"d":"628.93"},{"v":640.2166666666667,"d":"640.22"},{"v":649.1833333333334,"d":"649.18"},631.25,611,7840800,{"v":-0.028979045920642,"d":"-2.90%"}]
[40,"Automobile","BOSCHLTD",19440.65,{"v":19486.683333333334,"d":"19486.68"},{"v":19323.36666666667,"d":"19323.37"},{"v":19206.083333333336,"d":"19206.08"},{"v":19042.76666666667,"d":"19042.77"},{"v":19603.966666666667,"d":"19603.97"},{"v":19767.283333333333,"d":"19767.28"},{"v":19884.566666666666,"d":"19884.57"},19650,19369.4,136125,{"v":-0.009459705293796616,"d":"-0.95%"}]
[41,"Oil_Gas","BPCL",{"v":477.6,"d":"477.60"},{"v":478.3,"d":"478.30"},{"v":473,"d":"473.00"},{"v":468.4,"d":"468.40"},{"v":463.09999999999997,"d":"463.10"},{"v":482.90000000000003,"d":"482.90"},{"v":488.2000000000001,"d":"488.20"},{"v":492.80000000000007,"d":"492.80"},483.6,473.7,8913600,{"v":-0.05514214844495325,"d":"-5.51%"}]
[42,"FMCG","BRITANNIA",4690.95,{"v":4690.983333333334,"d":"4690.98"},{"v":4651.966666666667,"d":"4651.97"},{"v":4612.983333333334,"d":"4612.98"},{"v":4573.966666666667,"d":"4573.97"},{"v":4729.966666666667,"d":"4729.97"},{"v":4768.983333333334,"d":"4768.98"},{"v":4807.966666666667,"d":"4807.97"},4730,4652,863600,{"v":-0.020195144088949398,"d":"-2.02%"}]
[43,"Pharma","CADILAHC",{"v":426.5,"d":"426.50"},{"v":426.59999999999997,"d":"426.60"},{"v":421.79999999999995,"d":"421.80"},{"v":417.09999999999997,"d":"417.10"},{"v":412.29999999999995,"d":"412.30"},{"v":431.29999999999995,"d":"431.30"},{"v":436.1,"d":"436.10"},{"v":440.79999999999995,"d":"440.80"},431.4,421.9,6488000,{"v":-0.018159806295399514,"d":"-1.82%"}]
[44,"Banking","CANBK",{"v":343.3,"d":"343.30"},{"v":345.5,"d":"345.50"},{"v":337.9,"d":"337.90"},{"v":332.5,"d":"332.50"},{"v":324.9,"d":"324.90"},{"v":350.9,"d":"350.90"},{"v":358.5,"d":"358.50"},{"v":363.9,"d":"363.90"},353.1,340.1,11921600,{"v":0.020265644255785295,"d":"2.03%"}]
[45,"Others","CANFINHOME",{"v":451.3,"d":"451.30"},{"v":450.6833333333334,"d":"450.68"},{"v":447.01666666666677,"d":"447.02"},{"v":442.73333333333335,"d":"442.73"},{"v":439.0666666666667,"d":"439.07"},{"v":454.9666666666668,"d":"454.97"},{"v":458.63333333333344,"d":"458.63"},{"v":462.91666666666686,"d":"462.92"},454.35,446.4,6308750,{"v":-0.003553800592300099,"d":"-0.36%"}]
[46,"Finance","CAPF",{"v":741.7,"d":"741.70"},{"v":743.2999999999998,"d":"743.30"},{"v":735.1999999999997,"d":"735.20"},{"v":728.6999999999998,"d":"728.70"},{"v":720.5999999999997,"d":"720.60"},{"v":749.7999999999997,"d":"749.80"},{"v":757.8999999999999,"d":"757.90"},{"v":764.3999999999997,"d":"764.40"},751.4,736.8,6779200,{"v":3.5528185693983892E-3,"d":"0.36%"}]
[47,"Oil_Gas","CASTROLIND",{"v":184.4,"d":"184.40"},{"v":184.2166666666667,"d":"184.22"},{"v":180.9833333333334,"d":"180.98"},{"v":177.56666666666672,"d":"177.57"},{"v":174.33333333333343,"d":"174.33"},{"v":187.63333333333338,"d":"187.63"},{"v":190.86666666666667,"d":"190.87"},{"v":194.28333333333336,"d":"194.28"},187.45,180.8,19958400,{"v":-0.06945169712793733,"d":"-6.95%"}]
[48,"Automobile","CEATLTD",1829.55,{"v":1838.7833333333335,"d":"1838.78"},{"v":1807.016666666667,"d":"1807.02"},{"v":1784.4833333333336,"d":"1784.48"},{"v":1752.7166666666672,"d":"1752.72"},{"v":1861.316666666667,"d":"1861.32"},{"v":1893.0833333333335,"d":"1893.08"},{"v":1915.616666666667,"d":"1915.62"},1870.55,1816.25,989100,{"v":0.006768792304951906,"d":"0.68%"}]
[49,"Textile","CENTURYTEX",1392.55,{"v":1393.1833333333334,"d":"1393.18"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1362.1833333333334,"d":"1362.18"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1424.1833333333334,"d":"1424.18"},{"v":1439.3666666666668,"d":"1439.37"},1409,1378,7099400,{"v":-1.0834236186348862E-3,"d":"-0.11%"}]
[50,"Power","CESC",1060.25,{"v":1064.1833333333334,"d":"1064.18"},{"v":1049.5666666666668,"d":"1049.57"},{"v":1038.8833333333334,"d":"1038.88"},{"v":1024.2666666666669,"d":"1024.27"},{"v":1074.8666666666668,"d":"1074.87"},{"v":1089.4833333333336,"d":"1089.48"},{"v":1100.1666666666667,"d":"1100.17"},1078.8,1053.5,6845850,{"v":2.4108003857280618E-4,"d":"0.02%"}]
[51,"Power","CGPOWER",{"v":91.4,"d":"91.40"},{"v":91.5,"d":"91.50"},{"v":90.6,"d":"90.60"},{"v":89.8,"d":"89.80"},{"v":88.89999999999999,"d":"88.90"},{"v":92.3,"d":"92.30"},{"v":93.2,"d":"93.20"},{"v":94,"d":"94.00"},92.4,90.7,25260000,{"v":0.008624820316243412,"d":"0.86%"}]
[52,"Others","CHENNPETRO",416.05,{"v":418.01666666666665,"d":"418.02"},{"v":412.0333333333333,"d":"412.03"},{"v":408.01666666666665,"d":"408.02"},{"v":402.0333333333333,"d":"402.03"},{"v":422.0333333333333,"d":"422.03"},{"v":428.01666666666665,"d":"428.02"},{"v":432.0333333333333,"d":"432.03"},424,414,3045000,{"v":0.012974051896207584,"d":"1.30%"}]
[53,"Others","CHOLAFIN",{"v":1284.9,"d":"1284.90"},{"v":1294.8000000000002,"d":"1294.80"},{"v":1265.1500000000003,"d":"1265.15"},{"v":1245.4,"d":"1245.40"},{"v":1215.7500000000002,"d":"1215.75"},{"v":1314.5500000000004,"d":"1314.55"},{"v":1344.2,"d":"1344.20"},{"v":1363.9500000000005,"d":"1363.95"},1324.45,1275.05,997000,{"v":-0.08025830258302583,"d":"-8.03%"}]
[54,"Pharma","CIPLA",{"v":593.6,"d":"593.60"},{"v":598.3166666666667,"d":"598.32"},{"v":585.1833333333334,"d":"585.18"},{"v":576.7666666666667,"d":"576.77"},{"v":563.6333333333333,"d":"563.63"},{"v":606.7333333333335,"d":"606.73"},{"v":619.8666666666669,"d":"619.87"},{"v":628.2833333333335,"d":"628.28"},611.45,589.9,8747000,{"v":0.019107538156821625,"d":"1.91%"}]
[55,"Others","COALINDIA",296.35,{"v":295.96666666666664,"d":"295.97"},{"v":293.4833333333333,"d":"293.48"},{"v":290.6166666666667,"d":"290.62"},{"v":288.1333333333333,"d":"288.13"},{"v":298.83333333333326,"d":"298.83"},{"v":301.3166666666666,"d":"301.32"},{"v":304.1833333333332,"d":"304.18"},298.45,293.1,16456000,{"v":-0.02616846764744174,"d":"-2.62%"}]
[56,"FMCG","COLPAL",{"v":1125.9,"d":"1125.90"},{"v":1129.3333333333333,"d":"1129.33"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1107.2333333333333,"d":"1107.23"},{"v":1094.4666666666667,"d":"1094.47"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1151.4333333333334,"d":"1151.43"},{"v":1160.7666666666664,"d":"1160.77"},1142.1,1120,1040200,{"v":-0.013934970139349702,"d":"-1.39%"}]
[57,"Others","CONCOR",{"v":1387.3,"d":"1387.30"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1369.766666666667,"d":"1369.77"},{"v":1352.2333333333336,"d":"1352.23"},{"v":1341.4666666666672,"d":"1341.47"},{"v":1398.066666666667,"d":"1398.07"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1426.366666666667,"d":"1426.37"},1391.3,1363,1041250,{"v":-0.022300469483568074,"d":"-2.23%"}]
[58,"Capital_Goods","CUMMINSIND",901.35,{"v":906.5333333333333,"d":"906.53"},{"v":893.0666666666666,"d":"893.07"},{"v":884.7833333333333,"d":"884.78"},{"v":871.3166666666666,"d":"871.32"},{"v":914.8166666666666,"d":"914.82"},{"v":928.2833333333333,"d":"928.28"},{"v":936.5666666666666,"d":"936.57"},920,898.25,550200,{"v":0,"d":"0.00%"}]
[59,"FMCG","DABUR",{"v":356.1,"d":"356.10"},{"v":355.09999999999997,"d":"355.10"},{"v":348.49999999999994,"d":"348.50"},{"v":340.9,"d":"340.90"},{"v":334.29999999999995,"d":"334.30"},{"v":362.69999999999993,"d":"362.70"},{"v":369.29999999999995,"d":"369.30"},{"v":376.8999999999999,"d":"376.90"},361.7,347.5,10907500,{"v":0.056160735899297994,"d":"5.62%"}]
[60,"Cement","DALMIABHA",2950.55,{"v":2947.183333333333,"d":"2947.18"},{"v":2924.366666666666,"d":"2924.37"},{"v":2898.183333333333,"d":"2898.18"},{"v":2875.366666666666,"d":"2875.37"},{"v":2973.366666666666,"d":"2973.37"},{"v":2996.1833333333325,"d":"2996.18"},{"v":3022.366666666666,"d":"3022.37"},2970,2921,556500,{"v":-3.7593984962406013E-3,"d":"-0.38%"}]
[61,"Banking","DCBBANK",{"v":174,"d":"174.00"},{"v":175.70000000000002,"d":"175.70"},{"v":171.60000000000002,"d":"171.60"},{"v":169.20000000000002,"d":"169.20"},{"v":165.10000000000002,"d":"165.10"},{"v":178.10000000000002,"d":"178.10"},{"v":182.2,"d":"182.20"},{"v":184.60000000000002,"d":"184.60"},179.8,173.3,7317000,{"v":-0.021660649819494584,"d":"-2.17%"}]
[62,"Finance","DHFL",585.15,{"v":587.7166666666667,"d":"587.72"},{"v":578.4333333333334,"d":"578.43"},{"v":571.7166666666667,"d":"571.72"},{"v":562.4333333333334,"d":"562.43"},{"v":594.4333333333334,"d":"594.43"},{"v":603.7166666666667,"d":"603.72"},{"v":610.4333333333334,"d":"610.43"},597,581,26848500,{"v":0.015315673038742981,"d":"1.53%"}]
[63,"Media","DISHTV",75.35,{"v":75.6,"d":"75.60"},{"v":74.89999999999999,"d":"74.90"},74.45,73.75,{"v":76.04999999999998,"d":"76.05"},{"v":76.74999999999997,"d":"76.75"},{"v":77.19999999999997,"d":"77.20"},76.3,75.15,46431000,{"v":0.012517172950694551,"d":"1.25%"}]
[64,"Pharma","DIVISLAB",{"v":1040.6,"d":"1040.60"},{"v":1043.8500000000001,"d":"1043.85"},{"v":1008.3000000000002,"d":"1008.30"},{"v":976,"d":"976.00"},940.45,{"v":1076.1500000000003,"d":"1076.15"},{"v":1111.7,"d":"1111.70"},{"v":1144.0000000000005,"d":"1144.00"},1079.4,1011.55,2281600,{"v":0.12682734097194784,"d":"12.68%"}]
[65,"Realty","DLF",251.45,{"v":252.86666666666667,"d":"252.87"},{"v":246.88333333333333,"d":"246.88"},{"v":242.31666666666666,"d":"242.32"},{"v":236.33333333333331,"d":"236.33"},{"v":257.43333333333334,"d":"257.43"},{"v":263.4166666666667,"d":"263.42"},{"v":267.98333333333335,"d":"267.98"},258.85,248.3,46290000,{"v":0.006851549755301794,"d":"0.69%"}]
[66,"Pharma","DRREDDY",{"v":2236.9,"d":"2236.90"},{"v":2252.9666666666667,"d":"2252.97"},{"v":2192.4333333333334,"d":"2192.43"},{"v":2147.9666666666667,"d":"2147.97"},{"v":2087.4333333333334,"d":"2087.43"},{"v":2297.4333333333334,"d":"2297.43"},{"v":2357.966666666667,"d":"2357.97"},{"v":2402.4333333333334,"d":"2402.43"},2313.5,2208.5,5514750,{"v":0.036509726529461516,"d":"3.65%"}]
[67,"Automobile","EICHERMOT",{"v":27037.3,"d":"27037.30"},{"v":27043.400000000005,"d":"27043.40"},{"v":26601.80000000001,"d":"26601.80"},{"v":26166.300000000007,"d":"26166.30"},{"v":25724.70000000001,"d":"25724.70"},{"v":27478.90000000001,"d":"27478.90"},{"v":27920.500000000007,"d":"27920.50"},{"v":28356.000000000007,"d":"28356.00"},27485,26607.9,277225,{"v":-0.008582923558337058,"d":"-0.86%"}]
[68,"Infrastructure","ENGINERSIN",{"v":177.1,"d":"177.10"},175.85,173.75,{"v":170.4,"d":"170.40"},{"v":168.3,"d":"168.30"},{"v":179.2,"d":"179.20"},{"v":181.29999999999995,"d":"181.30"},{"v":184.64999999999998,"d":"184.65"},177.95,172.5,11599000,{"v":0.005156202608431908,"d":"0.52%"}]
[69,"Finance","EQUITAS",{"v":148.9,"d":"148.90"},{"v":149.18333333333334,"d":"149.18"},{"v":146.71666666666667,"d":"146.72"},{"v":144.53333333333333,"d":"144.53"},{"v":142.06666666666666,"d":"142.07"},{"v":151.36666666666667,"d":"151.37"},{"v":153.83333333333337,"d":"153.83"},{"v":156.01666666666668,"d":"156.02"},151.65,147,24800000,{"v":-0.021958606764260473,"d":"-2.20%"}]
[70,"Automobile","ESCORTS",{"v":816.6,"d":"816.60"},821.65,{"v":797,"d":"797.00"},{"v":777.4,"d":"777.40"},752.75,841.25,{"v":865.8999999999999,"d":"865.90"},{"v":885.5,"d":"885.50"},846.3,802.05,2972200,{"v":0.1566780821917808,"d":"15.67%"}]
[71,"Automobile","EXIDEIND",{"v":224.2,"d":"224.20"},{"v":224.95000000000002,"d":"224.95"},{"v":220.85000000000002,"d":"220.85"},{"v":217.5,"d":"217.50"},{"v":213.4,"d":"213.40"},{"v":228.30000000000004,"d":"228.30"},{"v":232.4,"d":"232.40"},{"v":235.75000000000006,"d":"235.75"},229.05,221.6,15264000,{"v":0.008723235527359239,"d":"0.87%"}]
[72,"Banking","FEDERALBNK",{"v":100.8,"d":"100.80"},{"v":100.84999999999998,"d":"100.85"},{"v":99.34999999999997,"d":"99.35"},{"v":97.89999999999999,"d":"97.90"},{"v":96.39999999999998,"d":"96.40"},{"v":102.29999999999995,"d":"102.30"},{"v":103.79999999999998,"d":"103.80"},{"v":105.24999999999994,"d":"105.25"},102.35,99.4,76092500,{"v":-0.01044274372362492,"d":"-1.04%"}]
[73,"Others","FORTIS",139.65,{"v":141.1,"d":"141.10"},{"v":134.04999999999998,"d":"134.05"},128.45,{"v":121.39999999999998,"d":"121.40"},{"v":146.7,"d":"146.70"},153.75,159.35,148.15,135.5,60938500,{"v":0.07674706246134817,"d":"7.67%"}]
[74,"Oil_Gas","GAIL",477.15,{"v":475.3833333333334,"d":"475.38"},{"v":471.16666666666674,"d":"471.17"},{"v":465.18333333333334,"d":"465.18"},{"v":460.9666666666667,"d":"460.97"},{"v":481.3666666666668,"d":"481.37"},{"v":485.58333333333337,"d":"485.58"},{"v":491.56666666666683,"d":"491.57"},479.6,469.4,11034000,{"v":-0.017977928088287645,"d":"-1.80%"}]
[75,"Pharma","GLENMARK",607.15,608.25,601.55,{"v":595.9499999999999,"d":"595.95"},{"v":589.2499999999999,"d":"589.25"},613.85,{"v":620.5500000000001,"d":"620.55"},{"v":626.1500000000001,"d":"626.15"},614.95,602.65,5643000,{"v":0.007067137809187279,"d":"0.71%"}]
[76,"Infrastructure","GMRINFRA",{"v":21.8,"d":"21.80"},{"v":21.96666666666667,"d":"21.97"},{"v":21.433333333333337,"d":"21.43"},{"v":21.06666666666667,"d":"21.07"},{"v":20.53333333333334,"d":"20.53"},{"v":22.333333333333336,"d":"22.33"},{"v":22.866666666666667,"d":"22.87"},{"v":23.233333333333334,"d":"23.23"},22.5,21.6,310005000,{"v":0.004520268299795859,"d":"0.45%"}]
[77,"Others","GODFRYPHLP",926.15,{"v":933.2166666666667,"d":"933.22"},{"v":911.9333333333334,"d":"911.93"},{"v":897.7166666666667,"d":"897.72"},{"v":876.4333333333334,"d":"876.43"},{"v":947.4333333333334,"d":"947.43"},{"v":968.7166666666667,"d":"968.72"},{"v":982.9333333333334,"d":"982.93"},954.5,919,843500,{"v":-0.009395184967704051,"d":"-0.94%"}]
[78,"FMCG","GODREJCP",1058.15,{"v":1059.7166666666667,"d":"1059.72"},{"v":1046.4333333333334,"d":"1046.43"},{"v":1034.7166666666667,"d":"1034.72"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1096.4333333333334,"d":"1096.43"},1073,1048,1652000,{"v":0.03405107661492238,"d":"3.41%"}]
[79,"FMCG","GODREJIND",{"v":609.5,"d":"609.50"},{"v":608.1999999999999,"d":"608.20"},{"v":600.3999999999999,"d":"600.40"},{"v":591.3,"d":"591.30"},{"v":583.4999999999999,"d":"583.50"},{"v":617.2999999999998,"d":"617.30"},{"v":625.0999999999998,"d":"625.10"},{"v":634.1999999999998,"d":"634.20"},616,599.1,1675500,{"v":0.06685768863419293,"d":"6.69%"}]
[80,"Pharma","GRANULES",132.65,132.65,{"v":131.20000000000002,"d":"131.20"},129.75,{"v":128.3,"d":"128.30"},{"v":134.10000000000002,"d":"134.10"},135.55,{"v":137.00000000000003,"d":"137.00"},134.1,131.2,15395000,{"v":-0.01408901697086135,"d":"-1.41%"}]
[81,"Cement","GRASIM",1164.15,{"v":1161.2166666666667,"d":"1161.22"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1136.7166666666667,"d":"1136.72"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1199.4333333333334,"d":"1199.43"},1172,1147.5,3189750,{"v":9.4139797599435159E-4,"d":"0.09%"}]
[82,"Others","GSFC",{"v":145.5,"d":"145.50"},{"v":145.36666666666665,"d":"145.37"},{"v":142.8333333333333,"d":"142.83"},{"v":140.16666666666663,"d":"140.17"},{"v":137.63333333333327,"d":"137.63"},{"v":148.0333333333333,"d":"148.03"},{"v":150.56666666666666,"d":"150.57"},{"v":153.23333333333332,"d":"153.23"},147.9,142.7,22603500,{"v":0.006613226452905812,"d":"0.66%"}]
[83,"Others","HAVELLS",{"v":524.4,"d":"524.40"},{"v":527.1999999999999,"d":"527.20"},{"v":515.1999999999998,"d":"515.20"},{"v":505.9999999999999,"d":"506.00"},{"v":493.9999999999998,"d":"494.00"},{"v":536.3999999999999,"d":"536.40"},{"v":548.4000000000001,"d":"548.40"},{"v":557.5999999999999,"d":"557.60"},539.2,518,6052000,{"v":0.5198392767453541,"d":"51.98%"}]
[84,"Others","HCC",{"v":39.4,"d":"39.40"},{"v":39.449999999999996,"d":"39.45"},{"v":38.74999999999999,"d":"38.75"},{"v":38.099999999999994,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":40.099999999999994,"d":"40.10"},{"v":40.8,"d":"40.80"},{"v":41.449999999999996,"d":"41.45"},40.15,38.8,57510000,{"v":0,"d":"0.00%"}]
[85,"Technology","HCLTECH",991.25,{"v":999.1833333333334,"d":"999.18"},{"v":979.3666666666668,"d":"979.37"},{"v":967.4833333333333,"d":"967.48"},{"v":947.6666666666667,"d":"947.67"},{"v":1011.0666666666668,"d":"1011.07"},{"v":1030.8833333333334,"d":"1030.88"},{"v":1042.7666666666669,"d":"1042.77"},1019,987.3,11137700,{"v":0.010093956323006602,"d":"1.01%"}]
[86,"Finance","HDFC",{"v":1965.6,"d":"1965.60"},{"v":1954.4833333333333,"d":"1954.48"},{"v":1939.1666666666667,"d":"1939.17"},{"v":1912.7333333333333,"d":"1912.73"},{"v":1897.4166666666667,"d":"1897.42"},{"v":1980.9166666666667,"d":"1980.92"},{"v":1996.2333333333333,"d":"1996.23"},{"v":2022.6666666666667,"d":"2022.67"},1969.8,1928.05,18515000,{"v":-0.01909883181902466,"d":"-1.91%"}]
[87,"Banking","HDFCBANK",2013.15,{"v":2010.5333333333335,"d":"2010.53"},{"v":1998.616666666667,"d":"1998.62"},{"v":1984.0833333333335,"d":"1984.08"},{"v":1972.166666666667,"d":"1972.17"},{"v":2025.066666666667,"d":"2025.07"},{"v":2036.9833333333336,"d":"2036.98"},{"v":2051.5166666666673,"d":"2051.52"},2022.45,1996,20631500,{"v":-0.029790735951093345,"d":"-2.98%"}]
[88,"Realty","HDIL",58.15,{"v":58.48333333333333,"d":"58.48"},{"v":57.16666666666666,"d":"57.17"},{"v":56.18333333333333,"d":"56.18"},{"v":54.86666666666666,"d":"54.87"},{"v":59.466666666666654,"d":"59.47"},{"v":60.78333333333333,"d":"60.78"},{"v":61.76666666666665,"d":"61.77"},59.8,57.5,39096000,{"v":0.01971830985915493,"d":"1.97%"}]
[89,"Automobile","HEROMOTOCO",{"v":3659.6,"d":"3659.60"},{"v":3678.2000000000003,"d":"3678.20"},{"v":3636.4000000000005,"d":"3636.40"},{"v":3613.2000000000003,"d":"3613.20"},{"v":3571.4000000000005,"d":"3571.40"},{"v":3701.4000000000005,"d":"3701.40"},{"v":3743.2000000000007,"d":"3743.20"},{"v":3766.4000000000005,"d":"3766.40"},3720,3655,1678200,{"v":0.07123707391803906,"d":"7.12%"}]
[90,"Technology","HEXAWARE",{"v":381.1,"d":"381.10"},{"v":381.0666666666666,"d":"381.07"},{"v":375.6833333333332,"d":"375.68"},{"v":370.2666666666666,"d":"370.27"},{"v":364.8833333333332,"d":"364.88"},{"v":386.48333333333323,"d":"386.48"},{"v":391.8666666666667,"d":"391.87"},{"v":397.28333333333325,"d":"397.28"},386.45,375.65,4344000,{"v":-0.01092896174863388,"d":"-1.09%"}]
[91,"Metals","HINDALCO",{"v":257.1,"d":"257.10"},{"v":257.98333333333335,"d":"257.98"},{"v":252.31666666666672,"d":"252.32"},{"v":247.53333333333336,"d":"247.53"},{"v":241.86666666666673,"d":"241.87"},{"v":262.7666666666667,"d":"262.77"},{"v":268.43333333333334,"d":"268.43"},{"v":273.2166666666667,"d":"273.22"},263.65,253.2,38647000,{"v":0.012377372329696525,"d":"1.24%"}]
[92,"Oil_Gas","HINDPETRO",{"v":388,"d":"388.00"},389.25,{"v":381.3,"d":"381.30"},{"v":374.6,"d":"374.60"},{"v":366.65000000000003,"d":"366.65"},395.95,{"v":403.90000000000003,"d":"403.90"},{"v":410.59999999999997,"d":"410.60"},397.2,382.55,25118100,{"v":-0.01973077632306841,"d":"-1.97%"}]
[93,"FMCG","HINDUNILVR",{"v":1374.1,"d":"1374.10"},{"v":1382.1499999999999,"d":"1382.15"},{"v":1361.9499999999998,"d":"1361.95"},{"v":1349.8,"d":"1349.80"},{"v":1329.6,"d":"1329.60"},{"v":1394.2999999999997,"d":"1394.30"},{"v":1414.5,"d":"1414.50"},{"v":1426.6499999999996,"d":"1426.65"},1402.35,1370,9101400,{"v":-0.014872061306663202,"d":"-1.49%"}]
[94,"Metals","HINDZINC",309.35,309.45,{"v":303.9,"d":"303.90"},298.45,{"v":292.9,"d":"292.90"},{"v":314.9,"d":"314.90"},{"v":320.45000000000005,"d":"320.45"},{"v":325.9,"d":"325.90"},315,304,11619200,{"v":0.08001189767995241,"d":"8.00%"}]
[95,"Finance","IBULHSGFIN",1384.95,{"v":1384.9833333333333,"d":"1384.98"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1342.9833333333333,"d":"1342.98"},{"v":1321.9666666666667,"d":"1321.97"},{"v":1405.9666666666667,"d":"1405.97"},{"v":1426.9833333333336,"d":"1426.98"},{"v":1447.9666666666667,"d":"1447.97"},1406,1364,15033600,{"v":-0.017051992886285176,"d":"-1.71%"}]
[96,"Banking","ICICIBANK",354.35,{"v":351.6166666666666,"d":"351.62"},{"v":347.78333333333325,"d":"347.78"},{"v":341.21666666666664,"d":"341.22"},{"v":337.38333333333327,"d":"337.38"},{"v":358.1833333333332,"d":"358.18"},{"v":362.0166666666666,"d":"362.02"},{"v":368.5833333333332,"d":"368.58"},355.45,345.05,88877250,{"v":-0.032625939118201684,"d":"-3.26%"}]
[97,"Others","ICICIPRULI",{"v":408.4,"d":"408.40"},{"v":410.43333333333334,"d":"410.43"},{"v":403.7166666666667,"d":"403.72"},{"v":399.03333333333336,"d":"399.03"},{"v":392.3166666666667,"d":"392.32"},{"v":415.1166666666667,"d":"415.12"},{"v":421.83333333333326,"d":"421.83"},{"v":426.51666666666665,"d":"426.52"},417.15,405.75,4681300,{"v":0.04316338354577057,"d":"4.32%"}]
[98,"Banking","IDBI",{"v":60.6,"d":"60.60"},{"v":60.95000000000001,"d":"60.95"},{"v":59.70000000000002,"d":"59.70"},{"v":58.800000000000004,"d":"58.80"},{"v":57.55000000000001,"d":"57.55"},{"v":61.85000000000002,"d":"61.85"},{"v":63.10000000000001,"d":"63.10"},{"v":64.00000000000003,"d":"64.00"},62.2,60.05,30410000,{"v":0.03294836956521739,"d":"3.29%"}]
[99,"Telecom","IDEA",{"v":93.4,"d":"93.40"},{"v":94.16666666666667,"d":"94.17"},{"v":91.73333333333335,"d":"91.73"},{"v":90.06666666666668,"d":"90.07"},{"v":87.63333333333335,"d":"87.63"},{"v":95.83333333333334,"d":"95.83"},{"v":98.26666666666665,"d":"98.27"},{"v":99.93333333333334,"d":"99.93"},96.6,92.5,61600000,{"v":0.01569713758079409,"d":"1.57%"}]
[100,"Finance","IDFC",56.55,{"v":56.6,"d":"56.60"},55.75,{"v":54.949999999999996,"d":"54.95"},{"v":54.099999999999994,"d":"54.10"},{"v":57.400000000000006,"d":"57.40"},{"v":58.250000000000014,"d":"58.25"},{"v":59.05000000000001,"d":"59.05"},57.45,55.8,199887600,{"v":-0.014576690310405415,"d":"-1.46%"}]
[101,"Banking","IDFCBANK",56.95,{"v":57.06666666666666,"d":"57.07"},{"v":56.383333333333326,"d":"56.38"},{"v":55.81666666666666,"d":"55.82"},{"v":55.133333333333326,"d":"55.13"},{"v":57.633333333333326,"d":"57.63"},{"v":58.31666666666666,"d":"58.32"},{"v":58.883333333333326,"d":"58.88"},57.75,56.5,179784000,{"v":-0.004832361879141135,"d":"-0.48%"}]
[102,"Finance","IFCI",28.65,{"v":28.599999999999998,"d":"28.60"},{"v":28.049999999999997,"d":"28.05"},27.45,{"v":26.9,"d":"26.90"},{"v":29.199999999999996,"d":"29.20"},29.75,{"v":30.349999999999994,"d":"30.35"},29.15,28,78650000,{"v":0.009031893875246966,"d":"0.90%"}]
[103,"Oil_Gas","IGL",305.35,{"v":306.25000000000006,"d":"306.25"},{"v":301.7000000000001,"d":"301.70"},{"v":298.05000000000007,"d":"298.05"},{"v":293.5000000000001,"d":"293.50"},{"v":309.9000000000001,"d":"309.90"},{"v":314.45000000000005,"d":"314.45"},{"v":318.1000000000001,"d":"318.10"},310.8,302.6,8159250,{"v":0.04251581166549543,"d":"4.25%"}]
[104,"Cement","INDIACEM",{"v":168.6,"d":"168.60"},{"v":168.91666666666666,"d":"168.92"},{"v":165.98333333333332,"d":"165.98"},{"v":163.36666666666667,"d":"163.37"},{"v":160.43333333333334,"d":"160.43"},{"v":171.5333333333333,"d":"171.53"},{"v":174.46666666666664,"d":"174.47"},{"v":177.0833333333333,"d":"177.08"},171.85,166.3,29806000,{"v":0.013930229789260626,"d":"1.39%"}]
[105,"Banking","INDIANB",{"v":363.6,"d":"363.60"},{"v":365.2,"d":"365.20"},{"v":356.4,"d":"356.40"},{"v":349.2,"d":"349.20"},{"v":340.4,"d":"340.40"},{"v":372.4,"d":"372.40"},{"v":381.20000000000005,"d":"381.20"},{"v":388.4,"d":"388.40"},374,358,4256000,{"v":0.017208413001912046,"d":"1.72%"}]
[106,"Others","INDIGO",1219.15,{"v":1219.7666666666667,"d":"1219.77"},{"v":1207.7833333333333,"d":"1207.78"},{"v":1196.4166666666667,"d":"1196.42"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1231.1333333333332,"d":"1231.13"},{"v":1243.1166666666663,"d":"1243.12"},{"v":1254.4833333333331,"d":"1254.48"},1231.75,1208.4,2631000,{"v":-0.004540295119182747,"d":"-0.45%"}]
[107,"Banking","INDUSINDBK",{"v":1749.9,"d":"1749.90"},{"v":1737.6333333333332,"d":"1737.63"},{"v":1716.4666666666665,"d":"1716.47"},{"v":1683.0333333333333,"d":"1683.03"},{"v":1661.8666666666666,"d":"1661.87"},{"v":1771.0666666666664,"d":"1771.07"},{"v":1792.2333333333333,"d":"1792.23"},{"v":1825.6666666666663,"d":"1825.67"},1758.8,1704.2,6751500,{"v":-0.049539657065630543,"d":"-4.95%"}]
[108,"Technology","INFIBEAM",{"v":154.6,"d":"154.60"},{"v":155.23333333333332,"d":"155.23"},{"v":152.61666666666665,"d":"152.62"},{"v":150.63333333333333,"d":"150.63"},{"v":148.01666666666665,"d":"148.02"},{"v":157.21666666666664,"d":"157.22"},{"v":159.83333333333331,"d":"159.83"},{"v":161.81666666666663,"d":"161.82"},157.85,153.25,34892000,{"v":1.1465260261407934E-4,"d":"0.01%"}]
[109,"Telecom","INFRATEL",{"v":352.6,"d":"352.60"},{"v":349.9666666666667,"d":"349.97"},{"v":345.6333333333334,"d":"345.63"},{"v":338.6666666666667,"d":"338.67"},{"v":334.33333333333337,"d":"334.33"},{"v":356.9333333333334,"d":"356.93"},{"v":361.26666666666665,"d":"361.27"},{"v":368.2333333333334,"d":"368.23"},354.3,343,10545100,{"v":-0.01273277096928219,"d":"-1.27%"}]
[110,"Technology","INFY",{"v":1156.6,"d":"1156.60"},{"v":1158.5833333333333,"d":"1158.58"},{"v":1146.1666666666665,"d":"1146.17"},{"v":1135.7333333333333,"d":"1135.73"},{"v":1123.3166666666666,"d":"1123.32"},{"v":1169.0166666666664,"d":"1169.02"},{"v":1181.433333333333,"d":"1181.43"},{"v":1191.8666666666663,"d":"1191.87"},1171,1148.15,35582400,{"v":0.013570329858143907,"d":"1.36%"}]
[111,"Oil_Gas","IOC",396.85,{"v":398.43333333333334,"d":"398.43"},{"v":392.4666666666667,"d":"392.47"},{"v":388.08333333333337,"d":"388.08"},{"v":382.11666666666673,"d":"382.12"},{"v":402.81666666666666,"d":"402.82"},{"v":408.78333333333325,"d":"408.78"},{"v":413.16666666666663,"d":"413.17"},404.4,394.05,18394500,{"v":0.061088517781431165,"d":"6.11%"}]
[112,"Infrastructure","IRB",{"v":240.8,"d":"240.80"},{"v":239.78333333333333,"d":"239.78"},{"v":233.56666666666666,"d":"233.57"},{"v":226.33333333333334,"d":"226.33"},{"v":220.11666666666667,"d":"220.12"},{"v":247.01666666666665,"d":"247.02"},{"v":253.2333333333333,"d":"253.23"},{"v":260.46666666666664,"d":"260.47"},246,232.55,16342500,{"v":0.01458947695173056,"d":"1.46%"}]
[113,"FMCG","ITC",{"v":272.7,"d":"272.70"},{"v":273.78333333333336,"d":"273.78"},{"v":270.0666666666667,"d":"270.07"},{"v":267.43333333333334,"d":"267.43"},{"v":263.7166666666667,"d":"263.72"},{"v":276.41666666666674,"d":"276.42"},{"v":280.1333333333333,"d":"280.13"},{"v":282.76666666666677,"d":"282.77"},277.5,271.15,91128000,{"v":0.009249906969326458,"d":"0.92%"}]
[114,"Others","JETAIRWAYS",758.15,{"v":763.5166666666668,"d":"763.52"},{"v":748.4333333333335,"d":"748.43"},{"v":738.7166666666667,"d":"738.72"},{"v":723.6333333333334,"d":"723.63"},{"v":773.2333333333336,"d":"773.23"},{"v":788.3166666666668,"d":"788.32"},{"v":798.0333333333336,"d":"798.03"},778.6,753.8,5314800,{"v":-0.005612932195779075,"d":"-0.56%"}]
[115,"Metals","JINDALSTEL",{"v":267.9,"d":"267.90"},{"v":269.6333333333333,"d":"269.63"},{"v":263.6166666666667,"d":"263.62"},{"v":259.33333333333337,"d":"259.33"},{"v":253.31666666666672,"d":"253.32"},{"v":273.91666666666663,"d":"273.92"},{"v":279.9333333333333,"d":"279.93"},{"v":284.2166666666666,"d":"284.22"},275.65,265.35,29452500,{"v":0.02698885924996077,"d":"2.70%"}]
[116,"Others","JISLJALEQS",{"v":140.5,"d":"140.50"},{"v":140.98333333333332,"d":"140.98"},{"v":136.46666666666664,"d":"136.47"},{"v":132.4333333333333,"d":"132.43"},{"v":127.91666666666663,"d":"127.92"},{"v":145.01666666666665,"d":"145.02"},{"v":149.53333333333336,"d":"149.53"},{"v":153.56666666666666,"d":"153.57"},145.5,136.95,54900000,{"v":0.06086956521739131,"d":"6.09%"}]
[117,"Realty","JPASSOCIAT",{"v":20.4,"d":"20.40"},{"v":20.466666666666665,"d":"20.47"},{"v":19.93333333333333,"d":"19.93"},{"v":19.466666666666665,"d":"19.47"},{"v":18.93333333333333,"d":"18.93"},{"v":20.93333333333333,"d":"20.93"},{"v":21.46666666666667,"d":"21.47"},{"v":21.93333333333333,"d":"21.93"},21,20,234056000,{"v":-0.009496402877697842,"d":"-0.95%"}]
[118,"Metals","JSWSTEEL",292.25,{"v":289.9666666666667,"d":"289.97"},{"v":284.4833333333334,"d":"284.48"},{"v":276.7166666666667,"d":"276.72"},{"v":271.2333333333334,"d":"271.23"},{"v":297.7333333333334,"d":"297.73"},{"v":303.21666666666675,"d":"303.22"},{"v":310.9833333333334,"d":"310.98"},295.45,282.2,49428000,{"v":0.034794623790981034,"d":"3.48%"}]
[119,"Others","JUBLFOOD",{"v":2053.1,"d":"2053.10"},{"v":2082.7,"d":"2082.70"},{"v":2005.5999999999995,"d":"2005.60"},{"v":1958.0999999999997,"d":"1958.10"},{"v":1880.9999999999993,"d":"1881.00"},{"v":2130.2,"d":"2130.20"},{"v":2207.3,"d":"2207.30"},{"v":2254.7999999999997,"d":"2254.80"},2159.8,2035.2,2481000,{"v":-0.05323411562678878,"d":"-5.32%"}]
[120,"Others","JUSTDIAL",{"v":518.8,"d":"518.80"},{"v":519.8833333333333,"d":"519.88"},{"v":508.41666666666663,"d":"508.42"},{"v":498.0333333333333,"d":"498.03"},{"v":486.5666666666666,"d":"486.57"},{"v":530.2666666666667,"d":"530.27"},{"v":541.7333333333333,"d":"541.73"},{"v":552.1166666666667,"d":"552.12"},531.35,509.5,3291400,{"v":-0.024481327800829875,"d":"-2.45%"}]
[121,"Others","KAJARIACER",{"v":635,"d":"635.00"},{"v":647.0333333333333,"d":"647.03"},{"v":616.0166666666667,"d":"616.02"},{"v":597.0333333333333,"d":"597.03"},{"v":566.0166666666667,"d":"566.02"},{"v":666.0166666666667,"d":"666.02"},{"v":697.0333333333333,"d":"697.03"},{"v":716.0166666666667,"d":"716.02"},678.05,628.05,1516800,{"v":0.13261648745519714,"d":"13.26%"}]
[122,"Banking","KOTAKBANK",1112.75,1107.75,{"v":1097.5,"d":"1097.50"},1082.25,{"v":1072,"d":"1072.00"},{"v":1123,"d":"1123.00"},1133.25,{"v":1148.5,"d":"1148.50"},1118,1092.5,11522400,{"v":-0.03562102443923669,"d":"-3.56%"}]
[123,"Technology","KPIT",{"v":213,"d":"213.00"},214.75,208.35,{"v":203.7,"d":"203.70"},{"v":197.29999999999998,"d":"197.30"},{"v":219.4,"d":"219.40"},{"v":225.79999999999998,"d":"225.80"},{"v":230.45000000000002,"d":"230.45"},221.15,210.1,15291000,{"v":-0.029974307736226093,"d":"-3.00%"}]
[124,"Others","KSCL",516.95,{"v":506.1833333333334,"d":"506.18"},{"v":493.66666666666674,"d":"493.67"},{"v":470.3833333333333,"d":"470.38"},{"v":457.8666666666667,"d":"457.87"},{"v":529.4666666666668,"d":"529.47"},{"v":541.9833333333335,"d":"541.98"},{"v":565.2666666666669,"d":"565.27"},518.7,482.9,3945000,{"v":-0.0460645629307218,"d":"-4.61%"}]
[125,"Banking","KTKBANK",147.95,{"v":148.14999999999998,"d":"148.15"},{"v":145.69999999999996,"d":"145.70"},143.45,{"v":140.99999999999997,"d":"141.00"},{"v":150.39999999999995,"d":"150.40"},152.85,{"v":155.09999999999994,"d":"155.10"},150.6,145.9,25486600,{"v":-0.014256319811875367,"d":"-1.43%"}]
[126,"Finance","L&TFH",173.25,{"v":174.28333333333333,"d":"174.28"},{"v":169.96666666666667,"d":"169.97"},{"v":166.68333333333334,"d":"166.68"},{"v":162.36666666666667,"d":"162.37"},{"v":177.56666666666666,"d":"177.57"},{"v":181.88333333333333,"d":"181.88"},{"v":185.16666666666666,"d":"185.17"},178.6,171,48177000,{"v":0.00961901169370049,"d":"0.96%"}]
[127,"Finance","LICHSGFIN",537.35,{"v":537.3166666666666,"d":"537.32"},{"v":531.6333333333332,"d":"531.63"},{"v":525.9166666666666,"d":"525.92"},{"v":520.2333333333332,"d":"520.23"},{"v":543.0333333333332,"d":"543.03"},{"v":548.7166666666666,"d":"548.72"},{"v":554.4333333333332,"d":"554.43"},543,531.6,17965200,{"v":9.1928663357234786E-4,"d":"0.09%"}]
[128,"Capital_Goods","LT",1424.45,1427.05,{"v":1414.1,"d":"1414.10"},1403.75,{"v":1390.8,"d":"1390.80"},{"v":1437.3999999999999,"d":"1437.40"},{"v":1450.3500000000001,"d":"1450.35"},{"v":1460.6999999999998,"d":"1460.70"},1440,1416.7,13512750,{"v":-0.022196895690871594,"d":"-2.22%"}]
[129,"Pharma","LUPIN",886.95,{"v":890.4166666666666,"d":"890.42"},{"v":874.6333333333332,"d":"874.63"},{"v":862.3166666666666,"d":"862.32"},{"v":846.5333333333332,"d":"846.53"},{"v":902.7333333333332,"d":"902.73"},{"v":918.5166666666668,"d":"918.52"},{"v":930.8333333333333,"d":"930.83"},906.2,878.1,12743400,{"v":0.03453482708231856,"d":"3.45%"}]
[130,"Automobile","M&M",{"v":766.3,"d":"766.30"},{"v":766.4333333333333,"d":"766.43"},{"v":759.9666666666666,"d":"759.97"},{"v":753.6333333333333,"d":"753.63"},{"v":747.1666666666666,"d":"747.17"},{"v":772.7666666666665,"d":"772.77"},{"v":779.2333333333332,"d":"779.23"},{"v":785.5666666666665,"d":"785.57"},772.9,760.1,12433000,{"v":-0.013332275216252678,"d":"-1.33%"}]
[131,"Finance","M&MFIN",{"v":464,"d":"464.00"},{"v":463.5,"d":"463.50"},449.15,{"v":434.29999999999995,"d":"434.30"},{"v":419.94999999999993,"d":"419.95"},478.35,{"v":492.70000000000005,"d":"492.70"},{"v":507.55000000000007,"d":"507.55"},477.85,448.65,7555000,{"v":0.17793802377704152,"d":"17.79%"}]
[132,"Others","MANAPPURAM",{"v":110.9,"d":"110.90"},{"v":111.78333333333335,"d":"111.78"},{"v":108.36666666666669,"d":"108.37"},{"v":105.83333333333334,"d":"105.83"},{"v":102.41666666666669,"d":"102.42"},{"v":114.31666666666669,"d":"114.32"},{"v":117.73333333333335,"d":"117.73"},{"v":120.2666666666667,"d":"120.27"},115.2,109.25,32766000,{"v":0.01073477697575421,"d":"1.07%"}]
[133,"FMCG","MARICO",307.45,{"v":309.5,"d":"309.50"},{"v":304.5,"d":"304.50"},301.55,296.55,312.45,317.45,{"v":320.4,"d":"320.40"},314.5,306.55,4838600,{"v":-0.006937033084311633,"d":"-0.69%"}]
[134,"Automobile","MARUTI",9548.95,{"v":9558.4,"d":"9558.40"},{"v":9499,"d":"9499.00"},{"v":9449.050000000001,"d":"9449.05"},{"v":9389.650000000001,"d":"9389.65"},{"v":9608.349999999999,"d":"9608.35"},{"v":9667.749999999996,"d":"9667.75"},{"v":9717.699999999997,"d":"9717.70"},9617.8,9508.45,2420775,{"v":-0.015675032783385685,"d":"-1.57%"}]
[135,"FMCG","MCDOWELL-N",{"v":3290.8,"d":"3290.80"},{"v":3285.7833333333333,"d":"3285.78"},{"v":3245.5166666666664,"d":"3245.52"},{"v":3200.233333333333,"d":"3200.23"},{"v":3159.9666666666662,"d":"3159.97"},{"v":3331.0666666666666,"d":"3331.07"},{"v":3371.333333333334,"d":"3371.33"},{"v":3416.616666666667,"d":"3416.62"},3326.05,3240.5,2566250,{"v":-0.03297220913801225,"d":"-3.30%"}]
[136,"Others","MCX",{"v":778.7,"d":"778.70"},781.35,{"v":771.1,"d":"771.10"},{"v":763.5,"d":"763.50"},753.25,788.95,{"v":799.2,"d":"799.20"},{"v":806.8000000000001,"d":"806.80"},791.6,773.75,4244000,{"v":-0.00305379375146817,"d":"-0.31%"}]
[137,"Finance","MFSL",534.55,{"v":534.0500000000001,"d":"534.05"},{"v":529.1000000000001,"d":"529.10"},{"v":523.6500000000001,"d":"523.65"},{"v":518.7000000000002,"d":"518.70"},{"v":539.5000000000001,"d":"539.50"},{"v":544.4500000000002,"d":"544.45"},{"v":549.9000000000001,"d":"549.90"},539,528.6,2851000,{"v":-0.029281579843377595,"d":"-2.93%"}]
[138,"Others","MGL",1012.15,{"v":1006.1333333333332,"d":"1006.13"},{"v":995.3166666666664,"d":"995.32"},{"v":978.4833333333331,"d":"978.48"},{"v":967.6666666666663,"d":"967.67"},{"v":1022.9666666666665,"d":"1022.97"},{"v":1033.7833333333333,"d":"1033.78"},{"v":1050.6166666666666,"d":"1050.62"},1016.95,989.3,1409400,{"v":-0.024906600249066,"d":"-2.49%"}]
[139,"Technology","MINDTREE",{"v":770.2,"d":"770.20"},{"v":771.3666666666667,"d":"771.37"},{"v":762.8333333333334,"d":"762.83"},{"v":755.4666666666667,"d":"755.47"},{"v":746.9333333333334,"d":"746.93"},{"v":778.7333333333333,"d":"778.73"},{"v":787.2666666666667,"d":"787.27"},{"v":794.6333333333333,"d":"794.63"},779.9,764,1893600,{"v":-0.0706713780918728,"d":"-7.07%"}]
[140,"Automobile","MOTHERSUMI",{"v":367.2,"d":"367.20"},{"v":365.8666666666666,"d":"365.87"},{"v":362.9333333333332,"d":"362.93"},{"v":358.66666666666663,"d":"358.67"},{"v":355.73333333333323,"d":"355.73"},{"v":370.1333333333332,"d":"370.13"},{"v":373.0666666666666,"d":"373.07"},{"v":377.3333333333332,"d":"377.33"},368.8,361.6,10646400,{"v":-0.011292719167904903,"d":"-1.13%"}]
[141,"Automobile","MRF",{"v":68232.9,"d":"68232.90"},{"v":68200.96666666666,"d":"68200.97"},{"v":67401.93333333332,"d":"67401.93"},{"v":66570.96666666666,"d":"66570.97"},{"v":65771.93333333332,"d":"65771.93"},{"v":69031.93333333332,"d":"69031.93"},{"v":69830.96666666667,"d":"69830.97"},{"v":70661.93333333332,"d":"70661.93"},69000,67370,61230,{"v":-0.020163226116178587,"d":"-2.02%"}]
[142,"Others","MRPL",{"v":129,"d":"129.00"},{"v":128.5666666666667,"d":"128.57"},{"v":126.83333333333337,"d":"126.83"},{"v":124.66666666666669,"d":"124.67"},{"v":122.93333333333337,"d":"122.93"},{"v":130.73333333333338,"d":"130.73"},{"v":132.46666666666667,"d":"132.47"},{"v":134.63333333333338,"d":"134.63"},130.3,126.4,8932500,{"v":-0.03780901599612215,"d":"-3.78%"}]
[143,"Finance","MUTHOOTFIN",417.15,{"v":416.6166666666666,"d":"416.62"},{"v":410.53333333333325,"d":"410.53"},{"v":403.91666666666663,"d":"403.92"},{"v":397.83333333333326,"d":"397.83"},{"v":423.23333333333323,"d":"423.23"},{"v":429.3166666666666,"d":"429.32"},{"v":435.9333333333332,"d":"435.93"},422.7,410,2950500,{"v":-0.03151157065484983,"d":"-3.15%"}]
[144,"Others","NATIONALUM",{"v":73.3,"d":"73.30"},{"v":74.1,"d":"74.10"},{"v":71.6,"d":"71.60"},{"v":69.9,"d":"69.90"},{"v":67.4,"d":"67.40"},{"v":75.79999999999998,"d":"75.80"},{"v":78.29999999999998,"d":"78.30"},{"v":79.99999999999997,"d":"80.00"},76.6,72.4,53392000,{"v":0.04086088583905178,"d":"4.09%"}]
[145,"Others","NBCC",{"v":226.6,"d":"226.60"},226.75,{"v":222.9,"d":"222.90"},{"v":219.20000000000002,"d":"219.20"},{"v":215.35000000000002,"d":"215.35"},230.45,{"v":234.3,"d":"234.30"},{"v":237.99999999999997,"d":"238.00"},230.6,223.05,14277000,{"v":0.03885614494651823,"d":"3.89%"}]
[146,"Infrastructure","NCC",123.25,{"v":124.06666666666668,"d":"124.07"},{"v":120.83333333333336,"d":"120.83"},{"v":118.41666666666669,"d":"118.42"},{"v":115.18333333333337,"d":"115.18"},{"v":126.48333333333335,"d":"126.48"},{"v":129.71666666666667,"d":"129.72"},{"v":132.13333333333333,"d":"132.13"},127.3,121.65,30208000,{"v":0.04424778761061947,"d":"4.42%"}]
[147,"Others","NESTLEIND",7503.45,{"v":7492.666666666667,"d":"7492.67"},{"v":7440.733333333334,"d":"7440.73"},{"v":7378.016666666666,"d":"7378.02"},{"v":7326.083333333333,"d":"7326.08"},{"v":7555.383333333334,"d":"7555.38"},{"v":7607.316666666667,"d":"7607.32"},{"v":7670.033333333335,"d":"7670.03"},7544.6,7429.95,144300,{"v":0.024857954545454544,"d":"2.49%"}]
[148,"Power","NHPC",{"v":28.4,"d":"28.40"},{"v":28.53333333333333,"d":"28.53"},{"v":28.166666666666664,"d":"28.17"},{"v":27.933333333333334,"d":"27.93"},{"v":27.566666666666666,"d":"27.57"},{"v":28.766666666666662,"d":"28.77"},{"v":29.13333333333333,"d":"29.13"},{"v":29.36666666666666,"d":"29.37"},28.9,28.3,55917000,{"v":9.751340809361287E-3,"d":"0.98%"}]
[149,"Technology","NIITTECH",860.85,{"v":862.2833333333333,"d":"862.28"},{"v":850.6666666666666,"d":"850.67"},{"v":840.4833333333333,"d":"840.48"},{"v":828.8666666666667,"d":"828.87"},{"v":872.4666666666666,"d":"872.47"},{"v":884.0833333333334,"d":"884.08"},{"v":894.2666666666665,"d":"894.27"},873.9,852.1,1558500,{"v":-0.10891938250428816,"d":"-10.89%"}]
[150,"Metals","NMDC",{"v":139.1,"d":"139.10"},{"v":140.3,"d":"140.30"},{"v":136.10000000000002,"d":"136.10"},{"v":133.10000000000002,"d":"133.10"},{"v":128.90000000000003,"d":"128.90"},{"v":143.3,"d":"143.30"},{"v":147.5,"d":"147.50"},{"v":150.5,"d":"150.50"},144.5,137.3,45990000,{"v":0.021591363454618154,"d":"2.16%"}]
[151,"Power","NTPC",{"v":168.4,"d":"168.40"},{"v":168.01666666666668,"d":"168.02"},{"v":167.18333333333337,"d":"167.18"},{"v":165.9666666666667,"d":"165.97"},{"v":165.13333333333338,"d":"165.13"},{"v":169.23333333333335,"d":"169.23"},{"v":170.06666666666666,"d":"170.07"},{"v":171.28333333333333,"d":"171.28"},168.85,166.8,25640000,{"v":0.004387339392040113,"d":"0.44%"}]
[152,"Technology","OFSS",{"v":4189.9,"d":"4189.90"},{"v":4162.283333333333,"d":"4162.28"},{"v":4119.616666666666,"d":"4119.62"},{"v":4049.333333333333,"d":"4049.33"},{"v":4006.666666666666,"d":"4006.67"},{"v":4232.566666666666,"d":"4232.57"},{"v":4275.233333333334,"d":"4275.23"},{"v":4345.5166666666655,"d":"4345.52"},4204.95,4092,128850,{"v":-0.03156708004509583,"d":"-3.16%"}]
[153,"Oil_Gas","OIL",{"v":351.5,"d":"351.50"},{"v":353.23333333333335,"d":"353.23"},{"v":349.2666666666667,"d":"349.27"},{"v":347.03333333333336,"d":"347.03"},{"v":343.0666666666667,"d":"343.07"},{"v":355.4666666666667,"d":"355.47"},{"v":359.4333333333334,"d":"359.43"},{"v":361.6666666666667,"d":"361.67"},357.2,351,2780382,{"v":0,"d":"0.00%"}]
[154,"Oil_Gas","ONGC",{"v":202.2,"d":"202.20"},{"v":202.04999999999998,"d":"202.05"},{"v":198.84999999999997,"d":"198.85"},{"v":195.49999999999997,"d":"195.50"},{"v":192.29999999999995,"d":"192.30"},{"v":205.39999999999998,"d":"205.40"},{"v":208.59999999999997,"d":"208.60"},211.95,205.25,198.7,43601250,{"v":0.09812995844352097,"d":"9.81%"}]
[155,"Banking","ORIENTBANK",{"v":115.6,"d":"115.60"},{"v":115.06666666666666,"d":"115.07"},{"v":113.33333333333333,"d":"113.33"},{"v":111.06666666666666,"d":"111.07"},{"v":109.33333333333333,"d":"109.33"},{"v":117.33333333333333,"d":"117.33"},{"v":119.06666666666668,"d":"119.07"},{"v":121.33333333333333,"d":"121.33"},116.8,112.8,18624000,{"v":-0.008623442989460236,"d":"-0.86%"}]
[156,"Textile","PAGEIND",{"v":21599.7,"d":"21599.70"},{"v":21604.733333333334,"d":"21604.73"},{"v":21310.466666666667,"d":"21310.47"},{"v":21021.233333333334,"d":"21021.23"},{"v":20726.966666666667,"d":"20726.97"},{"v":21893.966666666667,"d":"21893.97"},{"v":22188.233333333337,"d":"22188.23"},{"v":22477.466666666667,"d":"22477.47"},21899,21315.5,40650,{"v":0.03303684879288437,"d":"3.30%"}]
[157,"Others","PCJEWELLER",488.55,{"v":496.0833333333333,"d":"496.08"},{"v":472.16666666666663,"d":"472.17"},{"v":455.7833333333333,"d":"455.78"},{"v":431.8666666666666,"d":"431.87"},{"v":512.4666666666667,"d":"512.47"},{"v":536.3833333333332,"d":"536.38"},{"v":552.7666666666667,"d":"552.77"},520,479.7,17880000,{"v":0.07194244604316546,"d":"7.19%"}]
[158,"Pharma","PEL",{"v":2744.1,"d":"2744.10"},{"v":2747,"d":"2747.00"},{"v":2703,"d":"2703.00"},{"v":2661.9,"d":"2661.90"},{"v":2617.9,"d":"2617.90"},{"v":2788.1,"d":"2788.10"},{"v":2832.1,"d":"2832.10"},{"v":2873.2,"d":"2873.20"},2791,2705.9,1494598,{"v":-0.022755328887145286,"d":"-2.28%"}]
[159,"Oil_Gas","PETRONET",252.75,{"v":253.11666666666667,"d":"253.12"},{"v":248.23333333333335,"d":"248.23"},{"v":243.71666666666667,"d":"243.72"},{"v":238.83333333333334,"d":"238.83"},{"v":257.6333333333333,"d":"257.63"},{"v":262.51666666666665,"d":"262.52"},{"v":267.03333333333336,"d":"267.03"},258,248.6,16053000,{"v":-0.030088816385716876,"d":"-3.01%"}]
[160,"Finance","PFC",{"v":116.2,"d":"116.20"},{"v":116.3,"d":"116.30"},{"v":114.3,"d":"114.30"},{"v":112.4,"d":"112.40"},{"v":110.4,"d":"110.40"},{"v":118.19999999999999,"d":"118.20"},{"v":120.19999999999999,"d":"120.20"},{"v":122.09999999999998,"d":"122.10"},118.3,114.4,64374000,{"v":-0.004269141531322506,"d":"-0.43%"}]
[161,"FMCG","PIDILITIND",{"v":897.8,"d":"897.80"},{"v":895.3333333333334,"d":"895.33"},{"v":889.4666666666667,"d":"889.47"},{"v":881.1333333333333,"d":"881.13"},{"v":875.2666666666667,"d":"875.27"},{"v":903.6666666666667,"d":"903.67"},{"v":909.5333333333333,"d":"909.53"},{"v":917.8666666666668,"d":"917.87"},901.2,887,1470000,{"v":-0.05466237942122187,"d":"-5.47%"}]
[162,"Banking","PNB",{"v":172.2,"d":"172.20"},{"v":172.48333333333335,"d":"172.48"},{"v":168.9666666666667,"d":"168.97"},{"v":165.73333333333335,"d":"165.73"},{"v":162.2166666666667,"d":"162.22"},{"v":175.7166666666667,"d":"175.72"},{"v":179.23333333333335,"d":"179.23"},{"v":182.4666666666667,"d":"182.47"},176,169.25,41844000,{"v":0.03903456495828367,"d":"3.90%"}]
[163,"Power","POWERGRID",{"v":193.1,"d":"193.10"},{"v":193.0333333333333,"d":"193.03"},{"v":191.61666666666662,"d":"191.62"},{"v":190.13333333333333,"d":"190.13"},{"v":188.71666666666664,"d":"188.72"},{"v":194.5166666666666,"d":"194.52"},{"v":195.93333333333328,"d":"195.93"},{"v":197.41666666666657,"d":"197.42"},194.45,191.55,26568000,{"v":-0.029656683710737763,"d":"-2.97%"}]
[164,"Power","PTC",{"v":105.8,"d":"105.80"},{"v":106.11666666666666,"d":"106.12"},{"v":104.38333333333333,"d":"104.38"},{"v":102.96666666666667,"d":"102.97"},{"v":101.23333333333333,"d":"101.23"},{"v":107.53333333333332,"d":"107.53"},{"v":109.26666666666664,"d":"109.27"},{"v":110.68333333333331,"d":"110.68"},107.85,104.7,21464000,{"v":2.9906542056074765E-3,"d":"0.30%"}]
[165,"Others","PVR",{"v":1467.9,"d":"1467.90"},{"v":1455.1166666666668,"d":"1455.12"},{"v":1427.9333333333336,"d":"1427.93"},{"v":1387.966666666667,"d":"1387.97"},{"v":1360.7833333333338,"d":"1360.78"},{"v":1495.0833333333335,"d":"1495.08"},{"v":1522.2666666666669,"d":"1522.27"},{"v":1562.2333333333333,"d":"1562.23"},1482.3,1415.15,495200,{"v":0.040336134453781515,"d":"4.03%"}]
[166,"Cement","RAMCOCEM",{"v":763.4,"d":"763.40"},{"v":765.9333333333334,"d":"765.93"},{"v":754.6166666666668,"d":"754.62"},{"v":745.8333333333334,"d":"745.83"},{"v":734.5166666666668,"d":"734.52"},{"v":774.7166666666668,"d":"774.72"},{"v":786.0333333333334,"d":"786.03"},{"v":794.8166666666668,"d":"794.82"},777.25,757.15,397600,{"v":-0.025490196078431372,"d":"-2.55%"}]
[167,"Others","RAYMOND",{"v":1056.3,"d":"1056.30"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1041.0666666666668,"d":"1041.07"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1004.4666666666669,"d":"1004.47"},{"v":1077.6666666666667,"d":"1077.67"},{"v":1099.0333333333335,"d":"1099.03"},{"v":1114.2666666666667,"d":"1114.27"},1083.8,1047.2,5165600,{"v":0.040277106492669565,"d":"4.03%"}]
[168,"Banking","RBLBANK",{"v":506.1,"d":"506.10"},{"v":504.73333333333335,"d":"504.73"},{"v":502.1166666666667,"d":"502.12"},{"v":498.1333333333333,"d":"498.13"},{"v":495.51666666666665,"d":"495.52"},{"v":508.7166666666667,"d":"508.72"},{"v":511.33333333333337,"d":"511.33"},{"v":515.3166666666667,"d":"515.32"},507.35,500.75,6119000,{"v":-0.013382779748468236,"d":"-1.34%"}]
[169,"Telecom","RCOM",29.65,{"v":29.916666666666668,"d":"29.92"},{"v":28.733333333333334,"d":"28.73"},{"v":27.816666666666666,"d":"27.82"},{"v":26.633333333333333,"d":"26.63"},{"v":30.833333333333336,"d":"30.83"},{"v":32.016666666666666,"d":"32.02"},{"v":32.93333333333334,"d":"32.93"},31.1,29,92764000,{"v":0.002117362371445856,"d":"0.21%"}]
[170,"Capital_Goods","RNAVAL",{"v":46.3,"d":"46.30"},{"v":46.883333333333326,"d":"46.88"},{"v":44.86666666666665,"d":"44.87"},{"v":43.43333333333333,"d":"43.43"},{"v":41.41666666666666,"d":"41.42"},{"v":48.31666666666665,"d":"48.32"},{"v":50.33333333333333,"d":"50.33"},{"v":51.766666666666644,"d":"51.77"},48.9,45.45,36513000,{"v":0.033648790746582544,"d":"3.36%"}]
[171,"Power","RECLTD",149.65,149.85,{"v":147.1,"d":"147.10"},144.55,{"v":141.8,"d":"141.80"},{"v":152.39999999999998,"d":"152.40"},{"v":155.14999999999998,"d":"155.15"},{"v":157.69999999999996,"d":"157.70"},152.6,147.3,45102000,{"v":0.02397778899545684,"d":"2.40%"}]
[172,"Finance","RELCAPITAL",{"v":490.7,"d":"490.70"},{"v":496.13333333333327,"d":"496.13"},{"v":478.86666666666656,"d":"478.87"},{"v":467.0333333333333,"d":"467.03"},{"v":449.7666666666666,"d":"449.77"},{"v":507.9666666666665,"d":"507.97"},{"v":525.2333333333333,"d":"525.23"},{"v":537.0666666666665,"d":"537.07"},513.4,484.3,13646250,{"v":0.008993288590604026,"d":"0.90%"}]
[173,"Oil_Gas","RELIANCE",{"v":966.4,"d":"966.40"},960.15,{"v":951.5,"d":"951.50"},{"v":936.6,"d":"936.60"},927.95,975.05,{"v":983.6999999999998,"d":"983.70"},{"v":998.5999999999999,"d":"998.60"},968.8,945.25,41773000,{"v":-0.02313969719746591,"d":"-2.31%"}]
[174,"Power","RELINFRA",{"v":499.2,"d":"499.20"},{"v":502.6000000000001,"d":"502.60"},{"v":490.2500000000001,"d":"490.25"},{"v":481.3,"d":"481.30"},{"v":468.95000000000005,"d":"468.95"},{"v":511.5500000000002,"d":"511.55"},{"v":523.9000000000002,"d":"523.90"},{"v":532.8500000000003,"d":"532.85"},514.95,493.65,12162800,{"v":-0.01879125267188124,"d":"-1.88%"}]
[175,"Others","REPCOHOME",{"v":627.5,"d":"627.50"},{"v":630.9333333333334,"d":"630.93"},{"v":621.6666666666667,"d":"621.67"},{"v":615.8333333333334,"d":"615.83"},{"v":606.5666666666667,"d":"606.57"},{"v":636.7666666666668,"d":"636.77"},{"v":646.0333333333334,"d":"646.03"},{"v":651.8666666666668,"d":"651.87"},640.2,625.1,884700,{"v":0.019838674514933506,"d":"1.98%"}]
[176,"Power","RPOWER",{"v":46,"d":"46.00"},{"v":46.416666666666664,"d":"46.42"},{"v":44.883333333333326,"d":"44.88"},{"v":43.76666666666666,"d":"43.77"},{"v":42.23333333333332,"d":"42.23"},{"v":47.53333333333333,"d":"47.53"},{"v":49.06666666666668,"d":"49.07"},{"v":50.18333333333334,"d":"50.18"},47.95,45.3,66898000,{"v":0.052351738241308794,"d":"5.24%"}]
[177,"Metals","SAIL",89.35,{"v":89.68333333333334,"d":"89.68"},{"v":87.66666666666667,"d":"87.67"},{"v":85.98333333333333,"d":"85.98"},{"v":83.96666666666667,"d":"83.97"},{"v":91.36666666666667,"d":"91.37"},{"v":93.38333333333333,"d":"93.38"},{"v":95.06666666666668,"d":"95.07"},91.7,88,72972000,{"v":0.042695473251028807,"d":"4.27%"}]
[178,"Banking","SBIN",{"v":314.1,"d":"314.10"},{"v":313.51666666666665,"d":"313.52"},{"v":309.3833333333333,"d":"309.38"},{"v":304.6666666666667,"d":"304.67"},{"v":300.53333333333336,"d":"300.53"},{"v":318.2333333333333,"d":"318.23"},{"v":322.3666666666666,"d":"322.37"},{"v":327.08333333333326,"d":"327.08"},317.65,308.8,63039000,{"v":-0.03432904411764706,"d":"-3.43%"}]
[179,"Cement","SHREECEM",17304.35,{"v":17369.016666666666,"d":"17369.02"},{"v":17140.033333333333,"d":"17140.03"},{"v":16975.716666666667,"d":"16975.72"},{"v":16746.733333333334,"d":"16746.73"},{"v":17533.333333333332,"d":"17533.33"},{"v":17762.316666666662,"d":"17762.32"},{"v":17926.63333333333,"d":"17926.63"},17598,17204.7,67650,{"v":0.03125,"d":"3.13%"}]
[180,"Capital_Goods","SIEMENS",{"v":1302.4,"d":"1302.40"},{"v":1305.7333333333333,"d":"1305.73"},{"v":1276.6666666666667,"d":"1276.67"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1386.2666666666667,"d":"1386.27"},1334.8,1280,793000,{"v":0.007623888182973317,"d":"0.76%"}]
[181,"Banking","SOUTHBANK",{"v":30.3,"d":"30.30"},{"v":30.349999999999998,"d":"30.35"},{"v":29.949999999999996,"d":"29.95"},{"v":29.599999999999998,"d":"29.60"},{"v":29.199999999999996,"d":"29.20"},{"v":30.699999999999996,"d":"30.70"},{"v":31.099999999999994,"d":"31.10"},{"v":31.449999999999996,"d":"31.45"},30.75,30,181612680,{"v":0.017074981440237565,"d":"1.71%"}]
[182,"Others","SREINFRA",{"v":96,"d":"96.00"},{"v":96.21666666666665,"d":"96.22"},{"v":94.7333333333333,"d":"94.73"},{"v":93.46666666666665,"d":"93.47"},{"v":91.9833333333333,"d":"91.98"},{"v":97.4833333333333,"d":"97.48"},{"v":98.96666666666665,"d":"98.97"},{"v":100.2333333333333,"d":"100.23"},97.7,94.95,19835000,{"v":-0.002765208647561589,"d":"-0.28%"}]
[183,"Textile","SRF",1790.25,{"v":1798.1333333333332,"d":"1798.13"},{"v":1767.4166666666665,"d":"1767.42"},{"v":1744.5833333333333,"d":"1744.58"},{"v":1713.8666666666666,"d":"1713.87"},{"v":1820.9666666666665,"d":"1820.97"},{"v":1851.6833333333332,"d":"1851.68"},{"v":1874.5166666666664,"d":"1874.52"},1828.85,1775.3,676000,{"v":-0.013138686131386862,"d":"-1.31%"}]
[184,"Finance","SRTRANSFIN",1383.95,{"v":1383.9833333333333,"d":"1383.98"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1335.9833333333333,"d":"1335.98"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1431.9833333333336,"d":"1431.98"},{"v":1455.9666666666667,"d":"1455.97"},1408,1360,1961400,{"v":-0.009093664746892998,"d":"-0.91%"}]
[185,"Pharma","STAR",767.65,{"v":772.1166666666667,"d":"772.12"},{"v":756.5333333333333,"d":"756.53"},{"v":745.4166666666666,"d":"745.42"},{"v":729.8333333333333,"d":"729.83"},{"v":783.2333333333333,"d":"783.23"},{"v":798.8166666666666,"d":"798.82"},{"v":809.9333333333334,"d":"809.93"},787.7,761,4773000,{"v":0.028043422072887052,"d":"2.80%"}]
[186,"Pharma","SUNPHARMA",581.05,{"v":584.8499999999999,"d":"584.85"},{"v":572.7999999999998,"d":"572.80"},564.55,{"v":552.4999999999999,"d":"552.50"},{"v":593.0999999999998,"d":"593.10"},605.15,{"v":613.3999999999997,"d":"613.40"},596.9,576.6,52143300,{"v":0.002050479854563903,"d":"0.21%"}]
[187,"Media","SUNTV",{"v":1022.6,"d":"1022.60"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1016.1333333333332,"d":"1016.13"},{"v":1009.6666666666666,"d":"1009.67"},{"v":1001.2333333333332,"d":"1001.23"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1039.4666666666667,"d":"1039.47"},{"v":1045.9333333333332,"d":"1045.93"},1033,1018.1,4398000,{"v":-0.012351223894004042,"d":"-1.24%"}]
[188,"Power","SUZLON",{"v":14.7,"d":"14.70"},{"v":14.716666666666667,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":14.466666666666667,"d":"14.47"},{"v":14.333333333333334,"d":"14.33"},{"v":14.833333333333334,"d":"14.83"},{"v":14.966666666666667,"d":"14.97"},{"v":15.083333333333334,"d":"15.08"},14.85,14.6,411705000,{"v":2.7278151905208423E-3,"d":"0.27%"}]
[189,"Banking","SYNDIBANK",{"v":72.8,"d":"72.80"},{"v":72.91666666666667,"d":"72.92"},{"v":71.93333333333334,"d":"71.93"},{"v":71.06666666666666,"d":"71.07"},{"v":70.08333333333333,"d":"70.08"},{"v":73.78333333333335,"d":"73.78"},{"v":74.76666666666667,"d":"74.77"},{"v":75.63333333333335,"d":"75.63"},73.9,72.05,30105000,{"v":-4.7604879500148765E-3,"d":"-0.48%"}]
[190,"Fertilisers","TATACHEM",{"v":721.7,"d":"721.70"},{"v":718.5833333333334,"d":"718.58"},{"v":712.3166666666667,"d":"712.32"},{"v":702.9333333333334,"d":"702.93"},{"v":696.6666666666667,"d":"696.67"},{"v":727.9666666666667,"d":"727.97"},{"v":734.2333333333333,"d":"734.23"},{"v":743.6166666666667,"d":"743.62"},724.85,709.2,8584500,{"v":-0.01683559525854664,"d":"-1.68%"}]
[191,"Telecom","TATACOMM",{"v":619.2,"d":"619.20"},{"v":620.7666666666667,"d":"620.77"},{"v":613.8833333333333,"d":"613.88"},{"v":608.5666666666667,"d":"608.57"},{"v":601.6833333333334,"d":"601.68"},{"v":626.0833333333333,"d":"626.08"},{"v":632.9666666666665,"d":"632.97"},{"v":638.2833333333332,"d":"638.28"},627.65,615.45,8607200,{"v":0.01634233893822029,"d":"1.63%"}]
[192,"Technology","TATAELXSI",{"v":1064.6,"d":"1064.60"},{"v":1069.7333333333333,"d":"1069.73"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1028.3333333333333,"d":"1028.33"},{"v":1005.0666666666666,"d":"1005.07"},{"v":1087.8666666666668,"d":"1087.87"},{"v":1111.1333333333337,"d":"1111.13"},{"v":1129.2666666666669,"d":"1129.27"},1093,1051.6,1793600,{"v":-6.2056737588652485E-3,"d":"-0.62%"}]
[193,"FMCG","TATAGLOBAL",{"v":292.3,"d":"292.30"},294.75,{"v":284.2,"d":"284.20"},{"v":276.09999999999997,"d":"276.10"},{"v":265.54999999999995,"d":"265.55"},302.85,{"v":313.4,"d":"313.40"},{"v":321.50000000000006,"d":"321.50"},305.3,286.65,30901500,{"v":0.01253317605426128,"d":"1.25%"}]
[194,"Automobile","TATAMOTORS",400.55,{"v":400.0333333333333,"d":"400.03"},{"v":397.7666666666666,"d":"397.77"},{"v":394.9833333333333,"d":"394.98"},{"v":392.7166666666666,"d":"392.72"},{"v":402.8166666666666,"d":"402.82"},{"v":405.08333333333326,"d":"405.08"},{"v":407.8666666666666,"d":"407.87"},402.3,397.25,59091000,{"v":-0.00615570916797013,"d":"-0.62%"}]
[195,"Automobile","TATAMTRDVR",225.55,{"v":225.45000000000002,"d":"225.45"},{"v":224.00000000000003,"d":"224.00"},{"v":222.45000000000002,"d":"222.45"},{"v":221.00000000000003,"d":"221.00"},{"v":227.00000000000003,"d":"227.00"},{"v":228.45000000000002,"d":"228.45"},{"v":230.00000000000003,"d":"230.00"},226.9,223.9,27332500,{"v":0.004132990448199853,"d":"0.41%"}]
[196,"Power","TATAPOWER",89.55,{"v":90.03333333333335,"d":"90.03"},{"v":88.66666666666669,"d":"88.67"},{"v":87.78333333333335,"d":"87.78"},{"v":86.41666666666669,"d":"86.42"},{"v":90.91666666666669,"d":"90.92"},{"v":92.28333333333333,"d":"92.28"},{"v":93.16666666666669,"d":"93.17"},91.4,89.15,70263000,{"v":0.0125810635538262,"d":"1.26%"}]
[197,"Metals","TATASTEEL",709.15,{"v":720.4,"d":"720.40"},{"v":694,"d":"694.00"},678.85,652.45,735.55,{"v":761.9499999999998,"d":"761.95"},{"v":777.0999999999999,"d":"777.10"},746.8,705.25,20994007,{"v":0.14190954582540113,"d":"14.19%"}]
[198,"Technology","TCS",{"v":3129.2,"d":"3129.20"},{"v":3135.9833333333336,"d":"3135.98"},{"v":3109.216666666667,"d":"3109.22"},{"v":3089.2333333333336,"d":"3089.23"},{"v":3062.466666666667,"d":"3062.47"},{"v":3155.966666666667,"d":"3155.97"},{"v":3182.7333333333336,"d":"3182.73"},{"v":3202.716666666667,"d":"3202.72"},3162.75,3116,7155000,{"v":-3.4939380175395687E-5,"d":"-0.00%"}]
[199,"Technology","TECHM",{"v":613.7,"d":"613.70"},{"v":613.6999999999999,"d":"613.70"},{"v":600.9999999999999,"d":"601.00"},{"v":588.3,"d":"588.30"},{"v":575.5999999999999,"d":"575.60"},{"v":626.3999999999999,"d":"626.40"},{"v":639.0999999999999,"d":"639.10"},{"v":651.7999999999998,"d":"651.80"},626.4,601,12508800,{"v":-0.0268857356235997,"d":"-2.69%"}]
[200,"FMCG","TITAN",{"v":873.7,"d":"873.70"},875.25,861.95,{"v":850.2,"d":"850.20"},{"v":836.9000000000001,"d":"836.90"},{"v":887,"d":"887.00"},{"v":900.3,"d":"900.30"},912.05,888.55,863.5,10633500,{"v":-0.00477326968973747,"d":"-0.48%"}]
[201,"Pharma","TORNTPHARM",1359.25,{"v":1355.4333333333334,"d":"1355.43"},{"v":1343.8166666666668,"d":"1343.82"},{"v":1328.3833333333334,"d":"1328.38"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1382.4833333333336,"d":"1382.48"},{"v":1397.9166666666667,"d":"1397.92"},1367.05,1340,341500,{"v":-0.01300578034682081,"d":"-1.30%"}]
[202,"Power","TORNTPOWER",284.75,{"v":282.43333333333334,"d":"282.43"},{"v":278.56666666666666,"d":"278.57"},{"v":272.3833333333333,"d":"272.38"},{"v":268.51666666666665,"d":"268.52"},{"v":288.6166666666667,"d":"288.62"},{"v":292.48333333333335,"d":"292.48"},{"v":298.6666666666667,"d":"298.67"},286.3,276.25,4434000,{"v":-0.05979643765903308,"d":"-5.98%"}]
[203,"Media","TV18BRDCST",{"v":62.2,"d":"62.20"},{"v":61.73333333333333,"d":"61.73"},{"v":59.76666666666665,"d":"59.77"},{"v":57.33333333333332,"d":"57.33"},{"v":55.366666666666646,"d":"55.37"},{"v":64.16666666666666,"d":"64.17"},{"v":66.13333333333334,"d":"66.13"},{"v":68.56666666666666,"d":"68.57"},63.7,59.3,81430000,{"v":0.05297867663222686,"d":"5.30%"}]
[204,"Automobile","TVSMOTOR",697.05,{"v":698.2000000000002,"d":"698.20"},{"v":684.0500000000003,"d":"684.05"},{"v":671.0500000000002,"d":"671.05"},{"v":656.9000000000003,"d":"656.90"},{"v":711.2000000000003,"d":"711.20"},{"v":725.3500000000001,"d":"725.35"},{"v":738.3500000000003,"d":"738.35"},712.35,685.2,5839000,{"v":0.12072936660268714,"d":"12.07%"}]
[205,"FMCG","UBL",{"v":1145.4,"d":"1145.40"},{"v":1143.6499999999999,"d":"1143.65"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1115.1999999999998,"d":"1115.20"},{"v":1101.8499999999997,"d":"1101.85"},{"v":1158.7499999999998,"d":"1158.75"},{"v":1172.0999999999997,"d":"1172.10"},{"v":1187.1999999999998,"d":"1187.20"},1157,1128.55,1103900,{"v":0.008957133717210493,"d":"0.90%"}]
[206,"Finance","UJJIVAN",379.25,{"v":380.0666666666666,"d":"380.07"},{"v":372.5833333333332,"d":"372.58"},{"v":365.9166666666666,"d":"365.92"},{"v":358.43333333333317,"d":"358.43"},{"v":386.73333333333323,"d":"386.73"},{"v":394.2166666666666,"d":"394.22"},{"v":400.88333333333327,"d":"400.88"},387.55,373.4,6699200,{"v":-0.010633270321361058,"d":"-1.06%"}]
[207,"Cement","ULTRACEMCO",{"v":4385.6,"d":"4385.60"},{"v":4382.1,"d":"4382.10"},{"v":4351.900000000001,"d":"4351.90"},{"v":4318.2,"d":"4318.20"},{"v":4288,"d":"4288.00"},{"v":4415.800000000001,"d":"4415.80"},{"v":4446.000000000002,"d":"4446.00"},{"v":4479.700000000002,"d":"4479.70"},4412.3,4348.4,1634000,{"v":-0.010656333252603536,"d":"-1.07%"}]
[208,"Banking","UNIONBANK",136.85,{"v":136.38333333333333,"d":"136.38"},{"v":135.06666666666666,"d":"135.07"},{"v":133.28333333333333,"d":"133.28"},{"v":131.96666666666667,"d":"131.97"},{"v":138.16666666666666,"d":"138.17"},{"v":139.48333333333332,"d":"139.48"},{"v":141.26666666666665,"d":"141.27"},137.7,134.6,26284000,{"v":0.03790870320644448,"d":"3.79%"}]
[209,"Fertilisers","UPL",756.25,{"v":762.4499999999999,"d":"762.45"},{"v":744.8999999999999,"d":"744.90"},733.55,{"v":715.9999999999999,"d":"716.00"},{"v":773.7999999999998,"d":"773.80"},{"v":791.3499999999998,"d":"791.35"},{"v":802.6999999999998,"d":"802.70"},780,751.1,12045600,{"v":0.017639902676399026,"d":"1.76%"}]
[210,"Metals","VEDL",341.35,{"v":341.7,"d":"341.70"},{"v":335.7,"d":"335.70"},330.05,324.05,{"v":347.34999999999997,"d":"347.35"},{"v":353.34999999999997,"d":"353.35"},{"v":358.99999999999994,"d":"359.00"},347.7,336.05,41958000,{"v":0.030250945342041938,"d":"3.03%"}]
[211,"Others","VGUARD",{"v":231.3,"d":"231.30"},{"v":229.1833333333333,"d":"229.18"},{"v":226.11666666666662,"d":"226.12"},{"v":220.9333333333333,"d":"220.93"},{"v":217.86666666666662,"d":"217.87"},{"v":234.36666666666662,"d":"234.37"},{"v":237.43333333333328,"d":"237.43"},{"v":242.61666666666662,"d":"242.62"},232.25,224,2808000,{"v":-2.1321961620469083E-3,"d":"-0.21%"}]
[212,"Capital_Goods","VOLTAS",{"v":607.8,"d":"607.80"},{"v":609.6999999999999,"d":"609.70"},{"v":601.1999999999998,"d":"601.20"},{"v":594.5999999999999,"d":"594.60"},{"v":586.0999999999998,"d":"586.10"},{"v":616.2999999999998,"d":"616.30"},{"v":624.8000000000001,"d":"624.80"},{"v":631.3999999999999,"d":"631.40"},618.2,603.1,2287000,{"v":0.04764086120018323,"d":"4.76%"}]
[213,"Technology","WIPRO",{"v":306.3,"d":"306.30"},{"v":306.3,"d":"306.30"},303.05,{"v":299.8,"d":"299.80"},296.55,309.55,{"v":312.8,"d":"312.80"},316.05,309.55,303.05,36520800,{"v":-0.014889622580436331,"d":"-1.49%"}]
[214,"Pharma","WOCKPHARMA",805.05,{"v":811.7333333333332,"d":"811.73"},{"v":791.8166666666665,"d":"791.82"},{"v":778.5833333333333,"d":"778.58"},{"v":758.6666666666665,"d":"758.67"},{"v":824.9666666666665,"d":"824.97"},{"v":844.8833333333332,"d":"844.88"},{"v":858.1166666666664,"d":"858.12"},831.65,798.5,3822300,{"v":-0.10438633487979755,"d":"-10.44%"}]
[215,"Banking","YESBANK",356.05,355.45,{"v":352.7,"d":"352.70"},349.35,{"v":346.6,"d":"346.60"},{"v":358.79999999999995,"d":"358.80"},{"v":361.54999999999995,"d":"361.55"},{"v":364.8999999999999,"d":"364.90"},358.2,352.1,41587000,{"v":-0.01524946129620421,"d":"-1.52%"}]
[216,"Media","ZEEL",596.95,{"v":599.7333333333335,"d":"599.73"},{"v":590.3666666666669,"d":"590.37"},{"v":583.7833333333334,"d":"583.78"},{"v":574.4166666666669,"d":"574.42"},{"v":606.316666666667,"d":"606.32"},{"v":615.6833333333335,"d":"615.68"},{"v":622.266666666667,"d":"622.27"},609.1,593.15,7585500,{"v":-0.002393571550692426,"d":"-0.24%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11027.7,{"v":11021.833333333334,"d":"11021.83"},{"v":10985.166666666668,"d":"10985.17"},{"v":10942.633333333333,"d":"10942.63"},{"v":10905.966666666667,"d":"10905.97"},{"v":11064.366666666669,"d":"11064.37"},{"v":11101.033333333336,"d":"11101.03"},{"v":11143.56666666667,"d":"11143.57"},11058.5,10979.3]
[2,"Nifty Bank",27379.45,{"v":27317.38333333333,"d":"27317.38"},{"v":27179.016666666663,"d":"27179.02"},{"v":26978.583333333332,"d":"26978.58"},{"v":26840.216666666664,"d":"26840.22"},{"v":27517.816666666662,"d":"27517.82"},{"v":27656.18333333333,"d":"27656.18"},{"v":27856.61666666666,"d":"27856.62"},27455.75,27116.95]
[3,"Nifty CPSE",2760.35,{"v":2758.933333333333,"d":"2758.93"},{"v":2740.3166666666657,"d":"2740.32"},{"v":2720.283333333333,"d":"2720.28"},{"v":2701.6666666666656,"d":"2701.67"},{"v":2778.966666666666,"d":"2778.97"},{"v":2797.5833333333335,"d":"2797.58"},{"v":2817.616666666666,"d":"2817.62"},2777.55,2738.9]
[4,"Nifty Infra",3619.5,{"v":3625.1666666666665,"d":"3625.17"},{"v":3599.583333333333,"d":"3599.58"},{"v":3579.6666666666665,"d":"3579.67"},{"v":3554.083333333333,"d":"3554.08"},{"v":3645.083333333333,"d":"3645.08"},{"v":3670.666666666666,"d":"3670.67"},{"v":3690.583333333333,"d":"3690.58"},3650.75,3605.25]
[5,"Nifty IT",12986.4,{"v":13024.199999999999,"d":"13024.20"},{"v":12905.549999999997,"d":"12905.55"},{"v":12824.699999999999,"d":"12824.70"},{"v":12706.049999999997,"d":"12706.05"},{"v":13105.049999999997,"d":"13105.05"},{"v":13223.699999999999,"d":"13223.70"},{"v":13304.549999999997,"d":"13304.55"},13142.85,12943.35]
[6,"Nifty PSE",4288.75,{"v":4286.900000000001,"d":"4286.90"},{"v":4260.4000000000015,"d":"4260.40"},{"v":4232.050000000001,"d":"4232.05"},{"v":4205.550000000002,"d":"4205.55"},{"v":4315.250000000001,"d":"4315.25"},{"v":4341.749999999999,"d":"4341.75"},{"v":4370.1,"d":"4370.10"},4313.4,4258.55]
[7,"Nifty Midcap 50",5353.95,{"v":5361.633333333334,"d":"5361.63"},{"v":5303.016666666668,"d":"5303.02"},{"v":5252.083333333334,"d":"5252.08"},{"v":5193.466666666668,"d":"5193.47"},{"v":5412.566666666668,"d":"5412.57"},{"v":5471.183333333335,"d":"5471.18"},{"v":5522.116666666669,"d":"5522.12"},5420.25,5310.7]
[8,"ABB",1653.2,{"v":1634.5833333333333,"d":"1634.58"},{"v":1604.1666666666665,"d":"1604.17"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1524.7166666666665,"d":"1524.72"},{"v":1683.6166666666666,"d":"1683.62"},{"v":1714.033333333333,"d":"1714.03"},{"v":1763.0666666666666,"d":"1763.07"},1665,1585.55,1.25376]
[9,"ABFRL",163.05,{"v":161.8166666666667,"d":"161.82"},{"v":159.63333333333338,"d":"159.63"},{"v":156.2166666666667,"d":"156.22"},{"v":154.0333333333334,"d":"154.03"},{"v":165.23333333333338,"d":"165.23"},{"v":167.4166666666667,"d":"167.42"},{"v":170.83333333333337,"d":"170.83"},164,158.4,6.36498]
[10,"ACC",1715.25,{"v":1717.7333333333333,"d":"1717.73"},{"v":1697.5666666666666,"d":"1697.57"},{"v":1679.8833333333332,"d":"1679.88"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1735.4166666666667,"d":"1735.42"},{"v":1755.5833333333333,"d":"1755.58"},{"v":1773.2666666666669,"d":"1773.27"},1737.9,1700.05,3.35683]
[11,"ADANIENT",213.2,{"v":213.70000000000002,"d":"213.70"},{"v":208.65000000000003,"d":"208.65"},{"v":204.10000000000002,"d":"204.10"},{"v":199.05000000000004,"d":"199.05"},{"v":218.25000000000003,"d":"218.25"},{"v":223.30000000000004,"d":"223.30"},{"v":227.85000000000002,"d":"227.85"},218.75,209.15,77.32419]
[12,"ADANIPORTS",428.85,{"v":429.6166666666666,"d":"429.62"},{"v":423.73333333333323,"d":"423.73"},{"v":418.6166666666666,"d":"418.62"},{"v":412.73333333333323,"d":"412.73"},{"v":434.73333333333323,"d":"434.73"},{"v":440.61666666666656,"d":"440.62"},{"v":445.73333333333323,"d":"445.73"},435.5,424.5,27.34628]
[13,"ADANIPOWER",36.65,{"v":37,"d":"37.00"},35.75,34.85,{"v":33.6,"d":"33.60"},{"v":37.9,"d":"37.90"},39.15,40.05,38.25,36.1,109.59615]
[14,"AIAENG",1535.85,{"v":1543.6166666666668,"d":"1543.62"},{"v":1517.2333333333336,"d":"1517.23"},{"v":1498.6166666666668,"d":"1498.62"},{"v":1472.2333333333336,"d":"1472.23"},{"v":1562.2333333333336,"d":"1562.23"},{"v":1588.6166666666668,"d":"1588.62"},{"v":1607.2333333333336,"d":"1607.23"},1570,1525,0.27039]
[15,"AJANTPHARM",1451.55,{"v":1445.8166666666666,"d":"1445.82"},{"v":1430.8333333333333,"d":"1430.83"},{"v":1410.1166666666666,"d":"1410.12"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1481.5166666666669,"d":"1481.52"},{"v":1502.2333333333333,"d":"1502.23"},1460.8,1425.1,1.82964]
[16,"ALKEM",2198.75,{"v":2205.5666666666666,"d":"2205.57"},{"v":2181.1833333333334,"d":"2181.18"},{"v":2163.616666666667,"d":"2163.62"},{"v":2139.2333333333336,"d":"2139.23"},{"v":2223.133333333333,"d":"2223.13"},{"v":2247.5166666666664,"d":"2247.52"},{"v":2265.083333333333,"d":"2265.08"},2229.95,2188,0.18474]
[17,"AMARAJABAT",810.1,{"v":810.7333333333332,"d":"810.73"},{"v":801.4666666666665,"d":"801.47"},{"v":792.8333333333333,"d":"792.83"},{"v":783.5666666666665,"d":"783.57"},{"v":819.3666666666664,"d":"819.37"},{"v":828.6333333333331,"d":"828.63"},{"v":837.2666666666664,"d":"837.27"},820,802.1,2.97406]
[18,"AMBUJACEM",261.8,260.75,{"v":258.2,"d":"258.20"},{"v":254.59999999999997,"d":"254.60"},{"v":252.04999999999995,"d":"252.05"},264.35,{"v":266.9,"d":"266.90"},{"v":270.50000000000006,"d":"270.50"},263.3,257.15,27.08846]
[19,"APLLTD",567.1,{"v":562.5,"d":"562.50"},{"v":548.1,"d":"548.10"},{"v":529.1,"d":"529.10"},{"v":514.7,"d":"514.70"},{"v":581.5,"d":"581.50"},{"v":595.9000000000001,"d":"595.90"},{"v":614.9,"d":"614.90"},576.9,543.5,4.88735]
[20,"APOLLOHOSP",1162.8,{"v":1157.2166666666665,"d":"1157.22"},{"v":1140.583333333333,"d":"1140.58"},{"v":1118.3666666666666,"d":"1118.37"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1179.433333333333,"d":"1179.43"},{"v":1196.0666666666666,"d":"1196.07"},{"v":1218.2833333333328,"d":"1218.28"},1173.85,1135,4.95268]
[21,"APOLLOTYRE",254.85,{"v":257.3833333333334,"d":"257.38"},{"v":251.01666666666677,"d":"251.02"},{"v":247.1833333333334,"d":"247.18"},{"v":240.81666666666678,"d":"240.82"},{"v":261.21666666666675,"d":"261.22"},{"v":267.5833333333334,"d":"267.58"},{"v":271.41666666666674,"d":"271.42"},263.75,253.55,35.31429]
[22,"ARVIND",413.35,{"v":416.2666666666667,"d":"416.27"},{"v":402.6833333333334,"d":"402.68"},{"v":392.0166666666667,"d":"392.02"},{"v":378.4333333333334,"d":"378.43"},{"v":426.9333333333334,"d":"426.93"},{"v":440.51666666666677,"d":"440.52"},{"v":451.1833333333334,"d":"451.18"},429.85,405.6,30.1918]
[23,"ASHOKLEY",126.1,{"v":125.68333333333332,"d":"125.68"},{"v":124.81666666666665,"d":"124.82"},{"v":123.53333333333333,"d":"123.53"},{"v":122.66666666666666,"d":"122.67"},{"v":126.96666666666664,"d":"126.97"},{"v":127.83333333333331,"d":"127.83"},{"v":129.11666666666662,"d":"129.12"},126.55,124.4,100.40333]
[24,"ASIANPAINT",1128.3,{"v":1130.7,"d":"1130.70"},{"v":1121.6000000000001,"d":"1121.60"},{"v":1114.9,"d":"1114.90"},{"v":1105.8000000000002,"d":"1105.80"},{"v":1137.4,"d":"1137.40"},{"v":1146.5,"d":"1146.50"},{"v":1153.2,"d":"1153.20"},1139.8,1124,9.61596]
[25,"AUROPHARMA",629.55,{"v":629.4166666666666,"d":"629.42"},{"v":623.3333333333333,"d":"623.33"},{"v":617.1166666666667,"d":"617.12"},{"v":611.0333333333333,"d":"611.03"},{"v":635.6333333333332,"d":"635.63"},{"v":641.7166666666665,"d":"641.72"},{"v":647.9333333333332,"d":"647.93"},635.5,623.2,18.77445]
[26,"AXISBANK",593.6,592.25,{"v":588.5,"d":"588.50"},{"v":583.4,"d":"583.40"},579.65,597.35,{"v":601.1,"d":"601.10"},{"v":606.2,"d":"606.20"},596,587.15,71.0806]
[27,"BAJAJ-AUTO",3337.15,{"v":3326.366666666667,"d":"3326.37"},{"v":3266.9333333333334,"d":"3266.93"},{"v":3196.7166666666667,"d":"3196.72"},{"v":3137.2833333333333,"d":"3137.28"},{"v":3396.5833333333335,"d":"3396.58"},{"v":3456.016666666667,"d":"3456.02"},{"v":3526.2333333333336,"d":"3526.23"},3385.8,3256.15,2.75934]
[28,"BAJAJFINSV",4812.35,{"v":4804.083333333333,"d":"4804.08"},{"v":4744.716666666666,"d":"4744.72"},{"v":4677.083333333333,"d":"4677.08"},{"v":4617.716666666666,"d":"4617.72"},{"v":4871.716666666666,"d":"4871.72"},{"v":4931.083333333333,"d":"4931.08"},{"v":4998.716666666666,"d":"4998.72"},4863.45,4736.45,2.20161]
[29,"BAJFINANCE",1677.85,1670.95,{"v":1651.9,"d":"1651.90"},1625.95,{"v":1606.9,"d":"1606.90"},{"v":1696.9,"d":"1696.90"},{"v":1715.9499999999998,"d":"1715.95"},{"v":1741.9,"d":"1741.90"},1690,1645,13.32225]
[30,"BANKBARODA",156.8,{"v":158.03333333333333,"d":"158.03"},{"v":154.26666666666665,"d":"154.27"},{"v":151.73333333333332,"d":"151.73"},{"v":147.96666666666664,"d":"147.97"},{"v":160.56666666666666,"d":"160.57"},{"v":164.33333333333337,"d":"164.33"},{"v":166.86666666666667,"d":"166.87"},161.8,155.5,134.2076]
[31,"BANKINDIA",157.2,{"v":158.46666666666667,"d":"158.47"},{"v":154.23333333333335,"d":"154.23"},{"v":151.26666666666668,"d":"151.27"},{"v":147.03333333333336,"d":"147.03"},{"v":161.43333333333334,"d":"161.43"},{"v":165.66666666666663,"d":"165.67"},{"v":168.63333333333333,"d":"168.63"},162.7,155.5,45.10152]
[32,"BATAINDIA",705.95,707.75,{"v":698.3,"d":"698.30"},690.65,{"v":681.1999999999999,"d":"681.20"},{"v":715.4,"d":"715.40"},724.85,{"v":732.5,"d":"732.50"},717.2,700.1,2.91368]
[33,"BEL",169.35,{"v":169.61666666666667,"d":"169.62"},{"v":167.23333333333335,"d":"167.23"},{"v":165.11666666666667,"d":"165.12"},{"v":162.73333333333335,"d":"162.73"},{"v":171.73333333333335,"d":"171.73"},{"v":174.11666666666667,"d":"174.12"},{"v":176.23333333333335,"d":"176.23"},172,167.5,144.11761]
[34,"BERGEPAINT",250.35,{"v":249.46666666666667,"d":"249.47"},{"v":245.88333333333333,"d":"245.88"},{"v":241.41666666666666,"d":"241.42"},{"v":237.83333333333331,"d":"237.83"},{"v":253.93333333333334,"d":"253.93"},{"v":257.51666666666665,"d":"257.52"},{"v":261.98333333333335,"d":"261.98"},253.05,245,4.78844]
[35,"BHARATFIN",1051.65,{"v":1041.4166666666667,"d":"1041.42"},{"v":1024.2333333333336,"d":"1024.23"},{"v":996.8166666666668,"d":"996.82"},{"v":979.6333333333337,"d":"979.63"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1086.0166666666664,"d":"1086.02"},{"v":1113.4333333333334,"d":"1113.43"},1058.6,1014,14.58271]
[36,"BHARATFORG",717.1,{"v":717.4499999999999,"d":"717.45"},{"v":709.9999999999999,"d":"710.00"},{"v":702.9,"d":"702.90"},{"v":695.4499999999999,"d":"695.45"},{"v":724.5499999999998,"d":"724.55"},{"v":731.9999999999999,"d":"732.00"},{"v":739.0999999999998,"d":"739.10"},724.9,710.35,8.69666]
[37,"BHARTIARTL",439.85,440.75,{"v":435.5,"d":"435.50"},431.15,{"v":425.9,"d":"425.90"},{"v":445.1,"d":"445.10"},450.35,{"v":454.70000000000005,"d":"454.70"},446,436.4,63.7132]
[38,"BHEL",100.2,{"v":100.96666666666665,"d":"100.97"},{"v":98.33333333333331,"d":"98.33"},{"v":96.46666666666665,"d":"96.47"},{"v":93.83333333333331,"d":"93.83"},{"v":102.83333333333331,"d":"102.83"},{"v":105.46666666666667,"d":"105.47"},{"v":107.33333333333331,"d":"107.33"},103.6,99.1,125.59349]
[39,"BIOCON",614.9,{"v":618.3166666666667,"d":"618.32"},{"v":605.6333333333334,"d":"605.63"},{"v":596.3666666666667,"d":"596.37"},{"v":583.6833333333334,"d":"583.68"},{"v":627.5833333333335,"d":"627.58"},{"v":640.2666666666667,"d":"640.27"},{"v":649.5333333333335,"d":"649.53"},631,609.05,26.22093]
[40,"BOSCHLTD",19400.25,{"v":19452.1,"d":"19452.10"},{"v":19239.249999999996,"d":"19239.25"},{"v":19078.249999999996,"d":"19078.25"},{"v":18865.399999999994,"d":"18865.40"},{"v":19613.1,"d":"19613.10"},{"v":19825.950000000004,"d":"19825.95"},19986.95,19664.95,19291.1,0.3459]
[41,"BPCL",492.3,489.75,{"v":485.9,"d":"485.90"},{"v":479.5,"d":"479.50"},475.65,496.15,{"v":500,"d":"500.00"},{"v":506.4,"d":"506.40"},493.6,483.35,61.11327]
[42,"BRITANNIA",4684.15,4681.25,{"v":4650.1,"d":"4650.10"},4616.05,{"v":4584.900000000001,"d":"4584.90"},{"v":4715.3,"d":"4715.30"},4746.45,{"v":4780.5,"d":"4780.50"},4712.4,4647.2,0.71887]
[43,"CADILAHC",425.8,{"v":425.5,"d":"425.50"},{"v":420.6,"d":"420.60"},{"v":415.40000000000003,"d":"415.40"},{"v":410.50000000000006,"d":"410.50"},{"v":430.7,"d":"430.70"},{"v":435.59999999999997,"d":"435.60"},{"v":440.79999999999995,"d":"440.80"},430.4,420.3,12.40632]
[44,"CANBK",341.35,{"v":344.06666666666666,"d":"344.07"},{"v":336.1333333333333,"d":"336.13"},{"v":330.9166666666667,"d":"330.92"},{"v":322.98333333333335,"d":"322.98"},{"v":349.2833333333333,"d":"349.28"},{"v":357.2166666666666,"d":"357.22"},{"v":362.4333333333333,"d":"362.43"},352,338.85,25.26706]
[45,"CASTROLIND",185.4,184.85,{"v":182.54999999999998,"d":"182.55"},{"v":179.7,"d":"179.70"},{"v":177.39999999999998,"d":"177.40"},{"v":187.7,"d":"187.70"},{"v":190,"d":"190.00"},192.85,187.15,182,29.4977]
[46,"CENTRALBK",73.05,{"v":73.10000000000001,"d":"73.10"},{"v":72.45000000000002,"d":"72.45"},{"v":71.85000000000001,"d":"71.85"},{"v":71.20000000000002,"d":"71.20"},{"v":73.70000000000002,"d":"73.70"},{"v":74.35000000000002,"d":"74.35"},{"v":74.95000000000002,"d":"74.95"},73.75,72.5,1.97162]
[47,"CENTURYTEX",1388.25,{"v":1390.0166666666664,"d":"1390.02"},{"v":1374.8333333333328,"d":"1374.83"},{"v":1361.4166666666663,"d":"1361.42"},{"v":1346.2333333333327,"d":"1346.23"},{"v":1403.433333333333,"d":"1403.43"},{"v":1418.6166666666663,"d":"1418.62"},{"v":1432.033333333333,"d":"1432.03"},1405.2,1376.6,4.2805]
[48,"CESC",1054.75,{"v":1059.7,"d":"1059.70"},{"v":1045.0500000000002,"d":"1045.05"},{"v":1035.3500000000001,"d":"1035.35"},{"v":1020.7000000000003,"d":"1020.70"},{"v":1069.4,"d":"1069.40"},{"v":1084.0500000000002,"d":"1084.05"},1093.75,1074.35,1050,2.60836]
[49,"CHOLAFIN",1286.05,{"v":1295.6666666666667,"d":"1295.67"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1246.8166666666666,"d":"1246.82"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1315.2833333333335,"d":"1315.28"},{"v":1344.5166666666667,"d":"1344.52"},{"v":1364.1333333333337,"d":"1364.13"},1324.9,1276.05,4.03468]
[50,"CIPLA",592.15,{"v":596.8833333333333,"d":"596.88"},{"v":585.2666666666667,"d":"585.27"},{"v":578.3833333333333,"d":"578.38"},{"v":566.7666666666667,"d":"566.77"},{"v":603.7666666666667,"d":"603.77"},{"v":615.3833333333332,"d":"615.38"},{"v":622.2666666666667,"d":"622.27"},608.5,590,12.64055]
[51,"COALINDIA",299.55,{"v":300.7,"d":"300.70"},{"v":296.84999999999997,"d":"296.85"},294.15,{"v":290.29999999999995,"d":"290.30"},{"v":303.4,"d":"303.40"},307.25,309.95,304.55,298,51.98298]
[52,"COLPAL",1121.35,{"v":1126.6666666666667,"d":"1126.67"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1101.3166666666668,"d":"1101.32"},{"v":1085.9833333333336,"d":"1085.98"},{"v":1136.6833333333334,"d":"1136.68"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1162.0333333333333,"d":"1162.03"},1142,1116.65,0.8692]
[53,"CONCOR",1390.3,{"v":1382.7833333333335,"d":"1382.78"},{"v":1370.566666666667,"d":"1370.57"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1338.616666666667,"d":"1338.62"},{"v":1402.516666666667,"d":"1402.52"},{"v":1414.7333333333338,"d":"1414.73"},{"v":1434.4666666666672,"d":"1434.47"},1395,1363.05,3.12099]
[54,"COROMANDEL",554.6,{"v":545.9833333333332,"d":"545.98"},{"v":530.9666666666665,"d":"530.97"},{"v":507.33333333333326,"d":"507.33"},{"v":492.3166666666665,"d":"492.32"},{"v":569.6166666666664,"d":"569.62"},{"v":584.6333333333331,"d":"584.63"},{"v":608.2666666666664,"d":"608.27"},561,522.35,2.91288]
[55,"CRISIL",1938.55,{"v":1936.9166666666667,"d":"1936.92"},{"v":1924.3833333333334,"d":"1924.38"},{"v":1910.2166666666667,"d":"1910.22"},{"v":1897.6833333333334,"d":"1897.68"},{"v":1951.0833333333335,"d":"1951.08"},{"v":1963.6166666666668,"d":"1963.62"},{"v":1977.7833333333335,"d":"1977.78"},1949.45,1922.75,0.07538]
[56,"CROMPTON",249.15,{"v":244.48333333333335,"d":"244.48"},{"v":236.9666666666667,"d":"236.97"},{"v":224.78333333333336,"d":"224.78"},{"v":217.2666666666667,"d":"217.27"},{"v":256.6666666666667,"d":"256.67"},{"v":264.18333333333334,"d":"264.18"},{"v":276.3666666666667,"d":"276.37"},252,232.3,13.63969]
[57,"CUMMINSIND",903.9,{"v":909.4499999999999,"d":"909.45"},{"v":894.4999999999999,"d":"894.50"},{"v":885.0999999999999,"d":"885.10"},{"v":870.1499999999999,"d":"870.15"},{"v":918.8499999999999,"d":"918.85"},{"v":933.8,"d":"933.80"},{"v":943.1999999999999,"d":"943.20"},924.4,900.05,2.12326]
[58,"DABUR",355.6,{"v":354.3500000000001,"d":"354.35"},{"v":347.90000000000015,"d":"347.90"},{"v":340.20000000000005,"d":"340.20"},{"v":333.7500000000001,"d":"333.75"},{"v":362.0500000000002,"d":"362.05"},{"v":368.5000000000001,"d":"368.50"},{"v":376.2000000000002,"d":"376.20"},360.8,346.65,43.61853]
[59,"DALMIABHA",2935.25,{"v":2937.1,"d":"2937.10"},{"v":2912.1499999999996,"d":"2912.15"},{"v":2889.0499999999997,"d":"2889.05"},{"v":2864.0999999999995,"d":"2864.10"},{"v":2960.2,"d":"2960.20"},{"v":2985.1499999999996,"d":"2985.15"},3008.25,2962.05,2914,1.73458]
[60,"DHFL",582.2,{"v":584.7666666666668,"d":"584.77"},{"v":575.5333333333335,"d":"575.53"},{"v":568.8666666666668,"d":"568.87"},{"v":559.6333333333336,"d":"559.63"},{"v":591.4333333333335,"d":"591.43"},{"v":600.6666666666669,"d":"600.67"},{"v":607.3333333333335,"d":"607.33"},594,578.1,20.34304]
[61,"DISHTV",75.2,{"v":75.25000000000001,"d":"75.25"},{"v":74.60000000000002,"d":"74.60"},{"v":74.00000000000001,"d":"74.00"},{"v":73.35000000000002,"d":"73.35"},{"v":75.85000000000002,"d":"75.85"},{"v":76.50000000000003,"d":"76.50"},{"v":77.10000000000002,"d":"77.10"},75.9,74.65,33.97963]
[62,"DIVISLAB",1039.4,{"v":1042.7666666666667,"d":"1042.77"},{"v":1005.6333333333332,"d":"1005.63"},{"v":971.8666666666666,"d":"971.87"},{"v":934.7333333333331,"d":"934.73"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1113.666666666667,"d":"1113.67"},{"v":1147.4333333333334,"d":"1147.43"},1079.9,1009,9.60918]
[63,"DLF",250.1,251.75,{"v":245.89999999999998,"d":"245.90"},{"v":241.7,"d":"241.70"},{"v":235.84999999999997,"d":"235.85"},255.95,{"v":261.8,"d":"261.80"},{"v":266,"d":"266.00"},257.6,247.55,63.09912]
[64,"DRREDDY",2225.35,{"v":2245.016666666667,"d":"2245.02"},{"v":2183.8833333333337,"d":"2183.88"},{"v":2142.416666666667,"d":"2142.42"},{"v":2081.2833333333338,"d":"2081.28"},{"v":2286.4833333333336,"d":"2286.48"},{"v":2347.616666666667,"d":"2347.62"},{"v":2389.0833333333335,"d":"2389.08"},2306.15,2203.55,11.43907]
[65,"EDELWEISS",280.7,{"v":283.23333333333335,"d":"283.23"},{"v":276.4666666666667,"d":"276.47"},{"v":272.23333333333335,"d":"272.23"},{"v":265.4666666666667,"d":"265.47"},{"v":287.4666666666667,"d":"287.47"},{"v":294.23333333333335,"d":"294.23"},{"v":298.4666666666667,"d":"298.47"},290,279,36.71514]
[66,"EICHERMOT",26923.6,26945.25,{"v":26503.5,"d":"26503.50"},{"v":26083.4,"d":"26083.40"},25641.65,27365.35,{"v":27807.1,"d":"27807.10"},{"v":28227.199999999997,"d":"28227.20"},27387,26525.15,1.37766]
[67,"EMAMILTD",1124.75,{"v":1125.3166666666666,"d":"1125.32"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1067.133333333333,"d":"1067.13"},{"v":1144.3333333333333,"d":"1144.33"},{"v":1163.9166666666667,"d":"1163.92"},{"v":1182.9333333333334,"d":"1182.93"},1144.9,1106.3,5.5766]
[68,"ENDURANCE",1194.85,{"v":1184.6000000000001,"d":"1184.60"},{"v":1161.3000000000002,"d":"1161.30"},1127.75,1104.45,{"v":1218.1500000000003,"d":"1218.15"},1241.45,{"v":1275.0000000000005,"d":"1275.00"},1207.9,1151.05,1.22159]
[69,"ENGINERSIN",177.5,{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":169.03333333333333,"d":"169.03"},{"v":166.16666666666666,"d":"166.17"},{"v":180.36666666666665,"d":"180.37"},{"v":183.23333333333332,"d":"183.23"},{"v":187.46666666666664,"d":"187.47"},179,171.9,41.22602]
[70,"EXIDEIND",223.35,{"v":223.86666666666665,"d":"223.87"},{"v":219.68333333333328,"d":"219.68"},{"v":216.01666666666662,"d":"216.02"},{"v":211.83333333333326,"d":"211.83"},{"v":227.5333333333333,"d":"227.53"},{"v":231.71666666666664,"d":"231.72"},{"v":235.38333333333333,"d":"235.38"},228.05,220.2,20.45295]
[71,"FEDERALBNK",100.45,{"v":100.41666666666667,"d":"100.42"},{"v":98.93333333333334,"d":"98.93"},{"v":97.41666666666667,"d":"97.42"},{"v":95.93333333333334,"d":"95.93"},{"v":101.93333333333334,"d":"101.93"},{"v":103.41666666666666,"d":"103.42"},{"v":104.93333333333334,"d":"104.93"},101.9,98.9,103.62003]
[72,"FORTIS",139.05,{"v":140.5666666666667,"d":"140.57"},{"v":133.63333333333338,"d":"133.63"},{"v":128.2166666666667,"d":"128.22"},{"v":121.28333333333339,"d":"121.28"},{"v":145.98333333333338,"d":"145.98"},{"v":152.9166666666667,"d":"152.92"},{"v":158.33333333333337,"d":"158.33"},147.5,135.15,189.45343]
[73,"GAIL",478.6,{"v":477.93333333333334,"d":"477.93"},{"v":472.1666666666667,"d":"472.17"},{"v":465.73333333333335,"d":"465.73"},{"v":459.9666666666667,"d":"459.97"},{"v":484.3666666666667,"d":"484.37"},{"v":490.1333333333333,"d":"490.13"},{"v":496.56666666666666,"d":"496.57"},483.7,471.5,24.7012]
[74,"GLAXO",2460.6,{"v":2455.383333333333,"d":"2455.38"},{"v":2442.2166666666662,"d":"2442.22"},{"v":2423.833333333333,"d":"2423.83"},{"v":2410.666666666666,"d":"2410.67"},{"v":2473.7666666666664,"d":"2473.77"},{"v":2486.9333333333334,"d":"2486.93"},{"v":2505.3166666666666,"d":"2505.32"},2468.55,2437,0.10599]
[75,"GLENMARK",606.2,{"v":607.4,"d":"607.40"},600.05,{"v":593.9,"d":"593.90"},586.55,613.55,{"v":620.9000000000001,"d":"620.90"},627.05,614.75,601.25,6.67577]
[76,"GMRINFRA",21.75,{"v":21.933333333333334,"d":"21.93"},{"v":21.366666666666667,"d":"21.37"},{"v":20.983333333333334,"d":"20.98"},{"v":20.416666666666668,"d":"20.42"},{"v":22.316666666666666,"d":"22.32"},{"v":22.883333333333336,"d":"22.88"},{"v":23.266666666666666,"d":"23.27"},22.5,21.55,406.44926]
[77,"GODREJCP",1053.4,1056.15,{"v":1040.3500000000001,"d":"1040.35"},{"v":1027.3,"d":"1027.30"},{"v":1011.5,"d":"1011.50"},{"v":1069.2000000000003,"d":"1069.20"},{"v":1085.0000000000005,"d":"1085.00"},{"v":1098.0500000000004,"d":"1098.05"},1071.95,1043.1,23.53345]
[78,"GODREJIND",607.5,605.65,{"v":598.3,"d":"598.30"},{"v":589.1,"d":"589.10"},581.75,{"v":614.8499999999999,"d":"614.85"},{"v":622.2,"d":"622.20"},{"v":631.3999999999999,"d":"631.40"},613,596.45,5.92098]
[79,"GPPL",144.1,{"v":143.4,"d":"143.40"},{"v":141,"d":"141.00"},{"v":137.9,"d":"137.90"},{"v":135.5,"d":"135.50"},{"v":146.5,"d":"146.50"},{"v":148.90000000000003,"d":"148.90"},{"v":152,"d":"152.00"},145.8,140.3,2.35724]
[80,"GRASIM",1160.05,{"v":1156.9166666666667,"d":"1156.92"},{"v":1145.8833333333334,"d":"1145.88"},{"v":1131.7166666666667,"d":"1131.72"},{"v":1120.6833333333334,"d":"1120.68"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1196.2833333333335,"d":"1196.28"},1167.95,1142.75,4.82212]
[81,"GRUH",584.85,{"v":581.3333333333334,"d":"581.33"},{"v":569.4666666666667,"d":"569.47"},{"v":554.0833333333334,"d":"554.08"},{"v":542.2166666666667,"d":"542.22"},{"v":596.7166666666667,"d":"596.72"},{"v":608.5833333333333,"d":"608.58"},{"v":623.9666666666667,"d":"623.97"},593.2,565.95,6.41058]
[82,"GSKCONS",6642.65,{"v":6686.216666666667,"d":"6686.22"},{"v":6432.433333333334,"d":"6432.43"},{"v":6222.216666666667,"d":"6222.22"},{"v":5968.433333333334,"d":"5968.43"},{"v":6896.433333333334,"d":"6896.43"},{"v":7150.216666666667,"d":"7150.22"},{"v":7360.433333333334,"d":"7360.43"},6940,6476,0.19756]
[83,"GSPL",202.85,{"v":202.9333333333333,"d":"202.93"},{"v":201.01666666666662,"d":"201.02"},{"v":199.1833333333333,"d":"199.18"},{"v":197.26666666666662,"d":"197.27"},{"v":204.76666666666662,"d":"204.77"},{"v":206.6833333333333,"d":"206.68"},{"v":208.51666666666662,"d":"208.52"},204.85,201.1,3.28545]
[84,"HAVELLS",522.35,{"v":526.8166666666666,"d":"526.82"},{"v":513.6333333333332,"d":"513.63"},{"v":504.91666666666663,"d":"504.92"},{"v":491.73333333333323,"d":"491.73"},{"v":535.5333333333332,"d":"535.53"},{"v":548.7166666666666,"d":"548.72"},{"v":557.4333333333332,"d":"557.43"},540,518.1,72.90911]
[85,"HCLTECH",986.55,{"v":995.3833333333332,"d":"995.38"},{"v":972.8666666666664,"d":"972.87"},{"v":959.1833333333333,"d":"959.18"},{"v":936.6666666666665,"d":"936.67"},{"v":1009.0666666666664,"d":"1009.07"},{"v":1031.5833333333333,"d":"1031.58"},{"v":1045.2666666666664,"d":"1045.27"},1017.9,981.7,16.10572]
[86,"HDFC",1956.3,{"v":1945.7833333333335,"d":"1945.78"},{"v":1928.516666666667,"d":"1928.52"},{"v":1900.7333333333336,"d":"1900.73"},{"v":1883.4666666666672,"d":"1883.47"},{"v":1973.566666666667,"d":"1973.57"},{"v":1990.8333333333335,"d":"1990.83"},{"v":2018.616666666667,"d":"2018.62"},1963.05,1918,36.65385]
[87,"HDFCBANK",2005.7,{"v":2002.0666666666666,"d":"2002.07"},{"v":1990.6333333333332,"d":"1990.63"},{"v":1975.5666666666666,"d":"1975.57"},{"v":1964.1333333333332,"d":"1964.13"},{"v":2017.1333333333332,"d":"2017.13"},{"v":2028.5666666666666,"d":"2028.57"},{"v":2043.6333333333332,"d":"2043.63"},2013.5,1987,17.35837]
[88,"HEROMOTOCO",3691.45,{"v":3707.116666666667,"d":"3707.12"},{"v":3666.3333333333335,"d":"3666.33"},{"v":3641.2166666666667,"d":"3641.22"},{"v":3600.4333333333334,"d":"3600.43"},{"v":3732.2333333333336,"d":"3732.23"},{"v":3773.0166666666664,"d":"3773.02"},{"v":3798.1333333333337,"d":"3798.13"},3747.9,3682,5.58327]
[89,"HEXAWARE",381.4,{"v":380.68333333333334,"d":"380.68"},{"v":375.3666666666667,"d":"375.37"},{"v":369.3333333333333,"d":"369.33"},{"v":364.01666666666665,"d":"364.02"},{"v":386.7166666666667,"d":"386.72"},{"v":392.0333333333334,"d":"392.03"},{"v":398.0666666666667,"d":"398.07"},386,374.65,11.89566]
[90,"HINDALCO",256.15,{"v":257.1166666666666,"d":"257.12"},{"v":251.03333333333325,"d":"251.03"},{"v":245.91666666666663,"d":"245.92"},{"v":239.83333333333326,"d":"239.83"},{"v":262.23333333333323,"d":"262.23"},{"v":268.3166666666666,"d":"268.32"},{"v":273.4333333333332,"d":"273.43"},263.2,252,175.14495]
[91,"HINDPETRO",397.7,{"v":395.51666666666665,"d":"395.52"},{"v":390.3833333333333,"d":"390.38"},{"v":383.06666666666666,"d":"383.07"},{"v":377.93333333333334,"d":"377.93"},{"v":402.8333333333333,"d":"402.83"},{"v":407.96666666666664,"d":"407.97"},{"v":415.2833333333333,"d":"415.28"},400.65,388.2,69.75667]
[92,"HINDUNILVR",1369.35,{"v":1377.3166666666666,"d":"1377.32"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1392.0333333333333,"d":"1392.03"},{"v":1414.7166666666667,"d":"1414.72"},{"v":1429.4333333333334,"d":"1429.43"},1400,1362.6,14.91912]
[93,"HINDZINC",310.25,{"v":309.98333333333335,"d":"309.98"},{"v":303.8166666666667,"d":"303.82"},{"v":297.3833333333334,"d":"297.38"},{"v":291.21666666666675,"d":"291.22"},{"v":316.4166666666667,"d":"316.42"},{"v":322.5833333333333,"d":"322.58"},{"v":329.01666666666665,"d":"329.02"},316.15,303.55,37.17227]
[94,"IBULHSGFIN",1390.95,{"v":1392.8333333333333,"d":"1392.83"},{"v":1370.1166666666666,"d":"1370.12"},{"v":1349.2833333333333,"d":"1349.28"},{"v":1326.5666666666666,"d":"1326.57"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1457.2166666666665,"d":"1457.22"},1415.55,1372,13.37755]
[95,"ICICIBANK",352.95,{"v":350.1666666666667,"d":"350.17"},{"v":346.3833333333334,"d":"346.38"},{"v":339.8166666666667,"d":"339.82"},{"v":336.0333333333334,"d":"336.03"},{"v":356.73333333333335,"d":"356.73"},{"v":360.51666666666665,"d":"360.52"},{"v":367.0833333333333,"d":"367.08"},353.95,343.6,226.38319]
[96,"ICICIPRULI",406.7,{"v":408.51666666666665,"d":"408.52"},{"v":402.1833333333333,"d":"402.18"},{"v":397.66666666666663,"d":"397.67"},{"v":391.33333333333326,"d":"391.33"},{"v":413.0333333333333,"d":"413.03"},{"v":419.3666666666667,"d":"419.37"},{"v":423.8833333333333,"d":"423.88"},414.85,404,14.3905]
[97,"IDBI",60.45,{"v":60.833333333333336,"d":"60.83"},{"v":59.56666666666667,"d":"59.57"},{"v":58.68333333333334,"d":"58.68"},{"v":57.41666666666667,"d":"57.42"},{"v":61.71666666666667,"d":"61.72"},{"v":62.983333333333334,"d":"62.98"},{"v":63.86666666666667,"d":"63.87"},62.1,59.95,54.51521]
[98,"IDEA",93.1,{"v":93.73333333333333,"d":"93.73"},{"v":91.36666666666667,"d":"91.37"},{"v":89.63333333333334,"d":"89.63"},{"v":87.26666666666668,"d":"87.27"},{"v":95.46666666666667,"d":"95.47"},{"v":97.83333333333331,"d":"97.83"},{"v":99.56666666666666,"d":"99.57"},96.1,92,152.4112]
[99,"IDFC",56.35,{"v":56.416666666666664,"d":"56.42"},{"v":55.633333333333326,"d":"55.63"},{"v":54.916666666666664,"d":"54.92"},{"v":54.133333333333326,"d":"54.13"},{"v":57.133333333333326,"d":"57.13"},{"v":57.91666666666667,"d":"57.92"},{"v":58.633333333333326,"d":"58.63"},57.2,55.7,60.53179]
[100,"IDFCBANK",56.8,{"v":56.96666666666667,"d":"56.97"},{"v":56.333333333333336,"d":"56.33"},{"v":55.86666666666667,"d":"55.87"},{"v":55.233333333333334,"d":"55.23"},{"v":57.43333333333334,"d":"57.43"},{"v":58.06666666666666,"d":"58.07"},{"v":58.53333333333334,"d":"58.53"},57.6,56.5,70.85491]
[101,"IGL",304.65,{"v":305.3833333333333,"d":"305.38"},{"v":300.76666666666665,"d":"300.77"},{"v":296.8833333333333,"d":"296.88"},{"v":292.26666666666665,"d":"292.27"},{"v":309.26666666666665,"d":"309.27"},{"v":313.8833333333333,"d":"313.88"},{"v":317.76666666666665,"d":"317.77"},310,301.5,26.56208]
[102,"INDHOTEL",138.2,{"v":140.31666666666663,"d":"140.32"},{"v":135.03333333333327,"d":"135.03"},{"v":131.86666666666665,"d":"131.87"},{"v":126.58333333333329,"d":"126.58"},{"v":143.48333333333326,"d":"143.48"},{"v":148.76666666666662,"d":"148.77"},{"v":151.93333333333325,"d":"151.93"},145.6,137.15,9.10191]
[103,"INDIANB",362.6,{"v":364.2833333333333,"d":"364.28"},{"v":355.66666666666663,"d":"355.67"},{"v":348.73333333333335,"d":"348.73"},{"v":340.1166666666667,"d":"340.12"},{"v":371.2166666666666,"d":"371.22"},{"v":379.83333333333326,"d":"379.83"},{"v":386.76666666666654,"d":"386.77"},372.9,357.35,8.0229]
[104,"INDIGO",1214.95,{"v":1214.3999999999999,"d":"1214.40"},{"v":1203.7999999999997,"d":"1203.80"},{"v":1192.6499999999999,"d":"1192.65"},{"v":1182.0499999999997,"d":"1182.05"},{"v":1225.5499999999997,"d":"1225.55"},{"v":1236.1499999999996,"d":"1236.15"},{"v":1247.2999999999997,"d":"1247.30"},1225,1203.25,3.93839]
[105,"INDUSINDBK",1753.1,{"v":1746.3999999999999,"d":"1746.40"},{"v":1731.7999999999997,"d":"1731.80"},{"v":1710.4999999999998,"d":"1710.50"},{"v":1695.8999999999996,"d":"1695.90"},{"v":1767.6999999999998,"d":"1767.70"},{"v":1782.2999999999997,"d":"1782.30"},{"v":1803.6,"d":"1803.60"},1761,1725.1,12.37098]
[106,"INFRATEL",351.55,{"v":349.56666666666666,"d":"349.57"},{"v":345.18333333333334,"d":"345.18"},{"v":338.81666666666666,"d":"338.82"},{"v":334.43333333333334,"d":"334.43"},{"v":355.93333333333334,"d":"355.93"},{"v":360.31666666666666,"d":"360.32"},{"v":366.68333333333334,"d":"366.68"},353.95,343.2,39.97015]
[107,"INFY",1150.25,{"v":1153,"d":"1153.00"},{"v":1139.4,"d":"1139.40"},{"v":1128.5500000000002,"d":"1128.55"},{"v":1114.9500000000003,"d":"1114.95"},1163.85,{"v":1177.4499999999998,"d":"1177.45"},{"v":1188.2999999999997,"d":"1188.30"},1166.6,1142.15,46.06849]
[108,"IOC",417.6,{"v":419.8333333333333,"d":"419.83"},{"v":412.26666666666665,"d":"412.27"},{"v":406.93333333333334,"d":"406.93"},{"v":399.3666666666667,"d":"399.37"},{"v":425.16666666666663,"d":"425.17"},{"v":432.73333333333335,"d":"432.73"},{"v":438.0666666666666,"d":"438.07"},427.4,414.5,135.03235]
[109,"IPCALAB",574.5,{"v":574.5,"d":"574.50"},{"v":560,"d":"560.00"},{"v":545.5,"d":"545.50"},{"v":531,"d":"531.00"},{"v":589,"d":"589.00"},{"v":603.5,"d":"603.50"},{"v":618,"d":"618.00"},589,560,1.72027]
[110,"IRB",241.2,{"v":239.4333333333333,"d":"239.43"},{"v":233.4666666666666,"d":"233.47"},{"v":225.7333333333333,"d":"225.73"},{"v":219.7666666666666,"d":"219.77"},{"v":247.16666666666663,"d":"247.17"},{"v":253.13333333333333,"d":"253.13"},{"v":260.8666666666667,"d":"260.87"},245.4,231.7,20.9751]
[111,"ITC",271.4,{"v":272.4166666666667,"d":"272.42"},{"v":268.83333333333337,"d":"268.83"},{"v":266.2666666666667,"d":"266.27"},{"v":262.6833333333334,"d":"262.68"},{"v":274.98333333333335,"d":"274.98"},{"v":278.5666666666667,"d":"278.57"},{"v":281.1333333333333,"d":"281.13"},276,269.85,189.45945]
[112,"JINDALSTEL",266.45,{"v":268.23333333333335,"d":"268.23"},{"v":262.4666666666667,"d":"262.47"},{"v":258.48333333333335,"d":"258.48"},{"v":252.7166666666667,"d":"252.72"},{"v":272.2166666666667,"d":"272.22"},{"v":277.98333333333335,"d":"277.98"},{"v":281.9666666666667,"d":"281.97"},274,264.25,110.86304]
[113,"JSWENERGY",87.6,{"v":87.58333333333333,"d":"87.58"},{"v":86.41666666666666,"d":"86.42"},{"v":85.23333333333333,"d":"85.23"},{"v":84.06666666666666,"d":"84.07"},{"v":88.76666666666665,"d":"88.77"},{"v":89.93333333333331,"d":"89.93"},{"v":91.11666666666665,"d":"91.12"},88.75,86.4,59.8805]
[114,"JSWSTEEL",289.95,288.35,{"v":282.70000000000005,"d":"282.70"},{"v":275.45000000000005,"d":"275.45"},{"v":269.80000000000007,"d":"269.80"},{"v":295.6,"d":"295.60"},301.25,{"v":308.5,"d":"308.50"},294,281.1,66.04621]
[115,"JUBILANT",913.35,{"v":926.0500000000001,"d":"926.05"},{"v":889.3000000000002,"d":"889.30"},{"v":865.2500000000001,"d":"865.25"},{"v":828.5000000000002,"d":"828.50"},{"v":950.1000000000001,"d":"950.10"},{"v":986.8499999999999,"d":"986.85"},{"v":1010.9000000000001,"d":"1010.90"},962.8,902,11.90586]
[116,"JUBLFOOD",2043.2,{"v":2072.5333333333333,"d":"2072.53"},{"v":1996.6666666666665,"d":"1996.67"},{"v":1950.1333333333332,"d":"1950.13"},{"v":1874.2666666666664,"d":"1874.27"},{"v":2119.0666666666666,"d":"2119.07"},{"v":2194.9333333333334,"d":"2194.93"},{"v":2241.4666666666667,"d":"2241.47"},2148.4,2026,11.80069]
[117,"KARURVYSYA",110.9,{"v":109.56666666666666,"d":"109.57"},{"v":107.33333333333333,"d":"107.33"},{"v":103.76666666666667,"d":"103.77"},{"v":101.53333333333333,"d":"101.53"},{"v":113.13333333333333,"d":"113.13"},{"v":115.36666666666667,"d":"115.37"},{"v":118.93333333333332,"d":"118.93"},111.8,106,52.19596]
[118,"KOTAKBANK",1108.95,{"v":1101.7666666666667,"d":"1101.77"},{"v":1090.3333333333333,"d":"1090.33"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1131.8166666666666,"d":"1131.82"},{"v":1150.4333333333332,"d":"1150.43"},1113.2,1083.15,31.43011]
[119,"L&TFH",172.6,{"v":173.58333333333334,"d":"173.58"},{"v":169.51666666666668,"d":"169.52"},{"v":166.43333333333334,"d":"166.43"},{"v":162.36666666666667,"d":"162.37"},{"v":176.66666666666669,"d":"176.67"},{"v":180.73333333333335,"d":"180.73"},{"v":183.8166666666667,"d":"183.82"},177.65,170.5,52.45741]
[120,"LALPATHLAB",903.7,{"v":901.9,"d":"901.90"},{"v":884.8,"d":"884.80"},{"v":865.9,"d":"865.90"},{"v":848.8,"d":"848.80"},{"v":920.8,"d":"920.80"},{"v":937.9000000000001,"d":"937.90"},{"v":956.8,"d":"956.80"},919,883,4.59008]
[121,"LICHSGFIN",534.95,{"v":534.7500000000001,"d":"534.75"},{"v":529.4000000000002,"d":"529.40"},{"v":523.8500000000001,"d":"523.85"},{"v":518.5000000000002,"d":"518.50"},{"v":540.3000000000002,"d":"540.30"},{"v":545.6500000000001,"d":"545.65"},{"v":551.2000000000002,"d":"551.20"},540.1,529.2,29.92832]
[122,"LT",1416.5,{"v":1422.7333333333333,"d":"1422.73"},{"v":1405.7666666666667,"d":"1405.77"},{"v":1395.0333333333333,"d":"1395.03"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1433.4666666666667,"d":"1433.47"},{"v":1450.4333333333334,"d":"1450.43"},{"v":1461.1666666666667,"d":"1461.17"},1439.7,1412,26.14515]
[123,"LTTS",1209.4,{"v":1233.1333333333334,"d":"1233.13"},{"v":1177.2666666666669,"d":"1177.27"},{"v":1145.1333333333334,"d":"1145.13"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1265.2666666666669,"d":"1265.27"},{"v":1321.1333333333332,"d":"1321.13"},{"v":1353.2666666666669,"d":"1353.27"},1289,1201,0.7796]
[124,"LUPIN",883.75,887.15,{"v":872.5999999999999,"d":"872.60"},{"v":861.4499999999999,"d":"861.45"},{"v":846.8999999999999,"d":"846.90"},{"v":898.3,"d":"898.30"},{"v":912.8499999999999,"d":"912.85"},{"v":924,"d":"924.00"},901.7,876,15.90192]
[125,"M&M",763.05,{"v":763.6166666666667,"d":"763.62"},{"v":756.0833333333334,"d":"756.08"},{"v":749.1166666666667,"d":"749.12"},{"v":741.5833333333334,"d":"741.58"},{"v":770.5833333333334,"d":"770.58"},{"v":778.1166666666667,"d":"778.12"},{"v":785.0833333333334,"d":"785.08"},771.15,756.65,22.42045]
[126,"M&MFIN",463.5,462.25,{"v":449.5,"d":"449.50"},{"v":435.5,"d":"435.50"},422.75,476.25,{"v":489,"d":"489.00"},{"v":503,"d":"503.00"},475,448.25,29.68098]
[127,"MANAPPURAM",110.95,{"v":111.68333333333334,"d":"111.68"},{"v":108.51666666666668,"d":"108.52"},{"v":106.08333333333334,"d":"106.08"},{"v":102.91666666666669,"d":"102.92"},{"v":114.11666666666667,"d":"114.12"},{"v":117.28333333333333,"d":"117.28"},{"v":119.71666666666667,"d":"119.72"},114.85,109.25,48.01845]
[128,"MARICO",309.4,{"v":310.76666666666665,"d":"310.77"},{"v":306.1833333333333,"d":"306.18"},{"v":302.96666666666664,"d":"302.97"},{"v":298.38333333333327,"d":"298.38"},{"v":313.9833333333333,"d":"313.98"},{"v":318.56666666666666,"d":"318.57"},{"v":321.7833333333333,"d":"321.78"},315.35,307.55,7.2188]
[129,"MARUTI",9509.7,{"v":9517.866666666667,"d":"9517.87"},{"v":9450.733333333334,"d":"9450.73"},{"v":9391.766666666666,"d":"9391.77"},{"v":9324.633333333333,"d":"9324.63"},{"v":9576.833333333334,"d":"9576.83"},{"v":9643.966666666669,"d":"9643.97"},{"v":9702.933333333334,"d":"9702.93"},9585,9458.9,4.6265]
[130,"MCDOWELL-N",3285.6,{"v":3286.7666666666664,"d":"3286.77"},{"v":3263.833333333333,"d":"3263.83"},{"v":3242.0666666666666,"d":"3242.07"},{"v":3219.133333333333,"d":"3219.13"},{"v":3308.533333333333,"d":"3308.53"},{"v":3331.4666666666662,"d":"3331.47"},{"v":3353.2333333333327,"d":"3353.23"},3309.7,3265,4.34481]
[131,"MINDTREE",770,{"v":770.5666666666666,"d":"770.57"},{"v":761.9833333333332,"d":"761.98"},{"v":753.9666666666666,"d":"753.97"},{"v":745.3833333333332,"d":"745.38"},{"v":778.5833333333333,"d":"778.58"},{"v":787.1666666666667,"d":"787.17"},{"v":795.1833333333333,"d":"795.18"},779.15,762.55,15.90667]
[132,"MOTHERSUMI",365.8,{"v":364.5833333333333,"d":"364.58"},{"v":361.6166666666666,"d":"361.62"},{"v":357.4333333333333,"d":"357.43"},{"v":354.4666666666666,"d":"354.47"},{"v":368.76666666666665,"d":"368.77"},{"v":371.73333333333335,"d":"371.73"},{"v":375.9166666666667,"d":"375.92"},367.55,360.4,19.84871]
[133,"MPHASIS",894.85,{"v":896.9499999999999,"d":"896.95"},{"v":881.8999999999999,"d":"881.90"},{"v":868.9499999999999,"d":"868.95"},{"v":853.8999999999999,"d":"853.90"},{"v":909.8999999999999,"d":"909.90"},{"v":924.9499999999998,"d":"924.95"},{"v":937.8999999999999,"d":"937.90"},912,884,5.26609]
[134,"MRF",68113.35,{"v":68042.61666666667,"d":"68042.62"},{"v":67286.48333333334,"d":"67286.48"},{"v":66459.61666666667,"d":"66459.62"},{"v":65703.48333333334,"d":"65703.48"},{"v":68869.48333333334,"d":"68869.48"},{"v":69625.61666666667,"d":"69625.62"},{"v":70452.48333333334,"d":"70452.48"},68798.75,67215.75,0.08102]
[135,"MUTHOOTFIN",415.25,414.95,{"v":407.9,"d":"407.90"},400.55,{"v":393.5,"d":"393.50"},{"v":422.29999999999995,"d":"422.30"},429.35,{"v":436.69999999999993,"d":"436.70"},422,407.6,4.71658]
[136,"NATCOPHARM",946.9,943.75,931.15,{"v":915.4,"d":"915.40"},{"v":902.8,"d":"902.80"},{"v":959.5,"d":"959.50"},{"v":972.0999999999999,"d":"972.10"},987.85,956.35,928,2.81124]
[137,"NATIONALUM",75.3,{"v":75.71666666666667,"d":"75.72"},{"v":73.68333333333334,"d":"73.68"},{"v":72.06666666666666,"d":"72.07"},{"v":70.03333333333333,"d":"70.03"},{"v":77.33333333333334,"d":"77.33"},{"v":79.36666666666667,"d":"79.37"},{"v":80.98333333333335,"d":"80.98"},77.75,74.1,143.90601]
[138,"NAUKRI",1351.55,1360.95,{"v":1326.9,"d":"1326.90"},1302.25,{"v":1268.2,"d":"1268.20"},{"v":1385.6000000000001,"d":"1385.60"},{"v":1419.6499999999999,"d":"1419.65"},{"v":1444.3000000000002,"d":"1444.30"},1395,1336.3,2.60048]
[139,"NBCC",225.95,{"v":225.88333333333333,"d":"225.88"},{"v":222.16666666666666,"d":"222.17"},{"v":218.38333333333333,"d":"218.38"},{"v":214.66666666666666,"d":"214.67"},{"v":229.66666666666666,"d":"229.67"},{"v":233.38333333333335,"d":"233.38"},{"v":237.16666666666666,"d":"237.17"},229.6,222.1,31.28355]
[140,"NHPC",29.45,{"v":29.600000000000005,"d":"29.60"},{"v":29.20000000000001,"d":"29.20"},{"v":28.950000000000006,"d":"28.95"},{"v":28.55000000000001,"d":"28.55"},{"v":29.85000000000001,"d":"29.85"},{"v":30.250000000000007,"d":"30.25"},{"v":30.500000000000007,"d":"30.50"},30,29.35,54.3382]
[141,"NMDC",140.3,{"v":141.16666666666666,"d":"141.17"},{"v":137.73333333333332,"d":"137.73"},{"v":135.16666666666666,"d":"135.17"},{"v":131.73333333333332,"d":"131.73"},{"v":143.73333333333332,"d":"143.73"},{"v":147.16666666666666,"d":"147.17"},{"v":149.73333333333332,"d":"149.73"},144.6,138.6,52.65833]
[142,"NTPC",170.25,{"v":169.98333333333332,"d":"169.98"},{"v":169.01666666666665,"d":"169.02"},{"v":167.78333333333333,"d":"167.78"},{"v":166.81666666666666,"d":"166.82"},{"v":171.21666666666664,"d":"171.22"},{"v":172.18333333333328,"d":"172.18"},{"v":173.41666666666663,"d":"173.42"},170.95,168.75,65.17115]
[143,"OBEROIRLTY",528.8,{"v":530.8000000000001,"d":"530.80"},{"v":520.6500000000001,"d":"520.65"},{"v":512.5,"d":"512.50"},502.35,{"v":538.9500000000002,"d":"538.95"},{"v":549.1,"d":"549.10"},{"v":557.2500000000002,"d":"557.25"},540.95,522.65,8.34203]
[144,"OFSS",4182.65,4154.45,{"v":4108.9,"d":"4108.90"},{"v":4035.1499999999996,"d":"4035.15"},{"v":3989.5999999999995,"d":"3989.60"},{"v":4228.2,"d":"4228.20"},{"v":4273.750000000001,"d":"4273.75"},{"v":4347.5,"d":"4347.50"},4200,4080.7,0.35226]
[145,"OIL",358.95,360.45,355.95,352.95,348.45,363.45,367.95,370.95,364.95,357.45,3.99404]
[146,"ONGC",203.45,{"v":202.2833333333333,"d":"202.28"},{"v":199.9666666666666,"d":"199.97"},{"v":196.48333333333332,"d":"196.48"},{"v":194.16666666666663,"d":"194.17"},{"v":205.7666666666666,"d":"205.77"},{"v":208.08333333333331,"d":"208.08"},{"v":211.56666666666658,"d":"211.57"},204.6,198.8,119.90243]
[147,"PAGEIND",21459.75,{"v":21519.783333333333,"d":"21519.78"},{"v":21200.966666666667,"d":"21200.97"},{"v":20942.183333333334,"d":"20942.18"},{"v":20623.36666666667,"d":"20623.37"},{"v":21778.566666666666,"d":"21778.57"},{"v":22097.38333333333,"d":"22097.38"},{"v":22356.166666666664,"d":"22356.17"},21838.6,21261,0.10914]
[148,"PCJEWELLER",485.35,{"v":492.59999999999997,"d":"492.60"},{"v":469.19999999999993,"d":"469.20"},{"v":453.04999999999995,"d":"453.05"},{"v":429.6499999999999,"d":"429.65"},{"v":508.74999999999994,"d":"508.75"},{"v":532.1499999999999,"d":"532.15"},{"v":548.3,"d":"548.30"},516,476.45,99.28536]
[149,"PEL",2743,{"v":2744.683333333333,"d":"2744.68"},{"v":2703.466666666666,"d":"2703.47"},{"v":2663.933333333333,"d":"2663.93"},{"v":2622.716666666666,"d":"2622.72"},{"v":2784.216666666666,"d":"2784.22"},{"v":2825.433333333333,"d":"2825.43"},{"v":2864.966666666666,"d":"2864.97"},2785.9,2705.15,2.33914]
[150,"PETRONET",254.75,{"v":254.78333333333333,"d":"254.78"},{"v":250.11666666666667,"d":"250.12"},{"v":245.48333333333335,"d":"245.48"},{"v":240.8166666666667,"d":"240.82"},{"v":259.41666666666663,"d":"259.42"},{"v":264.08333333333337,"d":"264.08"},{"v":268.71666666666664,"d":"268.72"},259.45,250.15,72.15527]
[151,"PFC",116.8,{"v":116.76666666666667,"d":"116.77"},{"v":115.03333333333333,"d":"115.03"},{"v":113.26666666666667,"d":"113.27"},{"v":111.53333333333333,"d":"111.53"},{"v":118.53333333333333,"d":"118.53"},{"v":120.26666666666665,"d":"120.27"},{"v":122.03333333333333,"d":"122.03"},118.5,115,55.22906]
[152,"PGHH",9271.7,{"v":9287.166666666666,"d":"9287.17"},{"v":9209.583333333332,"d":"9209.58"},{"v":9147.466666666665,"d":"9147.47"},{"v":9069.883333333331,"d":"9069.88"},{"v":9349.283333333333,"d":"9349.28"},{"v":9426.866666666665,"d":"9426.87"},{"v":9488.983333333334,"d":"9488.98"},9364.75,9225.05,0.03676]
[153,"PIDILITIND",896.3,{"v":892.0166666666668,"d":"892.02"},{"v":885.5333333333335,"d":"885.53"},{"v":874.7666666666668,"d":"874.77"},{"v":868.2833333333335,"d":"868.28"},{"v":902.7833333333335,"d":"902.78"},{"v":909.2666666666669,"d":"909.27"},{"v":920.0333333333335,"d":"920.03"},898.5,881.25,7.09011]
[154,"PIIND",890.85,{"v":897.2166666666667,"d":"897.22"},{"v":879.6333333333334,"d":"879.63"},{"v":868.4166666666667,"d":"868.42"},{"v":850.8333333333335,"d":"850.83"},{"v":908.4333333333334,"d":"908.43"},{"v":926.0166666666667,"d":"926.02"},{"v":937.2333333333333,"d":"937.23"},914.8,886,0.52854]
[155,"PNB",171.35,{"v":171.7833333333333,"d":"171.78"},{"v":168.36666666666662,"d":"168.37"},{"v":165.38333333333333,"d":"165.38"},{"v":161.96666666666664,"d":"161.97"},{"v":174.7666666666666,"d":"174.77"},{"v":178.18333333333328,"d":"178.18"},{"v":181.16666666666657,"d":"181.17"},175.2,168.8,153.13331]
[156,"POWERGRID",193.8,{"v":193.70000000000002,"d":"193.70"},{"v":192.10000000000002,"d":"192.10"},{"v":190.4,"d":"190.40"},{"v":188.8,"d":"188.80"},{"v":195.40000000000003,"d":"195.40"},{"v":197,"d":"197.00"},{"v":198.70000000000005,"d":"198.70"},195.3,192,80.84501]
[157,"PRESTIGE",322.8,{"v":320.8666666666666,"d":"320.87"},{"v":316.73333333333323,"d":"316.73"},{"v":310.66666666666663,"d":"310.67"},{"v":306.53333333333325,"d":"306.53"},{"v":326.9333333333332,"d":"326.93"},{"v":331.06666666666655,"d":"331.07"},{"v":337.1333333333332,"d":"337.13"},325,314.8,15.51929]
[158,"QUESS",984.25,{"v":983.3333333333334,"d":"983.33"},{"v":948.7666666666668,"d":"948.77"},{"v":913.2833333333334,"d":"913.28"},{"v":878.7166666666668,"d":"878.72"},{"v":1018.8166666666667,"d":"1018.82"},{"v":1053.3833333333332,"d":"1053.38"},{"v":1088.8666666666668,"d":"1088.87"},1017.9,947.85,68.90064]
[159,"RAJESHEXPO",821.45,{"v":824.0333333333333,"d":"824.03"},{"v":814.4166666666666,"d":"814.42"},{"v":807.3833333333333,"d":"807.38"},{"v":797.7666666666667,"d":"797.77"},{"v":831.0666666666666,"d":"831.07"},{"v":840.6833333333334,"d":"840.68"},{"v":847.7166666666666,"d":"847.72"},833.65,817,5.02494]
[160,"RAMCOCEM",758.25,{"v":762.2333333333332,"d":"762.23"},{"v":751.1666666666665,"d":"751.17"},{"v":744.0833333333333,"d":"744.08"},{"v":733.0166666666665,"d":"733.02"},{"v":769.3166666666665,"d":"769.32"},{"v":780.3833333333333,"d":"780.38"},{"v":787.4666666666665,"d":"787.47"},773.3,755.15,1.38456]
[161,"RBLBANK",503.5,{"v":502.6499999999999,"d":"502.65"},{"v":499.99999999999983,"d":"500.00"},{"v":496.4999999999999,"d":"496.50"},{"v":493.8499999999998,"d":"493.85"},{"v":506.14999999999986,"d":"506.15"},{"v":508.79999999999995,"d":"508.80"},{"v":512.3,"d":"512.30"},505.3,499.15,7.13984]
[162,"RCOM",29.45,{"v":29.8,"d":"29.80"},28.55,27.65,{"v":26.4,"d":"26.40"},{"v":30.700000000000003,"d":"30.70"},{"v":31.950000000000003,"d":"31.95"},{"v":32.85000000000001,"d":"32.85"},31.05,28.9,1171.49717]
[163,"RECLTD",155.5,{"v":155.38333333333333,"d":"155.38"},{"v":153.21666666666664,"d":"153.22"},{"v":150.9333333333333,"d":"150.93"},{"v":148.76666666666662,"d":"148.77"},{"v":157.66666666666666,"d":"157.67"},{"v":159.83333333333334,"d":"159.83"},{"v":162.11666666666667,"d":"162.12"},157.55,153.1,32.9464]
[164,"RELCAPITAL",491.1,{"v":495.5,"d":"495.50"},{"v":480.6,"d":"480.60"},{"v":470.1,"d":"470.10"},{"v":455.20000000000005,"d":"455.20"},{"v":506,"d":"506.00"},{"v":520.9,"d":"520.90"},{"v":531.4,"d":"531.40"},510.4,485,47.01616]
[165,"RELIANCE",961.3,{"v":955.7833333333333,"d":"955.78"},{"v":947.0666666666666,"d":"947.07"},{"v":932.8333333333333,"d":"932.83"},{"v":924.1166666666666,"d":"924.12"},{"v":970.0166666666667,"d":"970.02"},{"v":978.7333333333333,"d":"978.73"},{"v":992.9666666666667,"d":"992.97"},964.5,941.55,57.38209]
[166,"RELINFRA",496.35,{"v":500.3833333333334,"d":"500.38"},{"v":488.01666666666677,"d":"488.02"},{"v":479.6833333333334,"d":"479.68"},{"v":467.3166666666668,"d":"467.32"},{"v":508.71666666666675,"d":"508.72"},{"v":521.0833333333335,"d":"521.08"},{"v":529.4166666666667,"d":"529.42"},512.75,492.05,26.47818]
[167,"RPOWER",45.75,{"v":46.18333333333334,"d":"46.18"},{"v":44.66666666666667,"d":"44.67"},{"v":43.583333333333336,"d":"43.58"},{"v":42.06666666666667,"d":"42.07"},{"v":47.26666666666667,"d":"47.27"},{"v":48.78333333333334,"d":"48.78"},{"v":49.866666666666674,"d":"49.87"},47.7,45.1,126.83291]
[168,"SAIL",88.9,{"v":89.28333333333335,"d":"89.28"},{"v":87.2166666666667,"d":"87.22"},{"v":85.53333333333335,"d":"85.53"},{"v":83.4666666666667,"d":"83.47"},{"v":90.9666666666667,"d":"90.97"},{"v":93.03333333333333,"d":"93.03"},{"v":94.7166666666667,"d":"94.72"},91.35,87.6,136.43595]
[169,"SBIN",313.25,{"v":312.56666666666666,"d":"312.57"},{"v":308.5333333333333,"d":"308.53"},{"v":303.81666666666666,"d":"303.82"},{"v":299.7833333333333,"d":"299.78"},{"v":317.2833333333333,"d":"317.28"},{"v":321.3166666666667,"d":"321.32"},{"v":326.0333333333333,"d":"326.03"},316.6,307.85,164.09938]
[170,"SHREECEM",17206.3,{"v":17292.816666666666,"d":"17292.82"},{"v":17063.48333333333,"d":"17063.48"},{"v":16920.666666666664,"d":"16920.67"},{"v":16691.33333333333,"d":"16691.33"},{"v":17435.63333333333,"d":"17435.63"},{"v":17664.966666666667,"d":"17664.97"},{"v":17807.783333333333,"d":"17807.78"},17522.15,17150,0.17037]
[171,"SIEMENS",1301.85,{"v":1303.7333333333333,"d":"1303.73"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1250.4833333333333,"d":"1250.48"},{"v":1222.9166666666667,"d":"1222.92"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1356.9833333333333,"d":"1356.98"},{"v":1382.6666666666667,"d":"1382.67"},1331.3,1278.05,5.18457]
[172,"SPARC",453.3,{"v":459.5833333333333,"d":"459.58"},{"v":443.91666666666663,"d":"443.92"},{"v":434.5333333333333,"d":"434.53"},{"v":418.8666666666666,"d":"418.87"},{"v":468.96666666666664,"d":"468.97"},{"v":484.63333333333327,"d":"484.63"},{"v":494.01666666666665,"d":"494.02"},475.25,450.2,1.70013]
[173,"SRF",1783.45,{"v":1794.2,"d":"1794.20"},1760.45,1737.45,{"v":1703.7,"d":"1703.70"},{"v":1817.2,"d":"1817.20"},1850.95,1873.95,1827.95,1771.2,1.88183]
[174,"SRTRANSFIN",1379.75,{"v":1378.6000000000001,"d":"1378.60"},{"v":1352.2000000000003,"d":"1352.20"},1324.65,{"v":1298.2500000000002,"d":"1298.25"},{"v":1406.1500000000003,"d":"1406.15"},{"v":1432.5500000000004,"d":"1432.55"},{"v":1460.1000000000004,"d":"1460.10"},1405,1351.05,7.5572]
[175,"STAR",763,{"v":768.5,"d":"768.50"},{"v":752,"d":"752.00"},{"v":741,"d":"741.00"},{"v":724.5,"d":"724.50"},{"v":779.5,"d":"779.50"},{"v":796,"d":"796.00"},{"v":807,"d":"807.00"},785,757.5,4.73863]
[176,"SUNPHARMA",579.9,{"v":583.2833333333333,"d":"583.28"},{"v":571.6666666666666,"d":"571.67"},{"v":563.4333333333333,"d":"563.43"},{"v":551.8166666666666,"d":"551.82"},{"v":591.5166666666667,"d":"591.52"},{"v":603.1333333333334,"d":"603.13"},{"v":611.3666666666667,"d":"611.37"},594.9,575.05,47.81423]
[177,"SUNTV",1024.4,{"v":1023.3333333333334,"d":"1023.33"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1002.2666666666668,"d":"1002.27"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1037.7333333333336,"d":"1037.73"},{"v":1045.4666666666667,"d":"1045.47"},1030,1015.6,4.916]
[178,"SUZLON",14.6,14.65,{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},14.25,14.75,{"v":14.900000000000002,"d":"14.90"},{"v":15,"d":"15.00"},14.8,14.55,210.12681]
[179,"SYNDIBANK",72.55,{"v":72.68333333333332,"d":"72.68"},{"v":71.71666666666664,"d":"71.72"},{"v":70.88333333333331,"d":"70.88"},{"v":69.91666666666663,"d":"69.92"},{"v":73.51666666666665,"d":"73.52"},{"v":74.48333333333332,"d":"74.48"},{"v":75.31666666666666,"d":"75.32"},73.65,71.85,41.92635]
[180,"SYNGENE",599.7,605.65,{"v":586.3,"d":"586.30"},{"v":572.9,"d":"572.90"},553.55,619.05,{"v":638.4000000000001,"d":"638.40"},{"v":651.8,"d":"651.80"},625,592.25,1.14182]
[181,"TATACHEM",719,{"v":716.5500000000001,"d":"716.55"},{"v":711.1000000000001,"d":"711.10"},{"v":703.2,"d":"703.20"},{"v":697.7500000000001,"d":"697.75"},{"v":724.4500000000002,"d":"724.45"},{"v":729.9000000000002,"d":"729.90"},{"v":737.8000000000002,"d":"737.80"},722,708.65,9.26013]
[182,"TATACOMM",615.35,{"v":617.4333333333333,"d":"617.43"},{"v":609.8666666666666,"d":"609.87"},{"v":604.3833333333333,"d":"604.38"},{"v":596.8166666666666,"d":"596.82"},{"v":622.9166666666665,"d":"622.92"},{"v":630.4833333333333,"d":"630.48"},{"v":635.9666666666665,"d":"635.97"},625,611.95,6.02219]
[183,"TATAGLOBAL",290.65,{"v":293.4833333333333,"d":"293.48"},{"v":283.2666666666666,"d":"283.27"},{"v":275.8833333333333,"d":"275.88"},{"v":265.66666666666663,"d":"265.67"},{"v":300.86666666666656,"d":"300.87"},{"v":311.08333333333326,"d":"311.08"},{"v":318.4666666666665,"d":"318.47"},303.7,286.1,53.97599]
[184,"TATAMOTORS",399.5,{"v":398.56666666666666,"d":"398.57"},{"v":396.18333333333334,"d":"396.18"},{"v":392.8666666666667,"d":"392.87"},{"v":390.48333333333335,"d":"390.48"},{"v":401.8833333333333,"d":"401.88"},{"v":404.26666666666665,"d":"404.27"},{"v":407.5833333333333,"d":"407.58"},400.95,395.25,51.11454]
[185,"TATAMTRDVR",224.55,{"v":224.61666666666667,"d":"224.62"},{"v":223.28333333333336,"d":"223.28"},{"v":222.01666666666668,"d":"222.02"},{"v":220.68333333333337,"d":"220.68"},{"v":225.88333333333335,"d":"225.88"},{"v":227.21666666666667,"d":"227.22"},{"v":228.48333333333335,"d":"228.48"},225.95,223.35,23.5963]
[186,"TATAPOWER",89,{"v":89.58333333333333,"d":"89.58"},{"v":87.96666666666665,"d":"87.97"},{"v":86.93333333333332,"d":"86.93"},{"v":85.31666666666665,"d":"85.32"},{"v":90.61666666666666,"d":"90.62"},{"v":92.23333333333333,"d":"92.23"},{"v":93.26666666666667,"d":"93.27"},91.2,88.55,58.62598]
[187,"TATASTEEL",705.05,{"v":718.2166666666666,"d":"718.22"},{"v":688.5333333333332,"d":"688.53"},{"v":672.0166666666667,"d":"672.02"},{"v":642.3333333333333,"d":"642.33"},{"v":734.7333333333331,"d":"734.73"},{"v":764.4166666666665,"d":"764.42"},{"v":780.933333333333,"d":"780.93"},747.9,701.7,129.58902]
[188,"TCS",3112.35,{"v":3120.316666666667,"d":"3120.32"},{"v":3090.633333333334,"d":"3090.63"},{"v":3068.916666666667,"d":"3068.92"},{"v":3039.233333333334,"d":"3039.23"},{"v":3142.033333333334,"d":"3142.03"},{"v":3171.7166666666676,"d":"3171.72"},{"v":3193.4333333333343,"d":"3193.43"},3150,3098.6,15.21607]
[189,"TECHM",612.65,{"v":611.9499999999999,"d":"611.95"},{"v":597.6999999999998,"d":"597.70"},{"v":582.7499999999999,"d":"582.75"},{"v":568.4999999999998,"d":"568.50"},{"v":626.8999999999999,"d":"626.90"},{"v":641.1500000000001,"d":"641.15"},{"v":656.0999999999999,"d":"656.10"},626.2,597,72.44068]
[190,"THERMAX",1238.5,{"v":1226.6333333333334,"d":"1226.63"},{"v":1193.2666666666669,"d":"1193.27"},{"v":1148.0333333333335,"d":"1148.03"},{"v":1114.666666666667,"d":"1114.67"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1305.2333333333331,"d":"1305.23"},{"v":1350.4666666666667,"d":"1350.47"},1260,1181.4,0.28218]
[191,"TITAN",869.55,{"v":871.3000000000001,"d":"871.30"},{"v":857.6500000000001,"d":"857.65"},845.75,{"v":832.1,"d":"832.10"},{"v":883.2000000000002,"d":"883.20"},896.85,{"v":908.7500000000002,"d":"908.75"},884.95,859.4,14.3167]
[192,"TORNTPHARM",1362.4,1357.45,1344.95,{"v":1327.5,"d":"1327.50"},{"v":1315,"d":"1315.00"},{"v":1374.9,"d":"1374.90"},{"v":1387.4,"d":"1387.40"},{"v":1404.8500000000001,"d":"1404.85"},1369.95,1340,1.15158]
[193,"TORNTPOWER",285.45,{"v":283.81666666666666,"d":"283.82"},{"v":276.8833333333333,"d":"276.88"},{"v":268.31666666666666,"d":"268.32"},{"v":261.3833333333333,"d":"261.38"},{"v":292.3833333333333,"d":"292.38"},{"v":299.3166666666666,"d":"299.32"},{"v":307.8833333333333,"d":"307.88"},290.75,275.25,14.16923]
[194,"TV18BRDCST",61.85,61.35,59.35,56.85,54.85,63.85,65.85,68.35,63.35,58.85,183.76216]
[195,"TVSMOTOR",696.8,{"v":697.4333333333334,"d":"697.43"},{"v":682.8666666666668,"d":"682.87"},{"v":668.9333333333334,"d":"668.93"},{"v":654.3666666666668,"d":"654.37"},{"v":711.3666666666668,"d":"711.37"},{"v":725.9333333333334,"d":"725.93"},{"v":739.8666666666668,"d":"739.87"},712,683.5,23.95174]
[196,"UBL",1146.55,{"v":1144.3500000000001,"d":"1144.35"},{"v":1133.2000000000003,"d":"1133.20"},{"v":1119.8500000000001,"d":"1119.85"},{"v":1108.7000000000003,"d":"1108.70"},{"v":1157.7000000000003,"d":"1157.70"},{"v":1168.8500000000004,"d":"1168.85"},{"v":1182.2000000000003,"d":"1182.20"},1155.5,1131,1.8178]
[197,"ULTRACEMCO",4382,{"v":4372.633333333333,"d":"4372.63"},{"v":4339.366666666667,"d":"4339.37"},{"v":4296.733333333334,"d":"4296.73"},{"v":4263.466666666667,"d":"4263.47"},{"v":4415.266666666666,"d":"4415.27"},{"v":4448.533333333333,"d":"4448.53"},{"v":4491.166666666666,"d":"4491.17"},4405.9,4330,1.89153]
[198,"UNIONBANK",136.25,{"v":135.78333333333333,"d":"135.78"},{"v":134.56666666666666,"d":"134.57"},{"v":132.88333333333333,"d":"132.88"},{"v":131.66666666666666,"d":"131.67"},{"v":137.46666666666667,"d":"137.47"},{"v":138.6833333333333,"d":"138.68"},{"v":140.36666666666667,"d":"140.37"},137,134.1,29.87896]
[199,"UPL",752.05,{"v":758.5166666666668,"d":"758.52"},{"v":740.0333333333335,"d":"740.03"},{"v":728.0166666666668,"d":"728.02"},{"v":709.5333333333335,"d":"709.53"},{"v":770.5333333333335,"d":"770.53"},{"v":789.0166666666669,"d":"789.02"},{"v":801.0333333333335,"d":"801.03"},777,746.5,18.31502]
[200,"VAKRANGEE",364.75,{"v":392.48333333333335,"d":"392.48"},{"v":337.0166666666667,"d":"337.02"},{"v":309.28333333333336,"d":"309.28"},{"v":253.81666666666672,"d":"253.82"},{"v":420.2166666666667,"d":"420.22"},{"v":475.6833333333334,"d":"475.68"},{"v":503.4166666666667,"d":"503.42"},447.95,364.75,234.53688]
[201,"VEDL",340.35,{"v":340.68333333333334,"d":"340.68"},{"v":334.9166666666667,"d":"334.92"},{"v":329.48333333333335,"d":"329.48"},{"v":323.7166666666667,"d":"323.72"},{"v":346.1166666666667,"d":"346.12"},{"v":351.8833333333333,"d":"351.88"},{"v":357.31666666666666,"d":"357.32"},346.45,335.25,82.87707]
[202,"VOLTAS",605,607.25,{"v":598.5,"d":"598.50"},{"v":592,"d":"592.00"},583.25,613.75,{"v":622.5,"d":"622.50"},{"v":629,"d":"629.00"},616,600.75,14.09431]
[203,"WELSPUNIND",69.05,{"v":69.51666666666667,"d":"69.52"},{"v":68.28333333333333,"d":"68.28"},{"v":67.51666666666667,"d":"67.52"},{"v":66.28333333333333,"d":"66.28"},{"v":70.28333333333333,"d":"70.28"},{"v":71.51666666666665,"d":"71.52"},{"v":72.28333333333333,"d":"72.28"},70.75,68.75,11.56075]
[204,"WIPRO",304.7,{"v":305.06666666666666,"d":"305.07"},{"v":301.18333333333334,"d":"301.18"},{"v":297.6666666666667,"d":"297.67"},{"v":293.78333333333336,"d":"293.78"},{"v":308.5833333333333,"d":"308.58"},{"v":312.46666666666664,"d":"312.47"},{"v":315.9833333333333,"d":"315.98"},308.95,301.55,28.23913]
[205,"WOCKPHARMA",804.85,{"v":810.2833333333333,"d":"810.28"},{"v":792.5666666666666,"d":"792.57"},{"v":780.2833333333333,"d":"780.28"},{"v":762.5666666666666,"d":"762.57"},{"v":822.5666666666666,"d":"822.57"},{"v":840.2833333333333,"d":"840.28"},{"v":852.5666666666666,"d":"852.57"},828,798,33.34845]
[206,"YESBANK",354.4,{"v":353.8,"d":"353.80"},351.05,{"v":347.7,"d":"347.70"},344.95,{"v":357.15000000000003,"d":"357.15"},{"v":359.90000000000003,"d":"359.90"},{"v":363.25000000000006,"d":"363.25"},356.55,350.45,85.27044]
[207,"ZEEL",593.7,{"v":596.7833333333334,"d":"596.78"},{"v":586.3666666666668,"d":"586.37"},{"v":579.0333333333334,"d":"579.03"},{"v":568.6166666666668,"d":"568.62"},{"v":604.1166666666668,"d":"604.12"},{"v":614.5333333333335,"d":"614.53"},{"v":621.8666666666668,"d":"621.87"},607.2,589.45,18.44853]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18796.15,18776.05,{"v":18677.1,"d":"18677.10"},18558.05,{"v":18459.1,"d":"18459.10"},{"v":18895.1,"d":"18895.10"},{"v":18994.050000000003,"d":"18994.05"},{"v":19113.1,"d":"19113.10"},18875,18657,0.08501]
[2,"8KMILES",736.85,{"v":733.2833333333333,"d":"733.28"},{"v":713.5666666666666,"d":"713.57"},{"v":690.2833333333333,"d":"690.28"},{"v":670.5666666666666,"d":"670.57"},{"v":756.5666666666666,"d":"756.57"},{"v":776.2833333333333,"d":"776.28"},{"v":799.5666666666666,"d":"799.57"},753,710,1.85666]
[3,"AARTIIND",1056.75,{"v":1044.4833333333333,"d":"1044.48"},{"v":1027.1666666666667,"d":"1027.17"},{"v":997.5833333333334,"d":"997.58"},{"v":980.2666666666668,"d":"980.27"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1091.3833333333332,"d":"1091.38"},{"v":1120.9666666666667,"d":"1120.97"},1061.8,1014.9,0.40022]
[4,"ABAN",211,211.65,{"v":207.70000000000002,"d":"207.70"},{"v":204.4,"d":"204.40"},{"v":200.45000000000002,"d":"200.45"},{"v":214.95000000000002,"d":"214.95"},{"v":218.9,"d":"218.90"},{"v":222.20000000000002,"d":"222.20"},215.6,208.35,13.63558]
[5,"ABB",1653.2,{"v":1634.5833333333333,"d":"1634.58"},{"v":1604.1666666666665,"d":"1604.17"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1524.7166666666665,"d":"1524.72"},{"v":1683.6166666666666,"d":"1683.62"},{"v":1714.033333333333,"d":"1714.03"},{"v":1763.0666666666666,"d":"1763.07"},1665,1585.55,1.25376]
[6,"ABFRL",163.05,{"v":161.8166666666667,"d":"161.82"},{"v":159.63333333333338,"d":"159.63"},{"v":156.2166666666667,"d":"156.22"},{"v":154.0333333333334,"d":"154.03"},{"v":165.23333333333338,"d":"165.23"},{"v":167.4166666666667,"d":"167.42"},{"v":170.83333333333337,"d":"170.83"},164,158.4,6.36498]
[7,"ACC",1715.25,{"v":1717.7333333333333,"d":"1717.73"},{"v":1697.5666666666666,"d":"1697.57"},{"v":1679.8833333333332,"d":"1679.88"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1735.4166666666667,"d":"1735.42"},{"v":1755.5833333333333,"d":"1755.58"},{"v":1773.2666666666669,"d":"1773.27"},1737.9,1700.05,3.35683]
[8,"ADANIENT",213.2,{"v":213.70000000000002,"d":"213.70"},{"v":208.65000000000003,"d":"208.65"},{"v":204.10000000000002,"d":"204.10"},{"v":199.05000000000004,"d":"199.05"},{"v":218.25000000000003,"d":"218.25"},{"v":223.30000000000004,"d":"223.30"},{"v":227.85000000000002,"d":"227.85"},218.75,209.15,77.32419]
[9,"ADANIPORTS",428.85,{"v":429.6166666666666,"d":"429.62"},{"v":423.73333333333323,"d":"423.73"},{"v":418.6166666666666,"d":"418.62"},{"v":412.73333333333323,"d":"412.73"},{"v":434.73333333333323,"d":"434.73"},{"v":440.61666666666656,"d":"440.62"},{"v":445.73333333333323,"d":"445.73"},435.5,424.5,27.34628]
[10,"ADANIPOWER",36.65,{"v":37,"d":"37.00"},35.75,34.85,{"v":33.6,"d":"33.60"},{"v":37.9,"d":"37.90"},39.15,40.05,38.25,36.1,109.59615]
[11,"ADANITRANS",208.9,{"v":210.16666666666666,"d":"210.17"},{"v":205.33333333333331,"d":"205.33"},{"v":201.76666666666665,"d":"201.77"},{"v":196.9333333333333,"d":"196.93"},{"v":213.73333333333332,"d":"213.73"},{"v":218.56666666666663,"d":"218.57"},{"v":222.13333333333333,"d":"222.13"},215,206.6,8.89978]
[12,"ADVENZYMES",264.1,{"v":265.3666666666667,"d":"265.37"},{"v":261.73333333333335,"d":"261.73"},{"v":259.3666666666667,"d":"259.37"},{"v":255.73333333333335,"d":"255.73"},{"v":267.73333333333335,"d":"267.73"},{"v":271.3666666666667,"d":"271.37"},{"v":273.73333333333335,"d":"273.73"},269,263,1.26011]
[13,"AEGISCHEM",249,{"v":248.08333333333334,"d":"248.08"},{"v":245.41666666666669,"d":"245.42"},{"v":241.83333333333334,"d":"241.83"},{"v":239.16666666666669,"d":"239.17"},{"v":251.66666666666669,"d":"251.67"},{"v":254.33333333333337,"d":"254.33"},{"v":257.9166666666667,"d":"257.92"},250.75,244.5,3.41415]
[14,"AHLUCONT",350.5,{"v":352.1333333333334,"d":"352.13"},{"v":346.3666666666668,"d":"346.37"},{"v":342.2333333333334,"d":"342.23"},{"v":336.4666666666668,"d":"336.47"},{"v":356.26666666666677,"d":"356.27"},{"v":362.0333333333333,"d":"362.03"},{"v":366.16666666666674,"d":"366.17"},357.9,348,0.9318]
[15,"AIAENG",1535.85,{"v":1543.6166666666668,"d":"1543.62"},{"v":1517.2333333333336,"d":"1517.23"},{"v":1498.6166666666668,"d":"1498.62"},{"v":1472.2333333333336,"d":"1472.23"},{"v":1562.2333333333336,"d":"1562.23"},{"v":1588.6166666666668,"d":"1588.62"},{"v":1607.2333333333336,"d":"1607.23"},1570,1525,0.27039]
[16,"AJANTPHARM",1451.55,{"v":1445.8166666666666,"d":"1445.82"},{"v":1430.8333333333333,"d":"1430.83"},{"v":1410.1166666666666,"d":"1410.12"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1481.5166666666669,"d":"1481.52"},{"v":1502.2333333333333,"d":"1502.23"},1460.8,1425.1,1.82964]
[17,"AKZOINDIA",1841.3,{"v":1846.8,"d":"1846.80"},{"v":1824.6,"d":"1824.60"},{"v":1807.8999999999999,"d":"1807.90"},{"v":1785.6999999999998,"d":"1785.70"},{"v":1863.5,"d":"1863.50"},{"v":1885.7000000000003,"d":"1885.70"},{"v":1902.4,"d":"1902.40"},1869,1830.1,0.1216]
[18,"ALBK",66.8,{"v":67.18333333333332,"d":"67.18"},{"v":65.96666666666664,"d":"65.97"},{"v":65.13333333333331,"d":"65.13"},{"v":63.91666666666663,"d":"63.92"},{"v":68.01666666666665,"d":"68.02"},{"v":69.23333333333332,"d":"69.23"},{"v":70.06666666666666,"d":"70.07"},68.4,66.35,28.29122]
[19,"ALKEM",2198.75,{"v":2205.5666666666666,"d":"2205.57"},{"v":2181.1833333333334,"d":"2181.18"},{"v":2163.616666666667,"d":"2163.62"},{"v":2139.2333333333336,"d":"2139.23"},{"v":2223.133333333333,"d":"2223.13"},{"v":2247.5166666666664,"d":"2247.52"},{"v":2265.083333333333,"d":"2265.08"},2229.95,2188,0.18474]
[20,"ALLCARGO",193,{"v":193.01666666666665,"d":"193.02"},{"v":191.0333333333333,"d":"191.03"},{"v":189.06666666666666,"d":"189.07"},{"v":187.08333333333331,"d":"187.08"},{"v":194.9833333333333,"d":"194.98"},{"v":196.96666666666664,"d":"196.97"},{"v":198.93333333333328,"d":"198.93"},195,191.05,2.51948]
[21,"AMARAJABAT",810.1,{"v":810.7333333333332,"d":"810.73"},{"v":801.4666666666665,"d":"801.47"},{"v":792.8333333333333,"d":"792.83"},{"v":783.5666666666665,"d":"783.57"},{"v":819.3666666666664,"d":"819.37"},{"v":828.6333333333331,"d":"828.63"},{"v":837.2666666666664,"d":"837.27"},820,802.1,2.97406]
[22,"AMBUJACEM",261.8,260.75,{"v":258.2,"d":"258.20"},{"v":254.59999999999997,"d":"254.60"},{"v":252.04999999999995,"d":"252.05"},264.35,{"v":266.9,"d":"266.90"},{"v":270.50000000000006,"d":"270.50"},263.3,257.15,27.08846]
[23,"ANANTRAJ",66.7,{"v":66.81666666666668,"d":"66.82"},{"v":65.48333333333335,"d":"65.48"},{"v":64.26666666666667,"d":"64.27"},{"v":62.93333333333334,"d":"62.93"},{"v":68.03333333333336,"d":"68.03"},{"v":69.3666666666667,"d":"69.37"},{"v":70.58333333333337,"d":"70.58"},68.15,65.6,13.24342]
[24,"ANDHRABANK",52.55,{"v":52.68333333333334,"d":"52.68"},{"v":51.76666666666667,"d":"51.77"},{"v":50.983333333333334,"d":"50.98"},{"v":50.06666666666667,"d":"50.07"},{"v":53.466666666666676,"d":"53.47"},{"v":54.38333333333333,"d":"54.38"},{"v":55.16666666666668,"d":"55.17"},53.6,51.9,34.95843]
[25,"APARINDS",736.45,{"v":743.6999999999999,"d":"743.70"},{"v":718.7499999999999,"d":"718.75"},701.05,{"v":676.0999999999999,"d":"676.10"},{"v":761.3999999999999,"d":"761.40"},{"v":786.3499999999999,"d":"786.35"},{"v":804.0499999999998,"d":"804.05"},768.65,726,0.90962]
[26,"APLAPOLLO",2143.4,{"v":2162.7833333333333,"d":"2162.78"},{"v":2085.5666666666666,"d":"2085.57"},{"v":2027.7333333333331,"d":"2027.73"},{"v":1950.5166666666664,"d":"1950.52"},{"v":2220.616666666667,"d":"2220.62"},{"v":2297.833333333333,"d":"2297.83"},{"v":2355.666666666667,"d":"2355.67"},2240,2104.95,0.89186]
[27,"APLLTD",567.1,{"v":562.5,"d":"562.50"},{"v":548.1,"d":"548.10"},{"v":529.1,"d":"529.10"},{"v":514.7,"d":"514.70"},{"v":581.5,"d":"581.50"},{"v":595.9000000000001,"d":"595.90"},{"v":614.9,"d":"614.90"},576.9,543.5,4.88735]
[28,"APOLLOHOSP",1162.8,{"v":1157.2166666666665,"d":"1157.22"},{"v":1140.583333333333,"d":"1140.58"},{"v":1118.3666666666666,"d":"1118.37"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1179.433333333333,"d":"1179.43"},{"v":1196.0666666666666,"d":"1196.07"},{"v":1218.2833333333328,"d":"1218.28"},1173.85,1135,4.95268]
[29,"APOLLOTYRE",254.85,{"v":257.3833333333334,"d":"257.38"},{"v":251.01666666666677,"d":"251.02"},{"v":247.1833333333334,"d":"247.18"},{"v":240.81666666666678,"d":"240.82"},{"v":261.21666666666675,"d":"261.22"},{"v":267.5833333333334,"d":"267.58"},{"v":271.41666666666674,"d":"271.42"},263.75,253.55,35.31429]
[30,"ARVIND",413.35,{"v":416.2666666666667,"d":"416.27"},{"v":402.6833333333334,"d":"402.68"},{"v":392.0166666666667,"d":"392.02"},{"v":378.4333333333334,"d":"378.43"},{"v":426.9333333333334,"d":"426.93"},{"v":440.51666666666677,"d":"440.52"},{"v":451.1833333333334,"d":"451.18"},429.85,405.6,30.1918]
[31,"ASAHIINDIA",344.45,{"v":343.09999999999997,"d":"343.10"},{"v":338.29999999999995,"d":"338.30"},332.15,{"v":327.34999999999997,"d":"327.35"},{"v":349.24999999999994,"d":"349.25"},354.05,{"v":360.19999999999993,"d":"360.20"},347.9,336.95,0.30471]
[32,"ASHOKA",227,{"v":226.38333333333333,"d":"226.38"},{"v":222.81666666666666,"d":"222.82"},{"v":218.63333333333333,"d":"218.63"},{"v":215.06666666666666,"d":"215.07"},{"v":230.56666666666666,"d":"230.57"},{"v":234.13333333333333,"d":"234.13"},{"v":238.31666666666666,"d":"238.32"},229.95,222.2,2.44219]
[33,"ASHOKLEY",126.1,{"v":125.68333333333332,"d":"125.68"},{"v":124.81666666666665,"d":"124.82"},{"v":123.53333333333333,"d":"123.53"},{"v":122.66666666666666,"d":"122.67"},{"v":126.96666666666664,"d":"126.97"},{"v":127.83333333333331,"d":"127.83"},{"v":129.11666666666662,"d":"129.12"},126.55,124.4,100.40333]
[34,"ASIANPAINT",1128.3,{"v":1130.7,"d":"1130.70"},{"v":1121.6000000000001,"d":"1121.60"},{"v":1114.9,"d":"1114.90"},{"v":1105.8000000000002,"d":"1105.80"},{"v":1137.4,"d":"1137.40"},{"v":1146.5,"d":"1146.50"},{"v":1153.2,"d":"1153.20"},1139.8,1124,9.61596]
[35,"ASTRAL",798.75,{"v":792.2666666666668,"d":"792.27"},{"v":770.5333333333335,"d":"770.53"},{"v":742.3166666666667,"d":"742.32"},{"v":720.5833333333335,"d":"720.58"},{"v":820.4833333333336,"d":"820.48"},{"v":842.2166666666669,"d":"842.22"},{"v":870.4333333333336,"d":"870.43"},814,764.05,0.19686]
[36,"ASTRAZEN",1136.45,{"v":1132.6166666666668,"d":"1132.62"},{"v":1115.3333333333335,"d":"1115.33"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1153.7333333333336,"d":"1153.73"},{"v":1171.0166666666669,"d":"1171.02"},{"v":1192.1333333333337,"d":"1192.13"},1149.9,1111.5,0.02398]
[37,"ATUL",2712.45,{"v":2743.3333333333335,"d":"2743.33"},{"v":2664.216666666667,"d":"2664.22"},{"v":2615.9833333333336,"d":"2615.98"},{"v":2536.8666666666672,"d":"2536.87"},{"v":2791.566666666667,"d":"2791.57"},{"v":2870.683333333333,"d":"2870.68"},{"v":2918.916666666667,"d":"2918.92"},2822.45,2695.1,0.13807]
[38,"AUROPHARMA",629.55,{"v":629.4166666666666,"d":"629.42"},{"v":623.3333333333333,"d":"623.33"},{"v":617.1166666666667,"d":"617.12"},{"v":611.0333333333333,"d":"611.03"},{"v":635.6333333333332,"d":"635.63"},{"v":641.7166666666665,"d":"641.72"},{"v":647.9333333333332,"d":"647.93"},635.5,623.2,18.77445]
[39,"AVANTIFEED",2217.15,{"v":2220.9833333333336,"d":"2220.98"},{"v":2167.2666666666673,"d":"2167.27"},{"v":2117.3833333333337,"d":"2117.38"},{"v":2063.6666666666674,"d":"2063.67"},{"v":2270.8666666666672,"d":"2270.87"},{"v":2324.5833333333335,"d":"2324.58"},{"v":2374.466666666667,"d":"2374.47"},2274.7,2171.1,0.93603]
[40,"AXISBANK",593.6,592.25,{"v":588.5,"d":"588.50"},{"v":583.4,"d":"583.40"},579.65,597.35,{"v":601.1,"d":"601.10"},{"v":606.2,"d":"606.20"},596,587.15,71.0806]
[41,"BAJAJ-AUTO",3337.15,{"v":3326.366666666667,"d":"3326.37"},{"v":3266.9333333333334,"d":"3266.93"},{"v":3196.7166666666667,"d":"3196.72"},{"v":3137.2833333333333,"d":"3137.28"},{"v":3396.5833333333335,"d":"3396.58"},{"v":3456.016666666667,"d":"3456.02"},{"v":3526.2333333333336,"d":"3526.23"},3385.8,3256.15,2.75934]
[42,"BAJAJCORP",492.1,495.05,485.05,{"v":478,"d":"478.00"},{"v":468,"d":"468.00"},{"v":502.1,"d":"502.10"},{"v":512.1,"d":"512.10"},{"v":519.1500000000001,"d":"519.15"},505.05,488,0.24013]
[43,"BAJAJELEC",488.1,{"v":494.0333333333333,"d":"494.03"},{"v":476.0666666666666,"d":"476.07"},{"v":464.0333333333333,"d":"464.03"},{"v":446.0666666666666,"d":"446.07"},{"v":506.0666666666666,"d":"506.07"},{"v":524.0333333333333,"d":"524.03"},{"v":536.0666666666666,"d":"536.07"},512,482,2.11283]
[44,"BAJAJFINSV",4812.35,{"v":4804.083333333333,"d":"4804.08"},{"v":4744.716666666666,"d":"4744.72"},{"v":4677.083333333333,"d":"4677.08"},{"v":4617.716666666666,"d":"4617.72"},{"v":4871.716666666666,"d":"4871.72"},{"v":4931.083333333333,"d":"4931.08"},{"v":4998.716666666666,"d":"4998.72"},4863.45,4736.45,2.20161]
[45,"BAJAJHIND",14.15,14.25,{"v":14,"d":"14.00"},13.85,{"v":13.6,"d":"13.60"},{"v":14.4,"d":"14.40"},14.65,{"v":14.8,"d":"14.80"},14.5,14.1,48.33991]
[46,"BAJAJHLDNG",2808.45,{"v":2796.883333333333,"d":"2796.88"},{"v":2778.7666666666664,"d":"2778.77"},{"v":2749.083333333333,"d":"2749.08"},{"v":2730.9666666666662,"d":"2730.97"},{"v":2826.5666666666666,"d":"2826.57"},{"v":2844.6833333333334,"d":"2844.68"},{"v":2874.366666666667,"d":"2874.37"},2815,2767.2,0.33221]
[47,"BAJFINANCE",1677.85,1670.95,{"v":1651.9,"d":"1651.90"},1625.95,{"v":1606.9,"d":"1606.90"},{"v":1696.9,"d":"1696.90"},{"v":1715.9499999999998,"d":"1715.95"},{"v":1741.9,"d":"1741.90"},1690,1645,13.32225]
[48,"BALKRISIND",1141.85,{"v":1148.7833333333333,"d":"1148.78"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1084.2833333333333,"d":"1084.28"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1213.2833333333333,"d":"1213.28"},{"v":1242.0666666666666,"d":"1242.07"},1184.5,1120,8.05923]
[49,"BALLARPUR",15.7,{"v":15.633333333333333,"d":"15.63"},{"v":14.966666666666665,"d":"14.97"},{"v":14.233333333333333,"d":"14.23"},{"v":13.566666666666665,"d":"13.57"},{"v":16.366666666666667,"d":"16.37"},{"v":17.03333333333333,"d":"17.03"},{"v":17.766666666666666,"d":"17.77"},16.3,14.9,31.17392]
[50,"BALMLAWRIE",239.85,242.25,{"v":236.7,"d":"236.70"},{"v":233.54999999999998,"d":"233.55"},{"v":227.99999999999997,"d":"228.00"},{"v":245.4,"d":"245.40"},{"v":250.95000000000002,"d":"250.95"},{"v":254.10000000000002,"d":"254.10"},247.8,239.1,1.39979]
[51,"BALRAMCHIN",122.15,{"v":122.43333333333334,"d":"122.43"},{"v":119.66666666666667,"d":"119.67"},{"v":117.18333333333334,"d":"117.18"},{"v":114.41666666666667,"d":"114.42"},{"v":124.91666666666667,"d":"124.92"},{"v":127.68333333333332,"d":"127.68"},{"v":130.16666666666669,"d":"130.17"},125.2,119.95,42.09664]
[52,"BANKBARODA",156.8,{"v":158.03333333333333,"d":"158.03"},{"v":154.26666666666665,"d":"154.27"},{"v":151.73333333333332,"d":"151.73"},{"v":147.96666666666664,"d":"147.97"},{"v":160.56666666666666,"d":"160.57"},{"v":164.33333333333337,"d":"164.33"},{"v":166.86666666666667,"d":"166.87"},161.8,155.5,134.2076]
[53,"BANKINDIA",157.2,{"v":158.46666666666667,"d":"158.47"},{"v":154.23333333333335,"d":"154.23"},{"v":151.26666666666668,"d":"151.27"},{"v":147.03333333333336,"d":"147.03"},{"v":161.43333333333334,"d":"161.43"},{"v":165.66666666666663,"d":"165.67"},{"v":168.63333333333333,"d":"168.63"},162.7,155.5,45.10152]
[54,"BASF",2128.35,{"v":2133.433333333333,"d":"2133.43"},{"v":2110.916666666666,"d":"2110.92"},{"v":2093.483333333333,"d":"2093.48"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2150.866666666666,"d":"2150.87"},{"v":2173.383333333333,"d":"2173.38"},{"v":2190.8166666666657,"d":"2190.82"},2155.95,2116,0.10798]
[55,"BATAINDIA",705.95,707.75,{"v":698.3,"d":"698.30"},690.65,{"v":681.1999999999999,"d":"681.20"},{"v":715.4,"d":"715.40"},724.85,{"v":732.5,"d":"732.50"},717.2,700.1,2.91368]
[56,"BBTC",1399.95,{"v":1401.5333333333335,"d":"1401.53"},{"v":1379.566666666667,"d":"1379.57"},{"v":1359.1833333333336,"d":"1359.18"},{"v":1337.2166666666672,"d":"1337.22"},{"v":1421.916666666667,"d":"1421.92"},{"v":1443.8833333333337,"d":"1443.88"},{"v":1464.2666666666669,"d":"1464.27"},1423.5,1381.15,1.21189]
[57,"BEL",169.35,{"v":169.61666666666667,"d":"169.62"},{"v":167.23333333333335,"d":"167.23"},{"v":165.11666666666667,"d":"165.12"},{"v":162.73333333333335,"d":"162.73"},{"v":171.73333333333335,"d":"171.73"},{"v":174.11666666666667,"d":"174.12"},{"v":176.23333333333335,"d":"176.23"},172,167.5,144.11761]
[58,"BEML",1454.6,{"v":1464.2166666666665,"d":"1464.22"},{"v":1438.7833333333328,"d":"1438.78"},{"v":1422.9666666666665,"d":"1422.97"},{"v":1397.5333333333328,"d":"1397.53"},{"v":1480.0333333333328,"d":"1480.03"},{"v":1505.4666666666667,"d":"1505.47"},{"v":1521.2833333333328,"d":"1521.28"},1489.65,1448.4,2.39302]
[59,"BERGEPAINT",250.35,{"v":249.46666666666667,"d":"249.47"},{"v":245.88333333333333,"d":"245.88"},{"v":241.41666666666666,"d":"241.42"},{"v":237.83333333333331,"d":"237.83"},{"v":253.93333333333334,"d":"253.93"},{"v":257.51666666666665,"d":"257.52"},{"v":261.98333333333335,"d":"261.98"},253.05,245,4.78844]
[60,"BFUTILITIE",483.85,485.25,{"v":473.7,"d":"473.70"},463.55,{"v":452,"d":"452.00"},{"v":495.4,"d":"495.40"},{"v":506.94999999999993,"d":"506.95"},{"v":517.0999999999999,"d":"517.10"},496.8,475.1,3.76759]
[61,"BGRENERGY",132.8,{"v":132.96666666666667,"d":"132.97"},{"v":131.33333333333334,"d":"131.33"},{"v":129.86666666666667,"d":"129.87"},{"v":128.23333333333335,"d":"128.23"},{"v":134.43333333333334,"d":"134.43"},{"v":136.06666666666666,"d":"136.07"},{"v":137.53333333333333,"d":"137.53"},134.6,131.5,0.61445]
[62,"BHARATFIN",1051.65,{"v":1041.4166666666667,"d":"1041.42"},{"v":1024.2333333333336,"d":"1024.23"},{"v":996.8166666666668,"d":"996.82"},{"v":979.6333333333337,"d":"979.63"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1086.0166666666664,"d":"1086.02"},{"v":1113.4333333333334,"d":"1113.43"},1058.6,1014,14.58271]
[63,"BHARATFORG",717.1,{"v":717.4499999999999,"d":"717.45"},{"v":709.9999999999999,"d":"710.00"},{"v":702.9,"d":"702.90"},{"v":695.4499999999999,"d":"695.45"},{"v":724.5499999999998,"d":"724.55"},{"v":731.9999999999999,"d":"732.00"},{"v":739.0999999999998,"d":"739.10"},724.9,710.35,8.69666]
[64,"BHARTIARTL",439.85,440.75,{"v":435.5,"d":"435.50"},431.15,{"v":425.9,"d":"425.90"},{"v":445.1,"d":"445.10"},450.35,{"v":454.70000000000005,"d":"454.70"},446,436.4,63.7132]
[65,"BHEL",100.2,{"v":100.96666666666665,"d":"100.97"},{"v":98.33333333333331,"d":"98.33"},{"v":96.46666666666665,"d":"96.47"},{"v":93.83333333333331,"d":"93.83"},{"v":102.83333333333331,"d":"102.83"},{"v":105.46666666666667,"d":"105.47"},{"v":107.33333333333331,"d":"107.33"},103.6,99.1,125.59349]
[66,"BHUSANSTL",51.15,50.85,{"v":48.1,"d":"48.10"},45.05,{"v":42.3,"d":"42.30"},{"v":53.900000000000006,"d":"53.90"},{"v":56.650000000000006,"d":"56.65"},{"v":59.70000000000001,"d":"59.70"},53.6,47.8,65.14554]
[67,"BIOCON",614.9,{"v":618.3166666666667,"d":"618.32"},{"v":605.6333333333334,"d":"605.63"},{"v":596.3666666666667,"d":"596.37"},{"v":583.6833333333334,"d":"583.68"},{"v":627.5833333333335,"d":"627.58"},{"v":640.2666666666667,"d":"640.27"},{"v":649.5333333333335,"d":"649.53"},631,609.05,26.22093]
[68,"BIRLACORPN",1127.8,{"v":1125.3833333333334,"d":"1125.38"},{"v":1075.7666666666669,"d":"1075.77"},{"v":1023.7333333333333,"d":"1023.73"},{"v":974.1166666666668,"d":"974.12"},{"v":1177.416666666667,"d":"1177.42"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1279.066666666667,"d":"1279.07"},1175,1073.35,0.84086]
[69,"BLISSGVS",205.7,{"v":206.51666666666665,"d":"206.52"},{"v":203.4833333333333,"d":"203.48"},{"v":201.26666666666665,"d":"201.27"},{"v":198.2333333333333,"d":"198.23"},{"v":208.7333333333333,"d":"208.73"},{"v":211.76666666666665,"d":"211.77"},{"v":213.9833333333333,"d":"213.98"},209.55,204.3,5.34132]
[70,"BLUEDART",4681.85,{"v":4675.616666666667,"d":"4675.62"},{"v":4604.233333333334,"d":"4604.23"},{"v":4526.616666666667,"d":"4526.62"},{"v":4455.233333333334,"d":"4455.23"},{"v":4753.233333333334,"d":"4753.23"},{"v":4824.616666666667,"d":"4824.62"},{"v":4902.233333333334,"d":"4902.23"},4747,4598,0.15058]
[71,"BLUESTARCO",751.2,{"v":749.7000000000002,"d":"749.70"},{"v":732.8000000000003,"d":"732.80"},{"v":714.4000000000001,"d":"714.40"},{"v":697.5000000000002,"d":"697.50"},{"v":768.1000000000004,"d":"768.10"},{"v":785.0000000000002,"d":"785.00"},{"v":803.4000000000004,"d":"803.40"},766.6,731.3,0.21351]
[72,"BOMDYEING",228.15,{"v":229.95000000000002,"d":"229.95"},{"v":222.20000000000005,"d":"222.20"},{"v":216.25000000000003,"d":"216.25"},{"v":208.50000000000006,"d":"208.50"},{"v":235.90000000000003,"d":"235.90"},{"v":243.64999999999998,"d":"243.65"},{"v":249.60000000000002,"d":"249.60"},237.7,224,19.7949]
[73,"BOSCHLTD",19400.25,{"v":19452.1,"d":"19452.10"},{"v":19239.249999999996,"d":"19239.25"},{"v":19078.249999999996,"d":"19078.25"},{"v":18865.399999999994,"d":"18865.40"},{"v":19613.1,"d":"19613.10"},{"v":19825.950000000004,"d":"19825.95"},19986.95,19664.95,19291.1,0.3459]
[74,"BPCL",492.3,489.75,{"v":485.9,"d":"485.90"},{"v":479.5,"d":"479.50"},475.65,496.15,{"v":500,"d":"500.00"},{"v":506.4,"d":"506.40"},493.6,483.35,61.11327]
[75,"BRITANNIA",4684.15,4681.25,{"v":4650.1,"d":"4650.10"},4616.05,{"v":4584.900000000001,"d":"4584.90"},{"v":4715.3,"d":"4715.30"},4746.45,{"v":4780.5,"d":"4780.50"},4712.4,4647.2,0.71887]
[76,"CADILAHC",425.8,{"v":425.5,"d":"425.50"},{"v":420.6,"d":"420.60"},{"v":415.40000000000003,"d":"415.40"},{"v":410.50000000000006,"d":"410.50"},{"v":430.7,"d":"430.70"},{"v":435.59999999999997,"d":"435.60"},{"v":440.79999999999995,"d":"440.80"},430.4,420.3,12.40632]
[77,"CANBK",341.35,{"v":344.06666666666666,"d":"344.07"},{"v":336.1333333333333,"d":"336.13"},{"v":330.9166666666667,"d":"330.92"},{"v":322.98333333333335,"d":"322.98"},{"v":349.2833333333333,"d":"349.28"},{"v":357.2166666666666,"d":"357.22"},{"v":362.4333333333333,"d":"362.43"},352,338.85,25.26706]
[78,"CANFINHOME",449.15,{"v":448.6166666666666,"d":"448.62"},{"v":444.6333333333332,"d":"444.63"},{"v":440.1166666666666,"d":"440.12"},{"v":436.1333333333332,"d":"436.13"},{"v":453.1333333333332,"d":"453.13"},{"v":457.1166666666667,"d":"457.12"},{"v":461.6333333333332,"d":"461.63"},452.6,444.1,5.89263]
[79,"CAPF",738.1,{"v":739.7833333333334,"d":"739.78"},{"v":731.3666666666668,"d":"731.37"},{"v":724.6333333333333,"d":"724.63"},{"v":716.2166666666667,"d":"716.22"},{"v":746.5166666666669,"d":"746.52"},{"v":754.9333333333336,"d":"754.93"},{"v":761.666666666667,"d":"761.67"},748.2,733.05,6.78722]
[80,"CAPLIPOINT",589.85,{"v":600.9499999999999,"d":"600.95"},{"v":572.8999999999999,"d":"572.90"},{"v":555.9499999999999,"d":"555.95"},{"v":527.8999999999999,"d":"527.90"},{"v":617.8999999999999,"d":"617.90"},{"v":645.9499999999998,"d":"645.95"},{"v":662.8999999999999,"d":"662.90"},629,584,0.78567]
[81,"CARBORUNIV",370.35,{"v":373.1666666666667,"d":"373.17"},{"v":364.33333333333337,"d":"364.33"},{"v":358.31666666666666,"d":"358.32"},{"v":349.48333333333335,"d":"349.48"},{"v":379.1833333333334,"d":"379.18"},{"v":388.01666666666677,"d":"388.02"},{"v":394.0333333333334,"d":"394.03"},382,367.15,1.02917]
[82,"CARERATING",1361.15,{"v":1360.6833333333334,"d":"1360.68"},{"v":1346.4666666666667,"d":"1346.47"},{"v":1331.7833333333333,"d":"1331.78"},{"v":1317.5666666666666,"d":"1317.57"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1389.5833333333335,"d":"1389.58"},{"v":1404.2666666666669,"d":"1404.27"},1374.9,1346,0.79059]
[83,"CASTROLIND",185.4,184.85,{"v":182.54999999999998,"d":"182.55"},{"v":179.7,"d":"179.70"},{"v":177.39999999999998,"d":"177.40"},{"v":187.7,"d":"187.70"},{"v":190,"d":"190.00"},192.85,187.15,182,29.4977]
[84,"CCL",294.85,{"v":293.18333333333334,"d":"293.18"},{"v":288.6666666666667,"d":"288.67"},{"v":282.48333333333335,"d":"282.48"},{"v":277.9666666666667,"d":"277.97"},{"v":299.3666666666667,"d":"299.37"},{"v":303.8833333333333,"d":"303.88"},{"v":310.06666666666666,"d":"310.07"},297.7,287,1.18233]
[85,"CEATLTD",1820.85,1830.95,{"v":1797.9,"d":"1797.90"},1774.95,{"v":1741.9,"d":"1741.90"},{"v":1853.9,"d":"1853.90"},{"v":1886.9499999999998,"d":"1886.95"},{"v":1909.9,"d":"1909.90"},1864,1808,3.51894]
[86,"CENTRALBK",73.05,{"v":73.10000000000001,"d":"73.10"},{"v":72.45000000000002,"d":"72.45"},{"v":71.85000000000001,"d":"71.85"},{"v":71.20000000000002,"d":"71.20"},{"v":73.70000000000002,"d":"73.70"},{"v":74.35000000000002,"d":"74.35"},{"v":74.95000000000002,"d":"74.95"},73.75,72.5,1.97162]
[87,"CENTURYPLY",321.15,{"v":321.18333333333334,"d":"321.18"},{"v":313.3666666666667,"d":"313.37"},{"v":305.5833333333333,"d":"305.58"},{"v":297.76666666666665,"d":"297.77"},{"v":328.9666666666667,"d":"328.97"},{"v":336.7833333333334,"d":"336.78"},{"v":344.5666666666667,"d":"344.57"},329,313.4,1.9153]
[88,"CENTURYTEX",1388.25,{"v":1390.0166666666664,"d":"1390.02"},{"v":1374.8333333333328,"d":"1374.83"},{"v":1361.4166666666663,"d":"1361.42"},{"v":1346.2333333333327,"d":"1346.23"},{"v":1403.433333333333,"d":"1403.43"},{"v":1418.6166666666663,"d":"1418.62"},{"v":1432.033333333333,"d":"1432.03"},1405.2,1376.6,4.2805]
[89,"CERA",3472.85,{"v":3481.9833333333336,"d":"3481.98"},{"v":3440.966666666667,"d":"3440.97"},{"v":3409.0833333333335,"d":"3409.08"},{"v":3368.066666666667,"d":"3368.07"},{"v":3513.8666666666672,"d":"3513.87"},{"v":3554.8833333333337,"d":"3554.88"},{"v":3586.7666666666673,"d":"3586.77"},3523,3450.1,0.24709]
[90,"CESC",1054.75,{"v":1059.7,"d":"1059.70"},{"v":1045.0500000000002,"d":"1045.05"},{"v":1035.3500000000001,"d":"1035.35"},{"v":1020.7000000000003,"d":"1020.70"},{"v":1069.4,"d":"1069.40"},{"v":1084.0500000000002,"d":"1084.05"},1093.75,1074.35,1050,2.60836]
[91,"CGPOWER",90.9,{"v":91.06666666666666,"d":"91.07"},{"v":90.13333333333333,"d":"90.13"},{"v":89.36666666666666,"d":"89.37"},{"v":88.43333333333332,"d":"88.43"},{"v":91.83333333333333,"d":"91.83"},{"v":92.76666666666667,"d":"92.77"},{"v":93.53333333333333,"d":"93.53"},92,90.3,36.26487]
[92,"CHAMBLFERT",160.35,158.65,{"v":155.3,"d":"155.30"},150.25,{"v":146.9,"d":"146.90"},{"v":163.70000000000002,"d":"163.70"},{"v":167.04999999999998,"d":"167.05"},{"v":172.10000000000002,"d":"172.10"},162,153.6,7.39353]
[93,"CHENNPETRO",413.7,{"v":416.1333333333334,"d":"416.13"},{"v":408.91666666666674,"d":"408.92"},{"v":404.1333333333334,"d":"404.13"},{"v":396.91666666666674,"d":"396.92"},{"v":420.91666666666674,"d":"420.92"},{"v":428.1333333333333,"d":"428.13"},{"v":432.91666666666674,"d":"432.92"},423.35,411.35,3.1017]
[94,"CHOLAFIN",1286.05,{"v":1295.6666666666667,"d":"1295.67"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1246.8166666666666,"d":"1246.82"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1315.2833333333335,"d":"1315.28"},{"v":1344.5166666666667,"d":"1344.52"},{"v":1364.1333333333337,"d":"1364.13"},1324.9,1276.05,4.03468]
[95,"CIPLA",592.15,{"v":596.8833333333333,"d":"596.88"},{"v":585.2666666666667,"d":"585.27"},{"v":578.3833333333333,"d":"578.38"},{"v":566.7666666666667,"d":"566.77"},{"v":603.7666666666667,"d":"603.77"},{"v":615.3833333333332,"d":"615.38"},{"v":622.2666666666667,"d":"622.27"},608.5,590,12.64055]
[96,"COALINDIA",299.55,{"v":300.7,"d":"300.70"},{"v":296.84999999999997,"d":"296.85"},294.15,{"v":290.29999999999995,"d":"290.30"},{"v":303.4,"d":"303.40"},307.25,309.95,304.55,298,51.98298]
[97,"COFFEEDAY",318.9,{"v":324.2166666666667,"d":"324.22"},{"v":311.6333333333334,"d":"311.63"},{"v":304.3666666666667,"d":"304.37"},{"v":291.78333333333336,"d":"291.78"},{"v":331.4833333333334,"d":"331.48"},{"v":344.06666666666666,"d":"344.07"},{"v":351.3333333333334,"d":"351.33"},336.8,316.95,2.93271]
[98,"COLPAL",1121.35,{"v":1126.6666666666667,"d":"1126.67"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1101.3166666666668,"d":"1101.32"},{"v":1085.9833333333336,"d":"1085.98"},{"v":1136.6833333333334,"d":"1136.68"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1162.0333333333333,"d":"1162.03"},1142,1116.65,0.8692]
[99,"CONCOR",1390.3,{"v":1382.7833333333335,"d":"1382.78"},{"v":1370.566666666667,"d":"1370.57"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1338.616666666667,"d":"1338.62"},{"v":1402.516666666667,"d":"1402.52"},{"v":1414.7333333333338,"d":"1414.73"},{"v":1434.4666666666672,"d":"1434.47"},1395,1363.05,3.12099]
[100,"COROMANDEL",554.6,{"v":545.9833333333332,"d":"545.98"},{"v":530.9666666666665,"d":"530.97"},{"v":507.33333333333326,"d":"507.33"},{"v":492.3166666666665,"d":"492.32"},{"v":569.6166666666664,"d":"569.62"},{"v":584.6333333333331,"d":"584.63"},{"v":608.2666666666664,"d":"608.27"},561,522.35,2.91288]
[101,"CORPBANK",38.65,{"v":38.699999999999996,"d":"38.70"},{"v":38.44999999999999,"d":"38.45"},{"v":38.24999999999999,"d":"38.25"},{"v":37.999999999999986,"d":"38.00"},{"v":38.89999999999999,"d":"38.90"},{"v":39.150000000000006,"d":"39.15"},{"v":39.349999999999994,"d":"39.35"},38.95,38.5,2.10433]
[102,"COX&KINGS",249.75,{"v":253.3166666666667,"d":"253.32"},{"v":243.6833333333334,"d":"243.68"},{"v":237.6166666666667,"d":"237.62"},{"v":227.9833333333334,"d":"227.98"},{"v":259.3833333333334,"d":"259.38"},{"v":269.01666666666665,"d":"269.02"},{"v":275.08333333333337,"d":"275.08"},262.95,247.25,1.68758]
[103,"CRISIL",1938.55,{"v":1936.9166666666667,"d":"1936.92"},{"v":1924.3833333333334,"d":"1924.38"},{"v":1910.2166666666667,"d":"1910.22"},{"v":1897.6833333333334,"d":"1897.68"},{"v":1951.0833333333335,"d":"1951.08"},{"v":1963.6166666666668,"d":"1963.62"},{"v":1977.7833333333335,"d":"1977.78"},1949.45,1922.75,0.07538]
[104,"CROMPTON",249.15,{"v":244.48333333333335,"d":"244.48"},{"v":236.9666666666667,"d":"236.97"},{"v":224.78333333333336,"d":"224.78"},{"v":217.2666666666667,"d":"217.27"},{"v":256.6666666666667,"d":"256.67"},{"v":264.18333333333334,"d":"264.18"},{"v":276.3666666666667,"d":"276.37"},252,232.3,13.63969]
[105,"CUB",158.7,{"v":160.23333333333332,"d":"160.23"},{"v":156.46666666666664,"d":"156.47"},{"v":154.23333333333332,"d":"154.23"},{"v":150.46666666666664,"d":"150.47"},{"v":162.46666666666664,"d":"162.47"},{"v":166.23333333333335,"d":"166.23"},{"v":168.46666666666664,"d":"168.47"},164,158,8.05319]
[106,"CUMMINSIND",903.9,{"v":909.4499999999999,"d":"909.45"},{"v":894.4999999999999,"d":"894.50"},{"v":885.0999999999999,"d":"885.10"},{"v":870.1499999999999,"d":"870.15"},{"v":918.8499999999999,"d":"918.85"},{"v":933.8,"d":"933.80"},{"v":943.1999999999999,"d":"943.20"},924.4,900.05,2.12326]
[107,"CYIENT",641.85,{"v":639.0833333333334,"d":"639.08"},{"v":630.1666666666667,"d":"630.17"},{"v":618.4833333333333,"d":"618.48"},{"v":609.5666666666667,"d":"609.57"},{"v":650.7666666666668,"d":"650.77"},{"v":659.6833333333335,"d":"659.68"},{"v":671.3666666666668,"d":"671.37"},648,627.4,9.65938]
[108,"DABUR",355.6,{"v":354.3500000000001,"d":"354.35"},{"v":347.90000000000015,"d":"347.90"},{"v":340.20000000000005,"d":"340.20"},{"v":333.7500000000001,"d":"333.75"},{"v":362.0500000000002,"d":"362.05"},{"v":368.5000000000001,"d":"368.50"},{"v":376.2000000000002,"d":"376.20"},360.8,346.65,43.61853]
[109,"DALMIABHA",2935.25,{"v":2937.1,"d":"2937.10"},{"v":2912.1499999999996,"d":"2912.15"},{"v":2889.0499999999997,"d":"2889.05"},{"v":2864.0999999999995,"d":"2864.10"},{"v":2960.2,"d":"2960.20"},{"v":2985.1499999999996,"d":"2985.15"},3008.25,2962.05,2914,1.73458]
[110,"DBCORP",326.05,328.55,{"v":321.65000000000003,"d":"321.65"},317.25,310.35,{"v":332.95000000000005,"d":"332.95"},339.85,{"v":344.25000000000006,"d":"344.25"},335.45,324.15,0.56261]
[111,"DBL",909.75,{"v":912.5833333333334,"d":"912.58"},{"v":896.1666666666667,"d":"896.17"},{"v":882.5833333333334,"d":"882.58"},{"v":866.1666666666667,"d":"866.17"},{"v":926.1666666666667,"d":"926.17"},{"v":942.5833333333335,"d":"942.58"},{"v":956.1666666666667,"d":"956.17"},929,899,2.16017]
[112,"DBREALTY",61.1,{"v":61.449999999999996,"d":"61.45"},{"v":59.49999999999999,"d":"59.50"},{"v":57.9,"d":"57.90"},{"v":55.949999999999996,"d":"55.95"},{"v":63.04999999999999,"d":"63.05"},{"v":65,"d":"65.00"},{"v":66.6,"d":"66.60"},63.4,59.85,9.33027]
[113,"DCBBANK",173.45,{"v":175.8166666666667,"d":"175.82"},{"v":170.1833333333334,"d":"170.18"},{"v":166.9166666666667,"d":"166.92"},{"v":161.28333333333342,"d":"161.28"},{"v":179.08333333333337,"d":"179.08"},{"v":184.71666666666664,"d":"184.72"},{"v":187.98333333333335,"d":"187.98"},181.45,172.55,10.62687]
[114,"DCMSHRIRAM",572.8,{"v":580.5833333333334,"d":"580.58"},{"v":562.2166666666667,"d":"562.22"},{"v":551.6333333333333,"d":"551.63"},{"v":533.2666666666667,"d":"533.27"},{"v":591.1666666666667,"d":"591.17"},{"v":609.5333333333333,"d":"609.53"},{"v":620.1166666666668,"d":"620.12"},598.95,570,1.33953]
[115,"DEEPAKFERT",398.55,{"v":397.0833333333333,"d":"397.08"},{"v":389.46666666666664,"d":"389.47"},{"v":380.3833333333333,"d":"380.38"},{"v":372.76666666666665,"d":"372.77"},{"v":406.16666666666663,"d":"406.17"},{"v":413.7833333333333,"d":"413.78"},{"v":422.8666666666666,"d":"422.87"},404.7,388,2.03904]
[116,"DELTACORP",345.8,{"v":350.26666666666665,"d":"350.27"},{"v":336.5333333333333,"d":"336.53"},{"v":327.26666666666665,"d":"327.27"},{"v":313.5333333333333,"d":"313.53"},{"v":359.5333333333333,"d":"359.53"},{"v":373.26666666666665,"d":"373.27"},{"v":382.5333333333333,"d":"382.53"},364,341,25.92157]
[117,"DEN",110.5,110.75,108.35,{"v":106.19999999999999,"d":"106.20"},{"v":103.79999999999998,"d":"103.80"},{"v":112.9,"d":"112.90"},{"v":115.30000000000001,"d":"115.30"},{"v":117.45000000000002,"d":"117.45"},113.15,108.6,4.45694]
[118,"DENABANK",25.1,{"v":25.116666666666664,"d":"25.12"},{"v":24.83333333333333,"d":"24.83"},{"v":24.566666666666666,"d":"24.57"},{"v":24.28333333333333,"d":"24.28"},{"v":25.383333333333326,"d":"25.38"},{"v":25.666666666666664,"d":"25.67"},{"v":25.933333333333323,"d":"25.93"},25.4,24.85,16.8809]
[119,"DHANUKA",756.95,762.25,740.75,724.55,703.05,778.45,799.95,{"v":816.1500000000001,"d":"816.15"},783.75,746.05,0.49191]
[120,"DHFL",582.2,{"v":584.7666666666668,"d":"584.77"},{"v":575.5333333333335,"d":"575.53"},{"v":568.8666666666668,"d":"568.87"},{"v":559.6333333333336,"d":"559.63"},{"v":591.4333333333335,"d":"591.43"},{"v":600.6666666666669,"d":"600.67"},{"v":607.3333333333335,"d":"607.33"},594,578.1,20.34304]
[121,"DISHTV",75.2,{"v":75.25000000000001,"d":"75.25"},{"v":74.60000000000002,"d":"74.60"},{"v":74.00000000000001,"d":"74.00"},{"v":73.35000000000002,"d":"73.35"},{"v":75.85000000000002,"d":"75.85"},{"v":76.50000000000003,"d":"76.50"},{"v":77.10000000000002,"d":"77.10"},75.9,74.65,33.97963]
[122,"DIVISLAB",1039.4,{"v":1042.7666666666667,"d":"1042.77"},{"v":1005.6333333333332,"d":"1005.63"},{"v":971.8666666666666,"d":"971.87"},{"v":934.7333333333331,"d":"934.73"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1113.666666666667,"d":"1113.67"},{"v":1147.4333333333334,"d":"1147.43"},1079.9,1009,9.60918]
[123,"DLF",250.1,251.75,{"v":245.89999999999998,"d":"245.90"},{"v":241.7,"d":"241.70"},{"v":235.84999999999997,"d":"235.85"},255.95,{"v":261.8,"d":"261.80"},{"v":266,"d":"266.00"},257.6,247.55,63.09912]
[124,"DREDGECORP",764.75,746.75,{"v":703.6,"d":"703.60"},642.45,{"v":599.3000000000001,"d":"599.30"},{"v":807.9,"d":"807.90"},{"v":851.0500000000001,"d":"851.05"},{"v":912.1999999999999,"d":"912.20"},789.9,685.6,24.74569]
[125,"DRREDDY",2225.35,{"v":2245.016666666667,"d":"2245.02"},{"v":2183.8833333333337,"d":"2183.88"},{"v":2142.416666666667,"d":"2142.42"},{"v":2081.2833333333338,"d":"2081.28"},{"v":2286.4833333333336,"d":"2286.48"},{"v":2347.616666666667,"d":"2347.62"},{"v":2389.0833333333335,"d":"2389.08"},2306.15,2203.55,11.43907]
[126,"ECLERX",1509.3,{"v":1506.7333333333333,"d":"1506.73"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1468.5333333333333,"d":"1468.53"},{"v":1450.7166666666667,"d":"1450.72"},{"v":1527.1166666666668,"d":"1527.12"},{"v":1544.9333333333334,"d":"1544.93"},{"v":1565.3166666666668,"d":"1565.32"},1524.55,1486.35,1.61615]
[127,"EDELWEISS",280.7,{"v":283.23333333333335,"d":"283.23"},{"v":276.4666666666667,"d":"276.47"},{"v":272.23333333333335,"d":"272.23"},{"v":265.4666666666667,"d":"265.47"},{"v":287.4666666666667,"d":"287.47"},{"v":294.23333333333335,"d":"294.23"},{"v":298.4666666666667,"d":"298.47"},290,279,36.71514]
[128,"EICHERMOT",26923.6,26945.25,{"v":26503.5,"d":"26503.50"},{"v":26083.4,"d":"26083.40"},25641.65,27365.35,{"v":27807.1,"d":"27807.10"},{"v":28227.199999999997,"d":"28227.20"},27387,26525.15,1.37766]
[129,"EIDPARRY",328.45,{"v":328.8333333333333,"d":"328.83"},{"v":320.16666666666663,"d":"320.17"},{"v":311.8833333333333,"d":"311.88"},{"v":303.21666666666664,"d":"303.22"},{"v":337.1166666666666,"d":"337.12"},{"v":345.78333333333325,"d":"345.78"},{"v":354.0666666666666,"d":"354.07"},337.5,320.55,2.28555]
[130,"EIHOTEL",191.3,{"v":192.66666666666666,"d":"192.67"},{"v":186.13333333333333,"d":"186.13"},{"v":180.96666666666667,"d":"180.97"},{"v":174.43333333333334,"d":"174.43"},{"v":197.83333333333331,"d":"197.83"},{"v":204.36666666666667,"d":"204.37"},{"v":209.5333333333333,"d":"209.53"},199.2,187.5,2.69869]
[131,"EMAMILTD",1124.75,{"v":1125.3166666666666,"d":"1125.32"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1067.133333333333,"d":"1067.13"},{"v":1144.3333333333333,"d":"1144.33"},{"v":1163.9166666666667,"d":"1163.92"},{"v":1182.9333333333334,"d":"1182.93"},1144.9,1106.3,5.5766]
[132,"ENDURANCE",1194.85,{"v":1184.6000000000001,"d":"1184.60"},{"v":1161.3000000000002,"d":"1161.30"},1127.75,1104.45,{"v":1218.1500000000003,"d":"1218.15"},1241.45,{"v":1275.0000000000005,"d":"1275.00"},1207.9,1151.05,1.22159]
[133,"ENGINERSIN",177.5,{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":169.03333333333333,"d":"169.03"},{"v":166.16666666666666,"d":"166.17"},{"v":180.36666666666665,"d":"180.37"},{"v":183.23333333333332,"d":"183.23"},{"v":187.46666666666664,"d":"187.47"},179,171.9,41.22602]
[134,"EQUITAS",148.35,{"v":148.70000000000002,"d":"148.70"},{"v":146.05000000000004,"d":"146.05"},{"v":143.75000000000003,"d":"143.75"},{"v":141.10000000000005,"d":"141.10"},{"v":151.00000000000003,"d":"151.00"},153.65,{"v":155.95000000000002,"d":"155.95"},151.35,146.4,23.66328]
[135,"EROSMEDIA",202.2,{"v":203.1833333333333,"d":"203.18"},{"v":199.0666666666666,"d":"199.07"},{"v":195.9333333333333,"d":"195.93"},{"v":191.8166666666666,"d":"191.82"},{"v":206.3166666666666,"d":"206.32"},{"v":210.43333333333334,"d":"210.43"},{"v":213.5666666666666,"d":"213.57"},207.3,200.05,4.90068]
[136,"ESCORTS",811.75,{"v":816.9166666666666,"d":"816.92"},{"v":791.8333333333333,"d":"791.83"},{"v":771.9166666666666,"d":"771.92"},{"v":746.8333333333333,"d":"746.83"},{"v":836.8333333333333,"d":"836.83"},{"v":861.9166666666665,"d":"861.92"},{"v":881.8333333333333,"d":"881.83"},842,797,29.53781]
[137,"ESSELPACK",284.75,{"v":286.34999999999997,"d":"286.35"},{"v":280.69999999999993,"d":"280.70"},276.65,{"v":270.99999999999994,"d":"271.00"},{"v":290.3999999999999,"d":"290.40"},{"v":296.0499999999999,"d":"296.05"},{"v":300.0999999999999,"d":"300.10"},292,282.3,1.86229]
[138,"EVEREADY",413.45,{"v":411.1666666666667,"d":"411.17"},{"v":401.33333333333337,"d":"401.33"},{"v":389.2166666666667,"d":"389.22"},{"v":379.3833333333334,"d":"379.38"},{"v":423.28333333333336,"d":"423.28"},{"v":433.11666666666673,"d":"433.12"},{"v":445.23333333333335,"d":"445.23"},421,399.05,0.83797]
[139,"EXIDEIND",223.35,{"v":223.86666666666665,"d":"223.87"},{"v":219.68333333333328,"d":"219.68"},{"v":216.01666666666662,"d":"216.02"},{"v":211.83333333333326,"d":"211.83"},{"v":227.5333333333333,"d":"227.53"},{"v":231.71666666666664,"d":"231.72"},{"v":235.38333333333333,"d":"235.38"},228.05,220.2,20.45295]
[140,"FCONSUMER",63.2,{"v":63.76666666666666,"d":"63.77"},{"v":62.03333333333332,"d":"62.03"},{"v":60.86666666666666,"d":"60.87"},{"v":59.13333333333332,"d":"59.13"},{"v":64.93333333333331,"d":"64.93"},{"v":66.66666666666666,"d":"66.67"},{"v":67.83333333333331,"d":"67.83"},65.5,62.6,39.65934]
[141,"FDC",230.7,{"v":231.5,"d":"231.50"},{"v":226.2,"d":"226.20"},{"v":221.7,"d":"221.70"},{"v":216.39999999999998,"d":"216.40"},{"v":236,"d":"236.00"},{"v":241.3,"d":"241.30"},{"v":245.8,"d":"245.80"},236.8,227,0.58126]
[142,"FEDERALBNK",100.45,{"v":100.41666666666667,"d":"100.42"},{"v":98.93333333333334,"d":"98.93"},{"v":97.41666666666667,"d":"97.42"},{"v":95.93333333333334,"d":"95.93"},{"v":101.93333333333334,"d":"101.93"},{"v":103.41666666666666,"d":"103.42"},{"v":104.93333333333334,"d":"104.93"},101.9,98.9,103.62003]
[143,"FINCABLES",735.05,{"v":733.0333333333333,"d":"733.03"},{"v":722.0666666666666,"d":"722.07"},{"v":709.0833333333333,"d":"709.08"},{"v":698.1166666666666,"d":"698.12"},{"v":746.0166666666667,"d":"746.02"},{"v":756.9833333333333,"d":"756.98"},{"v":769.9666666666667,"d":"769.97"},744,720.05,0.63825]
[144,"FINPIPE",646.6,{"v":643.5500000000001,"d":"643.55"},{"v":637.2500000000001,"d":"637.25"},{"v":627.9000000000001,"d":"627.90"},{"v":621.6000000000001,"d":"621.60"},{"v":652.9000000000001,"d":"652.90"},{"v":659.2,"d":"659.20"},{"v":668.5500000000001,"d":"668.55"},649.85,634.2,0.28777]
[145,"FMGOETZE",534.35,{"v":540.4333333333334,"d":"540.43"},{"v":526.9166666666667,"d":"526.92"},{"v":519.4833333333333,"d":"519.48"},{"v":505.9666666666667,"d":"505.97"},{"v":547.8666666666668,"d":"547.87"},{"v":561.3833333333334,"d":"561.38"},{"v":568.8166666666668,"d":"568.82"},553.95,533,0.07084]
[146,"FORTIS",139.05,{"v":140.5666666666667,"d":"140.57"},{"v":133.63333333333338,"d":"133.63"},{"v":128.2166666666667,"d":"128.22"},{"v":121.28333333333339,"d":"121.28"},{"v":145.98333333333338,"d":"145.98"},{"v":152.9166666666667,"d":"152.92"},{"v":158.33333333333337,"d":"158.33"},147.5,135.15,189.45343]
[147,"FSL",41,41.35,40.35,{"v":39.7,"d":"39.70"},{"v":38.7,"d":"38.70"},{"v":42,"d":"42.00"},{"v":43,"d":"43.00"},43.65,42.35,40.7,23.9955]
[148,"GAIL",478.6,{"v":477.93333333333334,"d":"477.93"},{"v":472.1666666666667,"d":"472.17"},{"v":465.73333333333335,"d":"465.73"},{"v":459.9666666666667,"d":"459.97"},{"v":484.3666666666667,"d":"484.37"},{"v":490.1333333333333,"d":"490.13"},{"v":496.56666666666666,"d":"496.57"},483.7,471.5,24.7012]
[149,"GATI",130.3,{"v":130.73333333333332,"d":"130.73"},{"v":128.01666666666665,"d":"128.02"},{"v":125.73333333333332,"d":"125.73"},{"v":123.01666666666665,"d":"123.02"},{"v":133.01666666666665,"d":"133.02"},{"v":135.7333333333333,"d":"135.73"},{"v":138.01666666666665,"d":"138.02"},133.45,128.45,13.21671]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",229.15,{"v":230.16666666666666,"d":"230.17"},{"v":227.08333333333331,"d":"227.08"},{"v":225.01666666666665,"d":"225.02"},{"v":221.9333333333333,"d":"221.93"},{"v":232.23333333333332,"d":"232.23"},{"v":235.31666666666663,"d":"235.32"},{"v":237.38333333333333,"d":"237.38"},233.25,228.1,2.78148]
[152,"GEPIL",939.7,{"v":935.1833333333334,"d":"935.18"},{"v":925.5166666666668,"d":"925.52"},{"v":911.3333333333334,"d":"911.33"},{"v":901.6666666666667,"d":"901.67"},{"v":949.3666666666668,"d":"949.37"},{"v":959.0333333333333,"d":"959.03"},{"v":973.2166666666668,"d":"973.22"},944.85,921,0.14125]
[153,"GESHIP",401.25,{"v":403.1833333333334,"d":"403.18"},{"v":397.6666666666668,"d":"397.67"},{"v":394.0833333333334,"d":"394.08"},{"v":388.56666666666683,"d":"388.57"},{"v":406.76666666666677,"d":"406.77"},{"v":412.2833333333334,"d":"412.28"},{"v":415.86666666666673,"d":"415.87"},408.7,399.6,0.35892]
[154,"GET&D",431.6,{"v":423.59999999999997,"d":"423.60"},{"v":411.04999999999995,"d":"411.05"},{"v":390.5,"d":"390.50"},377.95,{"v":444.1499999999999,"d":"444.15"},{"v":456.7,"d":"456.70"},{"v":477.2499999999999,"d":"477.25"},436.15,403.05,1.19617]
[155,"GHCL",308.65,312.55,{"v":300.1,"d":"300.10"},291.55,{"v":279.1,"d":"279.10"},{"v":321.1,"d":"321.10"},{"v":333.54999999999995,"d":"333.55"},{"v":342.1,"d":"342.10"},325,304,7.92269]
[156,"GILLETTE",6554.75,{"v":6595.533333333333,"d":"6595.53"},{"v":6492.2666666666655,"d":"6492.27"},{"v":6429.783333333333,"d":"6429.78"},{"v":6326.5166666666655,"d":"6326.52"},{"v":6658.0166666666655,"d":"6658.02"},{"v":6761.283333333332,"d":"6761.28"},{"v":6823.7666666666655,"d":"6823.77"},6698.8,6533.05,0.10575]
[157,"GLAXO",2460.6,{"v":2455.383333333333,"d":"2455.38"},{"v":2442.2166666666662,"d":"2442.22"},{"v":2423.833333333333,"d":"2423.83"},{"v":2410.666666666666,"d":"2410.67"},{"v":2473.7666666666664,"d":"2473.77"},{"v":2486.9333333333334,"d":"2486.93"},{"v":2505.3166666666666,"d":"2505.32"},2468.55,2437,0.10599]
[158,"GLENMARK",606.2,{"v":607.4,"d":"607.40"},600.05,{"v":593.9,"d":"593.90"},586.55,613.55,{"v":620.9000000000001,"d":"620.90"},627.05,614.75,601.25,6.67577]
[159,"GMDCLTD",146.9,{"v":147.26666666666668,"d":"147.27"},{"v":144.73333333333335,"d":"144.73"},{"v":142.56666666666666,"d":"142.57"},{"v":140.03333333333333,"d":"140.03"},{"v":149.43333333333337,"d":"149.43"},{"v":151.96666666666673,"d":"151.97"},{"v":154.13333333333338,"d":"154.13"},149.8,145.1,1.57892]
[160,"GMRINFRA",21.75,{"v":21.933333333333334,"d":"21.93"},{"v":21.366666666666667,"d":"21.37"},{"v":20.983333333333334,"d":"20.98"},{"v":20.416666666666668,"d":"20.42"},{"v":22.316666666666666,"d":"22.32"},{"v":22.883333333333336,"d":"22.88"},{"v":23.266666666666666,"d":"23.27"},22.5,21.55,406.44926]
[161,"GNFC",480.15,{"v":477.65000000000003,"d":"477.65"},{"v":469.30000000000007,"d":"469.30"},{"v":458.45000000000005,"d":"458.45"},{"v":450.1000000000001,"d":"450.10"},{"v":488.50000000000006,"d":"488.50"},{"v":496.8500000000001,"d":"496.85"},{"v":507.70000000000005,"d":"507.70"},486,466.8,11.63542]
[162,"GODFRYPHLP",922.7,{"v":931.1166666666667,"d":"931.12"},{"v":908.5833333333334,"d":"908.58"},{"v":894.4666666666667,"d":"894.47"},{"v":871.9333333333334,"d":"871.93"},{"v":945.2333333333333,"d":"945.23"},{"v":967.7666666666667,"d":"967.77"},{"v":981.8833333333333,"d":"981.88"},953.65,917,0.99428]
[163,"GODREJCP",1053.4,1056.15,{"v":1040.3500000000001,"d":"1040.35"},{"v":1027.3,"d":"1027.30"},{"v":1011.5,"d":"1011.50"},{"v":1069.2000000000003,"d":"1069.20"},{"v":1085.0000000000005,"d":"1085.00"},{"v":1098.0500000000004,"d":"1098.05"},1071.95,1043.1,23.53345]
[164,"GODREJIND",607.5,605.65,{"v":598.3,"d":"598.30"},{"v":589.1,"d":"589.10"},581.75,{"v":614.8499999999999,"d":"614.85"},{"v":622.2,"d":"622.20"},{"v":631.3999999999999,"d":"631.40"},613,596.45,5.92098]
[165,"GODREJPROP",799.6,{"v":800.8666666666667,"d":"800.87"},{"v":791.8333333333334,"d":"791.83"},{"v":784.0666666666667,"d":"784.07"},{"v":775.0333333333334,"d":"775.03"},{"v":808.6333333333333,"d":"808.63"},{"v":817.6666666666666,"d":"817.67"},{"v":825.4333333333333,"d":"825.43"},809.9,793.1,1.63075]
[166,"GPPL",144.1,{"v":143.4,"d":"143.40"},{"v":141,"d":"141.00"},{"v":137.9,"d":"137.90"},{"v":135.5,"d":"135.50"},{"v":146.5,"d":"146.50"},{"v":148.90000000000003,"d":"148.90"},{"v":152,"d":"152.00"},145.8,140.3,2.35724]
[167,"GRANULES",132.25,{"v":132.33333333333334,"d":"132.33"},{"v":130.76666666666668,"d":"130.77"},{"v":129.28333333333333,"d":"129.28"},{"v":127.71666666666667,"d":"127.72"},{"v":133.8166666666667,"d":"133.82"},{"v":135.38333333333335,"d":"135.38"},{"v":136.8666666666667,"d":"136.87"},133.9,130.85,15.69827]
[168,"GRASIM",1160.05,{"v":1156.9166666666667,"d":"1156.92"},{"v":1145.8833333333334,"d":"1145.88"},{"v":1131.7166666666667,"d":"1131.72"},{"v":1120.6833333333334,"d":"1120.68"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1196.2833333333335,"d":"1196.28"},1167.95,1142.75,4.82212]
[169,"GREAVESCOT",138.5,138.85,{"v":137.14999999999998,"d":"137.15"},{"v":135.79999999999998,"d":"135.80"},{"v":134.09999999999997,"d":"134.10"},{"v":140.2,"d":"140.20"},{"v":141.89999999999998,"d":"141.90"},143.25,140.55,137.5,4.23351]
[170,"GREENPLY",344.3,{"v":349.6166666666666,"d":"349.62"},{"v":336.6833333333332,"d":"336.68"},{"v":329.0666666666666,"d":"329.07"},{"v":316.1333333333332,"d":"316.13"},{"v":357.23333333333323,"d":"357.23"},{"v":370.16666666666663,"d":"370.17"},{"v":377.78333333333325,"d":"377.78"},362.55,342,0.50791]
[171,"GRINDWELL",516.65,{"v":521.7166666666667,"d":"521.72"},{"v":505.9333333333334,"d":"505.93"},{"v":495.2166666666667,"d":"495.22"},{"v":479.4333333333334,"d":"479.43"},{"v":532.4333333333334,"d":"532.43"},{"v":548.2166666666667,"d":"548.22"},{"v":558.9333333333334,"d":"558.93"},537.5,511,0.28694]
[172,"GRUH",584.85,{"v":581.3333333333334,"d":"581.33"},{"v":569.4666666666667,"d":"569.47"},{"v":554.0833333333334,"d":"554.08"},{"v":542.2166666666667,"d":"542.22"},{"v":596.7166666666667,"d":"596.72"},{"v":608.5833333333333,"d":"608.58"},{"v":623.9666666666667,"d":"623.97"},593.2,565.95,6.41058]
[173,"GSFC",144.7,{"v":144.5,"d":"144.50"},{"v":142.5,"d":"142.50"},{"v":140.3,"d":"140.30"},{"v":138.3,"d":"138.30"},{"v":146.7,"d":"146.70"},{"v":148.7,"d":"148.70"},{"v":150.89999999999998,"d":"150.90"},146.5,142.3,14.67465]
[174,"GSKCONS",6642.65,{"v":6686.216666666667,"d":"6686.22"},{"v":6432.433333333334,"d":"6432.43"},{"v":6222.216666666667,"d":"6222.22"},{"v":5968.433333333334,"d":"5968.43"},{"v":6896.433333333334,"d":"6896.43"},{"v":7150.216666666667,"d":"7150.22"},{"v":7360.433333333334,"d":"7360.43"},6940,6476,0.19756]
[175,"GSPL",202.85,{"v":202.9333333333333,"d":"202.93"},{"v":201.01666666666662,"d":"201.02"},{"v":199.1833333333333,"d":"199.18"},{"v":197.26666666666662,"d":"197.27"},{"v":204.76666666666662,"d":"204.77"},{"v":206.6833333333333,"d":"206.68"},{"v":208.51666666666662,"d":"208.52"},204.85,201.1,3.28545]
[176,"GUJALKALI",752.2,{"v":759.0666666666666,"d":"759.07"},{"v":742.3333333333333,"d":"742.33"},{"v":732.4666666666667,"d":"732.47"},{"v":715.7333333333333,"d":"715.73"},{"v":768.9333333333332,"d":"768.93"},{"v":785.6666666666665,"d":"785.67"},{"v":795.5333333333331,"d":"795.53"},775.8,749.2,0.75604]
[177,"GUJFLUORO",833.2,{"v":836.0833333333334,"d":"836.08"},{"v":822.1666666666667,"d":"822.17"},{"v":811.1333333333333,"d":"811.13"},{"v":797.2166666666667,"d":"797.22"},{"v":847.1166666666668,"d":"847.12"},{"v":861.0333333333335,"d":"861.03"},{"v":872.0666666666668,"d":"872.07"},850,825.05,0.53317]
[178,"GUJGASLTD",835.75,{"v":841.8000000000001,"d":"841.80"},{"v":818.6000000000001,"d":"818.60"},801.45,{"v":778.2500000000001,"d":"778.25"},{"v":858.9500000000002,"d":"858.95"},{"v":882.1500000000002,"d":"882.15"},{"v":899.3000000000002,"d":"899.30"},865,824.65,0.3017]
[179,"GULFOILLUB",900.6,{"v":903.5166666666668,"d":"903.52"},{"v":889.1333333333336,"d":"889.13"},{"v":877.6666666666667,"d":"877.67"},{"v":863.2833333333335,"d":"863.28"},{"v":914.9833333333336,"d":"914.98"},{"v":929.3666666666668,"d":"929.37"},{"v":940.8333333333336,"d":"940.83"},917.9,892.05,0.13025]
[180,"HATHWAY",40.25,{"v":40.48333333333333,"d":"40.48"},{"v":39.36666666666665,"d":"39.37"},{"v":38.48333333333333,"d":"38.48"},{"v":37.36666666666665,"d":"37.37"},{"v":41.36666666666665,"d":"41.37"},{"v":42.48333333333333,"d":"42.48"},{"v":43.36666666666665,"d":"43.37"},41.6,39.6,8.26208]
[181,"HAVELLS",522.35,{"v":526.8166666666666,"d":"526.82"},{"v":513.6333333333332,"d":"513.63"},{"v":504.91666666666663,"d":"504.92"},{"v":491.73333333333323,"d":"491.73"},{"v":535.5333333333332,"d":"535.53"},{"v":548.7166666666666,"d":"548.72"},{"v":557.4333333333332,"d":"557.43"},540,518.1,72.90911]
[182,"HCC",39.3,{"v":39.38333333333333,"d":"39.38"},{"v":38.666666666666664,"d":"38.67"},{"v":38.03333333333333,"d":"38.03"},{"v":37.31666666666666,"d":"37.32"},{"v":40.016666666666666,"d":"40.02"},{"v":40.733333333333334,"d":"40.73"},{"v":41.36666666666667,"d":"41.37"},40.1,38.75,91.50088]
[183,"HCL-INSYS",53.7,{"v":53.949999999999996,"d":"53.95"},{"v":52.99999999999999,"d":"53.00"},{"v":52.3,"d":"52.30"},{"v":51.349999999999994,"d":"51.35"},{"v":54.64999999999999,"d":"54.65"},{"v":55.599999999999994,"d":"55.60"},{"v":56.29999999999999,"d":"56.30"},54.9,53.25,19.14382]
[184,"HCLTECH",986.55,{"v":995.3833333333332,"d":"995.38"},{"v":972.8666666666664,"d":"972.87"},{"v":959.1833333333333,"d":"959.18"},{"v":936.6666666666665,"d":"936.67"},{"v":1009.0666666666664,"d":"1009.07"},{"v":1031.5833333333333,"d":"1031.58"},{"v":1045.2666666666664,"d":"1045.27"},1017.9,981.7,16.10572]
[185,"HDFC",1956.3,{"v":1945.7833333333335,"d":"1945.78"},{"v":1928.516666666667,"d":"1928.52"},{"v":1900.7333333333336,"d":"1900.73"},{"v":1883.4666666666672,"d":"1883.47"},{"v":1973.566666666667,"d":"1973.57"},{"v":1990.8333333333335,"d":"1990.83"},{"v":2018.616666666667,"d":"2018.62"},1963.05,1918,36.65385]
[186,"HDFCBANK",2005.7,{"v":2002.0666666666666,"d":"2002.07"},{"v":1990.6333333333332,"d":"1990.63"},{"v":1975.5666666666666,"d":"1975.57"},{"v":1964.1333333333332,"d":"1964.13"},{"v":2017.1333333333332,"d":"2017.13"},{"v":2028.5666666666666,"d":"2028.57"},{"v":2043.6333333333332,"d":"2043.63"},2013.5,1987,17.35837]
[187,"HDIL",57.85,{"v":58.21666666666667,"d":"58.22"},{"v":56.983333333333334,"d":"56.98"},{"v":56.11666666666667,"d":"56.12"},{"v":54.88333333333333,"d":"54.88"},{"v":59.083333333333336,"d":"59.08"},{"v":60.31666666666667,"d":"60.32"},{"v":61.18333333333334,"d":"61.18"},59.45,57.35,104.31969]
[188,"HEIDELBERG",155.9,{"v":155.71666666666667,"d":"155.72"},{"v":153.68333333333334,"d":"153.68"},{"v":151.46666666666667,"d":"151.47"},{"v":149.43333333333334,"d":"149.43"},{"v":157.93333333333334,"d":"157.93"},{"v":159.9666666666667,"d":"159.97"},{"v":162.18333333333334,"d":"162.18"},157.75,153.5,1.13921]
[189,"HEROMOTOCO",3691.45,{"v":3707.116666666667,"d":"3707.12"},{"v":3666.3333333333335,"d":"3666.33"},{"v":3641.2166666666667,"d":"3641.22"},{"v":3600.4333333333334,"d":"3600.43"},{"v":3732.2333333333336,"d":"3732.23"},{"v":3773.0166666666664,"d":"3773.02"},{"v":3798.1333333333337,"d":"3798.13"},3747.9,3682,5.58327]
[190,"HEXAWARE",381.4,{"v":380.68333333333334,"d":"380.68"},{"v":375.3666666666667,"d":"375.37"},{"v":369.3333333333333,"d":"369.33"},{"v":364.01666666666665,"d":"364.02"},{"v":386.7166666666667,"d":"386.72"},{"v":392.0333333333334,"d":"392.03"},{"v":398.0666666666667,"d":"398.07"},386,374.65,11.89566]
[191,"HFCL",29.2,{"v":29.26666666666667,"d":"29.27"},{"v":28.53333333333334,"d":"28.53"},{"v":27.86666666666667,"d":"27.87"},{"v":27.13333333333334,"d":"27.13"},{"v":29.933333333333337,"d":"29.93"},{"v":30.666666666666664,"d":"30.67"},{"v":31.333333333333336,"d":"31.33"},30,28.6,59.83811]
[192,"HIMATSEIDE",350.9,{"v":353.5833333333333,"d":"353.58"},{"v":342.51666666666665,"d":"342.52"},{"v":334.1333333333333,"d":"334.13"},{"v":323.06666666666666,"d":"323.07"},{"v":361.96666666666664,"d":"361.97"},{"v":373.03333333333336,"d":"373.03"},{"v":381.41666666666663,"d":"381.42"},364.65,345.2,2.48871]
[193,"HINDALCO",256.15,{"v":257.1166666666666,"d":"257.12"},{"v":251.03333333333325,"d":"251.03"},{"v":245.91666666666663,"d":"245.92"},{"v":239.83333333333326,"d":"239.83"},{"v":262.23333333333323,"d":"262.23"},{"v":268.3166666666666,"d":"268.32"},{"v":273.4333333333332,"d":"273.43"},263.2,252,175.14495]
[194,"HINDCOPPER",85,{"v":84.91666666666667,"d":"84.92"},{"v":83.08333333333334,"d":"83.08"},{"v":81.16666666666667,"d":"81.17"},{"v":79.33333333333334,"d":"79.33"},{"v":86.83333333333334,"d":"86.83"},{"v":88.66666666666669,"d":"88.67"},{"v":90.58333333333334,"d":"90.58"},86.75,83,30.85286]
[195,"HINDPETRO",397.7,{"v":395.51666666666665,"d":"395.52"},{"v":390.3833333333333,"d":"390.38"},{"v":383.06666666666666,"d":"383.07"},{"v":377.93333333333334,"d":"377.93"},{"v":402.8333333333333,"d":"402.83"},{"v":407.96666666666664,"d":"407.97"},{"v":415.2833333333333,"d":"415.28"},400.65,388.2,69.75667]
[196,"HINDUNILVR",1369.35,{"v":1377.3166666666666,"d":"1377.32"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1392.0333333333333,"d":"1392.03"},{"v":1414.7166666666667,"d":"1414.72"},{"v":1429.4333333333334,"d":"1429.43"},1400,1362.6,14.91912]
[197,"HINDZINC",310.25,{"v":309.98333333333335,"d":"309.98"},{"v":303.8166666666667,"d":"303.82"},{"v":297.3833333333334,"d":"297.38"},{"v":291.21666666666675,"d":"291.22"},{"v":316.4166666666667,"d":"316.42"},{"v":322.5833333333333,"d":"322.58"},{"v":329.01666666666665,"d":"329.02"},316.15,303.55,37.17227]
[198,"HMVL",252.35,{"v":253.39999999999998,"d":"253.40"},{"v":250.09999999999997,"d":"250.10"},247.85,{"v":244.54999999999998,"d":"244.55"},{"v":255.64999999999995,"d":"255.65"},{"v":258.94999999999993,"d":"258.95"},{"v":261.19999999999993,"d":"261.20"},256.7,251.15,0.09512]
[199,"HONAUT",16903.55,{"v":16945.183333333334,"d":"16945.18"},{"v":16840.36666666667,"d":"16840.37"},{"v":16777.183333333334,"d":"16777.18"},{"v":16672.36666666667,"d":"16672.37"},{"v":17008.36666666667,"d":"17008.37"},{"v":17113.183333333334,"d":"17113.18"},{"v":17176.36666666667,"d":"17176.37"},17050,16882,0.00525]
[200,"HSIL",433.75,{"v":439.8,"d":"439.80"},425.05,416.35,{"v":401.6,"d":"401.60"},{"v":448.5,"d":"448.50"},463.25,471.95,454.55,431.1,0.62457]
[201,"HTMEDIA",98.55,{"v":99.63333333333333,"d":"99.63"},{"v":96.96666666666665,"d":"96.97"},{"v":95.38333333333333,"d":"95.38"},{"v":92.71666666666665,"d":"92.72"},{"v":101.21666666666665,"d":"101.22"},{"v":103.88333333333334,"d":"103.88"},{"v":105.46666666666665,"d":"105.47"},102.3,98.05,3.69741]
[202,"IBREALEST",215.7,{"v":219.0666666666667,"d":"219.07"},{"v":210.63333333333338,"d":"210.63"},{"v":205.5666666666667,"d":"205.57"},{"v":197.13333333333338,"d":"197.13"},{"v":224.13333333333338,"d":"224.13"},{"v":232.56666666666672,"d":"232.57"},{"v":237.63333333333338,"d":"237.63"},227.5,214,76.8249]
[203,"IBULHSGFIN",1390.95,{"v":1392.8333333333333,"d":"1392.83"},{"v":1370.1166666666666,"d":"1370.12"},{"v":1349.2833333333333,"d":"1349.28"},{"v":1326.5666666666666,"d":"1326.57"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1457.2166666666665,"d":"1457.22"},1415.55,1372,13.37755]
[204,"ICICIBANK",352.95,{"v":350.1666666666667,"d":"350.17"},{"v":346.3833333333334,"d":"346.38"},{"v":339.8166666666667,"d":"339.82"},{"v":336.0333333333334,"d":"336.03"},{"v":356.73333333333335,"d":"356.73"},{"v":360.51666666666665,"d":"360.52"},{"v":367.0833333333333,"d":"367.08"},353.95,343.6,226.38319]
[205,"ICICIPRULI",406.7,{"v":408.51666666666665,"d":"408.52"},{"v":402.1833333333333,"d":"402.18"},{"v":397.66666666666663,"d":"397.67"},{"v":391.33333333333326,"d":"391.33"},{"v":413.0333333333333,"d":"413.03"},{"v":419.3666666666667,"d":"419.37"},{"v":423.8833333333333,"d":"423.88"},414.85,404,14.3905]
[206,"ICIL",103.6,{"v":104.36666666666667,"d":"104.37"},{"v":101.23333333333335,"d":"101.23"},{"v":98.86666666666667,"d":"98.87"},{"v":95.73333333333335,"d":"95.73"},{"v":106.73333333333335,"d":"106.73"},{"v":109.86666666666667,"d":"109.87"},{"v":112.23333333333335,"d":"112.23"},107.5,102,7.95681]
[207,"ICRA",3965,{"v":3959.683333333333,"d":"3959.68"},{"v":3930.366666666666,"d":"3930.37"},{"v":3895.733333333333,"d":"3895.73"},{"v":3866.416666666666,"d":"3866.42"},{"v":3994.3166666666657,"d":"3994.32"},{"v":4023.6333333333323,"d":"4023.63"},{"v":4058.2666666666655,"d":"4058.27"},3989,3925.05,0.01586]
[208,"IDBI",60.45,{"v":60.833333333333336,"d":"60.83"},{"v":59.56666666666667,"d":"59.57"},{"v":58.68333333333334,"d":"58.68"},{"v":57.41666666666667,"d":"57.42"},{"v":61.71666666666667,"d":"61.72"},{"v":62.983333333333334,"d":"62.98"},{"v":63.86666666666667,"d":"63.87"},62.1,59.95,54.51521]
[209,"IDEA",93.1,{"v":93.73333333333333,"d":"93.73"},{"v":91.36666666666667,"d":"91.37"},{"v":89.63333333333334,"d":"89.63"},{"v":87.26666666666668,"d":"87.27"},{"v":95.46666666666667,"d":"95.47"},{"v":97.83333333333331,"d":"97.83"},{"v":99.56666666666666,"d":"99.57"},96.1,92,152.4112]
[210,"IDFC",56.35,{"v":56.416666666666664,"d":"56.42"},{"v":55.633333333333326,"d":"55.63"},{"v":54.916666666666664,"d":"54.92"},{"v":54.133333333333326,"d":"54.13"},{"v":57.133333333333326,"d":"57.13"},{"v":57.91666666666667,"d":"57.92"},{"v":58.633333333333326,"d":"58.63"},57.2,55.7,60.53179]
[211,"IDFCBANK",56.8,{"v":56.96666666666667,"d":"56.97"},{"v":56.333333333333336,"d":"56.33"},{"v":55.86666666666667,"d":"55.87"},{"v":55.233333333333334,"d":"55.23"},{"v":57.43333333333334,"d":"57.43"},{"v":58.06666666666666,"d":"58.07"},{"v":58.53333333333334,"d":"58.53"},57.6,56.5,70.85491]
[212,"IFCI",28.5,{"v":28.5,"d":"28.50"},{"v":27.9,"d":"27.90"},{"v":27.299999999999997,"d":"27.30"},{"v":26.699999999999996,"d":"26.70"},{"v":29.1,"d":"29.10"},{"v":29.700000000000003,"d":"29.70"},{"v":30.300000000000004,"d":"30.30"},29.1,27.9,124.30346]
[213,"IGARASHI",833.4,{"v":836.1333333333333,"d":"836.13"},{"v":827.2666666666667,"d":"827.27"},{"v":821.1333333333333,"d":"821.13"},{"v":812.2666666666667,"d":"812.27"},{"v":842.2666666666667,"d":"842.27"},{"v":851.1333333333332,"d":"851.13"},{"v":857.2666666666667,"d":"857.27"},845,830,0.05573]
[214,"IGL",304.65,{"v":305.3833333333333,"d":"305.38"},{"v":300.76666666666665,"d":"300.77"},{"v":296.8833333333333,"d":"296.88"},{"v":292.26666666666665,"d":"292.27"},{"v":309.26666666666665,"d":"309.27"},{"v":313.8833333333333,"d":"313.88"},{"v":317.76666666666665,"d":"317.77"},310,301.5,26.56208]
[215,"IL&FSTRANS",77.5,{"v":78.01666666666667,"d":"78.02"},{"v":76.63333333333333,"d":"76.63"},{"v":75.76666666666667,"d":"75.77"},{"v":74.38333333333333,"d":"74.38"},{"v":78.88333333333333,"d":"78.88"},{"v":80.26666666666668,"d":"80.27"},{"v":81.13333333333333,"d":"81.13"},79.4,77.15,3.85691]
[216,"INDHOTEL",138.2,{"v":140.31666666666663,"d":"140.32"},{"v":135.03333333333327,"d":"135.03"},{"v":131.86666666666665,"d":"131.87"},{"v":126.58333333333329,"d":"126.58"},{"v":143.48333333333326,"d":"143.48"},{"v":148.76666666666662,"d":"148.77"},{"v":151.93333333333325,"d":"151.93"},145.6,137.15,9.10191]
[217,"INDIACEM",168.15,{"v":168.41666666666666,"d":"168.42"},{"v":165.58333333333331,"d":"165.58"},{"v":163.01666666666665,"d":"163.02"},{"v":160.1833333333333,"d":"160.18"},{"v":170.98333333333332,"d":"170.98"},{"v":173.81666666666663,"d":"173.82"},{"v":176.38333333333333,"d":"176.38"},171.25,165.85,38.5678]
[218,"INDIANB",362.6,{"v":364.2833333333333,"d":"364.28"},{"v":355.66666666666663,"d":"355.67"},{"v":348.73333333333335,"d":"348.73"},{"v":340.1166666666667,"d":"340.12"},{"v":371.2166666666666,"d":"371.22"},{"v":379.83333333333326,"d":"379.83"},{"v":386.76666666666654,"d":"386.77"},372.9,357.35,8.0229]
[219,"INDIGO",1214.95,{"v":1214.3999999999999,"d":"1214.40"},{"v":1203.7999999999997,"d":"1203.80"},{"v":1192.6499999999999,"d":"1192.65"},{"v":1182.0499999999997,"d":"1182.05"},{"v":1225.5499999999997,"d":"1225.55"},{"v":1236.1499999999996,"d":"1236.15"},{"v":1247.2999999999997,"d":"1247.30"},1225,1203.25,3.93839]
[220,"INDOCO",274.55,{"v":275.9166666666667,"d":"275.92"},{"v":268.8833333333334,"d":"268.88"},{"v":263.2166666666667,"d":"263.22"},{"v":256.1833333333334,"d":"256.18"},{"v":281.58333333333337,"d":"281.58"},{"v":288.6166666666667,"d":"288.62"},{"v":294.28333333333336,"d":"294.28"},282.95,270.25,1.07809]
[221,"INDUSINDBK",1753.1,{"v":1746.3999999999999,"d":"1746.40"},{"v":1731.7999999999997,"d":"1731.80"},{"v":1710.4999999999998,"d":"1710.50"},{"v":1695.8999999999996,"d":"1695.90"},{"v":1767.6999999999998,"d":"1767.70"},{"v":1782.2999999999997,"d":"1782.30"},{"v":1803.6,"d":"1803.60"},1761,1725.1,12.37098]
[222,"INFIBEAM",156.2,{"v":155.96666666666667,"d":"155.97"},{"v":153.43333333333334,"d":"153.43"},{"v":150.66666666666666,"d":"150.67"},{"v":148.13333333333333,"d":"148.13"},{"v":158.73333333333335,"d":"158.73"},{"v":161.2666666666667,"d":"161.27"},{"v":164.03333333333336,"d":"164.03"},158.5,153.2,31.92112]
[223,"INFRATEL",351.55,{"v":349.56666666666666,"d":"349.57"},{"v":345.18333333333334,"d":"345.18"},{"v":338.81666666666666,"d":"338.82"},{"v":334.43333333333334,"d":"334.43"},{"v":355.93333333333334,"d":"355.93"},{"v":360.31666666666666,"d":"360.32"},{"v":366.68333333333334,"d":"366.68"},353.95,343.2,39.97015]
[224,"INFY",1150.25,{"v":1153,"d":"1153.00"},{"v":1139.4,"d":"1139.40"},{"v":1128.5500000000002,"d":"1128.55"},{"v":1114.9500000000003,"d":"1114.95"},1163.85,{"v":1177.4499999999998,"d":"1177.45"},{"v":1188.2999999999997,"d":"1188.30"},1166.6,1142.15,46.06849]
[225,"INOXLEISUR",276.95,{"v":276.1166666666666,"d":"276.12"},{"v":271.03333333333325,"d":"271.03"},{"v":265.1166666666666,"d":"265.12"},{"v":260.03333333333325,"d":"260.03"},{"v":282.03333333333325,"d":"282.03"},{"v":287.1166666666666,"d":"287.12"},{"v":293.03333333333325,"d":"293.03"},281.2,270.2,3.38127]
[226,"INOXWIND",129.8,{"v":130.28333333333333,"d":"130.28"},{"v":128.16666666666666,"d":"128.17"},{"v":126.53333333333333,"d":"126.53"},{"v":124.41666666666666,"d":"124.42"},{"v":131.91666666666666,"d":"131.92"},{"v":134.03333333333333,"d":"134.03"},{"v":135.66666666666666,"d":"135.67"},132.4,128.65,0.81823]
[227,"INTELLECT",177.9,{"v":173.86666666666667,"d":"173.87"},{"v":166.08333333333334,"d":"166.08"},{"v":154.26666666666668,"d":"154.27"},{"v":146.48333333333335,"d":"146.48"},{"v":185.68333333333334,"d":"185.68"},{"v":193.46666666666664,"d":"193.47"},{"v":205.28333333333333,"d":"205.28"},181.65,162.05,17.81205]
[228,"IOB",22.65,{"v":22.683333333333334,"d":"22.68"},{"v":22.46666666666667,"d":"22.47"},{"v":22.283333333333335,"d":"22.28"},{"v":22.06666666666667,"d":"22.07"},{"v":22.866666666666667,"d":"22.87"},{"v":23.08333333333333,"d":"23.08"},{"v":23.266666666666666,"d":"23.27"},22.9,22.5,5.34555]
[229,"IOC",417.6,{"v":419.8333333333333,"d":"419.83"},{"v":412.26666666666665,"d":"412.27"},{"v":406.93333333333334,"d":"406.93"},{"v":399.3666666666667,"d":"399.37"},{"v":425.16666666666663,"d":"425.17"},{"v":432.73333333333335,"d":"432.73"},{"v":438.0666666666666,"d":"438.07"},427.4,414.5,135.03235]
[230,"IPCALAB",574.5,{"v":574.5,"d":"574.50"},{"v":560,"d":"560.00"},{"v":545.5,"d":"545.50"},{"v":531,"d":"531.00"},{"v":589,"d":"589.00"},{"v":603.5,"d":"603.50"},{"v":618,"d":"618.00"},589,560,1.72027]
[231,"IRB",241.2,{"v":239.4333333333333,"d":"239.43"},{"v":233.4666666666666,"d":"233.47"},{"v":225.7333333333333,"d":"225.73"},{"v":219.7666666666666,"d":"219.77"},{"v":247.16666666666663,"d":"247.17"},{"v":253.13333333333333,"d":"253.13"},{"v":260.8666666666667,"d":"260.87"},245.4,231.7,20.9751]
[232,"ITC",271.4,{"v":272.4166666666667,"d":"272.42"},{"v":268.83333333333337,"d":"268.83"},{"v":266.2666666666667,"d":"266.27"},{"v":262.6833333333334,"d":"262.68"},{"v":274.98333333333335,"d":"274.98"},{"v":278.5666666666667,"d":"278.57"},{"v":281.1333333333333,"d":"281.13"},276,269.85,189.45945]
[233,"ITDCEM",205.35,205.75,{"v":202.6,"d":"202.60"},199.85,{"v":196.7,"d":"196.70"},{"v":208.5,"d":"208.50"},{"v":211.64999999999998,"d":"211.65"},{"v":214.4,"d":"214.40"},208.9,203,0.86002]
[234,"J&KBANK",74.2,74.25,{"v":73.5,"d":"73.50"},{"v":72.8,"d":"72.80"},72.05,74.95,{"v":75.7,"d":"75.70"},{"v":76.4,"d":"76.40"},75,73.55,4.56669]
[235,"JAGRAN",173.4,{"v":172.79999999999998,"d":"172.80"},{"v":170.59999999999997,"d":"170.60"},{"v":167.79999999999998,"d":"167.80"},{"v":165.59999999999997,"d":"165.60"},{"v":175.59999999999997,"d":"175.60"},{"v":177.79999999999995,"d":"177.80"},{"v":180.59999999999997,"d":"180.60"},175,170,0.78107]
[236,"JAICORPLTD",182,181.25,173.25,{"v":164.5,"d":"164.50"},{"v":156.5,"d":"156.50"},{"v":190,"d":"190.00"},{"v":198,"d":"198.00"},206.75,189.25,172.5,45.47395]
[237,"JBCHEPHARM",307.3,{"v":307.1166666666667,"d":"307.12"},{"v":303.18333333333334,"d":"303.18"},{"v":299.06666666666666,"d":"299.07"},{"v":295.1333333333333,"d":"295.13"},{"v":311.23333333333335,"d":"311.23"},{"v":315.16666666666674,"d":"315.17"},{"v":319.28333333333336,"d":"319.28"},311.05,303,0.3286]
[238,"JBFIND",181.1,{"v":184.48333333333335,"d":"184.48"},{"v":176.3666666666667,"d":"176.37"},{"v":171.63333333333335,"d":"171.63"},{"v":163.5166666666667,"d":"163.52"},{"v":189.2166666666667,"d":"189.22"},{"v":197.33333333333337,"d":"197.33"},{"v":202.0666666666667,"d":"202.07"},192.6,179.75,0.97383]
[239,"JCHAC",2522.3,{"v":2504.9333333333334,"d":"2504.93"},{"v":2462.416666666667,"d":"2462.42"},{"v":2402.5333333333338,"d":"2402.53"},{"v":2360.0166666666673,"d":"2360.02"},{"v":2564.8166666666666,"d":"2564.82"},{"v":2607.333333333333,"d":"2607.33"},{"v":2667.2166666666662,"d":"2667.22"},2547.45,2445.05,0.0799]
[240,"JETAIRWAYS",753.65,{"v":760.0166666666668,"d":"760.02"},{"v":745.0833333333335,"d":"745.08"},{"v":736.5166666666668,"d":"736.52"},{"v":721.5833333333335,"d":"721.58"},{"v":768.5833333333335,"d":"768.58"},{"v":783.5166666666667,"d":"783.52"},{"v":792.0833333333335,"d":"792.08"},774.95,751.45,20.4773]
[241,"JINDALPOLY",348.45,{"v":348.7,"d":"348.70"},{"v":342.9,"d":"342.90"},{"v":337.34999999999997,"d":"337.35"},{"v":331.54999999999995,"d":"331.55"},354.25,{"v":360.05000000000007,"d":"360.05"},{"v":365.6,"d":"365.60"},354.5,343.15,0.83948]
[242,"JINDALSTEL",266.45,{"v":268.23333333333335,"d":"268.23"},{"v":262.4666666666667,"d":"262.47"},{"v":258.48333333333335,"d":"258.48"},{"v":252.7166666666667,"d":"252.72"},{"v":272.2166666666667,"d":"272.22"},{"v":277.98333333333335,"d":"277.98"},{"v":281.9666666666667,"d":"281.97"},274,264.25,110.86304]
[243,"JISLJALEQS",139.95,{"v":140.48333333333332,"d":"140.48"},{"v":135.86666666666665,"d":"135.87"},{"v":131.78333333333333,"d":"131.78"},{"v":127.16666666666666,"d":"127.17"},{"v":144.56666666666663,"d":"144.57"},{"v":149.1833333333333,"d":"149.18"},{"v":153.26666666666662,"d":"153.27"},145.1,136.4,177.30695]
[244,"JKCEMENT",1114.9,{"v":1111.6333333333334,"d":"1111.63"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1064.8166666666666,"d":"1064.82"},{"v":1129.416666666667,"d":"1129.42"},{"v":1143.9333333333338,"d":"1143.93"},{"v":1161.7166666666672,"d":"1161.72"},1126.15,1093.85,0.24664]
[245,"JKLAKSHMI",411.75,{"v":414.09999999999997,"d":"414.10"},{"v":408.19999999999993,"d":"408.20"},404.65,{"v":398.74999999999994,"d":"398.75"},{"v":417.6499999999999,"d":"417.65"},{"v":423.5499999999999,"d":"423.55"},{"v":427.0999999999999,"d":"427.10"},420,410.55,5.57088]
[246,"JKTYRE",175.15,175.75,{"v":172,"d":"172.00"},168.85,{"v":165.1,"d":"165.10"},{"v":178.9,"d":"178.90"},182.65,{"v":185.8,"d":"185.80"},179.5,172.6,6.95661]
[247,"JMFINANCIL",163.15,{"v":163.73333333333332,"d":"163.73"},{"v":159.61666666666665,"d":"159.62"},{"v":156.08333333333331,"d":"156.08"},{"v":151.96666666666664,"d":"151.97"},{"v":167.26666666666665,"d":"167.27"},{"v":171.38333333333333,"d":"171.38"},{"v":174.91666666666666,"d":"174.92"},167.85,160.2,25.37488]
[248,"JPASSOCIAT",20.3,{"v":20.366666666666667,"d":"20.37"},{"v":19.833333333333336,"d":"19.83"},{"v":19.366666666666667,"d":"19.37"},{"v":18.833333333333336,"d":"18.83"},{"v":20.833333333333336,"d":"20.83"},{"v":21.366666666666667,"d":"21.37"},{"v":21.833333333333336,"d":"21.83"},20.9,19.9,421.05203]
[249,"JSWENERGY",87.6,{"v":87.58333333333333,"d":"87.58"},{"v":86.41666666666666,"d":"86.42"},{"v":85.23333333333333,"d":"85.23"},{"v":84.06666666666666,"d":"84.07"},{"v":88.76666666666665,"d":"88.77"},{"v":89.93333333333331,"d":"89.93"},{"v":91.11666666666665,"d":"91.12"},88.75,86.4,59.8805]
[250,"JSWSTEEL",289.95,288.35,{"v":282.70000000000005,"d":"282.70"},{"v":275.45000000000005,"d":"275.45"},{"v":269.80000000000007,"d":"269.80"},{"v":295.6,"d":"295.60"},301.25,{"v":308.5,"d":"308.50"},294,281.1,66.04621]
[251,"JUBILANT",913.35,{"v":926.0500000000001,"d":"926.05"},{"v":889.3000000000002,"d":"889.30"},{"v":865.2500000000001,"d":"865.25"},{"v":828.5000000000002,"d":"828.50"},{"v":950.1000000000001,"d":"950.10"},{"v":986.8499999999999,"d":"986.85"},{"v":1010.9000000000001,"d":"1010.90"},962.8,902,11.90586]
[252,"JUBLFOOD",2043.2,{"v":2072.5333333333333,"d":"2072.53"},{"v":1996.6666666666665,"d":"1996.67"},{"v":1950.1333333333332,"d":"1950.13"},{"v":1874.2666666666664,"d":"1874.27"},{"v":2119.0666666666666,"d":"2119.07"},{"v":2194.9333333333334,"d":"2194.93"},{"v":2241.4666666666667,"d":"2241.47"},2148.4,2026,11.80069]
[253,"JUSTDIAL",516.1,517.35,{"v":505.80000000000007,"d":"505.80"},{"v":495.50000000000006,"d":"495.50"},{"v":483.9500000000001,"d":"483.95"},{"v":527.6500000000001,"d":"527.65"},{"v":539.2,"d":"539.20"},{"v":549.5,"d":"549.50"},528.9,507.05,58.9867]
[254,"JYOTHYLAB",365.1,{"v":362.68333333333334,"d":"362.68"},{"v":358.4166666666667,"d":"358.42"},{"v":351.73333333333335,"d":"351.73"},{"v":347.4666666666667,"d":"347.47"},{"v":369.3666666666667,"d":"369.37"},{"v":373.6333333333333,"d":"373.63"},{"v":380.31666666666666,"d":"380.32"},366.95,356,0.62553]
[255,"KAJARIACER",631.65,{"v":644.9333333333334,"d":"644.93"},{"v":612.8666666666668,"d":"612.87"},{"v":594.0833333333334,"d":"594.08"},{"v":562.0166666666668,"d":"562.02"},{"v":663.7166666666668,"d":"663.72"},{"v":695.7833333333334,"d":"695.78"},{"v":714.5666666666668,"d":"714.57"},677,626.15,9.50619]
[256,"KALPATPOWR",443.9,448.25,{"v":430.5,"d":"430.50"},{"v":417.1,"d":"417.10"},399.35,461.65,{"v":479.4,"d":"479.40"},{"v":492.79999999999995,"d":"492.80"},466,434.85,2.29469]
[257,"KANSAINER",510.1,{"v":503.5333333333333,"d":"503.53"},{"v":488.16666666666663,"d":"488.17"},{"v":466.23333333333335,"d":"466.23"},{"v":450.8666666666667,"d":"450.87"},{"v":525.4666666666666,"d":"525.47"},{"v":540.8333333333333,"d":"540.83"},{"v":562.7666666666665,"d":"562.77"},518.9,481.6,3.8785]
[258,"KARURVYSYA",110.9,{"v":109.56666666666666,"d":"109.57"},{"v":107.33333333333333,"d":"107.33"},{"v":103.76666666666667,"d":"103.77"},{"v":101.53333333333333,"d":"101.53"},{"v":113.13333333333333,"d":"113.13"},{"v":115.36666666666667,"d":"115.37"},{"v":118.93333333333332,"d":"118.93"},111.8,106,52.19596]
[259,"KEC",351.55,{"v":351.1166666666666,"d":"351.12"},{"v":344.33333333333326,"d":"344.33"},{"v":337.1166666666666,"d":"337.12"},{"v":330.33333333333326,"d":"330.33"},{"v":358.33333333333326,"d":"358.33"},{"v":365.1166666666667,"d":"365.12"},{"v":372.33333333333326,"d":"372.33"},357.9,343.9,2.54189]
[260,"KESORAMIND",138.8,{"v":138.38333333333335,"d":"138.38"},{"v":136.3666666666667,"d":"136.37"},{"v":133.93333333333334,"d":"133.93"},{"v":131.91666666666669,"d":"131.92"},{"v":140.81666666666672,"d":"140.82"},{"v":142.83333333333337,"d":"142.83"},{"v":145.26666666666674,"d":"145.27"},140.4,135.95,3.91804]
[261,"KITEX",289.3,{"v":290.6666666666667,"d":"290.67"},{"v":286.6333333333334,"d":"286.63"},{"v":283.9666666666667,"d":"283.97"},{"v":279.9333333333334,"d":"279.93"},{"v":293.33333333333337,"d":"293.33"},{"v":297.3666666666667,"d":"297.37"},{"v":300.03333333333336,"d":"300.03"},294.7,288,0.39344]
[262,"KNRCON",307.4,{"v":309.8666666666667,"d":"309.87"},{"v":303.68333333333334,"d":"303.68"},{"v":299.96666666666664,"d":"299.97"},{"v":293.7833333333333,"d":"293.78"},{"v":313.58333333333337,"d":"313.58"},{"v":319.76666666666677,"d":"319.77"},{"v":323.4833333333334,"d":"323.48"},316.05,306.15,1.84823]
[263,"KOLTEPATIL",365.45,{"v":364.4166666666667,"d":"364.42"},{"v":358.98333333333335,"d":"358.98"},{"v":352.51666666666665,"d":"352.52"},{"v":347.0833333333333,"d":"347.08"},{"v":370.8833333333334,"d":"370.88"},{"v":376.31666666666666,"d":"376.32"},{"v":382.7833333333334,"d":"382.78"},369.85,357.95,2.06865]
[264,"KOTAKBANK",1108.95,{"v":1101.7666666666667,"d":"1101.77"},{"v":1090.3333333333333,"d":"1090.33"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1131.8166666666666,"d":"1131.82"},{"v":1150.4333333333332,"d":"1150.43"},1113.2,1083.15,31.43011]
[265,"KPIT",211.6,213.75,206.85,{"v":202.1,"d":"202.10"},{"v":195.2,"d":"195.20"},{"v":218.5,"d":"218.50"},{"v":225.39999999999998,"d":"225.40"},230.15,220.65,209,40.02772]
[266,"KPRMILL",732.5,{"v":738.1833333333334,"d":"738.18"},{"v":710.4166666666667,"d":"710.42"},{"v":688.3333333333334,"d":"688.33"},{"v":660.5666666666667,"d":"660.57"},{"v":760.2666666666668,"d":"760.27"},{"v":788.0333333333334,"d":"788.03"},{"v":810.1166666666668,"d":"810.12"},765.95,716.1,0.39249]
[267,"KRBL",614.9,{"v":615.5833333333334,"d":"615.58"},{"v":606.1666666666667,"d":"606.17"},{"v":597.4333333333334,"d":"597.43"},{"v":588.0166666666668,"d":"588.02"},{"v":624.3166666666667,"d":"624.32"},{"v":633.7333333333335,"d":"633.73"},{"v":642.4666666666667,"d":"642.47"},625,606.85,1.39547]
[268,"KSCL",515.5,{"v":504.86666666666673,"d":"504.87"},{"v":491.0833333333335,"d":"491.08"},{"v":466.66666666666674,"d":"466.67"},{"v":452.8833333333335,"d":"452.88"},{"v":529.2833333333335,"d":"529.28"},{"v":543.0666666666666,"d":"543.07"},{"v":567.4833333333335,"d":"567.48"},518.65,480.45,11.46592]
[269,"KTKBANK",147.5,{"v":147.6,"d":"147.60"},{"v":145.54999999999998,"d":"145.55"},{"v":143.6,"d":"143.60"},{"v":141.54999999999998,"d":"141.55"},{"v":149.54999999999998,"d":"149.55"},{"v":151.6,"d":"151.60"},{"v":153.54999999999998,"d":"153.55"},149.65,145.65,24.1382]
[270,"KWALITY",100,{"v":99.43333333333332,"d":"99.43"},{"v":97.91666666666664,"d":"97.92"},{"v":95.83333333333331,"d":"95.83"},{"v":94.31666666666663,"d":"94.32"},{"v":101.51666666666665,"d":"101.52"},{"v":103.03333333333333,"d":"103.03"},{"v":105.11666666666666,"d":"105.12"},100.95,97.35,5.96866]
[271,"L&TFH",172.6,{"v":173.58333333333334,"d":"173.58"},{"v":169.51666666666668,"d":"169.52"},{"v":166.43333333333334,"d":"166.43"},{"v":162.36666666666667,"d":"162.37"},{"v":176.66666666666669,"d":"176.67"},{"v":180.73333333333335,"d":"180.73"},{"v":183.8166666666667,"d":"183.82"},177.65,170.5,52.45741]
[272,"LAKSHVILAS",127.9,{"v":128.7,"d":"128.70"},{"v":125.89999999999998,"d":"125.90"},{"v":123.89999999999999,"d":"123.90"},{"v":121.09999999999998,"d":"121.10"},{"v":130.7,"d":"130.70"},{"v":133.5,"d":"133.50"},{"v":135.49999999999997,"d":"135.50"},131.5,126.7,33.11323]
[273,"LALPATHLAB",903.7,{"v":901.9,"d":"901.90"},{"v":884.8,"d":"884.80"},{"v":865.9,"d":"865.90"},{"v":848.8,"d":"848.80"},{"v":920.8,"d":"920.80"},{"v":937.9000000000001,"d":"937.90"},{"v":956.8,"d":"956.80"},919,883,4.59008]
[274,"LAXMIMACH",6023.05,{"v":6073.366666666666,"d":"6073.37"},{"v":5949.783333333332,"d":"5949.78"},{"v":5876.516666666666,"d":"5876.52"},{"v":5752.9333333333325,"d":"5752.93"},{"v":6146.633333333331,"d":"6146.63"},{"v":6270.216666666665,"d":"6270.22"},{"v":6343.483333333331,"d":"6343.48"},6196.95,6000.1,0.02502]
[275,"LICHSGFIN",534.95,{"v":534.7500000000001,"d":"534.75"},{"v":529.4000000000002,"d":"529.40"},{"v":523.8500000000001,"d":"523.85"},{"v":518.5000000000002,"d":"518.50"},{"v":540.3000000000002,"d":"540.30"},{"v":545.6500000000001,"d":"545.65"},{"v":551.2000000000002,"d":"551.20"},540.1,529.2,29.92832]
[276,"LT",1416.5,{"v":1422.7333333333333,"d":"1422.73"},{"v":1405.7666666666667,"d":"1405.77"},{"v":1395.0333333333333,"d":"1395.03"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1433.4666666666667,"d":"1433.47"},{"v":1450.4333333333334,"d":"1450.43"},{"v":1461.1666666666667,"d":"1461.17"},1439.7,1412,26.14515]
[277,"LTI",1272.75,{"v":1301.4333333333334,"d":"1301.43"},{"v":1231.3166666666668,"d":"1231.32"},{"v":1189.8833333333334,"d":"1189.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1412.9833333333336,"d":"1412.98"},{"v":1454.4166666666667,"d":"1454.42"},1371.55,1260,1.88545]
[278,"LTTS",1209.4,{"v":1233.1333333333334,"d":"1233.13"},{"v":1177.2666666666669,"d":"1177.27"},{"v":1145.1333333333334,"d":"1145.13"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1265.2666666666669,"d":"1265.27"},{"v":1321.1333333333332,"d":"1321.13"},{"v":1353.2666666666669,"d":"1353.27"},1289,1201,0.7796]
[279,"LUPIN",883.75,887.15,{"v":872.5999999999999,"d":"872.60"},{"v":861.4499999999999,"d":"861.45"},{"v":846.8999999999999,"d":"846.90"},{"v":898.3,"d":"898.30"},{"v":912.8499999999999,"d":"912.85"},{"v":924,"d":"924.00"},901.7,876,15.90192]
[280,"M&M",763.05,{"v":763.6166666666667,"d":"763.62"},{"v":756.0833333333334,"d":"756.08"},{"v":749.1166666666667,"d":"749.12"},{"v":741.5833333333334,"d":"741.58"},{"v":770.5833333333334,"d":"770.58"},{"v":778.1166666666667,"d":"778.12"},{"v":785.0833333333334,"d":"785.08"},771.15,756.65,22.42045]
[281,"M&MFIN",463.5,462.25,{"v":449.5,"d":"449.50"},{"v":435.5,"d":"435.50"},422.75,476.25,{"v":489,"d":"489.00"},{"v":503,"d":"503.00"},475,448.25,29.68098]
[282,"MAGMA",158.5,{"v":160.38333333333333,"d":"160.38"},{"v":155.76666666666665,"d":"155.77"},{"v":153.03333333333333,"d":"153.03"},{"v":148.41666666666666,"d":"148.42"},{"v":163.11666666666665,"d":"163.12"},{"v":167.73333333333332,"d":"167.73"},{"v":170.46666666666664,"d":"170.47"},165,157.65,0.6846]
[283,"MAHINDCIE",221.3,{"v":223.98333333333335,"d":"223.98"},{"v":217.2666666666667,"d":"217.27"},{"v":213.23333333333335,"d":"213.23"},{"v":206.5166666666667,"d":"206.52"},{"v":228.0166666666667,"d":"228.02"},{"v":234.73333333333335,"d":"234.73"},{"v":238.7666666666667,"d":"238.77"},230.7,219.95,2.16325]
[284,"MANAPPURAM",110.95,{"v":111.68333333333334,"d":"111.68"},{"v":108.51666666666668,"d":"108.52"},{"v":106.08333333333334,"d":"106.08"},{"v":102.91666666666669,"d":"102.92"},{"v":114.11666666666667,"d":"114.12"},{"v":117.28333333333333,"d":"117.28"},{"v":119.71666666666667,"d":"119.72"},114.85,109.25,48.01845]
[285,"MANPASAND",377.5,{"v":379.5,"d":"379.50"},{"v":367,"d":"367.00"},{"v":356.5,"d":"356.50"},{"v":344,"d":"344.00"},{"v":390,"d":"390.00"},{"v":402.5,"d":"402.50"},{"v":413,"d":"413.00"},392,369,2.52264]
[286,"MARICO",309.4,{"v":310.76666666666665,"d":"310.77"},{"v":306.1833333333333,"d":"306.18"},{"v":302.96666666666664,"d":"302.97"},{"v":298.38333333333327,"d":"298.38"},{"v":313.9833333333333,"d":"313.98"},{"v":318.56666666666666,"d":"318.57"},{"v":321.7833333333333,"d":"321.78"},315.35,307.55,7.2188]
[287,"MARKSANS",40.3,{"v":40.833333333333336,"d":"40.83"},{"v":39.46666666666667,"d":"39.47"},{"v":38.63333333333333,"d":"38.63"},{"v":37.266666666666666,"d":"37.27"},{"v":41.66666666666667,"d":"41.67"},{"v":43.03333333333333,"d":"43.03"},{"v":43.866666666666674,"d":"43.87"},42.2,40,43.27083]
[288,"MARUTI",9509.7,{"v":9517.866666666667,"d":"9517.87"},{"v":9450.733333333334,"d":"9450.73"},{"v":9391.766666666666,"d":"9391.77"},{"v":9324.633333333333,"d":"9324.63"},{"v":9576.833333333334,"d":"9576.83"},{"v":9643.966666666669,"d":"9643.97"},{"v":9702.933333333334,"d":"9702.93"},9585,9458.9,4.6265]
[289,"MAXINDIA",114,{"v":114.23333333333333,"d":"114.23"},{"v":113.26666666666667,"d":"113.27"},{"v":112.53333333333333,"d":"112.53"},{"v":111.56666666666666,"d":"111.57"},{"v":114.96666666666667,"d":"114.97"},{"v":115.93333333333334,"d":"115.93"},{"v":116.66666666666667,"d":"116.67"},115.2,113.5,3.3841]
[290,"MCDOWELL-N",3285.6,{"v":3286.7666666666664,"d":"3286.77"},{"v":3263.833333333333,"d":"3263.83"},{"v":3242.0666666666666,"d":"3242.07"},{"v":3219.133333333333,"d":"3219.13"},{"v":3308.533333333333,"d":"3308.53"},{"v":3331.4666666666662,"d":"3331.47"},{"v":3353.2333333333327,"d":"3353.23"},3309.7,3265,4.34481]
[291,"MCLEODRUSS",170.4,{"v":172.04999999999998,"d":"172.05"},{"v":168.34999999999997,"d":"168.35"},{"v":166.29999999999998,"d":"166.30"},{"v":162.59999999999997,"d":"162.60"},{"v":174.09999999999997,"d":"174.10"},{"v":177.79999999999995,"d":"177.80"},{"v":179.84999999999997,"d":"179.85"},175.75,170,2.46034]
[292,"MERCK",1451.45,{"v":1461.7,"d":"1461.70"},1430.95,1410.45,{"v":1379.7,"d":"1379.70"},{"v":1482.2,"d":"1482.20"},1512.95,1533.45,1492.45,1441.2,0.17183]
[293,"MGL",1021.4,{"v":1016.8000000000001,"d":"1016.80"},{"v":1006.8500000000001,"d":"1006.85"},{"v":992.3000000000001,"d":"992.30"},{"v":982.3500000000001,"d":"982.35"},{"v":1031.3500000000001,"d":"1031.35"},{"v":1041.3000000000002,"d":"1041.30"},{"v":1055.8500000000001,"d":"1055.85"},1026.75,1002.25,2.44219]
[294,"MHRIL",330.6,{"v":336.8,"d":"336.80"},{"v":319.6,"d":"319.60"},{"v":308.6,"d":"308.60"},{"v":291.40000000000003,"d":"291.40"},{"v":347.8,"d":"347.80"},{"v":364.99999999999994,"d":"365.00"},{"v":376,"d":"376.00"},354,325.8,1.44484]
[295,"MINDACORP",199.6,{"v":200.86666666666667,"d":"200.87"},{"v":196.73333333333335,"d":"196.73"},{"v":193.86666666666667,"d":"193.87"},{"v":189.73333333333335,"d":"189.73"},{"v":203.73333333333335,"d":"203.73"},{"v":207.86666666666667,"d":"207.87"},{"v":210.73333333333335,"d":"210.73"},205,198,1.84533]
[296,"MINDAIND",1233.4,{"v":1229.3000000000002,"d":"1229.30"},{"v":1209.1500000000003,"d":"1209.15"},{"v":1184.9,"d":"1184.90"},{"v":1164.7500000000002,"d":"1164.75"},{"v":1253.5500000000004,"d":"1253.55"},{"v":1273.7,"d":"1273.70"},{"v":1297.9500000000005,"d":"1297.95"},1249.45,1205.05,0.9638]
[297,"MINDTREE",770,{"v":770.5666666666666,"d":"770.57"},{"v":761.9833333333332,"d":"761.98"},{"v":753.9666666666666,"d":"753.97"},{"v":745.3833333333332,"d":"745.38"},{"v":778.5833333333333,"d":"778.58"},{"v":787.1666666666667,"d":"787.17"},{"v":795.1833333333333,"d":"795.18"},779.15,762.55,15.90667]
[298,"MMTC",61.35,{"v":61.18333333333334,"d":"61.18"},{"v":60.41666666666667,"d":"60.42"},{"v":59.483333333333334,"d":"59.48"},{"v":58.71666666666667,"d":"58.72"},{"v":62.116666666666674,"d":"62.12"},{"v":62.88333333333334,"d":"62.88"},{"v":63.81666666666668,"d":"63.82"},61.95,60.25,20.75608]
[299,"MOIL",242.45,{"v":242.16666666666666,"d":"242.17"},{"v":238.2833333333333,"d":"238.28"},{"v":234.11666666666665,"d":"234.12"},{"v":230.2333333333333,"d":"230.23"},{"v":246.33333333333331,"d":"246.33"},{"v":250.2166666666667,"d":"250.22"},{"v":254.38333333333333,"d":"254.38"},246.05,238,3.965]
[300,"MONSANTO",2568.55,{"v":2568.983333333333,"d":"2568.98"},{"v":2543.6166666666663,"d":"2543.62"},{"v":2518.6833333333334,"d":"2518.68"},{"v":2493.3166666666666,"d":"2493.32"},{"v":2593.916666666666,"d":"2593.92"},{"v":2619.283333333333,"d":"2619.28"},{"v":2644.216666666666,"d":"2644.22"},2594.35,2544.05,0.09953]
[301,"MOTHERSUMI",365.8,{"v":364.5833333333333,"d":"364.58"},{"v":361.6166666666666,"d":"361.62"},{"v":357.4333333333333,"d":"357.43"},{"v":354.4666666666666,"d":"354.47"},{"v":368.76666666666665,"d":"368.77"},{"v":371.73333333333335,"d":"371.73"},{"v":375.9166666666667,"d":"375.92"},367.55,360.4,19.84871]
[302,"MOTILALOFS",1285.7,{"v":1267.9166666666667,"d":"1267.92"},{"v":1242.8333333333335,"d":"1242.83"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1174.8833333333334,"d":"1174.88"},{"v":1310.7833333333335,"d":"1310.78"},{"v":1335.866666666667,"d":"1335.87"},{"v":1378.7333333333336,"d":"1378.73"},1293,1225.05,1.33383]
[303,"MPHASIS",894.85,{"v":896.9499999999999,"d":"896.95"},{"v":881.8999999999999,"d":"881.90"},{"v":868.9499999999999,"d":"868.95"},{"v":853.8999999999999,"d":"853.90"},{"v":909.8999999999999,"d":"909.90"},{"v":924.9499999999998,"d":"924.95"},{"v":937.8999999999999,"d":"937.90"},912,884,5.26609]
[304,"MRF",68113.35,{"v":68042.61666666667,"d":"68042.62"},{"v":67286.48333333334,"d":"67286.48"},{"v":66459.61666666667,"d":"66459.62"},{"v":65703.48333333334,"d":"65703.48"},{"v":68869.48333333334,"d":"68869.48"},{"v":69625.61666666667,"d":"69625.62"},{"v":70452.48333333334,"d":"70452.48"},68798.75,67215.75,0.08102]
[305,"MRPL",128.95,{"v":128.36666666666667,"d":"128.37"},{"v":126.73333333333335,"d":"126.73"},{"v":124.51666666666668,"d":"124.52"},{"v":122.88333333333335,"d":"122.88"},{"v":130.58333333333334,"d":"130.58"},{"v":132.21666666666667,"d":"132.22"},{"v":134.43333333333334,"d":"134.43"},130,126.15,20.40743]
[306,"MTNL",25.2,{"v":25.266666666666666,"d":"25.27"},{"v":24.68333333333333,"d":"24.68"},{"v":24.166666666666664,"d":"24.17"},{"v":23.58333333333333,"d":"23.58"},{"v":25.78333333333333,"d":"25.78"},{"v":26.366666666666667,"d":"26.37"},{"v":26.883333333333333,"d":"26.88"},25.85,24.75,13.93281]
[307,"MUTHOOTFIN",415.25,414.95,{"v":407.9,"d":"407.90"},400.55,{"v":393.5,"d":"393.50"},{"v":422.29999999999995,"d":"422.30"},429.35,{"v":436.69999999999993,"d":"436.70"},422,407.6,4.71658]
[308,"NATCOPHARM",946.9,943.75,931.15,{"v":915.4,"d":"915.40"},{"v":902.8,"d":"902.80"},{"v":959.5,"d":"959.50"},{"v":972.0999999999999,"d":"972.10"},987.85,956.35,928,2.81124]
[309,"NATIONALUM",75.3,{"v":75.71666666666667,"d":"75.72"},{"v":73.68333333333334,"d":"73.68"},{"v":72.06666666666666,"d":"72.07"},{"v":70.03333333333333,"d":"70.03"},{"v":77.33333333333334,"d":"77.33"},{"v":79.36666666666667,"d":"79.37"},{"v":80.98333333333335,"d":"80.98"},77.75,74.1,143.90601]
[310,"NAUKRI",1351.55,1360.95,{"v":1326.9,"d":"1326.90"},1302.25,{"v":1268.2,"d":"1268.20"},{"v":1385.6000000000001,"d":"1385.60"},{"v":1419.6499999999999,"d":"1419.65"},{"v":1444.3000000000002,"d":"1444.30"},1395,1336.3,2.60048]
[311,"NAVINFLUOR",794.85,{"v":800.2833333333333,"d":"800.28"},{"v":780.5666666666666,"d":"780.57"},{"v":766.2833333333333,"d":"766.28"},{"v":746.5666666666666,"d":"746.57"},{"v":814.5666666666666,"d":"814.57"},{"v":834.2833333333333,"d":"834.28"},{"v":848.5666666666666,"d":"848.57"},820,786,0.33783]
[312,"NAVKARCORP",178.85,{"v":180.3166666666667,"d":"180.32"},{"v":175.13333333333338,"d":"175.13"},{"v":171.41666666666669,"d":"171.42"},{"v":166.23333333333338,"d":"166.23"},{"v":184.0333333333334,"d":"184.03"},{"v":189.21666666666673,"d":"189.22"},{"v":192.9333333333334,"d":"192.93"},185.5,176.6,4.28044]
[313,"NAVNETEDUL",146.75,144.25,{"v":140.5,"d":"140.50"},134.25,{"v":130.5,"d":"130.50"},{"v":150.5,"d":"150.50"},154.25,{"v":160.5,"d":"160.50"},148,138,0.67785]
[314,"NBCC",225.95,{"v":225.88333333333333,"d":"225.88"},{"v":222.16666666666666,"d":"222.17"},{"v":218.38333333333333,"d":"218.38"},{"v":214.66666666666666,"d":"214.67"},{"v":229.66666666666666,"d":"229.67"},{"v":233.38333333333335,"d":"233.38"},{"v":237.16666666666666,"d":"237.17"},229.6,222.1,31.28355]
[315,"NBVENTURES",157.45,{"v":158.38333333333335,"d":"158.38"},{"v":154.3666666666667,"d":"154.37"},{"v":151.28333333333336,"d":"151.28"},{"v":147.2666666666667,"d":"147.27"},{"v":161.4666666666667,"d":"161.47"},{"v":165.48333333333335,"d":"165.48"},{"v":168.5666666666667,"d":"168.57"},162.4,155.3,3.59537]
[316,"NCC",122.5,{"v":123.41666666666667,"d":"123.42"},{"v":119.98333333333335,"d":"119.98"},{"v":117.46666666666668,"d":"117.47"},{"v":114.03333333333336,"d":"114.03"},{"v":125.93333333333334,"d":"125.93"},{"v":129.36666666666665,"d":"129.37"},{"v":131.88333333333333,"d":"131.88"},126.85,120.9,44.43696]
[317,"NETWORK18",55.85,{"v":55.400000000000006,"d":"55.40"},{"v":53.60000000000001,"d":"53.60"},51.35,{"v":49.550000000000004,"d":"49.55"},{"v":57.65000000000001,"d":"57.65"},{"v":59.45000000000001,"d":"59.45"},{"v":61.70000000000002,"d":"61.70"},57.2,53.15,26.18297]
[318,"NH",285.4,{"v":286.1333333333333,"d":"286.13"},{"v":284.26666666666665,"d":"284.27"},{"v":283.1333333333333,"d":"283.13"},{"v":281.26666666666665,"d":"281.27"},{"v":287.26666666666665,"d":"287.27"},{"v":289.1333333333333,"d":"289.13"},{"v":290.26666666666665,"d":"290.27"},288,285,0.19753]
[319,"NHPC",29.45,{"v":29.600000000000005,"d":"29.60"},{"v":29.20000000000001,"d":"29.20"},{"v":28.950000000000006,"d":"28.95"},{"v":28.55000000000001,"d":"28.55"},{"v":29.85000000000001,"d":"29.85"},{"v":30.250000000000007,"d":"30.25"},{"v":30.500000000000007,"d":"30.50"},30,29.35,54.3382]
[320,"NIITTECH",856.15,{"v":856.9666666666667,"d":"856.97"},{"v":845.9333333333334,"d":"845.93"},{"v":835.7166666666667,"d":"835.72"},{"v":824.6833333333334,"d":"824.68"},{"v":867.1833333333334,"d":"867.18"},{"v":878.2166666666667,"d":"878.22"},{"v":888.4333333333334,"d":"888.43"},868,846.75,10.69232]
[321,"NILKAMAL",1809.05,{"v":1816.3500000000001,"d":"1816.35"},{"v":1782.7000000000003,"d":"1782.70"},{"v":1756.3500000000001,"d":"1756.35"},{"v":1722.7000000000003,"d":"1722.70"},{"v":1842.7000000000003,"d":"1842.70"},{"v":1876.3500000000004,"d":"1876.35"},{"v":1902.7000000000003,"d":"1902.70"},1850,1790,0.18756]
[322,"NLCINDIA",103.8,{"v":103.73333333333333,"d":"103.73"},{"v":102.66666666666667,"d":"102.67"},{"v":101.53333333333333,"d":"101.53"},{"v":100.46666666666667,"d":"100.47"},{"v":104.86666666666667,"d":"104.87"},{"v":105.93333333333334,"d":"105.93"},{"v":107.06666666666668,"d":"107.07"},104.8,102.6,3.54659]
[323,"NMDC",140.3,{"v":141.16666666666666,"d":"141.17"},{"v":137.73333333333332,"d":"137.73"},{"v":135.16666666666666,"d":"135.17"},{"v":131.73333333333332,"d":"131.73"},{"v":143.73333333333332,"d":"143.73"},{"v":147.16666666666666,"d":"147.17"},{"v":149.73333333333332,"d":"149.73"},144.6,138.6,52.65833]
[324,"NTPC",170.25,{"v":169.98333333333332,"d":"169.98"},{"v":169.01666666666665,"d":"169.02"},{"v":167.78333333333333,"d":"167.78"},{"v":166.81666666666666,"d":"166.82"},{"v":171.21666666666664,"d":"171.22"},{"v":172.18333333333328,"d":"172.18"},{"v":173.41666666666663,"d":"173.42"},170.95,168.75,65.17115]
[325,"OBEROIRLTY",528.8,{"v":530.8000000000001,"d":"530.80"},{"v":520.6500000000001,"d":"520.65"},{"v":512.5,"d":"512.50"},502.35,{"v":538.9500000000002,"d":"538.95"},{"v":549.1,"d":"549.10"},{"v":557.2500000000002,"d":"557.25"},540.95,522.65,8.34203]
[326,"OFSS",4182.65,4154.45,{"v":4108.9,"d":"4108.90"},{"v":4035.1499999999996,"d":"4035.15"},{"v":3989.5999999999995,"d":"3989.60"},{"v":4228.2,"d":"4228.20"},{"v":4273.750000000001,"d":"4273.75"},{"v":4347.5,"d":"4347.50"},4200,4080.7,0.35226]
[327,"OIL",358.95,360.45,355.95,352.95,348.45,363.45,367.95,370.95,364.95,357.45,3.99404]
[328,"OMAXE",228.95,{"v":228.76666666666665,"d":"228.77"},{"v":227.2833333333333,"d":"227.28"},{"v":225.61666666666665,"d":"225.62"},{"v":224.1333333333333,"d":"224.13"},{"v":230.4333333333333,"d":"230.43"},{"v":231.91666666666666,"d":"231.92"},{"v":233.58333333333331,"d":"233.58"},230.25,227.1,1.78426]
[329,"ONGC",203.45,{"v":202.2833333333333,"d":"202.28"},{"v":199.9666666666666,"d":"199.97"},{"v":196.48333333333332,"d":"196.48"},{"v":194.16666666666663,"d":"194.17"},{"v":205.7666666666666,"d":"205.77"},{"v":208.08333333333331,"d":"208.08"},{"v":211.56666666666658,"d":"211.57"},204.6,198.8,119.90243]
[330,"ORIENTBANK",115.65,{"v":115.05000000000001,"d":"115.05"},{"v":113.40000000000002,"d":"113.40"},111.15,{"v":109.50000000000001,"d":"109.50"},{"v":117.30000000000003,"d":"117.30"},118.95,{"v":121.20000000000003,"d":"121.20"},116.7,112.8,46.23839]
[331,"ORIENTCEM",151.6,{"v":151.33333333333334,"d":"151.33"},{"v":150.36666666666667,"d":"150.37"},{"v":149.13333333333333,"d":"149.13"},{"v":148.16666666666666,"d":"148.17"},{"v":152.5666666666667,"d":"152.57"},{"v":153.53333333333333,"d":"153.53"},{"v":154.7666666666667,"d":"154.77"},152.3,150.1,1.26786]
[332,"ORISSAMINE",1839.6,{"v":1848.8999999999999,"d":"1848.90"},{"v":1822.7999999999997,"d":"1822.80"},{"v":1805.9999999999998,"d":"1806.00"},{"v":1779.8999999999996,"d":"1779.90"},{"v":1865.6999999999998,"d":"1865.70"},{"v":1891.7999999999997,"d":"1891.80"},{"v":1908.6,"d":"1908.60"},1875,1832.1,0.05548]
[333,"PAGEIND",21459.75,{"v":21519.783333333333,"d":"21519.78"},{"v":21200.966666666667,"d":"21200.97"},{"v":20942.183333333334,"d":"20942.18"},{"v":20623.36666666667,"d":"20623.37"},{"v":21778.566666666666,"d":"21778.57"},{"v":22097.38333333333,"d":"22097.38"},{"v":22356.166666666664,"d":"22356.17"},21838.6,21261,0.10914]
[334,"PARAGMILK",279.45,{"v":281.96666666666664,"d":"281.97"},{"v":274.7333333333333,"d":"274.73"},{"v":270.01666666666665,"d":"270.02"},{"v":262.7833333333333,"d":"262.78"},{"v":286.6833333333333,"d":"286.68"},{"v":293.91666666666663,"d":"293.92"},{"v":298.63333333333327,"d":"298.63"},289.2,277.25,2.24472]
[335,"PCJEWELLER",485.35,{"v":492.59999999999997,"d":"492.60"},{"v":469.19999999999993,"d":"469.20"},{"v":453.04999999999995,"d":"453.05"},{"v":429.6499999999999,"d":"429.65"},{"v":508.74999999999994,"d":"508.75"},{"v":532.1499999999999,"d":"532.15"},{"v":548.3,"d":"548.30"},516,476.45,99.28536]
[336,"PEL",2743,{"v":2744.683333333333,"d":"2744.68"},{"v":2703.466666666666,"d":"2703.47"},{"v":2663.933333333333,"d":"2663.93"},{"v":2622.716666666666,"d":"2622.72"},{"v":2784.216666666666,"d":"2784.22"},{"v":2825.433333333333,"d":"2825.43"},{"v":2864.966666666666,"d":"2864.97"},2785.9,2705.15,2.33914]
[337,"PERSISTENT",787.85,{"v":788.7333333333332,"d":"788.73"},{"v":777.6666666666665,"d":"777.67"},{"v":767.4833333333332,"d":"767.48"},{"v":756.4166666666665,"d":"756.42"},{"v":798.9166666666665,"d":"798.92"},{"v":809.9833333333333,"d":"809.98"},{"v":820.1666666666665,"d":"820.17"},799.8,778.55,6.46927]
[338,"PETRONET",254.75,{"v":254.78333333333333,"d":"254.78"},{"v":250.11666666666667,"d":"250.12"},{"v":245.48333333333335,"d":"245.48"},{"v":240.8166666666667,"d":"240.82"},{"v":259.41666666666663,"d":"259.42"},{"v":264.08333333333337,"d":"264.08"},{"v":268.71666666666664,"d":"268.72"},259.45,250.15,72.15527]
[339,"PFC",116.8,{"v":116.76666666666667,"d":"116.77"},{"v":115.03333333333333,"d":"115.03"},{"v":113.26666666666667,"d":"113.27"},{"v":111.53333333333333,"d":"111.53"},{"v":118.53333333333333,"d":"118.53"},{"v":120.26666666666665,"d":"120.27"},{"v":122.03333333333333,"d":"122.03"},118.5,115,55.22906]
[340,"PFIZER",2320.85,{"v":2308.5333333333333,"d":"2308.53"},{"v":2268.0666666666666,"d":"2268.07"},{"v":2215.2833333333333,"d":"2215.28"},{"v":2174.8166666666666,"d":"2174.82"},{"v":2361.3166666666666,"d":"2361.32"},{"v":2401.783333333333,"d":"2401.78"},{"v":2454.5666666666666,"d":"2454.57"},2349,2255.75,0.60446]
[341,"PFS",34.9,{"v":35.03333333333333,"d":"35.03"},{"v":34.666666666666664,"d":"34.67"},{"v":34.43333333333333,"d":"34.43"},{"v":34.06666666666666,"d":"34.07"},{"v":35.266666666666666,"d":"35.27"},{"v":35.63333333333334,"d":"35.63"},{"v":35.86666666666667,"d":"35.87"},35.4,34.8,9.19094]
[342,"PGHH",9271.7,{"v":9287.166666666666,"d":"9287.17"},{"v":9209.583333333332,"d":"9209.58"},{"v":9147.466666666665,"d":"9147.47"},{"v":9069.883333333331,"d":"9069.88"},{"v":9349.283333333333,"d":"9349.28"},{"v":9426.866666666665,"d":"9426.87"},{"v":9488.983333333334,"d":"9488.98"},9364.75,9225.05,0.03676]
[343,"PHOENIXLTD",653.6,{"v":651.4166666666666,"d":"651.42"},{"v":637.8333333333333,"d":"637.83"},{"v":622.0666666666666,"d":"622.07"},{"v":608.4833333333332,"d":"608.48"},{"v":667.1833333333333,"d":"667.18"},{"v":680.7666666666665,"d":"680.77"},{"v":696.5333333333333,"d":"696.53"},665,635.65,0.71083]
[344,"PIDILITIND",896.3,{"v":892.0166666666668,"d":"892.02"},{"v":885.5333333333335,"d":"885.53"},{"v":874.7666666666668,"d":"874.77"},{"v":868.2833333333335,"d":"868.28"},{"v":902.7833333333335,"d":"902.78"},{"v":909.2666666666669,"d":"909.27"},{"v":920.0333333333335,"d":"920.03"},898.5,881.25,7.09011]
[345,"PIIND",890.85,{"v":897.2166666666667,"d":"897.22"},{"v":879.6333333333334,"d":"879.63"},{"v":868.4166666666667,"d":"868.42"},{"v":850.8333333333335,"d":"850.83"},{"v":908.4333333333334,"d":"908.43"},{"v":926.0166666666667,"d":"926.02"},{"v":937.2333333333333,"d":"937.23"},914.8,886,0.52854]
[346,"PNB",171.35,{"v":171.7833333333333,"d":"171.78"},{"v":168.36666666666662,"d":"168.37"},{"v":165.38333333333333,"d":"165.38"},{"v":161.96666666666664,"d":"161.97"},{"v":174.7666666666666,"d":"174.77"},{"v":178.18333333333328,"d":"178.18"},{"v":181.16666666666657,"d":"181.17"},175.2,168.8,153.13331]
[347,"PNCINFRA",180.8,{"v":182.6,"d":"182.60"},{"v":177.2,"d":"177.20"},{"v":173.6,"d":"173.60"},{"v":168.2,"d":"168.20"},{"v":186.2,"d":"186.20"},{"v":191.60000000000002,"d":"191.60"},{"v":195.2,"d":"195.20"},188,179,1.23372]
[348,"POLARIS",410.25,{"v":414.31666666666666,"d":"414.32"},{"v":403.93333333333334,"d":"403.93"},{"v":397.6166666666667,"d":"397.62"},{"v":387.23333333333335,"d":"387.23"},{"v":420.6333333333333,"d":"420.63"},{"v":431.01666666666665,"d":"431.02"},{"v":437.3333333333333,"d":"437.33"},424.7,408,9.6245]
[349,"POWERGRID",193.8,{"v":193.70000000000002,"d":"193.70"},{"v":192.10000000000002,"d":"192.10"},{"v":190.4,"d":"190.40"},{"v":188.8,"d":"188.80"},{"v":195.40000000000003,"d":"195.40"},{"v":197,"d":"197.00"},{"v":198.70000000000005,"d":"198.70"},195.3,192,80.84501]
[350,"PRAJIND",106.65,{"v":106.30000000000001,"d":"106.30"},{"v":104.65000000000002,"d":"104.65"},102.65,{"v":101.00000000000001,"d":"101.00"},{"v":108.30000000000003,"d":"108.30"},109.95,{"v":111.95000000000003,"d":"111.95"},107.95,104.3,8.94605]
[351,"PRESTIGE",322.8,{"v":320.8666666666666,"d":"320.87"},{"v":316.73333333333323,"d":"316.73"},{"v":310.66666666666663,"d":"310.67"},{"v":306.53333333333325,"d":"306.53"},{"v":326.9333333333332,"d":"326.93"},{"v":331.06666666666655,"d":"331.07"},{"v":337.1333333333332,"d":"337.13"},325,314.8,15.51929]
[352,"PRISMCEM",138.35,{"v":138.71666666666667,"d":"138.72"},{"v":134.73333333333335,"d":"134.73"},{"v":131.11666666666667,"d":"131.12"},{"v":127.13333333333335,"d":"127.13"},{"v":142.33333333333334,"d":"142.33"},{"v":146.31666666666663,"d":"146.32"},{"v":149.93333333333334,"d":"149.93"},142.7,135.1,10.9934]
[353,"PTC",105.35,{"v":105.68333333333334,"d":"105.68"},{"v":103.96666666666667,"d":"103.97"},{"v":102.58333333333333,"d":"102.58"},{"v":100.86666666666666,"d":"100.87"},{"v":107.06666666666668,"d":"107.07"},{"v":108.78333333333335,"d":"108.78"},{"v":110.16666666666669,"d":"110.17"},107.4,104.3,10.31411]
[354,"PUNJLLOYD",22.9,{"v":23.066666666666663,"d":"23.07"},{"v":22.433333333333326,"d":"22.43"},{"v":21.966666666666665,"d":"21.97"},{"v":21.33333333333333,"d":"21.33"},{"v":23.533333333333324,"d":"23.53"},{"v":24.166666666666664,"d":"24.17"},{"v":24.633333333333322,"d":"24.63"},23.7,22.6,14.9035]
[355,"PVR",1460.6,{"v":1450.1833333333334,"d":"1450.18"},{"v":1420.9166666666667,"d":"1420.92"},{"v":1381.2333333333333,"d":"1381.23"},{"v":1351.9666666666667,"d":"1351.97"},{"v":1489.8666666666668,"d":"1489.87"},{"v":1519.1333333333332,"d":"1519.13"},{"v":1558.8166666666668,"d":"1558.82"},1479.45,1410.5,6.79906]
[356,"QUESS",984.25,{"v":983.3333333333334,"d":"983.33"},{"v":948.7666666666668,"d":"948.77"},{"v":913.2833333333334,"d":"913.28"},{"v":878.7166666666668,"d":"878.72"},{"v":1018.8166666666667,"d":"1018.82"},{"v":1053.3833333333332,"d":"1053.38"},{"v":1088.8666666666668,"d":"1088.87"},1017.9,947.85,68.90064]
[357,"RADICO",361.5,{"v":367.01666666666665,"d":"367.02"},{"v":352.6333333333333,"d":"352.63"},{"v":343.76666666666665,"d":"343.77"},{"v":329.3833333333333,"d":"329.38"},{"v":375.8833333333333,"d":"375.88"},{"v":390.26666666666665,"d":"390.27"},{"v":399.1333333333333,"d":"399.13"},381.4,358.15,24.10426]
[358,"RAIN",380.55,{"v":385.1666666666667,"d":"385.17"},{"v":365.58333333333337,"d":"365.58"},{"v":350.6166666666667,"d":"350.62"},{"v":331.03333333333336,"d":"331.03"},{"v":400.1333333333334,"d":"400.13"},{"v":419.71666666666675,"d":"419.72"},{"v":434.6833333333334,"d":"434.68"},404.75,370.2,30.73275]
[359,"RAJESHEXPO",821.45,{"v":824.0333333333333,"d":"824.03"},{"v":814.4166666666666,"d":"814.42"},{"v":807.3833333333333,"d":"807.38"},{"v":797.7666666666667,"d":"797.77"},{"v":831.0666666666666,"d":"831.07"},{"v":840.6833333333334,"d":"840.68"},{"v":847.7166666666666,"d":"847.72"},833.65,817,5.02494]
[360,"RALLIS",250.25,{"v":248.7166666666667,"d":"248.72"},{"v":244.8333333333334,"d":"244.83"},{"v":239.4166666666667,"d":"239.42"},{"v":235.53333333333342,"d":"235.53"},{"v":254.13333333333338,"d":"254.13"},{"v":258.0166666666667,"d":"258.02"},{"v":263.4333333333334,"d":"263.43"},252.6,243.3,3.97841]
[361,"RAMCOCEM",758.25,{"v":762.2333333333332,"d":"762.23"},{"v":751.1666666666665,"d":"751.17"},{"v":744.0833333333333,"d":"744.08"},{"v":733.0166666666665,"d":"733.02"},{"v":769.3166666666665,"d":"769.32"},{"v":780.3833333333333,"d":"780.38"},{"v":787.4666666666665,"d":"787.47"},773.3,755.15,1.38456]
[362,"RAMCOSYS",498.4,{"v":499.6333333333334,"d":"499.63"},{"v":489.76666666666677,"d":"489.77"},{"v":481.1333333333334,"d":"481.13"},{"v":471.26666666666677,"d":"471.27"},{"v":508.26666666666677,"d":"508.27"},{"v":518.1333333333334,"d":"518.13"},{"v":526.7666666666668,"d":"526.77"},509.5,491,0.20035]
[363,"RATNAMANI",1028.7,{"v":1038.8666666666668,"d":"1038.87"},{"v":1009.8333333333335,"d":"1009.83"},{"v":990.9666666666667,"d":"990.97"},{"v":961.9333333333334,"d":"961.93"},{"v":1057.7333333333336,"d":"1057.73"},{"v":1086.7666666666669,"d":"1086.77"},{"v":1105.6333333333337,"d":"1105.63"},1067.9,1020,0.06261]
[364,"RAYMOND",1049.7,{"v":1059.2,"d":"1059.20"},{"v":1033.8500000000001,"d":"1033.85"},{"v":1018,"d":"1018.00"},{"v":992.6500000000001,"d":"992.65"},{"v":1075.0500000000002,"d":"1075.05"},{"v":1100.4,"d":"1100.40"},{"v":1116.2500000000002,"d":"1116.25"},1084.55,1043.35,5.77998]
[365,"RBLBANK",503.5,{"v":502.6499999999999,"d":"502.65"},{"v":499.99999999999983,"d":"500.00"},{"v":496.4999999999999,"d":"496.50"},{"v":493.8499999999998,"d":"493.85"},{"v":506.14999999999986,"d":"506.15"},{"v":508.79999999999995,"d":"508.80"},{"v":512.3,"d":"512.30"},505.3,499.15,7.13984]
[366,"RCF",97.75,{"v":96.58333333333333,"d":"96.58"},{"v":94.41666666666666,"d":"94.42"},{"v":91.08333333333333,"d":"91.08"},{"v":88.91666666666666,"d":"88.92"},{"v":99.91666666666666,"d":"99.92"},{"v":102.08333333333331,"d":"102.08"},{"v":105.41666666666666,"d":"105.42"},98.75,93.25,49.38945]
[367,"RCOM",29.45,{"v":29.8,"d":"29.80"},28.55,27.65,{"v":26.4,"d":"26.40"},{"v":30.700000000000003,"d":"30.70"},{"v":31.950000000000003,"d":"31.95"},{"v":32.85000000000001,"d":"32.85"},31.05,28.9,1171.49717]
[368,"RNAVAL",46,{"v":46.68333333333334,"d":"46.68"},{"v":44.616666666666674,"d":"44.62"},{"v":43.233333333333334,"d":"43.23"},{"v":41.16666666666667,"d":"41.17"},{"v":48.06666666666668,"d":"48.07"},{"v":50.13333333333334,"d":"50.13"},{"v":51.51666666666668,"d":"51.52"},48.75,45.3,81.93464]
[369,"RECLTD",155.5,{"v":155.38333333333333,"d":"155.38"},{"v":153.21666666666664,"d":"153.22"},{"v":150.9333333333333,"d":"150.93"},{"v":148.76666666666662,"d":"148.77"},{"v":157.66666666666666,"d":"157.67"},{"v":159.83333333333334,"d":"159.83"},{"v":162.11666666666667,"d":"162.12"},157.55,153.1,32.9464]
[370,"REDINGTON",178.5,{"v":179.79999999999998,"d":"179.80"},{"v":173.89999999999998,"d":"173.90"},{"v":169.29999999999998,"d":"169.30"},{"v":163.39999999999998,"d":"163.40"},{"v":184.39999999999998,"d":"184.40"},{"v":190.3,"d":"190.30"},{"v":194.89999999999998,"d":"194.90"},185.7,175.2,1.58369]
[371,"RELAXO",622.15,{"v":626.2166666666667,"d":"626.22"},{"v":612.4333333333334,"d":"612.43"},{"v":602.7166666666667,"d":"602.72"},{"v":588.9333333333334,"d":"588.93"},{"v":635.9333333333334,"d":"635.93"},{"v":649.7166666666667,"d":"649.72"},{"v":659.4333333333334,"d":"659.43"},640,616.5,0.14868]
[372,"RELCAPITAL",491.1,{"v":495.5,"d":"495.50"},{"v":480.6,"d":"480.60"},{"v":470.1,"d":"470.10"},{"v":455.20000000000005,"d":"455.20"},{"v":506,"d":"506.00"},{"v":520.9,"d":"520.90"},{"v":531.4,"d":"531.40"},510.4,485,47.01616]
[373,"RELIANCE",961.3,{"v":955.7833333333333,"d":"955.78"},{"v":947.0666666666666,"d":"947.07"},{"v":932.8333333333333,"d":"932.83"},{"v":924.1166666666666,"d":"924.12"},{"v":970.0166666666667,"d":"970.02"},{"v":978.7333333333333,"d":"978.73"},{"v":992.9666666666667,"d":"992.97"},964.5,941.55,57.38209]
[374,"RELIGARE",43.2,{"v":44.416666666666664,"d":"44.42"},{"v":41.68333333333333,"d":"41.68"},{"v":40.166666666666664,"d":"40.17"},{"v":37.43333333333333,"d":"37.43"},{"v":45.93333333333333,"d":"45.93"},{"v":48.666666666666664,"d":"48.67"},{"v":50.18333333333333,"d":"50.18"},47.15,42.9,51.66741]
[375,"RELINFRA",496.35,{"v":500.3833333333334,"d":"500.38"},{"v":488.01666666666677,"d":"488.02"},{"v":479.6833333333334,"d":"479.68"},{"v":467.3166666666668,"d":"467.32"},{"v":508.71666666666675,"d":"508.72"},{"v":521.0833333333335,"d":"521.08"},{"v":529.4166666666667,"d":"529.42"},512.75,492.05,26.47818]
[376,"RENUKA",15.5,{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333333,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":15.866666666666665,"d":"15.87"},{"v":16.233333333333334,"d":"16.23"},{"v":16.466666666666665,"d":"16.47"},16,15.4,20.11121]
[377,"REPCOHOME",624.2,{"v":625.3666666666667,"d":"625.37"},{"v":613.1333333333333,"d":"613.13"},{"v":602.0666666666666,"d":"602.07"},{"v":589.8333333333333,"d":"589.83"},{"v":636.4333333333334,"d":"636.43"},{"v":648.6666666666667,"d":"648.67"},{"v":659.7333333333335,"d":"659.73"},637.6,614.3,2.77137]
[378,"RIIL",540.9,{"v":546.6833333333334,"d":"546.68"},{"v":521.3666666666668,"d":"521.37"},{"v":501.83333333333337,"d":"501.83"},{"v":476.51666666666677,"d":"476.52"},{"v":566.2166666666668,"d":"566.22"},{"v":591.5333333333334,"d":"591.53"},{"v":611.0666666666668,"d":"611.07"},572,527.15,10.64259]
[379,"RKFORGE",778.9,{"v":781.9833333333332,"d":"781.98"},{"v":758.9666666666665,"d":"758.97"},{"v":739.0333333333332,"d":"739.03"},{"v":716.0166666666664,"d":"716.02"},{"v":801.9166666666665,"d":"801.92"},{"v":824.9333333333332,"d":"824.93"},{"v":844.8666666666666,"d":"844.87"},805,762.05,0.55829]
[380,"ROLTA",67.9,{"v":68.5,"d":"68.50"},{"v":66.4,"d":"66.40"},{"v":64.9,"d":"64.90"},{"v":62.80000000000001,"d":"62.80"},{"v":70,"d":"70.00"},{"v":72.1,"d":"72.10"},{"v":73.6,"d":"73.60"},70.6,67,11.44352]
[381,"RPOWER",45.75,{"v":46.18333333333334,"d":"46.18"},{"v":44.66666666666667,"d":"44.67"},{"v":43.583333333333336,"d":"43.58"},{"v":42.06666666666667,"d":"42.07"},{"v":47.26666666666667,"d":"47.27"},{"v":48.78333333333334,"d":"48.78"},{"v":49.866666666666674,"d":"49.87"},47.7,45.1,126.83291]
[382,"RTNPOWER",7.2,{"v":7.266666666666667,"d":"7.27"},{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666667,"d":"6.97"},{"v":6.783333333333333,"d":"6.78"},{"v":7.383333333333333,"d":"7.38"},{"v":7.566666666666666,"d":"7.57"},{"v":7.683333333333333,"d":"7.68"},7.45,7.15,61.48372]
[383,"RUCHISOYA",17.1,{"v":17.183333333333334,"d":"17.18"},{"v":16.96666666666667,"d":"16.97"},{"v":16.833333333333336,"d":"16.83"},{"v":16.61666666666667,"d":"16.62"},{"v":17.316666666666666,"d":"17.32"},{"v":17.533333333333328,"d":"17.53"},{"v":17.666666666666664,"d":"17.67"},17.4,17.05,6.87175]
[384,"SADBHAV",407.5,{"v":406.8666666666666,"d":"406.87"},{"v":401.23333333333323,"d":"401.23"},{"v":394.96666666666664,"d":"394.97"},{"v":389.33333333333326,"d":"389.33"},{"v":413.1333333333332,"d":"413.13"},{"v":418.76666666666654,"d":"418.77"},{"v":425.0333333333332,"d":"425.03"},412.5,400.6,3.58722]
[385,"SAIL",88.9,{"v":89.28333333333335,"d":"89.28"},{"v":87.2166666666667,"d":"87.22"},{"v":85.53333333333335,"d":"85.53"},{"v":83.4666666666667,"d":"83.47"},{"v":90.9666666666667,"d":"90.97"},{"v":93.03333333333333,"d":"93.03"},{"v":94.7166666666667,"d":"94.72"},91.35,87.6,136.43595]
[386,"SANOFI",4971.45,{"v":4943.8,"d":"4943.80"},{"v":4912.5,"d":"4912.50"},4853.55,4822.25,5002.75,{"v":5034.050000000001,"d":"5034.05"},{"v":5093,"d":"5093.00"},4975.1,4884.85,0.098]
[387,"SBIN",313.25,{"v":312.56666666666666,"d":"312.57"},{"v":308.5333333333333,"d":"308.53"},{"v":303.81666666666666,"d":"303.82"},{"v":299.7833333333333,"d":"299.78"},{"v":317.2833333333333,"d":"317.28"},{"v":321.3166666666667,"d":"321.32"},{"v":326.0333333333333,"d":"326.03"},316.6,307.85,164.09938]
[388,"SCHAEFFLER",5488.7,{"v":5496.866666666666,"d":"5496.87"},{"v":5408.133333333331,"d":"5408.13"},{"v":5327.566666666666,"d":"5327.57"},{"v":5238.833333333331,"d":"5238.83"},{"v":5577.433333333332,"d":"5577.43"},{"v":5666.166666666667,"d":"5666.17"},{"v":5746.733333333332,"d":"5746.73"},5585.6,5416.3,0.0667]
[389,"SCHNEIDER",119.1,{"v":119.63333333333333,"d":"119.63"},{"v":117.76666666666665,"d":"117.77"},{"v":116.43333333333332,"d":"116.43"},{"v":114.56666666666665,"d":"114.57"},{"v":120.96666666666665,"d":"120.97"},{"v":122.83333333333333,"d":"122.83"},{"v":124.16666666666666,"d":"124.17"},121.5,118.3,0.65737]
[390,"SCI",81.05,{"v":80.81666666666666,"d":"80.82"},{"v":79.33333333333333,"d":"79.33"},{"v":77.61666666666666,"d":"77.62"},{"v":76.13333333333333,"d":"76.13"},{"v":82.53333333333333,"d":"82.53"},{"v":84.01666666666668,"d":"84.02"},{"v":85.73333333333333,"d":"85.73"},82.3,79.1,8.96699]
[391,"SHARDACROP",436.8,{"v":434.6000000000001,"d":"434.60"},{"v":424.3000000000002,"d":"424.30"},{"v":411.8000000000001,"d":"411.80"},{"v":401.5000000000002,"d":"401.50"},{"v":447.10000000000014,"d":"447.10"},{"v":457.4,"d":"457.40"},{"v":469.9000000000001,"d":"469.90"},444.9,422.1,0.26938]
[392,"SHILPAMED",568.6,{"v":571.1833333333334,"d":"571.18"},{"v":563.5666666666668,"d":"563.57"},{"v":558.5333333333334,"d":"558.53"},{"v":550.9166666666669,"d":"550.92"},{"v":576.2166666666668,"d":"576.22"},{"v":583.8333333333334,"d":"583.83"},{"v":588.8666666666668,"d":"588.87"},578.8,566.15,0.24715]
[393,"SHK",300.3,{"v":300.9666666666667,"d":"300.97"},{"v":296.33333333333337,"d":"296.33"},{"v":292.3666666666667,"d":"292.37"},{"v":287.73333333333335,"d":"287.73"},{"v":304.9333333333334,"d":"304.93"},{"v":309.5666666666667,"d":"309.57"},{"v":313.5333333333334,"d":"313.53"},305.6,297,6.56082]
[394,"SHREECEM",17206.3,{"v":17292.816666666666,"d":"17292.82"},{"v":17063.48333333333,"d":"17063.48"},{"v":16920.666666666664,"d":"16920.67"},{"v":16691.33333333333,"d":"16691.33"},{"v":17435.63333333333,"d":"17435.63"},{"v":17664.966666666667,"d":"17664.97"},{"v":17807.783333333333,"d":"17807.78"},17522.15,17150,0.17037]
[395,"SHRIRAMCIT",2018,{"v":2017.3333333333333,"d":"2017.33"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1913.3333333333333,"d":"1913.33"},{"v":1861.6666666666665,"d":"1861.67"},{"v":2069.6666666666665,"d":"2069.67"},{"v":2121.333333333333,"d":"2121.33"},{"v":2173.6666666666665,"d":"2173.67"},2069,1965,0.58749]
[396,"SIEMENS",1301.85,{"v":1303.7333333333333,"d":"1303.73"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1250.4833333333333,"d":"1250.48"},{"v":1222.9166666666667,"d":"1222.92"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1356.9833333333333,"d":"1356.98"},{"v":1382.6666666666667,"d":"1382.67"},1331.3,1278.05,5.18457]
[397,"SJVN",34.35,34.35,{"v":34.1,"d":"34.10"},33.85,{"v":33.6,"d":"33.60"},{"v":34.6,"d":"34.60"},34.85,{"v":35.1,"d":"35.10"},34.6,34.1,10.33578]
[398,"SKFINDIA",1759.7,{"v":1770.5666666666666,"d":"1770.57"},{"v":1739.1333333333332,"d":"1739.13"},{"v":1718.5666666666666,"d":"1718.57"},{"v":1687.1333333333332,"d":"1687.13"},{"v":1791.1333333333332,"d":"1791.13"},{"v":1822.5666666666666,"d":"1822.57"},{"v":1843.1333333333332,"d":"1843.13"},1802,1750,0.03406]
[399,"SMLISUZU",844.8,{"v":844.4333333333334,"d":"844.43"},{"v":840.8666666666668,"d":"840.87"},{"v":836.9333333333334,"d":"836.93"},{"v":833.3666666666668,"d":"833.37"},{"v":848.3666666666668,"d":"848.37"},{"v":851.9333333333334,"d":"851.93"},{"v":855.8666666666668,"d":"855.87"},848,840.5,0.1205]
[400,"SNOWMAN",56.2,{"v":56.18333333333334,"d":"56.18"},{"v":55.06666666666668,"d":"55.07"},{"v":53.93333333333334,"d":"53.93"},{"v":52.81666666666668,"d":"52.82"},{"v":57.31666666666668,"d":"57.32"},{"v":58.43333333333334,"d":"58.43"},{"v":59.56666666666668,"d":"59.57"},57.3,55.05,13.52965]
[401,"SOBHA",570.1,{"v":567.8333333333334,"d":"567.83"},{"v":560.1666666666667,"d":"560.17"},{"v":550.2333333333333,"d":"550.23"},{"v":542.5666666666667,"d":"542.57"},{"v":577.7666666666668,"d":"577.77"},{"v":585.4333333333335,"d":"585.43"},{"v":595.3666666666668,"d":"595.37"},575.5,557.9,5.79807]
[402,"SOLARINDS",1069.15,{"v":1075.2166666666667,"d":"1075.22"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1043.7166666666667,"d":"1043.72"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1087.9333333333334,"d":"1087.93"},{"v":1106.7166666666667,"d":"1106.72"},{"v":1119.4333333333334,"d":"1119.43"},1094,1062.5,0.09061]
[403,"SOMANYCERA",735.35,717.15,673.75,612.15,568.75,778.75,{"v":822.1499999999999,"d":"822.15"},883.75,760.55,655.55,1.1153]
[404,"SONATSOFTW",301.45,{"v":302.23333333333335,"d":"302.23"},{"v":296.4666666666667,"d":"296.47"},{"v":291.48333333333335,"d":"291.48"},{"v":285.7166666666667,"d":"285.72"},{"v":307.2166666666667,"d":"307.22"},{"v":312.98333333333335,"d":"312.98"},{"v":317.9666666666667,"d":"317.97"},308,297.25,1.54797]
[405,"SOUTHBANK",30.15,30.25,29.85,29.55,{"v":29.150000000000002,"d":"29.15"},30.55,30.95,31.25,30.65,29.95,100.59105]
[406,"SPARC",453.3,{"v":459.5833333333333,"d":"459.58"},{"v":443.91666666666663,"d":"443.92"},{"v":434.5333333333333,"d":"434.53"},{"v":418.8666666666666,"d":"418.87"},{"v":468.96666666666664,"d":"468.97"},{"v":484.63333333333327,"d":"484.63"},{"v":494.01666666666665,"d":"494.02"},475.25,450.2,1.70013]
[407,"SREINFRA",95.8,{"v":95.85000000000001,"d":"95.85"},{"v":94.50000000000001,"d":"94.50"},{"v":93.2,"d":"93.20"},{"v":91.85000000000001,"d":"91.85"},{"v":97.15000000000002,"d":"97.15"},{"v":98.50000000000001,"d":"98.50"},{"v":99.80000000000003,"d":"99.80"},97.2,94.55,13.29617]
[408,"SRF",1783.45,{"v":1794.2,"d":"1794.20"},1760.45,1737.45,{"v":1703.7,"d":"1703.70"},{"v":1817.2,"d":"1817.20"},1850.95,1873.95,1827.95,1771.2,1.88183]
[409,"SRTRANSFIN",1379.75,{"v":1378.6000000000001,"d":"1378.60"},{"v":1352.2000000000003,"d":"1352.20"},1324.65,{"v":1298.2500000000002,"d":"1298.25"},{"v":1406.1500000000003,"d":"1406.15"},{"v":1432.5500000000004,"d":"1432.55"},{"v":1460.1000000000004,"d":"1460.10"},1405,1351.05,7.5572]
[410,"STAR",763,{"v":768.5,"d":"768.50"},{"v":752,"d":"752.00"},{"v":741,"d":"741.00"},{"v":724.5,"d":"724.50"},{"v":779.5,"d":"779.50"},{"v":796,"d":"796.00"},{"v":807,"d":"807.00"},785,757.5,4.73863]
[411,"STRTECH",358.85,{"v":364.7833333333333,"d":"364.78"},{"v":348.5666666666666,"d":"348.57"},{"v":338.2833333333333,"d":"338.28"},{"v":322.0666666666666,"d":"322.07"},{"v":375.0666666666666,"d":"375.07"},{"v":391.2833333333333,"d":"391.28"},{"v":401.5666666666666,"d":"401.57"},381,354.5,17.84736]
[412,"SUDARSCHEM",448.75,{"v":446.90000000000003,"d":"446.90"},{"v":428.8500000000001,"d":"428.85"},{"v":408.95000000000005,"d":"408.95"},{"v":390.9000000000001,"d":"390.90"},{"v":466.80000000000007,"d":"466.80"},484.85,{"v":504.75000000000006,"d":"504.75"},464.95,427,0.91512]
[413,"SUNDARMFIN",1882.2,{"v":1877.2833333333335,"d":"1877.28"},{"v":1855.566666666667,"d":"1855.57"},{"v":1828.9333333333336,"d":"1828.93"},{"v":1807.2166666666672,"d":"1807.22"},{"v":1903.916666666667,"d":"1903.92"},{"v":1925.6333333333337,"d":"1925.63"},{"v":1952.2666666666669,"d":"1952.27"},1899,1850.65,0.66928]
[414,"SUNDRMFAST",525.1,{"v":527.9333333333334,"d":"527.93"},{"v":519.1666666666667,"d":"519.17"},{"v":513.2333333333333,"d":"513.23"},{"v":504.4666666666667,"d":"504.47"},{"v":533.8666666666668,"d":"533.87"},{"v":542.6333333333334,"d":"542.63"},{"v":548.5666666666668,"d":"548.57"},536.7,522,1.93622]
[415,"SUNPHARMA",579.9,{"v":583.2833333333333,"d":"583.28"},{"v":571.6666666666666,"d":"571.67"},{"v":563.4333333333333,"d":"563.43"},{"v":551.8166666666666,"d":"551.82"},{"v":591.5166666666667,"d":"591.52"},{"v":603.1333333333334,"d":"603.13"},{"v":611.3666666666667,"d":"611.37"},594.9,575.05,47.81423]
[416,"SUNTECK",422.35,{"v":419.15000000000003,"d":"419.15"},{"v":403.70000000000005,"d":"403.70"},385.05,{"v":369.6,"d":"369.60"},{"v":437.80000000000007,"d":"437.80"},453.25,{"v":471.9000000000001,"d":"471.90"},434.6,400.5,4.62446]
[417,"SUNTV",1024.4,{"v":1023.3333333333334,"d":"1023.33"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1002.2666666666668,"d":"1002.27"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1037.7333333333336,"d":"1037.73"},{"v":1045.4666666666667,"d":"1045.47"},1030,1015.6,4.916]
[418,"SUPREMEIND",1303.25,{"v":1286.0166666666667,"d":"1286.02"},{"v":1232.3333333333333,"d":"1232.33"},{"v":1161.4166666666665,"d":"1161.42"},{"v":1107.7333333333331,"d":"1107.73"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1410.6166666666668,"d":"1410.62"},{"v":1481.5333333333335,"d":"1481.53"},1339.7,1215.1,2.11629]
[419,"SUVEN",215,{"v":219.51666666666665,"d":"219.52"},{"v":207.58333333333331,"d":"207.58"},{"v":200.16666666666666,"d":"200.17"},{"v":188.23333333333332,"d":"188.23"},{"v":226.9333333333333,"d":"226.93"},{"v":238.86666666666665,"d":"238.87"},{"v":246.2833333333333,"d":"246.28"},231.45,212.1,15.46034]
[420,"SUZLON",14.6,14.65,{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},14.25,14.75,{"v":14.900000000000002,"d":"14.90"},{"v":15,"d":"15.00"},14.8,14.55,210.12681]
[421,"SWANENERGY",208.55,211.15,{"v":204.4,"d":"204.40"},200.25,{"v":193.5,"d":"193.50"},{"v":215.3,"d":"215.30"},222.05,{"v":226.20000000000002,"d":"226.20"},217.9,207,4.50987]
[422,"SYMPHONY",1819.2,{"v":1811.5166666666667,"d":"1811.52"},{"v":1759.2333333333333,"d":"1759.23"},{"v":1699.2666666666667,"d":"1699.27"},{"v":1646.9833333333333,"d":"1646.98"},{"v":1871.4833333333333,"d":"1871.48"},{"v":1923.7666666666667,"d":"1923.77"},{"v":1983.7333333333333,"d":"1983.73"},1863.8,1751.55,0.45754]
[423,"SYNDIBANK",72.55,{"v":72.68333333333332,"d":"72.68"},{"v":71.71666666666664,"d":"71.72"},{"v":70.88333333333331,"d":"70.88"},{"v":69.91666666666663,"d":"69.92"},{"v":73.51666666666665,"d":"73.52"},{"v":74.48333333333332,"d":"74.48"},{"v":75.31666666666666,"d":"75.32"},73.65,71.85,41.92635]
[424,"SYNGENE",599.7,605.65,{"v":586.3,"d":"586.30"},{"v":572.9,"d":"572.90"},553.55,619.05,{"v":638.4000000000001,"d":"638.40"},{"v":651.8,"d":"651.80"},625,592.25,1.14182]
[425,"TAKE",169,168.35,166.75,{"v":164.5,"d":"164.50"},{"v":162.9,"d":"162.90"},{"v":170.6,"d":"170.60"},{"v":172.19999999999996,"d":"172.20"},174.45,169.95,166.1,2.53366]
[426,"TATACHEM",719,{"v":716.5500000000001,"d":"716.55"},{"v":711.1000000000001,"d":"711.10"},{"v":703.2,"d":"703.20"},{"v":697.7500000000001,"d":"697.75"},{"v":724.4500000000002,"d":"724.45"},{"v":729.9000000000002,"d":"729.90"},{"v":737.8000000000002,"d":"737.80"},722,708.65,9.26013]
[427,"TATACOFFEE",142.95,{"v":144.28333333333333,"d":"144.28"},{"v":141.21666666666667,"d":"141.22"},{"v":139.48333333333335,"d":"139.48"},{"v":136.41666666666669,"d":"136.42"},{"v":146.01666666666665,"d":"146.02"},{"v":149.08333333333331,"d":"149.08"},{"v":150.81666666666663,"d":"150.82"},147.35,142.55,7.15588]
[428,"TATACOMM",615.35,{"v":617.4333333333333,"d":"617.43"},{"v":609.8666666666666,"d":"609.87"},{"v":604.3833333333333,"d":"604.38"},{"v":596.8166666666666,"d":"596.82"},{"v":622.9166666666665,"d":"622.92"},{"v":630.4833333333333,"d":"630.48"},{"v":635.9666666666665,"d":"635.97"},625,611.95,6.02219]
[429,"TATAELXSI",1059.8,{"v":1064.8333333333333,"d":"1064.83"},{"v":1041.2166666666665,"d":"1041.22"},{"v":1022.6333333333332,"d":"1022.63"},{"v":999.0166666666664,"d":"999.02"},{"v":1083.4166666666665,"d":"1083.42"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1125.6166666666666,"d":"1125.62"},1088.45,1046.25,3.20365]
[430,"TATAGLOBAL",290.65,{"v":293.4833333333333,"d":"293.48"},{"v":283.2666666666666,"d":"283.27"},{"v":275.8833333333333,"d":"275.88"},{"v":265.66666666666663,"d":"265.67"},{"v":300.86666666666656,"d":"300.87"},{"v":311.08333333333326,"d":"311.08"},{"v":318.4666666666665,"d":"318.47"},303.7,286.1,53.97599]
[431,"TATAINVEST",846.65,{"v":846.6666666666666,"d":"846.67"},{"v":832.5833333333333,"d":"832.58"},{"v":818.5166666666667,"d":"818.52"},{"v":804.4333333333333,"d":"804.43"},{"v":860.7333333333332,"d":"860.73"},{"v":874.8166666666665,"d":"874.82"},{"v":888.8833333333332,"d":"888.88"},860.75,832.6,0.46165]
[432,"TATAMOTORS",399.5,{"v":398.56666666666666,"d":"398.57"},{"v":396.18333333333334,"d":"396.18"},{"v":392.8666666666667,"d":"392.87"},{"v":390.48333333333335,"d":"390.48"},{"v":401.8833333333333,"d":"401.88"},{"v":404.26666666666665,"d":"404.27"},{"v":407.5833333333333,"d":"407.58"},400.95,395.25,51.11454]
[433,"TATAMTRDVR",224.55,{"v":224.61666666666667,"d":"224.62"},{"v":223.28333333333336,"d":"223.28"},{"v":222.01666666666668,"d":"222.02"},{"v":220.68333333333337,"d":"220.68"},{"v":225.88333333333335,"d":"225.88"},{"v":227.21666666666667,"d":"227.22"},{"v":228.48333333333335,"d":"228.48"},225.95,223.35,23.5963]
[434,"TATAPOWER",89,{"v":89.58333333333333,"d":"89.58"},{"v":87.96666666666665,"d":"87.97"},{"v":86.93333333333332,"d":"86.93"},{"v":85.31666666666665,"d":"85.32"},{"v":90.61666666666666,"d":"90.62"},{"v":92.23333333333333,"d":"92.23"},{"v":93.26666666666667,"d":"93.27"},91.2,88.55,58.62598]
[435,"TATASPONGE",1076.8,{"v":1083.7333333333333,"d":"1083.73"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1018.1333333333334,"d":"1018.13"},{"v":981.8666666666668,"d":"981.87"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1149.3333333333335,"d":"1149.33"},{"v":1178.6666666666665,"d":"1178.67"},1120,1054.4,1.92524]
[436,"TATASTEEL",705.05,{"v":718.2166666666666,"d":"718.22"},{"v":688.5333333333332,"d":"688.53"},{"v":672.0166666666667,"d":"672.02"},{"v":642.3333333333333,"d":"642.33"},{"v":734.7333333333331,"d":"734.73"},{"v":764.4166666666665,"d":"764.42"},{"v":780.933333333333,"d":"780.93"},747.9,701.7,129.58902]
[437,"TCS",3112.35,{"v":3120.316666666667,"d":"3120.32"},{"v":3090.633333333334,"d":"3090.63"},{"v":3068.916666666667,"d":"3068.92"},{"v":3039.233333333334,"d":"3039.23"},{"v":3142.033333333334,"d":"3142.03"},{"v":3171.7166666666676,"d":"3171.72"},{"v":3193.4333333333343,"d":"3193.43"},3150,3098.6,15.21607]
[438,"TECHM",612.65,{"v":611.9499999999999,"d":"611.95"},{"v":597.6999999999998,"d":"597.70"},{"v":582.7499999999999,"d":"582.75"},{"v":568.4999999999998,"d":"568.50"},{"v":626.8999999999999,"d":"626.90"},{"v":641.1500000000001,"d":"641.15"},{"v":656.0999999999999,"d":"656.10"},626.2,597,72.44068]
[439,"TECHNO",376.25,{"v":378.6166666666666,"d":"378.62"},{"v":369.6833333333332,"d":"369.68"},{"v":363.1166666666666,"d":"363.12"},{"v":354.1833333333332,"d":"354.18"},{"v":385.1833333333332,"d":"385.18"},{"v":394.1166666666666,"d":"394.12"},{"v":400.6833333333332,"d":"400.68"},387.55,372.05,1.3861]
[440,"TEXRAIL",103.45,{"v":103.31666666666666,"d":"103.32"},{"v":100.93333333333332,"d":"100.93"},{"v":98.41666666666666,"d":"98.42"},{"v":96.03333333333332,"d":"96.03"},{"v":105.83333333333333,"d":"105.83"},{"v":108.21666666666665,"d":"108.22"},{"v":110.73333333333333,"d":"110.73"},105.7,100.8,9.68938]
[441,"THERMAX",1238.5,{"v":1226.6333333333334,"d":"1226.63"},{"v":1193.2666666666669,"d":"1193.27"},{"v":1148.0333333333335,"d":"1148.03"},{"v":1114.666666666667,"d":"1114.67"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1305.2333333333331,"d":"1305.23"},{"v":1350.4666666666667,"d":"1350.47"},1260,1181.4,0.28218]
[442,"THOMASCOOK",234.2,{"v":235.36666666666665,"d":"235.37"},{"v":231.1333333333333,"d":"231.13"},{"v":228.06666666666666,"d":"228.07"},{"v":223.83333333333331,"d":"223.83"},{"v":238.43333333333328,"d":"238.43"},{"v":242.66666666666663,"d":"242.67"},{"v":245.73333333333326,"d":"245.73"},239.6,232.3,3.103]
[443,"THYROCARE",689.35,688.25,684.45,{"v":679.5500000000001,"d":"679.55"},{"v":675.7500000000001,"d":"675.75"},693.15,{"v":696.9499999999999,"d":"696.95"},{"v":701.8499999999999,"d":"701.85"},692.05,683.35,0.2341]
[444,"TIDEWATER",6832,{"v":6875.233333333334,"d":"6875.23"},{"v":6776.766666666667,"d":"6776.77"},{"v":6721.533333333334,"d":"6721.53"},{"v":6623.0666666666675,"d":"6623.07"},{"v":6930.466666666667,"d":"6930.47"},{"v":7028.933333333334,"d":"7028.93"},{"v":7084.166666666667,"d":"7084.17"},6973.7,6820,0.01279]
[445,"TIMKEN",893.8,{"v":893.6,"d":"893.60"},881.25,{"v":868.6999999999999,"d":"868.70"},{"v":856.3499999999999,"d":"856.35"},{"v":906.1500000000001,"d":"906.15"},{"v":918.5000000000002,"d":"918.50"},{"v":931.0500000000002,"d":"931.05"},905.95,881.05,0.43114]
[446,"TITAN",869.55,{"v":871.3000000000001,"d":"871.30"},{"v":857.6500000000001,"d":"857.65"},845.75,{"v":832.1,"d":"832.10"},{"v":883.2000000000002,"d":"883.20"},896.85,{"v":908.7500000000002,"d":"908.75"},884.95,859.4,14.3167]
[447,"TNPL",417.4,{"v":420.48333333333335,"d":"420.48"},{"v":411.9666666666667,"d":"411.97"},{"v":406.53333333333336,"d":"406.53"},{"v":398.0166666666667,"d":"398.02"},{"v":425.9166666666667,"d":"425.92"},{"v":434.43333333333334,"d":"434.43"},{"v":439.8666666666667,"d":"439.87"},429,415.05,0.58064]
[448,"TORNTPHARM",1362.4,1357.45,1344.95,{"v":1327.5,"d":"1327.50"},{"v":1315,"d":"1315.00"},{"v":1374.9,"d":"1374.90"},{"v":1387.4,"d":"1387.40"},{"v":1404.8500000000001,"d":"1404.85"},1369.95,1340,1.15158]
[449,"TORNTPOWER",285.45,{"v":283.81666666666666,"d":"283.82"},{"v":276.8833333333333,"d":"276.88"},{"v":268.31666666666666,"d":"268.32"},{"v":261.3833333333333,"d":"261.38"},{"v":292.3833333333333,"d":"292.38"},{"v":299.3166666666666,"d":"299.32"},{"v":307.8833333333333,"d":"307.88"},290.75,275.25,14.16923]
[450,"TRENT",318.05,{"v":316.6666666666667,"d":"316.67"},{"v":311.3833333333334,"d":"311.38"},{"v":304.7166666666667,"d":"304.72"},{"v":299.4333333333334,"d":"299.43"},{"v":323.33333333333337,"d":"323.33"},{"v":328.6166666666667,"d":"328.62"},{"v":335.28333333333336,"d":"335.28"},321.95,310,0.65564]
[451,"TRIDENT",78.7,{"v":78.98333333333333,"d":"78.98"},{"v":77.96666666666667,"d":"77.97"},{"v":77.23333333333333,"d":"77.23"},{"v":76.21666666666667,"d":"76.22"},{"v":79.71666666666667,"d":"79.72"},{"v":80.73333333333335,"d":"80.73"},{"v":81.46666666666667,"d":"81.47"},80,78.25,6.22339]
[452,"TRITURBINE",128.3,{"v":128.21666666666667,"d":"128.22"},{"v":126.33333333333334,"d":"126.33"},{"v":124.36666666666667,"d":"124.37"},{"v":122.48333333333335,"d":"122.48"},{"v":130.18333333333334,"d":"130.18"},{"v":132.06666666666666,"d":"132.07"},{"v":134.03333333333333,"d":"134.03"},130.1,126.25,1.49545]
[453,"TTKPRESTIG",7304.15,{"v":7351.133333333334,"d":"7351.13"},{"v":7203.016666666668,"d":"7203.02"},{"v":7101.883333333334,"d":"7101.88"},{"v":6953.766666666668,"d":"6953.77"},{"v":7452.266666666668,"d":"7452.27"},{"v":7600.383333333335,"d":"7600.38"},{"v":7701.516666666668,"d":"7701.52"},7499.25,7250,0.11061]
[454,"TV18BRDCST",61.85,61.35,59.35,56.85,54.85,63.85,65.85,68.35,63.35,58.85,183.76216]
[455,"TVSMOTOR",696.8,{"v":697.4333333333334,"d":"697.43"},{"v":682.8666666666668,"d":"682.87"},{"v":668.9333333333334,"d":"668.93"},{"v":654.3666666666668,"d":"654.37"},{"v":711.3666666666668,"d":"711.37"},{"v":725.9333333333334,"d":"725.93"},{"v":739.8666666666668,"d":"739.87"},712,683.5,23.95174]
[456,"TVSSRICHAK",3564.2,{"v":3524.7666666666664,"d":"3524.77"},{"v":3409.433333333333,"d":"3409.43"},{"v":3254.6666666666665,"d":"3254.67"},{"v":3139.333333333333,"d":"3139.33"},{"v":3679.533333333333,"d":"3679.53"},{"v":3794.866666666667,"d":"3794.87"},{"v":3949.6333333333328,"d":"3949.63"},3640.1,3370,0.1004]
[457,"TVTODAY",451.25,{"v":454.31666666666666,"d":"454.32"},{"v":446.93333333333334,"d":"446.93"},{"v":442.6166666666667,"d":"442.62"},{"v":435.23333333333335,"d":"435.23"},{"v":458.6333333333333,"d":"458.63"},{"v":466.01666666666665,"d":"466.02"},{"v":470.3333333333333,"d":"470.33"},461.7,450,1.14792]
[458,"UBL",1146.55,{"v":1144.3500000000001,"d":"1144.35"},{"v":1133.2000000000003,"d":"1133.20"},{"v":1119.8500000000001,"d":"1119.85"},{"v":1108.7000000000003,"d":"1108.70"},{"v":1157.7000000000003,"d":"1157.70"},{"v":1168.8500000000004,"d":"1168.85"},{"v":1182.2000000000003,"d":"1182.20"},1155.5,1131,1.8178]
[459,"UCOBANK",31.5,{"v":31.366666666666664,"d":"31.37"},{"v":31.033333333333328,"d":"31.03"},{"v":30.566666666666663,"d":"30.57"},{"v":30.233333333333327,"d":"30.23"},{"v":31.83333333333333,"d":"31.83"},{"v":32.166666666666664,"d":"32.17"},{"v":32.633333333333326,"d":"32.63"},31.7,30.9,5.47023]
[460,"UFLEX",421.55,{"v":427.51666666666665,"d":"427.52"},{"v":412.5333333333333,"d":"412.53"},{"v":403.51666666666665,"d":"403.52"},{"v":388.5333333333333,"d":"388.53"},{"v":436.5333333333333,"d":"436.53"},{"v":451.51666666666665,"d":"451.52"},{"v":460.5333333333333,"d":"460.53"},442.5,418.5,1.63879]
[461,"UJJIVAN",378.3,{"v":378.7166666666667,"d":"378.72"},{"v":371.6833333333334,"d":"371.68"},{"v":365.0666666666667,"d":"365.07"},{"v":358.0333333333334,"d":"358.03"},{"v":385.33333333333337,"d":"385.33"},{"v":392.3666666666667,"d":"392.37"},{"v":398.98333333333335,"d":"398.98"},385.75,372.1,7.55994]
[462,"ULTRACEMCO",4382,{"v":4372.633333333333,"d":"4372.63"},{"v":4339.366666666667,"d":"4339.37"},{"v":4296.733333333334,"d":"4296.73"},{"v":4263.466666666667,"d":"4263.47"},{"v":4415.266666666666,"d":"4415.27"},{"v":4448.533333333333,"d":"4448.53"},{"v":4491.166666666666,"d":"4491.17"},4405.9,4330,1.89153]
[463,"UNICHEMLAB",358.25,{"v":359.3166666666666,"d":"359.32"},{"v":356.5833333333332,"d":"356.58"},{"v":354.9166666666666,"d":"354.92"},{"v":352.18333333333317,"d":"352.18"},{"v":360.98333333333323,"d":"360.98"},{"v":363.7166666666666,"d":"363.72"},{"v":365.38333333333327,"d":"365.38"},362.05,357.65,1.56997]
[464,"UNIONBANK",136.25,{"v":135.78333333333333,"d":"135.78"},{"v":134.56666666666666,"d":"134.57"},{"v":132.88333333333333,"d":"132.88"},{"v":131.66666666666666,"d":"131.67"},{"v":137.46666666666667,"d":"137.47"},{"v":138.6833333333333,"d":"138.68"},{"v":140.36666666666667,"d":"140.37"},137,134.1,29.87896]
[465,"UNITECH",8.45,{"v":8.566666666666665,"d":"8.57"},{"v":8.28333333333333,"d":"8.28"},{"v":8.116666666666665,"d":"8.12"},{"v":7.83333333333333,"d":"7.83"},{"v":8.733333333333329,"d":"8.73"},{"v":9.016666666666664,"d":"9.02"},{"v":9.183333333333328,"d":"9.18"},8.85,8.4,250.05392]
[466,"UPL",752.05,{"v":758.5166666666668,"d":"758.52"},{"v":740.0333333333335,"d":"740.03"},{"v":728.0166666666668,"d":"728.02"},{"v":709.5333333333335,"d":"709.53"},{"v":770.5333333333335,"d":"770.53"},{"v":789.0166666666669,"d":"789.02"},{"v":801.0333333333335,"d":"801.03"},777,746.5,18.31502]
[467,"VAKRANGEE",364.75,{"v":392.48333333333335,"d":"392.48"},{"v":337.0166666666667,"d":"337.02"},{"v":309.28333333333336,"d":"309.28"},{"v":253.81666666666672,"d":"253.82"},{"v":420.2166666666667,"d":"420.22"},{"v":475.6833333333334,"d":"475.68"},{"v":503.4166666666667,"d":"503.42"},447.95,364.75,234.53688]
[468,"VEDL",340.35,{"v":340.68333333333334,"d":"340.68"},{"v":334.9166666666667,"d":"334.92"},{"v":329.48333333333335,"d":"329.48"},{"v":323.7166666666667,"d":"323.72"},{"v":346.1166666666667,"d":"346.12"},{"v":351.8833333333333,"d":"351.88"},{"v":357.31666666666666,"d":"357.32"},346.45,335.25,82.87707]
[469,"VGUARD",233.55,{"v":230.86666666666667,"d":"230.87"},{"v":225.78333333333336,"d":"225.78"},{"v":218.01666666666668,"d":"218.02"},{"v":212.93333333333337,"d":"212.93"},{"v":238.63333333333335,"d":"238.63"},{"v":243.71666666666667,"d":"243.72"},{"v":251.48333333333335,"d":"251.48"},235.95,223.1,15.89062]
[470,"VIDEOIND",18.5,{"v":18.416666666666668,"d":"18.42"},{"v":18.033333333333335,"d":"18.03"},{"v":17.566666666666666,"d":"17.57"},{"v":17.183333333333334,"d":"17.18"},{"v":18.883333333333336,"d":"18.88"},{"v":19.26666666666667,"d":"19.27"},{"v":19.733333333333338,"d":"19.73"},18.8,17.95,30.51711]
[471,"VIJAYABANK",63.85,{"v":64,"d":"64.00"},{"v":63,"d":"63.00"},62.15,61.15,64.85,65.85,{"v":66.7,"d":"66.70"},65,63.15,13.82595]
[472,"VINATIORGA",952.05,{"v":946.9833333333332,"d":"946.98"},{"v":936.2666666666664,"d":"936.27"},{"v":920.4833333333332,"d":"920.48"},{"v":909.7666666666664,"d":"909.77"},{"v":962.7666666666664,"d":"962.77"},{"v":973.4833333333333,"d":"973.48"},{"v":989.2666666666664,"d":"989.27"},957.7,931.2,0.13284]
[473,"VIPIND",340.15,{"v":340,"d":"340.00"},334.35,328.55,{"v":322.90000000000003,"d":"322.90"},{"v":345.8,"d":"345.80"},351.45,357.25,345.65,334.2,3.55453]
[474,"VOLTAS",605,607.25,{"v":598.5,"d":"598.50"},{"v":592,"d":"592.00"},583.25,613.75,{"v":622.5,"d":"622.50"},{"v":629,"d":"629.00"},616,600.75,14.09431]
[475,"VRLLOG",438.5,{"v":439.6333333333334,"d":"439.63"},{"v":429.3166666666668,"d":"429.32"},{"v":420.1333333333334,"d":"420.13"},{"v":409.8166666666668,"d":"409.82"},{"v":448.8166666666668,"d":"448.82"},{"v":459.1333333333334,"d":"459.13"},{"v":468.3166666666668,"d":"468.32"},449.95,430.45,0.66039]
[476,"VSTIND",3249.75,{"v":3258.4166666666665,"d":"3258.42"},{"v":3221.333333333333,"d":"3221.33"},{"v":3192.9166666666665,"d":"3192.92"},{"v":3155.833333333333,"d":"3155.83"},{"v":3286.833333333333,"d":"3286.83"},{"v":3323.916666666666,"d":"3323.92"},{"v":3352.333333333333,"d":"3352.33"},3295.5,3230,0.0551]
[477,"VTL",1297.4,{"v":1311.7833333333335,"d":"1311.78"},{"v":1278.616666666667,"d":"1278.62"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1226.666666666667,"d":"1226.67"},{"v":1330.566666666667,"d":"1330.57"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1382.516666666667,"d":"1382.52"},1344.95,1293,1.1032]
[478,"WABAG",610.2,{"v":610.4,"d":"610.40"},{"v":604.8,"d":"604.80"},{"v":599.4,"d":"599.40"},{"v":593.8,"d":"593.80"},{"v":615.8,"d":"615.80"},{"v":621.4000000000001,"d":"621.40"},{"v":626.8,"d":"626.80"},616,605,0.80981]
[479,"WABCOINDIA",7423,{"v":7421.633333333334,"d":"7421.63"},{"v":7258.366666666669,"d":"7258.37"},{"v":7093.7333333333345,"d":"7093.73"},{"v":6930.466666666669,"d":"6930.47"},{"v":7586.266666666668,"d":"7586.27"},{"v":7749.533333333333,"d":"7749.53"},{"v":7914.166666666668,"d":"7914.17"},7584.9,7257,0.08299]
[480,"WELCORP",159.95,{"v":162.81666666666666,"d":"162.82"},{"v":154.13333333333333,"d":"154.13"},{"v":148.31666666666666,"d":"148.32"},{"v":139.63333333333333,"d":"139.63"},{"v":168.63333333333333,"d":"168.63"},{"v":177.31666666666666,"d":"177.32"},{"v":183.13333333333333,"d":"183.13"},171.5,157,6.09682]
[481,"WELSPUNIND",69.05,{"v":69.51666666666667,"d":"69.52"},{"v":68.28333333333333,"d":"68.28"},{"v":67.51666666666667,"d":"67.52"},{"v":66.28333333333333,"d":"66.28"},{"v":70.28333333333333,"d":"70.28"},{"v":71.51666666666665,"d":"71.52"},{"v":72.28333333333333,"d":"72.28"},70.75,68.75,11.56075]
[482,"WHIRLPOOL",1476.85,1467.55,{"v":1449.3,"d":"1449.30"},1421.75,{"v":1403.5,"d":"1403.50"},{"v":1495.1,"d":"1495.10"},1513.35,{"v":1540.8999999999999,"d":"1540.90"},1485.8,1440,0.57811]
[483,"WIPRO",304.7,{"v":305.06666666666666,"d":"305.07"},{"v":301.18333333333334,"d":"301.18"},{"v":297.6666666666667,"d":"297.67"},{"v":293.78333333333336,"d":"293.78"},{"v":308.5833333333333,"d":"308.58"},{"v":312.46666666666664,"d":"312.47"},{"v":315.9833333333333,"d":"315.98"},308.95,301.55,28.23913]
[484,"WOCKPHARMA",804.85,{"v":810.2833333333333,"d":"810.28"},{"v":792.5666666666666,"d":"792.57"},{"v":780.2833333333333,"d":"780.28"},{"v":762.5666666666666,"d":"762.57"},{"v":822.5666666666666,"d":"822.57"},{"v":840.2833333333333,"d":"840.28"},{"v":852.5666666666666,"d":"852.57"},828,798,33.34845]
[485,"WONDERLA",375.95,{"v":379.1666666666667,"d":"379.17"},{"v":370.33333333333337,"d":"370.33"},{"v":364.7166666666667,"d":"364.72"},{"v":355.8833333333334,"d":"355.88"},{"v":384.78333333333336,"d":"384.78"},{"v":393.61666666666673,"d":"393.62"},{"v":399.23333333333335,"d":"399.23"},388,373.55,0.39361]
[486,"YESBANK",354.4,{"v":353.8,"d":"353.80"},351.05,{"v":347.7,"d":"347.70"},344.95,{"v":357.15000000000003,"d":"357.15"},{"v":359.90000000000003,"d":"359.90"},{"v":363.25000000000006,"d":"363.25"},356.55,350.45,85.27044]
[487,"ZEEL",593.7,{"v":596.7833333333334,"d":"596.78"},{"v":586.3666666666668,"d":"586.37"},{"v":579.0333333333334,"d":"579.03"},{"v":568.6166666666668,"d":"568.62"},{"v":604.1166666666668,"d":"604.12"},{"v":614.5333333333335,"d":"614.53"},{"v":621.8666666666668,"d":"621.87"},607.2,589.45,18.44853]
[488,"ZEELEARN",44.3,{"v":44.13333333333333,"d":"44.13"},{"v":43.666666666666664,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":44.766666666666666,"d":"44.77"},{"v":45.233333333333334,"d":"45.23"},{"v":45.86666666666667,"d":"45.87"},44.6,43.5,3.1793]
[489,"ZENSARTECH",953.45,{"v":948.8166666666666,"d":"948.82"},{"v":932.6333333333332,"d":"932.63"},{"v":911.8166666666666,"d":"911.82"},{"v":895.6333333333332,"d":"895.63"},{"v":969.6333333333332,"d":"969.63"},{"v":985.8166666666666,"d":"985.82"},{"v":1006.6333333333332,"d":"1006.63"},965,928,0.31655]
[490,"ZYDUSWELL",998,{"v":996.9666666666667,"d":"996.97"},{"v":978.9333333333334,"d":"978.93"},{"v":959.8666666666667,"d":"959.87"},{"v":941.8333333333334,"d":"941.83"},{"v":1016.0333333333334,"d":"1016.03"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1053.1333333333334,"d":"1053.13"},1015,977.9,0.05248]

{"sheet":"Bulk Deals","index":4,"n_rows":143,"n_cols":8,"rows_kept":143,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-01-31",538465,"AMARSEC","ORIOU CAPITAL LLP","BUY",{"v":25100,"d":"25,100"},40.72,"BSE"]
["2018-01-31",538465,"AMARSEC","OMKAR PRAVIN HERLEKAR","SELL",{"v":25000,"d":"25,000"},40.72,"BSE"]
["2018-01-31",540697,"AMFL","SHAH RAKSHIT MAHENDRABHAI (HUF)","SELL",{"v":200000,"d":"200,000"},21.4,"BSE"]
["2018-01-31",540697,"AMFL","RAKSHIT MAHENDRA SHAH","SELL",{"v":128000,"d":"128,000"},21.16,"BSE"]
["2018-01-31",540697,"AMFL","PINALBEN R. SHAH","SELL",{"v":304000,"d":"304,000"},21.38,"BSE"]
["2018-01-31",540697,"AMFL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":72000,"d":"72,000"},20.22,"BSE"]
["2018-01-31",540697,"AMFL","MANOJ CHHAGANLAL RATHOD HUF","BUY",{"v":680000,"d":"680,000"},21.4,"BSE"]
["2018-01-31",538716,"ARYACAPM","SUSHIL KUMAR SHARMA","BUY",{"v":80000,"d":"80,000"},25,"BSE"]
["2018-01-31",538716,"ARYACAPM","KANODIA GROUP","SELL",{"v":120000,"d":"120,000"},25,"BSE"]
["2018-01-31",540006,"BULL","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","SELL",{"v":36000,"d":"36,000"},40.54,"BSE"]
["2018-01-31",540006,"BULL","BHARTI MUKESH SAMPAT","BUY",{"v":20000,"d":"20,000"},40.18,"BSE"]
["2018-01-31",540903,"CRPRISK","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",{"v":412000,"d":"412,000"},55.76,"BSE"]
["2018-01-31",540903,"CRPRISK","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":494000,"d":"494,000"},54.84,"BSE"]
["2018-01-31",540903,"CRPRISK","SANJAY KUMAR SINGHAL","BUY",{"v":220000,"d":"220,000"},55.42,"BSE"]
["2018-01-31",540903,"CRPRISK","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":176000,"d":"176,000"},56.25,"BSE"]
["2018-01-31",540903,"CRPRISK","JAY KAMLESHBHAI BHAVSAR","BUY",{"v":178000,"d":"178,000"},55.09,"BSE"]
["2018-01-31",540903,"CRPRISK","HITESHBHAI MISTRI","BUY",{"v":178000,"d":"178,000"},56.07,"BSE"]
["2018-01-31",540903,"CRPRISK","HANS METALS LIMITED","SELL",{"v":444000,"d":"444,000"},53.43,"BSE"]
["2018-01-31",540903,"CRPRISK","HANS METALS LIMITED","BUY",{"v":444000,"d":"444,000"},52.5,"BSE"]
["2018-01-31",540903,"CRPRISK","AMRUTLAL VANMALIDAS SHAH","BUY",{"v":270000,"d":"270,000"},54.4,"BSE"]
["2018-01-31",540903,"CRPRISK","SHETH BROTHER","SELL",{"v":108000,"d":"108,000"},53.19,"BSE"]
["2018-01-31",540903,"CRPRISK","SHETH BROTHER","BUY",{"v":108000,"d":"108,000"},52.7,"BSE"]
["2018-01-31",540361,"DANUBE","S N SHAH (HUF)","BUY",{"v":142861,"d":"142,861"},4.16,"BSE"]
["2018-01-31",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":51600,"d":"51,600"},15.3,"BSE"]
["2018-01-31",539770,"DARJEELING","AVNI MERCHANTS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},15.3,"BSE"]
["2018-01-31",539884,"DARSHANORNA","MANOJ CHHAGANLAL RATHOD HUF","BUY",{"v":26000,"d":"26,000"},197,"BSE"]
["2018-01-31",590031,"DENORA","AASHYA FINCOM","SELL",{"v":33813,"d":"33,813"},370.28,"BSE"]
["2018-01-31",590031,"DENORA","AASHYA FINCOM","BUY",{"v":33813,"d":"33,813"},375.63,"BSE"]
["2018-01-31",590031,"DENORA","ESSAR TRADING COMPANY","SELL",{"v":37152,"d":"37,152"},375.63,"BSE"]
["2018-01-31",590031,"DENORA","ESSAR TRADING COMPANY","BUY",{"v":37152,"d":"37,152"},378.27,"BSE"]
["2018-01-31",538653,"EML","BHAVISHYA ECOMMERCE PRIVATE LIMITED .","SELL",{"v":227000,"d":"227,000"},71.8,"BSE"]
["2018-01-31",538653,"EML","BHAVISHYA ECOMMERCE PRIVATE LIMITED .","BUY",{"v":2000,"d":"2,000"},71.85,"BSE"]
["2018-01-31",538653,"EML","JAY KAMLESHBHAI BHAVSAR","SELL",{"v":361613,"d":"361,613"},71.85,"BSE"]
["2018-01-31",538653,"EML","JAY KAMLESHBHAI BHAVSAR","BUY",{"v":333045,"d":"333,045"},71.8,"BSE"]
["2018-01-31",538653,"EML","MALAY SHAILESHBHAI PATEL","SELL",{"v":75000,"d":"75,000"},71.8,"BSE"]
["2018-01-31",500136,"ESTER","GARNET INTERNATIONAL LIMITED","SELL",{"v":651000,"d":"651,000"},74,"BSE"]
["2018-01-31",539169,"FUNNY","NINJA HEALTHCARE LIMITED","SELL",{"v":330000,"d":"330,000"},9.21,"BSE"]
["2018-01-31",539169,"FUNNY","DJ YATAYAT PRIVATE LIMITED","SELL",{"v":171856,"d":"171,856"},9.21,"BSE"]
["2018-01-31",539169,"FUNNY","SAMUDHITA SALES PRIVATE LIMITED","SELL",{"v":184564,"d":"184,564"},9.21,"BSE"]
["2018-01-31",539169,"FUNNY","GOLDENSIGHT VINIMAY PRIVATE LIMITED","SELL",{"v":117705,"d":"117,705"},9.21,"BSE"]
["2018-01-31",539169,"FUNNY","ARTVIEW VINTRADE PRIVATE LIMITED","SELL",{"v":178733,"d":"178,733"},9.21,"BSE"]
["2018-01-31",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","SELL",{"v":156612,"d":"156,612"},9.21,"BSE"]
["2018-01-31",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","BUY",{"v":174048,"d":"174,048"},9.2,"BSE"]
["2018-01-31",517354,"HAVELLS","SURJIT KUMAR GUPTA","SELL",{"v":4000000,"d":"4,000,000"},517.58,"BSE"]
["2018-01-31",517354,"HAVELLS","VINOD GUPTA","SELL",{"v":8500000,"d":"8,500,000"},518.07,"BSE"]
["2018-01-31",517354,"HAVELLS","SBI MUTUAL FUND","BUY",{"v":4520000,"d":"4,520,000"},517,"BSE"]
["2018-01-31",514043,"HIMATSEIDE","ANURADHA HIMATSINGKA","SELL",{"v":746000,"d":"746,000"},355,"BSE"]
["2018-01-31",514043,"HIMATSEIDE","VIKRAM HIMATSINGKA","BUY",{"v":746000,"d":"746,000"},355,"BSE"]
["2018-01-31",531968,"IITLPROJ","TANVI FINCAP PRIVATE LIMITED","BUY",{"v":125000,"d":"125,000"},21,"BSE"]
["2018-01-31",531968,"IITLPROJ","RAKSHIT BUILDCON PRIVATE LIMITED","SELL",{"v":90032,"d":"90,032"},21,"BSE"]
["2018-01-31",531968,"IITLPROJ","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":34968,"d":"34,968"},21,"BSE"]
["2018-01-31",540394,"JDML","DOSHI HETAL S","BUY",{"v":33000,"d":"33,000"},41.51,"BSE"]
["2018-01-31",540394,"JDML","HIMA HIREN SHAH","SELL",{"v":33000,"d":"33,000"},41.51,"BSE"]
["2018-01-31",539679,"KAPILRAJ","AKRAM DUSHANI","SELL",{"v":31563,"d":"31,563"},42.28,"BSE"]
["2018-01-31",539679,"KAPILRAJ","AKRAM DUSHANI","BUY",{"v":31563,"d":"31,563"},41.78,"BSE"]
["2018-01-31",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":78730,"d":"78,730"},42.3,"BSE"]
["2018-01-31",539679,"KAPILRAJ","BINDU DINESH SHAH","SELL",{"v":35000,"d":"35,000"},42.2,"BSE"]
["2018-01-31",539679,"KAPILRAJ","CHIRAG BHARAT HUF","SELL",{"v":29649,"d":"29,649"},41.47,"BSE"]
["2018-01-31",539679,"KAPILRAJ","CHIRAG BHARAT HUF","BUY",{"v":29649,"d":"29,649"},42.24,"BSE"]
["2018-01-31",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":120327,"d":"120,327"},42.23,"BSE"]
["2018-01-31",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":145359,"d":"145,359"},41.94,"BSE"]
["2018-01-31",539679,"KAPILRAJ","KHIMJIBHAI MONABHAI SUTARIYA","SELL",{"v":35000,"d":"35,000"},42.3,"BSE"]
["2018-01-31",539679,"KAPILRAJ","RAMESHBHAI PRAGAJIBHAI LIMBASIYA","BUY",{"v":33000,"d":"33,000"},42.2,"BSE"]
["2018-01-31",539679,"KAPILRAJ","BP FINTRADE PRIVATE LIMITED","SELL",{"v":49676,"d":"49,676"},42.09,"BSE"]
["2018-01-31",539679,"KAPILRAJ","BP FINTRADE PRIVATE LIMITED","BUY",{"v":57176,"d":"57,176"},42.3,"BSE"]
["2018-01-31",535136,"KFL","GANESH RAMESH NIBE","BUY",{"v":135000,"d":"135,000"},7.34,"BSE"]
["2018-01-31",535136,"KFL","SUDHA HARISH CHANDAK","SELL",{"v":136000,"d":"136,000"},7.34,"BSE"]
["2018-01-31",535730,"KHOOBSURAT","KATHAKALI VINCOM PVT LTD","SELL",{"v":800000,"d":"800,000"},0.5,"BSE"]
["2018-01-31",500264,"MAFATIND","MINAL BHARAT PATEL","SELL",{"v":109774,"d":"109,774"},324,"BSE"]
["2018-01-31",505850,"MANCREDIT","DHAKAD PROPERTIES AND FINANCIAL SERVICE PRIVATE LIMITED","BUY",1000000,4.01,"BSE"]
["2018-01-31",532621,"MORARJEE","RUCHIT BHARAT PATEL","BUY",1456779,56.5,"BSE"]
["2018-01-31",532621,"MORARJEE","MINAL BHARAT PATEL","SELL",1453322,56.5,"BSE"]
["2018-01-31",540698,"NEL","SUNIYOJIT MERCHANTS PRIVATE LIMITED","SELL",120000,9.25,"BSE"]
["2018-01-31",540698,"NEL","AMIT AGARWAL HUF","BUY",48000,9.25,"BSE"]
["2018-01-31",540698,"NEL","AMIT RAJENDRA PRASAD AGARWAL","BUY",72000,9.25,"BSE"]
["2018-01-31",538547,"OASIS","OPG SECURITIES P LTD","SELL",60000,75.22,"BSE"]
["2018-01-31",506852,"PACL","IDBI BANK LIMITED","SELL",223946,22.25,"BSE"]
["2018-01-31",540796,"RATNABHUMI","ARYAMAN BROKING LIMITED","SELL",80000,32.5,"BSE"]
["2018-01-31",540715,"SAGAR","MERIT CREDIT CORPORATION LIMITED","BUY",240000,41.49,"BSE"]
["2018-01-31",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",141000,41.48,"BSE"]
["2018-01-31",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",3000,38.5,"BSE"]
["2018-01-31",540715,"SAGAR","JACKPOT VINTRADE PRIVATE LIMITED","SELL",99000,41.5,"BSE"]
["2018-01-31",539520,"SHAILJA","HITESH KUMAR","BUY",29650,12.1,"BSE"]
["2018-01-31",539520,"SHAILJA","RAJNISH TIWARI","SELL",29650,12.1,"BSE"]
["2018-01-31",590030,"SPIC","MINAL BHARAT PATEL","SELL",6720378,44.05,"BSE"]
["2018-01-31",590030,"SPIC","HARDIK BHARAT PATEL","BUY",6720378,44.05,"BSE"]
["2018-01-31",535141,"SRDL","JAY KAMLESHBHAI BHAVSAR","SELL",446753,13.93,"BSE"]
["2018-01-31",535141,"SRDL","JAY KAMLESHBHAI BHAVSAR","BUY",1843811,14.69,"BSE"]
["2018-01-31",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",1500000,1.36,"BSE"]
["2018-01-31",540108,"TAHL","MAMTA S SHANBHAG","SELL",16039,18.02,"BSE"]
["2018-01-31",540108,"TAHL","MAMTA S SHANBHAG","BUY",510,17.75,"BSE"]
["2018-01-31",531574,"VASINFRA","SUNDEEP RAJPAL CHHABRA","BUY",337000,13.57,"BSE"]
["2018-01-31",531574,"VASINFRA","SIVANANADAN NANU","SELL",330000,13.57,"BSE"]
["2018-01-31","APOLLO","Apollo Micro Systems Ltd","BOI AXA MUTUAL FUND - MIDCAP EQUITY AND DEBT FUND","BUY",151000,331.06,"NSE"]
["2018-01-31","DENORA","De Nora India Limited","AASHYA FINCOM","BUY",27463,369.04,"NSE"]
["2018-01-31","DENORA","De Nora India Limited","ESSAR TRADING COMPANY","BUY",32560,374.94,"NSE"]
["2018-01-31","DENORA","De Nora India Limited","RAVINDER SINDHU (HUF)","BUY",28849,377.24,"NSE"]
["2018-01-31","EMAMIINFRA","Emami Infrastructure Ltd","FINETHICAL TRADING PVT LTD","BUY",150000,324.17,"NSE"]
["2018-01-31","ESTER","Ester Industries Ltd","KIFS  ENTERPRISE","BUY",500000,73.35,"NSE"]
["2018-01-31","INNOVATIVE","Innovative Tyres & Tubes","GOLDMINE STOCKS PRIVATE LIMITED","BUY",6000,56.6,"NSE"]
["2018-01-31","INNOVATIVE","Innovative Tyres & Tubes","PURITY TRADEMAX LLP","BUY",165000,57.81,"NSE"]
["2018-01-31","JALAN","Jalan Transolu. India Ltd","ALOK KUMAR","BUY",210000,50,"NSE"]
["2018-01-31","JALAN","Jalan Transolu. India Ltd","SHIKHAR GUPTA","BUY",255000,50.07,"NSE"]
["2018-01-31","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",378437,516.79,"NSE"]
["2018-01-31","PODDARMENT","Poddar Pigments Limited","GKS LOGISTICS PRIVATE LIMITED","BUY",165000,300,"NSE"]
["2018-01-31","QUESS","Quess Corp Limited","SUNDARAM MUTUAL FUND  SUNDARAM SELECT MIDCAP","BUY",1535381,950,"NSE"]
["2018-01-31","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",15269634,29.8,"NSE"]
["2018-01-31","SABTN","Sri Adhikari Brothers Tel","BP FINTRADE PRIVATE LIMITED","BUY",249358,22.01,"NSE"]
["2018-01-31","SANCO","Sanco Industries Ltd.","REAVA BEACH HOUSE","BUY",52000,44.03,"NSE"]
["2018-01-31","SANCO","Sanco Industries Ltd.","SAURIN RAJESH SHAH HUF","BUY",65500,43.85,"NSE"]
["2018-01-31","SPIC","Southern Petro Ind Corp","Hardik Bharat Patel","BUY",2078790,43.72,"NSE"]
["2018-01-31","SUPREMETEX","Supreme Tex Mart Limited","MADHU NEELESH KUMAR LAHOTI","BUY",610000,2.55,"NSE"]
["2018-01-31","TCIFINANCE","TCI Finance Limited","PRIYA CHANDRAKANT JALGAONKAR","BUY",55000,35.65,"NSE"]
["2018-01-31","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","BUY",352566,35.45,"NSE"]
["2018-01-31","DENORA","De Nora India Limited","AASHYA FINCOM","SELL",27463,375.05,"NSE"]
["2018-01-31","DENORA","De Nora India Limited","ESSAR TRADING COMPANY","SELL",32560,378.18,"NSE"]
["2018-01-31","DENORA","De Nora India Limited","RAVINDER SINDHU (HUF)","SELL",28849,377.37,"NSE"]
["2018-01-31","EMAMIINFRA","Emami Infrastructure Ltd","EAST INDIA SECURITIES LTD.","SELL",150000,324.17,"NSE"]
["2018-01-31","ESTER","Ester Industries Ltd","GARNET INTERNATIONAL LTD","SELL",430000,73.26,"NSE"]
["2018-01-31","INNOVATIVE","Innovative Tyres & Tubes","GOLDMINE STOCKS PRIVATE LIMITED","SELL",105000,57.94,"NSE"]
["2018-01-31","INNOVATIVE","Innovative Tyres & Tubes","PURITY TRADEMAX LLP","SELL",165000,57.84,"NSE"]
["2018-01-31","JALAN","Jalan Transolu. India Ltd","EDELCAP SECURITIES LIMITED","SELL",501000,50.02,"NSE"]
["2018-01-31","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",378437,517.63,"NSE"]
["2018-01-31","PODDARMENT","Poddar Pigments Limited","MAYUKA INVESTMENT LIMITED","SELL",168870,300,"NSE"]
["2018-01-31","QUESS","Quess Corp Limited","RAMDAS MADHAVA PAI","SELL",1863008,950.05,"NSE"]
["2018-01-31","QUESS","Quess Corp Limited","VASANTHI RAMDAS PAI","SELL",3158504,950.44,"NSE"]
["2018-01-31","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",15269634,29.82,"NSE"]
["2018-01-31","RPPINFRA","R.P.P. Infra Projects Ltd","SURENDRA NAVNITLAL SANGHAVI","SELL",133000,298.69,"NSE"]
["2018-01-31","SABTN","Sri Adhikari Brothers Tel","BP FINTRADE PRIVATE LIMITED","SELL",24358,24.3,"NSE"]
["2018-01-31","SANCO","Sanco Industries Ltd.","BHAVNABEN VIRENDRAKUMAR PATEL","SELL",59500,43.95,"NSE"]
["2018-01-31","SANCO","Sanco Industries Ltd.","SAURIN RAJESH SHAH HUF","SELL",65500,44.72,"NSE"]
["2018-01-31","SPIC","Southern Petro Ind Corp","RUCHIT B. PATEL","SELL",2073979,43.72,"NSE"]
["2018-01-31","TCIFINANCE","TCI Finance Limited","PRIYA CHANDRAKANT JALGAONKAR","SELL",96018,33.92,"NSE"]
["2018-01-31","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","SELL",352566,35.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":315,"n_cols":19,"rows_kept":315,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[66,9,66,10],[71,9,71,10],[72,9,72,10],[73,0,74,0],[73,1,74,1],[73,6,74,6],[73,8,74,8],[73,9,74,10],[73,13,74,13],[73,14,74,14],[73,15,74,15],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[83,9,83,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,0,101,0],[100,1,101,1],[100,8,101,8],[100,9,101,10],[100,12,101,12],[100,13,101,13],[100,14,101,14],[100,15,101,15],[102,0,103,0],[102,1,103,1],[102,8,103,8],[102,9,103,10],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15],[104,9,104,10],[105,9,105,10],[106,9,106,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[147,9,147,10],[148,9,148,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,9,296,10],[297,9,297,10],[298,9,298,10],[299,9,299,10],[300,9,300,10],[301,9,301,10],[302,10,302,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-07",null,"ITC","Buy$",260,232,276.75,300,"Profit of Rs.16.75/-",null,{"$f":"H10-F10","v":16.75},{"$f":"L10/F10","v":{"v":0.06442307692307692,"d":"6.44%"}},"Successful","2018-01-24",{"$nulls":3},"H"]
[2,"2017-10-31",null,"SBIN","Sell",306.5,336,296,240,"Profit of Rs.10.50/-",null,{"$f":"F11-H11","v":{"v":10.5,"d":"10.50"}},{"$f":"L11/F11","v":{"v":0.03425774877650897,"d":"3.43%"}},"Successful","2018-01-16",{"$nulls":3},"P"]
[3,"2017-11-03",null,"AXISBANK","Sell",545,595,607.5,445,"Loss of Rs.62.5/-",null,{"$f":"F12-H12","v":{"v":-62.5,"d":"-62.50"}},{"$f":"L12/F12","v":{"v":-0.11467889908256881,"d":"-11.47%"}},"Unsuccessful","2018-01-22",{"$nulls":3},"P"]
[4,"2017-11-06",null,"KOTAKBANK","Buy",1010,968,{"$f":"(1024+1041)/2","v":1032.5},"1080-1100","Profit of Rs.22.5/-",null,{"$f":"H13-F13","v":{"v":22.5,"d":"22.50"}},{"$f":"L13/F13","v":{"v":0.022277227722772276,"d":"2.23%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[5,"2017-11-15",null,"IDFCBANK","Buy",54.7,50,57.1,62.7,"Profit of Rs.2.40/-",null,{"v":2.3999999999999986,"d":"2.40"},{"v":0.04387568555758681,"d":"4.39%"},"Successful","2017-01-05",{"$nulls":3},"P"]
[6,"2017-12-07",null,"BANKBARODA","Buy",167.5,159,{"$f":"(173+158.5)/2","v":165.75},"185-190","Loss of Rs.1.75/-",null,{"$f":"H15-F15","v":-1.75},{"$f":"L15/F15","v":{"v":-0.010447761194029851,"d":"-1.04%"}},"Unsuccessful","2018-01-03",{"$nulls":3},"H"]
[7,"2017-12-14",null,"MGL","Buy",1110,1060,1056,"1200-1220","Loss of Rs.54/-",null,{"$f":"H16-F16","v":{"v":-54,"d":"-54.00"}},{"$f":"L16/F16","v":{"v":-0.04864864864864865,"d":"-4.86%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"H"]
[8,"2017-12-19",null,"DCBBANK","Buy",195.5,188,202,210,"Profit of Rs.6.50/-",null,{"$f":"H17-F17","v":{"v":6.5,"d":"6.50"}},{"$f":"L17/F17","v":{"v":0.03324808184143223,"d":"3.32%"}},"Successful","2017-01-01",{"$nulls":3},"H"]
[9,"2017-12-21",null,"BAJAJ-AUTO","Sell",3301,3401,3205,3101,"Profit of Rs.96.00/-",null,{"$f":"F18-H18","v":{"v":96,"d":"96.00"}},{"$f":"L18/F18","v":{"v":0.02908209633444411,"d":"2.91%"}},"Successful","2018-01-10",{"$nulls":3},"P"]
[10,"2017-12-21",null,"MARUTI","Sell",9680,9880,{"$f":"(9530+9477)/2","v":9503.5},9220,"Profit of Rs.176.50/-",null,{"$f":"F19-H19","v":{"v":176.5,"d":"176.50"}},{"v":0.0182,"d":"1.82%"},"Successful","2018-01-03",{"$nulls":3},"P"]
[11,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2036,6,0)","v":763.05},null,null,"P"]
[12,"2017-12-21",null,"HEROMOTOCO","Sell",3800,3900,3657.5,3600,"Profit of Rs.142.50/-",null,{"$f":"F21-H21","v":{"v":142.5,"d":"142.50"}},{"$f":"L21/F21","v":{"v":0.0375,"d":"3.75%"}},"Successful","2018-01-03",{"$nulls":3},"P"]
[13,"2017-12-21",null,"LT","Sell",1260,1310,1325,"1180-1150","Loss of Rs.65/-",null,{"$f":"F22-H22","v":{"v":-65,"d":"-65.00"}},{"$f":"L22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-01-08",{"$nulls":3},"H"]
[14,"2017-12-26",null,"HINDALCO","Sell",267.5,280,{"$f":"(259.75+256.5)/2","v":258.125},240,"Profit of Rs.9.38/-",null,{"$f":"F23-H23","v":{"v":9.375,"d":"9.38"}},{"$f":"L23/F23","v":{"v":0.035046728971962614,"d":"3.50%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[15,"2017-12-27",null,"AUROPHARMA","Buy",690.5,663,660,750,"Loss of Rs.30.5/-",null,{"$f":"H24-F24","v":{"v":-30.5,"d":"-30.50"}},{"$f":"L24/F24","v":{"v":-0.044170890658942794,"d":"-4.42%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"H"]
[16,"2017-12-27",null,"ACC","Sell",1744,1794,1801,1644,"Loss of Rs.57/-",null,{"$f":"F25-H25","v":{"v":-57,"d":"-57.00"}},{"$f":"L25/F25","v":{"v":-0.03268348623853211,"d":"-3.27%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"P"]
[17,"2017-12-27",null,"AMBUJACEM","Sell",273,300,260.5,225,"Profit of Rs.12.5/-",null,{"$f":"F26-H26","v":{"v":12.5,"d":"12.50"}},{"$f":"L26/F26","v":{"v":0.045787545787545784,"d":"4.58%"}},"Successful","2018-01-24",{"$nulls":3},"P"]
[18,"2017-12-27",null,"ULTRACEMCO","Sell",4307,4407,4470,4107,"Loss of Rs.163/-",null,{"$f":"F27-H27","v":{"v":-163,"d":"-163.00"}},{"$f":"L27/F27","v":{"v":-0.037845368005572325,"d":"-3.78%"}},"Unsuccessful","2018-01-09",{"$nulls":3},"P"]
[19,"2017-12-27",null,"TATASTEEL","Sell",725,775,784.5,625,"Loss of Rs.59.5/-",null,{"$f":"F28-H28","v":{"v":-59.5,"d":"-59.50"}},{"$f":"L28/F28","v":{"v":-0.08206896551724138,"d":"-8.21%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"P"]
[20,"2017-12-27",null,"TECHM","Buy",501.5,478,{"$f":"(519.8+524.5)/2","v":522.15},545,"Profit of Rs.20.65/-",null,{"$f":"H29-F29","v":{"v":20.649999999999977,"d":"20.65"}},{"$f":"L29/F29","v":{"v":0.04117647058823525,"d":"4.12%"}},"Successful","2017-01-03",{"$nulls":3},"A"]
[21,"2017-12-28",null,"JSWSTEEL","Sell",268,277,279,250,"Loss of Rs.11/-",null,{"$f":"F30-H30","v":{"v":-11,"d":"-11.00"}},{"$f":"L30/F30","v":{"v":-0.041044776119402986,"d":"-4.10%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"H"]
[22,"2017-12-29",null,"EQUITAS","Buy",148.5,140,{"$f":"(155.5+158)/2","v":156.75},170,"Profit of Rs.8.25/-",null,{"$f":"H31-F31","v":8.25},{"$f":"L31/F31","v":{"v":0.05555555555555555,"d":"5.56%"}},"Successful","2017-01-05",{"$nulls":3},"A"]
[23,"2017-12-29",null,"DLF","Sell",259,272,{"$f":"(252+250.5)/2","v":251.25},"240-235","Profit of Rs.7.75/-",null,{"$f":"F32-H32","v":7.75},{"$f":"L32/F32","v":{"v":0.029922779922779922,"d":"2.99%"}},"Successful","2018-01-17",{"$nulls":3},"H"]
[24,"2018-01-02",null,"RECLTD","Buy",158,153,163.5,"170-175","Profit of Rs.5.5/-",null,{"$f":"H33-F33","v":{"v":5.5,"d":"5.50"}},{"$f":"L33/F33","v":{"v":0.03481012658227848,"d":"3.48%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[25,"2018-01-03",null,"PIDILITIND","Buy",892.5,860,918.25,950,"Profit of Rs.25.75/-",null,{"$f":"H34-F34","v":25.75},{"$f":"L34/F34","v":{"v":0.0288515406162465,"d":"2.89%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[26,"2018-01-03",null,"LUPIN","Buy",882,855,910,935,"Profit of Rs.28/-",null,{"v":28,"d":"28.00"},{"v":0.031746031746031744,"d":"3.17%"},"Successful","2018-01-08",{"$nulls":3},"R"]
[27,"2018-01-04",null,"L&TFH","Buy",171,162,177.25,"188-192","Profit of Rs.6.25/-",null,{"$f":"H36-F36","v":6.25},{"$f":"L36/F36","v":{"v":0.03654970760233918,"d":"3.65%"}},"Successful","2018-01-08",{"$nulls":3},"H"]
[28,"2018-01-04",null,"SYNDIBANK","Buy",80.2,76,76,88,"Loss of Rs.4.20/-",null,{"v":-4.200000000000003,"d":"-4.20"},{"v":-0.0523690773067332,"d":"-5.24%"},"Unsuccessful","2018-01-16",{"$nulls":3},"R"]
[29,"2018-01-05",null,"INDIANB","Buy",380.5,367,394.5,410,"Profit of Rs.14/-",null,{"$f":"H38-F38","v":{"v":14,"d":"14.00"}},{"$f":"L38/F38","v":{"v":0.03679369250985545,"d":"3.68%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[30,"2018-01-05",null,"VEDL","Sell",340,355,{"$f":"(329+324.5)/2","v":326.75},310,"Profit of Rs.13.25/-",null,{"$f":"F39-H39","v":13.25},{"$f":"L39/F39","v":{"v":0.03897058823529412,"d":"3.90%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[31,"2018-01-05",null,"UJJIVAN","Buy",405.5,385,420,445,"Profit of Rs.14.50/-",null,{"$f":"H40-F40","v":{"v":14.5,"d":"14.50"}},{"$f":"L40/F40","v":{"v":0.035758323057953144,"d":"3.58%"}},"Successful","2018-01-12",{"$nulls":3},"A"]
[32,"2018-01-08",null,"IDEA","Buy",108,101,{"$f":"(111.5+95)/2","v":103.25},118,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.04398148148148148,"d":"-4.40%"},"Unsuccessful","2018-01-24",{"$nulls":3},"R"]
[33,"2018-01-09",null,"TCS","Buy",2696,2560,2804,2965,"Profit of Rs.108/-",null,{"$f":"H42-F42","v":{"v":108,"d":"108.00"}},{"$f":"L42/F42","v":{"v":0.040059347181008904,"d":"4.01%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[34,"2018-01-09",null,"INFY","Buy",1038,985,1074,1140,"Profit of Rs.36/-",null,{"$f":"H43-F43","v":{"v":36,"d":"36.00"}},{"$f":"L43/F43","v":{"v":0.03468208092485549,"d":"3.47%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[35,"2018-01-09",null,"WIPRO","Buy",313,297,326.5,345,"Profit of Rs.13.50/-",null,{"$f":"H44-F44","v":{"v":13.5,"d":"13.50"}},{"$f":"L44/F44","v":{"v":0.04313099041533546,"d":"4.31%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[36,"2018-01-09",null,"HCLTECH","Buy",892.5,847,923,980,"Profit of Rs.30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.03417366946778711,"d":"3.42%"},"Successful","2018-01-11",{"$nulls":3},"p"]
[37,"2018-01-09",null,"TECHM","Buy",534,505,550,590,"Profit of Rs.16.00/-",null,{"$f":"H46-F46","v":{"v":16,"d":"16.00"}},{"$f":"L46/F46","v":{"v":0.0299625468164794,"d":"3.00%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[38,"2018-01-10",null,"BHEL","Buy",102,95,105.15,"112-115","Profit of Rs.3.15/-",null,{"v":3.1500000000000057,"d":"3.15"},{"v":0.030882352941176527,"d":"3.09%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[39,"2018-01-10",null,"PEL","Buy",2855,2770,2770,3050,"Loss of Rs.85/-",null,{"$f":"H48-F48","v":{"v":-85,"d":"-85.00"}},{"$f":"L48/F48","v":{"v":-0.0297723292469352,"d":"-2.98%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"R"]
[40,"2018-01-11",null,"GLENMARK","Buy",621.5,590,641.5,685,"Profit of Rs.20/-",null,{"v":20,"d":"20.00"},{"v":0.032180209171359615,"d":"3.22%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[41,"2018-01-11",null,"SUNPHARMA","Buy","592-595",560,null,650,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2068,6,0)","v":579.9},null,null,"R"]
[42,"2018-01-11",null,"CADILAHC","Buy",447.5,423,421,490,"Loss of Rs.26.50/-",null,{"$f":"H51-F51","v":{"v":-26.5,"d":"-26.50"}},{"$f":"L51/F51","v":{"v":-0.05921787709497207,"d":"-5.92%"}},"Unsuccessful","2018-01-25",{"$nulls":3},"R"]
[43,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,null,"160-162","Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2070,6,0)","v":132.25},null,null,"H"]
[44,"2018-01-16",null,"PIDILITIND","Buy","905-908",880,null,965,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2071,6,0)","v":896.3},null,null,"R"]
[45,"2018-01-16",null,"PCJEWELLER","Sell",576.5,602,559.5,525,"Profit of Rs.17/-",null,{"$f":"F54-H54","v":{"v":17,"d":"17.00"}},{"$f":"L54/F54","v":{"v":0.029488291413703384,"d":"2.95%"}},"Successful","2018-01-24",{"$nulls":3},"R"]
[46,"2018-01-17",null,"SUNTV","Sell",1052.5,1100,1021,950,"Profit of Rs.31.5/-",null,{"$f":"F55-H55","v":{"v":31.5,"d":"31.50"}},{"$f":"L55/F55","v":{"v":0.02992874109263658,"d":"2.99%"}},"Successful","2018-01-19",{"$nulls":3},"R"]
[47,"2018-01-17",null,"RAYMOND","Sell",1085,1140,1051,"1000-980","Profit of Rs.34/-",null,{"$f":"F56-H56","v":{"v":34,"d":"34.00"}},{"$f":"L56/F56","v":{"v":0.03133640552995392,"d":"3.13%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[48,"2018-01-17",null,"M&MFIN","Sell",481,504,467,"445-435","Profit of Rs.12/-",null,{"$f":"F57-H57","v":{"v":14,"d":"14.00"}},{"$f":"L57/F57","v":{"v":0.029106029106029108,"d":"2.91%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[49,"2018-01-18",null,"AUROPHARMA","Buy","658-663",634,null,"720-730","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2076,6,0)","v":629.55},null,null,"H"]
[50,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2077,6,0)","v":177.5},null,null,"H"]
[51,"2018-01-22",null,"L&TFH","Buy",171.5,163,177.75,"185-190","Profit of Rs.6.25/-",null,{"$f":"H60-F60","v":6.25},{"$f":"L60/F60","v":{"v":0.03644314868804665,"d":"3.64%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[52,"2018-01-22",null,"M&MFIN","Sell",482,504,504,"445-435","Loss of Rs.22/-",null,{"$f":"F61-H61","v":{"v":-22,"d":"-22.00"}},{"$f":"L61/F61","v":{"v":-0.04564315352697095,"d":"-4.56%"}},"Unsuccessful","2018-01-23",{"$nulls":3},"H"]
[53,"2018-01-22",null,"LT","Sell","1378-1385",1444,null,1250,"Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2080,6,0)","v":1416.5},null,null,"R"]
[54,"2018-01-23",null,"ADANIPORTS","Sell","434-436",455,null,390,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2081,6,0)","v":428.85},null,null,"R"]
[55,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2082,6,0)","v":1054.75},null,null,"R"]
[56,"2018-01-30",null,"TATAMOTORS","Buy","399-402",385,null,"430-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2083,6,0)","v":399.5},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-28",null,"NIFTY JAN FUT","Sell",10533.5,10635,10438,10335,"Profit of Rs.95.50/-",null,{"$f":"F73-H73","v":{"v":95.5,"d":"95.50"}},{"$f":"L73*N73","v":7162.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2017-12-29",null,"GAIL JAN Future","Sell",502,515,499.2,470,"Profit of Rs.2.80/-",null,{"$f":"F74-H74","v":{"v":2.8000000000000114,"d":"2.80"}},5600,2000,"Successful","2018-01-02",null,null,"A"]
[{"$nulls":3},"GAIL JAN 500 PE","Sell",15,null,15,{"$nulls":3},{"$f":"H75-F75","v":{"v":0,"d":"0.00"}},0]
[3,"2018-01-04",null,"NIFTY JAN FUT","Sell",10512.5,10615,10615,10310,"Loss of Rs.102.50/-",null,{"$f":"F76-H76","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L76*N76","v":-7687.5},75,"Unsuccessful","2018-01-08",null,null,"P"]
[4,"2018-01-08",null,"MCDOWELL-N JAN FUT","Sell",3933,3973,3887.5,3850,"Profit of Rs.45.50/-",null,{"$f":"F77-H77","v":{"v":45.5,"d":"45.50"}},{"$f":"L77*N77","v":11375},250,"Successful","2018-01-09",null,null,"R"]
[5,"2018-01-09",null,"NIFTY JAN FUT","Sell",10632.5,10730,10730,10430,"Loss of Rs.97.50/-",null,{"$f":"F78-H78","v":{"v":-97.5,"d":"-97.50"}},{"$f":"L78*N78","v":-7312.5},75,"Unsuccessful","2018-01-15",null,null,"R"]
[6,"2018-01-17",null,"NIFTY JAN FUT","Sell",10724.5,10875,10875,10422,"Loss of Rs.150.50/-",null,{"$f":"F79-H79","v":{"v":-150.5,"d":"-150.50"}},{"$f":"L79*N79","v":-11287.5},75,"Unsuccessful","2018-01-19",null,null,"P"]
[7,"2018-01-24",null,"NIFTY FEB FUT ","Sell",11085,11210,11045,10800,"Profit of Rs.40/-",null,{"$f":"F80-H80","v":{"v":40,"d":"40.00"}},{"$f":"L80*N80","v":3000},75,"Successful","2018-01-31",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-29",null," NIFTY JAN 10200 PE ","Buy",38.5,null,53,100,"Profit of Rs.14.5/-",null,{"$f":"H89-F89","v":14.5},{"$f":"L89*N89","v":1087.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2018-01-04",null,"BANKNIFTY 4-JAN 25400 CE ","Buy",23,null,45.5,60,"Profit of Rs.22.5/-",null,{"$f":"H90-F90","v":22.5},900,40,"Successful","2018-01-04",null,null,"A"]
[3,"2018-01-04",null,"NIFTY JAN 10200 PE","Buy",32.5,null,0,100,"Loss of Rs.32.50/-",null,{"$f":"H91-F91","v":{"v":-32.5,"d":"-32.50"}},-2437.5,75,"Unsuccessful","2018-01-25",null,null,"P"]
[4,"2018-01-09",null,"BANKNIFTY 11-JAN 25600 PE","Buy",70,null,91.5,150,"Profit of Rs.21.5/-",null,{"$f":"H92-F92","v":21.5},860,40,"Successful","2018-01-10",null,null,"A"]
[5,"2018-01-11",null,"BANKNIFTY 11-JAN 25600 CE","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H93-F93","v":32},1280,40,"Successful","2018-01-11",null,null,"A"]
[6,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,80,120,"Profit of Rs.24/-",null,{"$f":"H94-F94","v":24},1800,75,"Successful","2018-01-12",null,null,"A"]
[7,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,null,129,"Loss of Rs.56/-",null,{"$f":"H95-F95","v":{"v":-56,"d":"-56.00"}},-4200,75,"Unsuccessful","2018-01-25",null,null,"A"]
[8,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H96-F96","v":32},1280,40,"Successful","2018-01-18",null,null,"A"]
[9,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",18,null,28,50,"Profit of Rs.10/-",null,{"$f":"H97-F97","v":10},400,40,"Successful","2018-01-18",null,null,"A"]
[10,"2018-01-19",null,"LT JAN 1340 PE ","Buy",8.5,null,0,"20-22","Loss of Rs.8.50/-",null,{"$f":"H98-F98","v":{"v":-8.5,"d":"-8.50"}},-6375,750,"Unsuccessful","2018-01-25",null,null,"H"]
[11,"2018-01-23",null,"NIFTY JAN 11000 PE","Buy",50,null,0,120,"Loss of Rs.50/-",null,{"$f":"H99-F99","v":{"v":-50,"d":"-50.00"}},-3750,75,"Unsuccessful","2018-01-25",null,null,"H"]
[12,"2018-01-25",null,"BANKNIFTY JAN 27200 PE","Buy",27.5,null,0,"60-70","Loss of Rs.27.50/-",null,{"$f":"H100-F100","v":{"v":-27.5,"d":"-27.50"}},-1100,40,"Unsuccessful","2018-01-25",null,null,"A"]
[13,"2018-01-31",null,"BANKNIFTY 1- FEB 27000 PE","Buy",93,null,85,300,"Profit of Rs.42.50/-",null,{"$f":"H101-F101","v":-8},{"$f":"N101*42.5","v":1700},40,"Successful","2018-01-31",null,null,"A"]
[{"$nulls":3},"BANKNIFTY 1- FEB 27800 CE","Buy",57,null,107.5,{"$nulls":3},{"$f":"H102-F102","v":50.5}]
[14,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy","105-107",null,null,350,"Open",{"$nulls":8},"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy","65-67"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-26",null,"ARVIND","Buy",448,435,462,470,"Profit of Rs.14/-",null,{"$f":"H113-F113","v":{"v":14,"d":"14.00"}},{"$f":"L113/F113","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[2,"2017-12-26",null,"ASIANPAINT","Buy",1148.5,1120,1183.5,"1200-1220","Profit of Rs.35/-",null,{"$f":"H114-F114","v":{"v":35,"d":"35.00"}},{"$f":"L114/F114","v":{"v":0.030474531998258596,"d":"3.05%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[3,"2017-12-26",null,"EXIDEIND","Buy",219.5,213.5,226.5,"230-235","Profit of Rs.7/-",null,{"$f":"H115-F115","v":{"v":7,"d":"7.00"}},{"$f":"L115/F115","v":{"v":0.03189066059225513,"d":"3.19%"}},"Successful","2017-01-05",{"$nulls":3},"H"]
[4,"2017-12-27",null,"DHFL","Buy",601.5,585,619.5,640,"Profit of Rs.18/-",null,{"v":18,"d":"18.00"},{"v":0.029925187032418952,"d":"2.99%"},"Successful","2018-01-08",{"$nulls":3},"H"]
[5,"2017-12-28",null,"TITAN","Buy",843,818,863,"880-890","Profit of Rs.20/-",null,{"$f":"H117-F117","v":{"v":20,"d":"20.00"}},{"$f":"L117/F117","v":{"v":0.02372479240806643,"d":"2.37%"}},"Successful","2017-01-03",{"$nulls":3},"H"]
[6,"2018-01-01",null,"CANFINHOME","Buy",480,465,492,"500-505","Profit of Rs.12/-",null,{"$f":"H118-F118","v":{"v":12,"d":"12.00"}},{"$f":"L118/F118","v":{"v":0.025,"d":"2.50%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[7,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D119,Sheet2!$A$1:M2077,6,0)","v":4684.15},null,null,"R"]
[8,"2018-01-02",null,"COLPAL","Buy",1091,1064,1120,1140,"Profit of Rs.29/-",null,{"$f":"H120-F120","v":{"v":29,"d":"29.00"}},{"$f":"L120/F120","v":{"v":0.026581118240146653,"d":"2.66%"}},"Successful","2018-01-08",{"$nulls":3},"R"]
[9,"2018-01-02",null,"DALMIABHA","Buy",3100,3000,3202.5,3250,"Profit of Rs.102.50/-",null,{"v":102.5,"d":"102.50"},{"v":0.03306451612903226,"d":"3.31%"},"Successful","2018-01-09",{"$nulls":3},"R"]
[10,"2018-01-03",null,"BAJAJFINSV","Buy",5165,5029,5272.5,"5400-5420","Part Profit of Rs.107.50/-",null,{"v":107.5,"d":"107.50"},{"v":0.020813165537270088,"d":"2.08%"},"Successful","2018-01-10",{"$nulls":3},"R"]
[11,"2018-01-03",null,"INDHOTEL","Buy",121,116,127.35,"130-132","Profit of Rs.6.35/-",null,{"$f":"H123-F123","v":{"v":6.349999999999994,"d":"6.35"}},{"$f":"L123/F123","v":{"v":0.05247933884297516,"d":"5.25%"}},"Successful","2017-01-04",{"$nulls":3},"H"]
[12,"2018-01-04",null,"INDUSINDBK","Buy",1644,1600,1681,1720,"Profit of Rs.37/-",null,{"$f":"H124-F124","v":{"v":37,"d":"37.00"}},{"$f":"L124/F124","v":{"v":0.022506082725060828,"d":"2.25%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[13,"2018-01-04",null,"VGUARD","Buy",236,230,241.5,247,"Profit of Rs.5.50/-",null,{"$f":"H125-F125","v":{"v":5.5,"d":"5.50"}},{"$f":"L125/F125","v":{"v":0.023305084745762712,"d":"2.33%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[14,"2018-01-10",null,"INFRATEL","Buy",370,360,377.75,390,"Profit of Rs.7.75/-",null,{"$f":"H126-F126","v":7.75},{"$f":"L126/F126","v":{"v":0.020945945945945947,"d":"2.09%"}},"Successful","2018-01-15",{"$nulls":3},"R"]
[15,"2018-01-10",null,"IBVENTURES","Buy",275.5,265,284.5,295,"Profit of Rs.9/-",null,{"$f":"H127-F127","v":{"v":9,"d":"9.00"}},{"$f":"L127/F127","v":{"v":0.032667876588021776,"d":"3.27%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[16,"2018-01-11",null,"TORNTPHARM","Buy",1399,1355,1447,1500,"Profit of Rs.48/-",null,{"$f":"H128-F128","v":{"v":48,"d":"48.00"}},{"$f":"L128/F128","v":{"v":0.034310221586847746,"d":"3.43%"}},"Successful","2018-01-18",{"$nulls":3},"R"]
[17,"2018-01-15",null,"CONCOR","Buy",1425,1378,1470,"1490-1510","Profit of Rs.45/-",null,{"$f":"H129-F129","v":{"v":45,"d":"45.00"}},{"$f":"L129/F129","v":{"v":0.031578947368421054,"d":"3.16%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[18,"2018-01-17",null,"TVSMOTOR","Buy",722,695,690,"760-780","Loss of Rs.32/-",null,{"v":-32,"d":"-32.00"},{"v":-0.0443213296398892,"d":"-4.43%"},"Unsuccessful","2018-01-31",{"$nulls":3},"H"]
[19,"2018-01-17",null,"BATAINDIA","Buy","725-727",704,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D131,Sheet2!$A$1:M2089,6,0)","v":705.95},null,null,"R"]
[20,"2018-01-19",null,"GPPL","Buy",150,143,153.5,160,"Profit of Rs.3.5/-",null,{"$f":"H132-F132","v":{"v":3.5,"d":"3.50"}},{"$f":"L132/F132","v":{"v":0.023333333333333334,"d":"2.33%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[21,"2018-01-19",null,"IGL","Buy",306,297,316.5,325,"Profit of Rs.10.50/-",null,{"v":10.5,"d":"10.50"},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-01-23",{"$nulls":3},"H"]
[22,"2018-01-22",null,"LTTS","Buy",993,962,1031,"1050-1060","Profit of Rs.38/-",null,{"$f":"H134-F134","v":{"v":38,"d":"38.00"}},{"$f":"L134/F134","v":{"v":0.038267875125881166,"d":"3.83%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[23,"2018-01-22",null,"ASHOKLEY","Buy",119.5,116,123.25,"126-128","Profit of Rs.3.75/-",null,{"$f":"H135-F135","v":3.75},{"$f":"L135/F135","v":{"v":0.03138075313807531,"d":"3.14%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[24,"2018-01-24",null,"DRREDDY","Buy",2570,2478,2430,"2700-2750","Loss of Rs.140/-",null,{"v":-140,"d":"-140.00"},{"v":-0.054474708171206226,"d":"-5.45%"},"Unsuccessful","2018-01-29",{"$nulls":3},"H"]
[25,"2018-01-30",null,"MCDOWELL-N","Buy","3295-3310",3200,null,3500,"Open",{"$nulls":8},"R"]
[26,"2018-01-30",null,"BPCL","Buy",472.5,458,483.5,"495-500","Profit of Rs.11/-",null,{"$f":"H138-F138","v":{"v":11,"d":"11.00"}},{"$f":"L138/F138","v":{"v":0.02328042328042328,"d":"2.33%"}},"Successful","2018-01-30",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-02",null,"UPL","Buy",747,695,797.25,850,"Profit of Rs.50.25/-",null,{"$f":"H149-F149","v":50.25},{"$f":"L149/F149","v":{"v":0.06726907630522089,"d":"6.73%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2017-01-01",null,"TVTODAY","Buy",431.5,420,442.5,450,"Profit of Rs.11/-",null,{"$f":"H158-F158","v":{"v":11,"d":"11.00"}},{"$f":"L158/F158","v":{"v":0.02549246813441483,"d":"2.55%"}},null,null,"Successful","2017-01-01",null,"R"]
[2,"2018-01-01",null,"WELSPUNIND","Buy",73,70,75.5,"79-80","Profit of Rs.2.50/-",null,{"$f":"H159-F159","v":{"v":2.5,"d":"2.50"}},{"$f":"L159/F159","v":{"v":0.03424657534246575,"d":"3.42%"}},null,null,"Successful","2018-01-10",null,"R"]
[3,"2018-01-02",null,"COX&KINGS","Buy",277.5,269,268,290,"Loss of Rs.9.50/-",null,{"$f":"H160-F160","v":{"v":-9.5,"d":"-9.50"}},{"$f":"L160/F160","v":{"v":-0.03423423423423423,"d":"-3.42%"}},null,null,"Unsuccessful","2018-01-10",null,"H"]
[4,"2018-01-03",null,"ENGINERSIN","Buy",195.5,189,200.75,205,"Profit of Rs.5.25/-",null,{"$f":"H161-F161","v":5.25},{"$f":"L161/F161","v":{"v":0.026854219948849106,"d":"2.69%"}},null,null,"Successful","2017-01-03",null,"H"]
[5,"2018-01-04",null,"BFUTILITIE","Buy",522,505,534.5,550,"Profit of Rs.12.5/-",null,{"$f":"H162-F162","v":{"v":12.5,"d":"12.50"}},{"$f":"L162/F162","v":{"v":0.023946360153256706,"d":"2.39%"}},null,null,"Successful","2017-01-04",null,"R"]
[6,"2018-01-05",null,"PVR","Buy",1402,1375,1428,1455,"Profit of Rs.26/-",null,{"$f":"H163-F163","v":{"v":26,"d":"26.00"}},{"$f":"L163/F163","v":{"v":0.018544935805991442,"d":"1.85%"}},null,null,"Successful","2018-01-08",null,"R"]
[7,"2018-01-10",null,"HEIDELBERG","Buy",165.5,161,171.75,175,"Profit of Rs.6.25/-",null,6.25,{"v":0.0377643504531722,"d":"3.78%"},null,null,"Successful","2018-01-10",null,"R"]
[8,"2018-01-15",null,"ENGINERSIN","Buy",193,188,187.5,"203-206","Loss of Rs.5.50/-",null,{"v":-5.5,"d":"-5.50"},{"v":-0.02849740932642487,"d":"-2.85%"},null,null,"Unsuccessful","2018-01-16",null,"H"]
[9,"2018-01-15",null,"MCDOWELL-N ","Buy",3845,3770,3755,3950,"Loss of Rs.90/-",null,{"$f":"H166-F166","v":{"v":-90,"d":"-90.00"}},{"$f":"L166/F166","v":{"v":-0.02340702210663199,"d":"-2.34%"}},null,null,"Unsuccessful","2018-01-16",null,"R"]
[10,"2018-01-16",null,"KOTAKBANK JAN FUT","Buy",1032.5,1018,1035,"1065-1070","Profit of Rs. 2.5/-",null,{"$f":"H167-F167","v":{"v":2.5,"d":"2.50"}},null,{"$f":"O167*L167","v":2000},800,"Successful","2018-01-16",null,"H"]
[11,"2018-01-17",null,"BFUTILITIE","Buy",529.5,516,545.5,560,"Profit of Rs.16/-",null,{"$f":"H168-F168","v":{"v":16,"d":"16.00"}},{"$f":"L168/F168","v":{"v":0.030217186024551465,"d":"3.02%"}},null,null,"Successful","2018-01-17",null,"R"]
[12,"2018-01-17",null,"PFC","Buy",121.5,118,118,"127-128","Loss of Rs.3.50/-",null,{"v":-3.5,"d":"-3.50"},{"v":-0.02880658436213992,"d":"-2.88%"},null,null,"Unsuccessful","2018-01-30",null,"H"]
[13,"2018-01-19",null,"RELIANCE","Buy",929,915,948,960,"Profit of Rs.19/-",null,{"$f":"H170-F170","v":{"v":19,"d":"19.00"}},{"$f":"L170/F170","v":{"v":0.02045209903121636,"d":"2.05%"}},null,null,"Successful","2018-01-22",null,"R"]
[14,"2018-01-22",null,"BOMDYEING","Buy",258,249,264.5,280,"Profit of Rs.6.5/-",null,{"$f":"H171-F171","v":{"v":6.5,"d":"6.50"}},{"$f":"L171/F171","v":{"v":0.025193798449612403,"d":"2.52%"}},null,null,"Successful","2018-01-22",null,"R"]
[15,"2018-01-22",null,"RAIN","Buy",436.5,426,413.5,450,"Loss of Rs.23/-",null,{"v":-23,"d":"-23.00"},{"v":-0.052691867124856816,"d":"-5.27%"},null,null,"Unsuccessful","2018-01-24",null,"R"]
[16,"2018-01-31",null," BOMDYEING","Buy","232-233",225,null,250,"Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H191-F191-K191","v":{"v":18,"d":"18.00"}},{"$f":"L191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A192","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A199","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A202","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H215-F215-K215","v":{"v":39,"d":"39.00"}},{"$f":"L215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H217-F217-K217","v":{"v":35.5,"d":"35.50"}},{"$f":"L217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H225-F225-K225","v":{"v":52.5,"d":"52.50"}},{"$f":"L225/F225","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H235-F235-K235","v":{"v":75,"d":"75.00"}},{"$f":"L235/F235","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H242-F242-K242","v":{"v":56,"d":"56.00"}},{"$f":"L242/F242","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H243-F243-K243","v":{"v":20,"d":"20.00"}},{"$f":"L243/F243","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H244-F244-K244","v":{"v":103,"d":"103.00"}},{"$f":"L244/F244","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H245-F245-K245","v":{"v":15,"d":"15.00"}},{"$f":"L245/F245","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H246-F246-K246","v":{"v":20.5,"d":"20.50"}},{"$f":"L246/F246","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H249-F249-K249","v":{"v":16.5,"d":"16.50"}},{"$f":"L249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H250-F250-K250","v":{"v":20.5,"d":"20.50"}},{"$f":"L250/F250","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H251-F251-K251","v":{"v":77.5,"d":"77.50"}},{"$f":"L251/F251","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H252-F252-K252","v":{"v":390,"d":"390.00"}},{"$f":"L252/F252","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H253-F253-K253","v":{"v":73.5,"d":"73.50"}},{"$f":"L253/F253","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H256-F256-K256","v":{"v":43.5,"d":"43.50"}},{"$f":"L256/F256","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H264-F264-K264","v":{"v":31,"d":"31.00"}},{"$f":"L264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H265-F265-K265","v":{"v":68,"d":"68.00"}},{"$f":"L265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H266-F266-K266","v":{"v":55,"d":"55.00"}},{"$f":"L266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H268-F268-K268","v":{"v":98,"d":"98.00"}},{"$f":"L268/F268","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H277-F277-K277","v":{"v":64.5,"d":"64.50"}},{"$f":"L277/F277","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H278-F278-K278","v":{"v":140,"d":"140.00"}},{"$f":"L278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H280-F280-K280","v":{"v":51,"d":"51.00"}},{"$f":"L280/F280","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",52.25,53.1,52,52.75,52.85,52.25,75086,3958037.05,"2018-01-31",687,"INE144J01027"]
["3IINFOTECH","EQ",6.2,6.5,6.1,6.15,6.2,6.4,6446796,40238376.7,"2018-01-31",3194,"INE748C01020"]
["3MINDIA","EQ",18875,18875,18657,18796.15,18800,18805.1,8501,159788468.45,"2018-01-31",548,"INE470A01017"]
["5PAISA","EQ",295.3,305,287,290.2,291,299.95,9217,2692672.65,"2018-01-31",366,"INE618L01018"]
["63MOONS","EQ",108,109.5,104,104.8,104.5,107.95,233619,24872411.15,"2018-01-31",3323,"INE111B01023"]
["8KMILES","EQ",729.9,753,710,736.85,740,732.45,185666,136011103,"2018-01-31",9143,"INE650K01021"]
["A2ZINFRA","EQ",37.4,38.65,37.25,37.95,37.95,37.65,719735,27357584.75,"2018-01-31",3303,"INE619I01012"]
["AARTIDRUGS","EQ",648.95,651.55,623,624.95,626,642.2,8557,5423005.2,"2018-01-31",612,"INE767A01016"]
["AARTIIND","EQ",1035,1061.8,1014.9,1056.75,1060.9,1028.65,40022,41761779,"2018-01-31",3849,"INE769A01020"]
["AARVEEDEN","EQ",50,50,48.3,49.6,49.4,49.7,22557,1114155.7,"2018-01-31",250,"INE273D01019"]
["ABAN","EQ",211.85,215.6,208.35,211,211,213.5,1363558,289160002.7,"2018-01-31",15294,"INE421A01028"]
["ABB","EQ",1600.05,1665,1585.55,1653.2,1654,1605.8,125376,205742180.55,"2018-01-31",9108,"INE117A01022"]
["ABBOTINDIA","EQ",5505,5650,5457.1,5625.05,5619,5512.1,6052,33831545.75,"2018-01-31",1147,"INE358A01014"]
["ABCAPITAL","EQ",170.7,172.8,169.85,170.85,171.25,170,1537405,263168879.8,"2018-01-31",15640,"INE674K01013"]
["ABFRL","EQ",160,164,158.4,163.05,163.85,160,636498,102257197.65,"2018-01-31",5652,"INE647O01011"]
["ACC","EQ",1728.1,1737.9,1700.05,1715.25,1716.2,1728.1,335683,578342225.5,"2018-01-31",11381,"INE012A01025"]
["ACCELYA","EQ",1405.1,1497,1405.05,1441.65,1444,1423.8,1534,2197450.85,"2018-01-31",260,"INE793A01012"]
["ACE","EQ",169,175,168.65,172.05,172.3,169.95,669804,115298250.25,"2018-01-31",8657,"INE731H01025"]
["ADANIENT","EQ",209.95,218.75,209.15,213.2,212.5,211.3,7732419,1660954266.6,"2018-01-31",50590,"INE423A01024"]
["ADANIPORTS","EQ",428,435.5,424.5,428.85,428.15,428.25,2734628,1174128901.75,"2018-01-31",66100,"INE742F01042"]
["ADANIPOWER","EQ",37.05,38.25,36.1,36.65,36.55,37.45,10959615,406446925.3,"2018-01-31",17322,"INE814H01011"]
["ADANITRANS","EQ",208,215,206.6,208.9,208.2,209.15,889978,186895310.1,"2018-01-31",11190,"INE931S01010"]
["ADFFOODS","EQ",262.15,275,258,270.7,272,264,208211,55583870.15,"2018-01-31",3710,"INE982B01019"]
["ADORWELD","EQ",495,524.9,495,502.1,500.15,502.1,30381,15398919.55,"2018-01-31",1343,"INE045A01017"]
["ADVANIHOTR","EQ",74.65,76,71.9,72.35,72.2,74.65,37471,2750704.2,"2018-01-31",336,"INE199C01026"]
["ADVENZYMES","EQ",265,269,263,264.1,263.55,268.85,126011,33432710.05,"2018-01-31",3024,"INE837H01020"]
["AEGISCHEM","EQ",248.8,250.75,244.5,249,248,252.6,341415,84425357.6,"2018-01-31",4875,"INE208C01025"]
["AFL","EQ",59.7,59.7,57.5,58.35,58.6,58.55,4341,254221.8,"2018-01-31",45,"INE020G01017"]
["AGLSL","EQ",117,120.75,116.5,119.1,117.2,120.15,4806,567506.15,"2018-01-31",65,"INE517U01013"]
["AGRITECH","EQ",101,110.8,99.15,106.1,107.15,100.8,43956,4659242.95,"2018-01-31",1133,"INE449G01018"]
["AHLEAST","EQ",392.45,392.5,351,352.4,353,386.95,27661,10034294.1,"2018-01-31",1552,"INE926K01017"]
["AHLUCONT","EQ",351.5,357.9,348,350.5,351.9,351.35,93180,32682803.9,"2018-01-31",2382,"INE758C01029"]
["AIAENG","EQ",1566,1570,1525,1535.85,1529.7,1564.15,27039,41927585.05,"2018-01-31",1564,"INE212H01026"]
["AIFL","EQ",459.05,463.8,454.7,459,456.2,461.35,78726,36011529.1,"2018-01-31",1208,"INE428O01016"]
["AJANTPHARM","EQ",1457,1460.8,1425.1,1451.55,1448.8,1447.95,182964,264137001.75,"2018-01-31",7695,"INE031B01049"]
["AJMERA","EQ",310,318,305.5,310.7,312.15,310.7,37042,11537043.2,"2018-01-31",1067,"INE298G01027"]
["AKSHARCHEM","EQ",736,743.95,720.1,725.35,726.8,735.5,8413,6171661.3,"2018-01-31",370,"INE542B01011"]
["AKZOINDIA","EQ",1850,1869,1830.1,1841.3,1830.1,1860.75,12160,22493070.45,"2018-01-31",464,"INE133A01011"]
["ALANKIT","EQ",60.55,64.75,60.55,63.15,64,62.05,346609,21590273.15,"2018-01-31",1898,"INE914E01040"]
["ALBK","EQ",68.15,68.4,66.35,66.8,66.7,68.15,2829122,191000778.25,"2018-01-31",10123,"INE428A01015"]
["ALEMBICLTD","EQ",64.9,66.3,63.7,65.1,65.15,64.85,2013286,130922679.6,"2018-01-31",13443,"INE426A01027"]
["ALICON","EQ",667.3,684.4,656,668.7,671.45,673.7,8338,5562839.3,"2018-01-31",746,"INE062D01024"]
["ALKALI","EQ",84,84,78.7,80,80,80.6,9381,756221.55,"2018-01-31",290,"INE773I01017"]
["ALKEM","EQ",2188.3,2229.95,2188,2198.75,2200,2233,18474,40644208.8,"2018-01-31",3079,"INE540L01014"]
["ALKYLAMINE","EQ",732,746.65,700.05,704.55,700.05,737.7,4801,3441600.9,"2018-01-31",481,"INE150B01021"]
["ALLCARGO","EQ",195,195,191.05,193,193.05,195.9,251948,48718644.55,"2018-01-31",4561,"INE418H01029"]
["ALLSEC","EQ",414,418.35,406.6,411.25,410.55,414.65,6336,2613188.1,"2018-01-31",231,"INE835G01018"]
["ALPA","EQ",40,41,39.55,39.95,39.8,40.4,37016,1490016.35,"2018-01-31",300,"INE385I01010"]
["ALPHAGEO","EQ",914.95,918,903,908.45,909.95,906.45,33483,30473992.75,"2018-01-31",1107,"INE137C01018"]
["AMARAJABAT","EQ",815.05,820,802.1,810.1,804.2,811.25,297406,241199094.25,"2018-01-31",11826,"INE885A01032"]
["AMBER","EQ",1232.9,1299,1215,1249.65,1251.5,1245.25,3002179,3815901415.7,"2018-01-31",107416,"INE371P01015"]
["AMBIKCO","EQ",1376.95,1416.9,1328.6,1344.85,1339.95,1376.15,4885,6604956.15,"2018-01-31",511,"INE540G01014"]
["AMBUJACEM","EQ",261.7,263.3,257.15,261.8,262.75,261.5,2708846,703941227.95,"2018-01-31",23279,"INE079A01024"]
["AMDIND","EQ",39.3,44,38.5,40.6,40.15,40.1,211162,8954439.3,"2018-01-31",1305,"INE005I01014"]
["AMJLAND","EQ",24.8,25.8,24.8,25.55,25.55,25.15,22372,566043.1,"2018-01-31",77,"INE606A01024"]
["AMRUTANJAN","EQ",605,605,591.6,597.1,596,605.6,4817,2868926.6,"2018-01-31",335,"INE098F01023"]
["ANANTRAJ","EQ",65.75,68.15,65.6,66.7,66.55,66.25,1324342,88495762.5,"2018-01-31",8174,"INE242C01024"]
["ANDHRABANK","EQ",52.9,53.6,51.9,52.55,52.5,53.25,3495843,183790838.6,"2018-01-31",13256,"INE434A01013"]
["ANDHRACEMT","EQ",12.5,13.2,12.4,13.1,13.2,12.6,460078,5954153.95,"2018-01-31",763,"INE666E01012"]
["ANDHRSUGAR","EQ",657.8,664.75,624.1,629.35,624.2,655.9,26160,16824088.2,"2018-01-31",1171,"INE715B01013"]
["ANIKINDS","EQ",40.15,42.8,40.15,41.3,41,41.25,6932,286994.55,"2018-01-31",74,"INE087B01017"]
["ANSALAPI","EQ",26.9,27.5,26,26.5,26.75,26.7,116996,3116746.5,"2018-01-31",661,"INE436A01026"]
["ANSALHSG","EQ",27.75,28.75,27.5,28.05,28,27.6,82847,2323688.35,"2018-01-31",543,"INE880B01015"]
["APARINDS","EQ",767.45,768.65,726,736.45,735,760.75,90962,67186232.55,"2018-01-31",5578,"INE372A01015"]
["APCL","EQ",225.05,234.75,225.05,225.35,225.05,228.75,5658,1284466.65,"2018-01-31",101,"INE071F01012"]
["APCOTEXIND","EQ",482,484,473.5,478.55,479.6,474.2,2005,952997.15,"2018-01-31",150,"INE116A01024"]
["APEX","EQ",620.55,657,614.35,627.4,625,646.65,404104,254504421.45,"2018-01-31",11356,"INE346W01013"]
["APLAPOLLO","EQ",2240,2240,2104.95,2143.4,2141,2255.3,89186,191871907.45,"2018-01-31",9664,"INE702C01019"]
["APLLTD","EQ",543.5,576.9,543.5,567.1,565.1,555.25,488735,275385155.45,"2018-01-31",15746,"INE901L01018"]
["APOLLOHOSP","EQ",1135,1173.85,1135,1162.8,1162,1140.05,495268,576414111.2,"2018-01-31",28725,"INE437A01024"]
["APOLLOTYRE","EQ",259.4,263.75,253.55,254.85,254.75,258.45,3531429,910448242.45,"2018-01-31",39546,"INE438A01022"]
["APOLSINHOT","EQ",1360,1420,1358.95,1390.5,1390,1366.05,339,468488.05,"2018-01-31",54,"INE451F01016"]
["APTECHT","EQ",320,321.4,300.9,304.95,304.1,321.7,590573,183480857.25,"2018-01-31",13716,"INE266F01018"]
["ARCHIDPLY","EQ",104,106.35,100.05,102.8,103.5,104.5,71537,7384982.2,"2018-01-31",927,"INE877I01016"]
["ARCHIES","EQ",43.35,44.5,42.55,43,42.75,42.95,793845,34481442.95,"2018-01-31",3800,"INE731A01020"]
["ARCOTECH","EQ",47.55,48.85,47.55,47.9,47.75,48.3,171869,8268618.2,"2018-01-31",1363,"INE574I01035"]
["ARIHANTSUP","EQ",154,159.45,153,157.8,158.3,154.35,58982,9186033.5,"2018-01-31",597,"INE643K01018"]
["AROGRANITE","EQ",67.75,69.4,66.6,66.85,67,68.1,48190,3242189.7,"2018-01-31",683,"INE210C01013"]
["ARROWGREEN","EQ",480,480,471.6,473.9,473,480.4,9164,4352752.1,"2018-01-31",355,"INE570D01018"]
["ARROWTEX","EQ",43,45.55,43,43.6,43.95,43.35,27328,1204582.75,"2018-01-31",384,"INE933J01015"]
["ARSHIYA","EQ",97.9,99.15,92.85,93.7,93.45,97.2,66978,6439909.65,"2018-01-31",941,"INE968D01022"]
["ARVIND","EQ",424.55,429.85,405.6,413.35,411.85,424.9,3019180,1261487928,"2018-01-31",40211,"INE034A01011"]
["ARVSMART","EQ",199,202.3,195.4,197.65,198.1,198.85,37524,7451377.45,"2018-01-31",643,"INE034S01021"]
["ASAHIINDIA","EQ",344,347.9,336.95,344.45,347.9,344.75,30471,10398591.65,"2018-01-31",990,"INE439A01020"]
["ASAHISONG","EQ",357.05,368,348.5,350.5,351.8,358.85,8066,2868884.55,"2018-01-31",488,"INE228I01012"]
["ASAL","EQ",93,93.95,90.25,92.35,92.5,92.55,15465,1421463.55,"2018-01-31",201,"INE900C01027"]
["ASHAPURMIN","EQ",87.5,90,85.95,89.15,89.2,87.15,189378,16706962.4,"2018-01-31",1719,"INE348A01023"]
["ASHIANA","EQ",190.7,202.8,188.5,199.5,199.8,189.55,531187,104148222,"2018-01-31",7096,"INE365D01021"]
["ASHIMASYN","EQ",30.5,30.9,30,30.15,30,30.55,187817,5695777.75,"2018-01-31",637,"INE440A01010"]
["ASHOKA","EQ",223.85,229.95,222.2,227,228,223.45,244219,55273250.1,"2018-01-31",11250,"INE442H01029"]
["ASHOKLEY","EQ",125.4,126.55,124.4,126.1,126.1,125.75,10040333,1257742795.3,"2018-01-31",43286,"INE208A01029"]
["ASIANHOTNR","EQ",255,274.95,255,264.3,269.8,261.2,18944,4986077.1,"2018-01-31",803,"INE363A01022"]
["ASIANPAINT","EQ",1128,1139.8,1124,1128.3,1130.8,1126.7,961596,1088925994.35,"2018-01-31",37877,"INE021A01026"]
["ASIANTILES","EQ",548,562.5,544,549.9,552.2,550.4,98644,54399795.3,"2018-01-31",4514,"INE022I01019"]
["ASPINWALL","EQ",495,504,480,495.9,498.5,500.85,3542,1745628.15,"2018-01-31",149,"INE991I01015"]
["ASTEC","EQ",601,602.2,590,593.1,596,601.95,26879,15999811.65,"2018-01-31",1050,"INE563J01010"]
["ASTRAL","EQ",774.25,814,764.05,798.75,796.15,774.25,19686,15673885.45,"2018-01-31",2230,"INE006I01046"]
["ASTRAMICRO","EQ",114.6,115,112.5,114.05,114.5,113.7,363561,41438087.3,"2018-01-31",3086,"INE386C01029"]
["ASTRAZEN","EQ",1111.5,1149.9,1111.5,1136.45,1139.5,1121.4,2398,2722232.9,"2018-01-31",266,"INE203A01020"]
["ASTRON","EQ",138,141.5,135.1,136.45,135.6,140.2,305865,41909181.3,"2018-01-31",4843,"INE646X01014"]
["ATFL","EQ",649.95,667.95,639.1,648,650,655.95,9190,6000657.65,"2018-01-31",638,"INE209A01019"]
["ATLANTA","EQ",109.55,110.9,107.5,108.8,108.55,108.7,150026,16349698.55,"2018-01-31",1704,"INE285H01022"]
["ATUL","EQ",2807.1,2822.45,2695.1,2712.45,2722.35,2802.8,13807,37645093.3,"2018-01-31",1810,"INE100A01010"]
["ATULAUTO","EQ",419,424.85,408.8,410.95,410,418.7,33456,13848882.75,"2018-01-31",1304,"INE951D01028"]
["AUBANK","EQ",671.35,676,645.4,656.55,660,679.3,370497,242754116.25,"2018-01-31",14286,"INE949L01017"]
["AURIONPRO","EQ",212.95,219.5,205.4,213.15,215,213.6,38563,8235259.4,"2018-01-31",832,"INE132H01018"]
["AUROPHARMA","EQ",623.2,635.5,623.2,629.55,630.4,631.7,1877445,1183196625.05,"2018-01-31",41152,"INE406A01037"]
["AUSOMENT","EQ",82,83.75,78.25,79.1,78.3,80.3,10202,818553.95,"2018-01-31",162,"INE218C01016"]
["AUTOAXLES","EQ",1663.5,1694.65,1486.6,1560.5,1570,1643.5,62038,95919178.25,"2018-01-31",5383,"INE449A01011"]
["AUTOLITIND","EQ",65.5,67.5,65,65.65,65.8,65.7,9853,647929.8,"2018-01-31",125,"INE448A01013"]
["AVADHSUGAR","EQ",675,697.95,664.95,670.95,677,670.1,18499,12568996.7,"2018-01-31",946,"INE349W01017"]
["AVANTIFEED","EQ",2274.7,2274.7,2171.1,2217.15,2221,2274.8,93603,207092054.55,"2018-01-31",10017,"INE871C01020"]
["AVTNPL","EQ",46,46.35,45.1,45.8,46.25,46.6,122468,5604441.25,"2018-01-31",931,"INE488D01021"]
["AXISBANK","EQ",589.3,596,587.15,593.6,593.6,593.75,7108060,4204893323.1,"2018-01-31",141039,"INE238A01034"]
["AXISCADES","EQ",186.5,187.85,180.2,182.15,184.6,186.5,84403,15517337.15,"2018-01-31",1441,"INE555B01013"]
["AXISGOLD","EQ",2630,2639.95,2622.25,2625,2622.25,2629.9,469,1233464,"2018-01-31",56,"INF846K01347"]
["AXISNIFTY","EQ",1103.9,1103.9,1102.38,1102.71,1102.71,1105.77,184,202956.23,"2018-01-31",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.35,65.35,62.5,62.9,62.85,64.2,36777,2333873.55,"2018-01-31",253,"INE193B01039"]
["BAFNAPHARM","EQ",24.35,24.75,24,24.7,24.6,24.6,4889,119814,"2018-01-31",45,"INE878I01014"]
["BAJAJ-AUTO","EQ",3348,3385.8,3256.15,3337.15,3330.35,3358.3,275934,924013582.8,"2018-01-31",30383,"INE917I01010"]
["BAJAJCORP","EQ",503,505.05,488,492.1,488.25,505,24013,11891737.85,"2018-01-31",1525,"INE933K01021"]
["BAJAJELEC","EQ",494,512,482,488.1,487.05,495.2,211283,105167702.8,"2018-01-31",5645,"INE193E01025"]
["BAJAJFINSV","EQ",4861,4863.45,4736.45,4812.35,4791,4875.65,220161,1056380073.95,"2018-01-31",20982,"INE918I01018"]
["BAJAJHIND","EQ",14.25,14.5,14.1,14.15,14.2,14,4833991,69164374.35,"2018-01-31",5631,"INE306A01021"]
["BAJAJHLDNG","EQ",2782.65,2815,2767.2,2808.45,2808.2,2800.65,33221,93026437.25,"2018-01-31",1434,"INE118A01012"]
["BAJFINANCE","EQ",1657.45,1690,1645,1677.85,1677,1678.4,1332225,2217057498.55,"2018-01-31",58047,"INE296A01024"]
["BALAJITELE","EQ",151.5,154.4,150,150.15,150.55,152.6,81872,12411753.1,"2018-01-31",2539,"INE794B01026"]
["BALAMINES","EQ",674,684.45,651.2,656.65,657,681.85,57021,38057881.4,"2018-01-31",2278,"INE050E01027"]
["BALKRISIND","EQ",1168.9,1184.5,1120,1141.85,1140.1,1155.65,805923,933830946.2,"2018-01-31",32313,"INE787D01026"]
["BALLARPUR","EQ",15,16.3,14.9,15.7,15.75,14.85,3117392,49022381.65,"2018-01-31",3819,"INE294A01037"]
["BALMLAWRIE","EQ",244.6,247.8,239.1,239.85,239.5,246.7,139979,33833656.95,"2018-01-31",2514,"INE164A01016"]
["BALPHARMA","EQ",98.7,106,98,101.1,101.05,98.45,74458,7601151.1,"2018-01-31",1346,"INE083D01012"]
["BALRAMCHIN","EQ",120,125.2,119.95,122.15,122.05,119,4209664,517160707.1,"2018-01-31",30987,"INE119A01028"]
["BANARISUG","EQ",1800,1918.95,1800,1829.15,1840,1832.25,844,1561861.3,"2018-01-31",126,"INE459A01010"]
["BANCOINDIA","EQ",238.15,242.6,228.9,232.95,231.5,240.15,102756,24027085.55,"2018-01-31",2041,"INE213C01025"]
["BANG","EQ",35,36.5,34.3,36.1,36.1,35.45,5678,200399.2,"2018-01-31",57,"INE863I01016"]
["BANKBARODA","EQ",159.2,161.8,155.5,156.8,156.35,160.2,13420760,2117524348.3,"2018-01-31",90998,"INE028A01039"]
["BANKBEES","EQ",2766.35,2781.5,2750.5,2771.53,2775,2765.23,8520,23504182.16,"2018-01-31",424,"INF732E01078"]
["BANKINDIA","EQ",161.95,162.7,155.5,157.2,156.75,161.7,4510152,716517225.25,"2018-01-31",33035,"INE084A01016"]
["BANSWRAS","EQ",127.6,129.8,124.2,125.3,125,128.35,4156,525058.7,"2018-01-31",106,"INE629D01012"]
["BASF","EQ",2120,2155.95,2116,2128.35,2117,2136.3,10798,23022802.05,"2018-01-31",1311,"INE373A01013"]
["BASML","EQ",307.25,318.25,305,305.65,305,309.15,5195,1621180.55,"2018-01-31",163,"INE186H01014"]
["BATAINDIA","EQ",710.1,717.2,700.1,705.95,705,712.55,291368,206483553.1,"2018-01-31",6763,"INE176A01028"]
["BAYERCROP","EQ",4549.95,4599.95,4508.05,4551.25,4553,4585.05,7801,35482821.65,"2018-01-31",1720,"INE462A01022"]
["BBL","EQ",1362,1382.45,1322.55,1355.75,1365,1361.05,20066,27179367.75,"2018-01-31",1728,"INE464A01028"]
["BBTC","EQ",1413,1423.5,1381.15,1399.95,1394,1423.05,121189,169702427.9,"2018-01-31",5218,"INE050A01025"]
["BEARDSELL","EQ",64,65.95,58,60.2,60.8,64.4,14896,903031.7,"2018-01-31",349,"INE520H01022"]
["BEDMUTHA","EQ",24.2,24.9,23.65,24,23.95,23.95,70511,1699134.1,"2018-01-31",208,"INE844K01012"]
["BEL","EQ",171.25,172,167.5,169.35,169.05,177,14411761,2451240241.4,"2018-01-31",105630,"INE263A01024"]
["BEML","EQ",1474.9,1489.65,1448.4,1454.6,1451,1478.25,239302,350738731.05,"2018-01-31",8508,"INE258A01016"]
["BEPL","EQ",168,177,164.35,169.45,169.3,169.95,1065298,181481861.3,"2018-01-31",12308,"INE922A01025"]
["BERGEPAINT","EQ",251,253.05,245,250.35,250,252.1,478844,119049560.25,"2018-01-31",8329,"INE463A01038"]
["BFINVEST","EQ",309,316,306,307.85,306.7,310.25,90689,28292690.3,"2018-01-31",2182,"INE878K01010"]
["BFUTILITIE","EQ",479.7,496.8,475.1,483.85,483.05,481.55,376759,183307868.7,"2018-01-31",9118,"INE243D01012"]
["BGRENERGY","EQ",132,134.6,131.5,132.8,132.6,133.25,61445,8161939.55,"2018-01-31",1111,"INE661I01014"]
["BHAGERIA","EQ",315.05,327.5,310,316.9,319,316.35,96693,30875345.85,"2018-01-31",3920,"INE354C01027"]
["BHAGYANGR","EQ",41.15,42.7,38.7,41.65,42,42.05,25027,1028877.4,"2018-01-31",490,"INE458B01036"]
["BHAGYAPROP","EQ",22.2,23.1,21.95,22,22,22.45,13002,289691.75,"2018-01-31",29,"INE363W01018"]
["BHARATFIN","EQ",1024,1058.6,1014,1051.65,1047,1024.65,1458271,1518424849.65,"2018-01-31",35412,"INE180K01011"]
["BHARATFORG","EQ",724.9,724.9,710.35,717.1,720.45,721.1,869666,622125232.95,"2018-01-31",39945,"INE465A01025"]
["BHARATGEAR","EQ",203,203,194.05,197.1,198,203.2,37810,7509460.45,"2018-01-31",1553,"INE561C01019"]
["BHARATIWIN","EQ",38.85,38.85,38.03,38.35,38.4,38.58,2224939,85436328.03,"2018-01-31",1774,"INF109KB15Y7"]
["BHARATRAS","EQ",4056.45,4142,3952,4008.05,3977.25,4056.45,1625,6564686.35,"2018-01-31",346,"INE838B01013"]
["BHARATWIRE","EQ",127.25,129.8,123.2,125.25,124.5,129.75,147061,18576020.1,"2018-01-31",1366,"INE316L01019"]
["BHARTIARTL","EQ",442.5,446,436.4,439.85,439.55,440.6,6371320,2814264850.5,"2018-01-31",64473,"INE397D01024"]
["BHEL","EQ",101.35,103.6,99.1,100.2,99.85,101.6,12559349,1273676299.05,"2018-01-31",39543,"INE257A01026"]
["BHUSANSTL","EQ",49,53.6,47.8,51.15,51.15,49.9,6514554,336611720.65,"2018-01-31",26707,"INE824B01021"]
["BIGBLOC","EQ",134,138.1,133,135.4,135,133.3,61942,8286193.05,"2018-01-31",779,"INE412U01017"]
["BIL","EQ",490,491,480,480.4,481,484.55,2748,1322208.8,"2018-01-31",170,"INE828A01016"]
["BILPOWER","EQ",1.8,1.85,1.8,1.85,1.85,1.8,1191,2193.8,"2018-01-31",5,"INE952D01018"]
["BINDALAGRO","EQ",34.35,34.35,32.5,33.05,33.2,33.6,141424,4697450.7,"2018-01-31",626,"INE143A01010"]
["BIOCON","EQ",631,631,609.05,614.9,614.95,629.95,2622093,1623335427.1,"2018-01-31",43759,"INE376G01013"]
["BIRLACORPN","EQ",1139.65,1175,1073.35,1127.8,1149.9,1141.95,84086,94496681.75,"2018-01-31",3490,"INE340A01012"]
["BIRLAMONEY","EQ",80.95,81,79.2,79.7,79.8,80.95,107734,8618868.4,"2018-01-31",1315,"INE865C01022"]
["BKMINDST","EQ",41,42,40.55,41.75,41.95,40,95421,3987574.7,"2018-01-31",270,"INE831Q01016"]
["BLISSGVS","EQ",209.55,209.55,204.3,205.7,204.5,207.6,534132,110530140.15,"2018-01-31",5024,"INE416D01022"]
["BLKASHYAP","EQ",55,56.4,54.2,55.45,55.75,55.2,220957,12252812.9,"2018-01-31",1250,"INE350H01032"]
["BLS","EQ",212,213.8,197.15,198.85,199.5,210.65,927141,187887852.65,"2018-01-31",9579,"INE153T01027"]
["BLUEBLENDS","EQ",32.05,33.7,31.65,31.9,32.05,32.25,13462,435140.4,"2018-01-31",119,"INE113O01014"]
["BLUEDART","EQ",4699,4747,4598,4681.85,4665,4631.9,15058,70207752.85,"2018-01-31",1950,"INE233B01017"]
["BLUESTARCO","EQ",744,766.6,731.3,751.2,752.65,744.3,21351,15943289.3,"2018-01-31",1424,"INE472A01039"]
["BODALCHEM","EQ",158,160.25,158,159.1,159.6,158.95,187480,29812362.05,"2018-01-31",3999,"INE338D01028"]
["BOMDYEING","EQ",228.6,237.7,224,228.15,229,231.25,1979490,455095404.55,"2018-01-31",19880,"INE032A01023"]
["BOSCHLTD","EQ",19495,19664.95,19291.1,19400.25,19360,19495.55,34590,675247047.6,"2018-01-31",6009,"INE323A01026"]
["BPCL","EQ",486,493.6,483.35,492.3,490.1,485.6,6111327,2991442597,"2018-01-31",169004,"INE029A01011"]
["BPL","EQ",101.1,105.7,100.55,101.9,101.6,101.7,615826,63233415.4,"2018-01-31",6551,"INE110A01019"]
["BRFL","EQ",71.8,74.6,71.1,71.1,71.1,74.8,266378,19052480.8,"2018-01-31",2664,"INE589G01011"]
["BRIGADE","EQ",279,292.8,275,285.4,284.9,280.05,67628,19303047.7,"2018-01-31",1980,"INE791I01019"]
["BRITANNIA","EQ",4690,4712.4,4647.2,4684.15,4666.65,4705.6,71887,335935234.25,"2018-01-31",7837,"INE216A01022"]
["BRNL","EQ",182.8,185,181.9,182.7,181.9,183.1,4834,883067.1,"2018-01-31",231,"INE727S01012"]
["BROOKS","EQ",104.8,105.65,103,103.6,103.65,104.85,37653,3928555.2,"2018-01-31",909,"INE650L01011"]
["BSE","EQ",896,902.6,886.5,892.5,892.5,898.2,138795,123979073.65,"2018-01-31",6041,"INE118H01025"]
["BSL","EQ",93,96.35,90.15,93.5,93.1,93.65,24236,2245738.85,"2018-01-31",515,"INE594B01012"]
["BSLGOLDETF","EQ",2799,2799,2746.1,2750.8,2746.1,2769.15,29,80038.1,"2018-01-31",17,"INF209K01HT2"]
["BSLIMITED","EQ",1.35,1.4,1.35,1.4,1.4,1.4,760628,1036158.35,"2018-01-31",386,"INE043K01029"]
["BSLNIFTY","EQ",109.7,109.75,109.5,109.5,109.5,109.67,968,106199.8,"2018-01-31",17,"INF209K01IR4"]
["BYKE","EQ",189,193,183.6,187.1,187,187.1,57733,10822903.3,"2018-01-31",939,"INE319B01014"]
["CADILAHC","EQ",425.35,430.4,420.3,425.8,425.55,425.3,1240632,528911052,"2018-01-31",17999,"INE010B01027"]
["CAMLINFINE","EQ",126.6,128.5,120.85,124.95,125.9,127,718250,90275171.85,"2018-01-31",8613,"INE052I01032"]
["CANBK","EQ",345.1,352,338.85,341.35,340.1,349.4,2526706,868169709.75,"2018-01-31",30984,"INE476A01014"]
["CANFINHOME","EQ",448.5,452.6,444.1,449.15,447.5,450.05,589263,263940018.75,"2018-01-31",9449,"INE477A01020"]
["CANTABIL","EQ",117,117,113.4,113.75,113.5,117.3,12504,1434453.45,"2018-01-31",189,"INE068L01016"]
["CAPACITE","EQ",364,364,355.1,357.4,356.95,364.4,214550,77214913.9,"2018-01-31",5012,"INE264T01014"]
["CAPF","EQ",741,748.2,733.05,738.1,737.1,743.85,678722,502166291.75,"2018-01-31",13657,"INE688I01017"]
["CAPLIPOINT","EQ",624,629,584,589.85,588.9,621.55,78567,47408212.4,"2018-01-31",3364,"INE475E01026"]
["CAPTRUST","EQ",480.35,503,480.35,493.05,490,504.15,3736,1858311,"2018-01-31",134,"INE707C01018"]
["CARBORUNIV","EQ",379.1,382,367.15,370.35,371.95,382.45,102917,38410477.85,"2018-01-31",2983,"INE120A01034"]
["CAREERP","EQ",121,124.65,121,122.85,123,121.95,45531,5598816.55,"2018-01-31",844,"INE521J01018"]
["CARERATING","EQ",1360,1374.9,1346,1361.15,1359,1370.05,79059,107298694.95,"2018-01-31",4458,"INE752H01013"]
["CASTROLIND","EQ",183.1,187.15,182,185.4,183.7,184.15,2949770,544254551.45,"2018-01-31",16529,"INE172A01027"]
["CCL","EQ",289.4,297.7,287,294.85,293.15,290.4,118233,34640841.45,"2018-01-31",6131,"INE421D01022"]
["CDSL","EQ",334,335.45,328.1,333.6,332,334.25,518984,172422448.9,"2018-01-31",8293,"INE736A01011"]
["CEATLTD","EQ",1849,1864,1808,1820.85,1817.8,1840,351894,646801652.45,"2018-01-31",13705,"INE482A01020"]
["CELEBRITY","EQ",17.5,18.25,17.5,17.6,17.75,17.9,46864,830526.85,"2018-01-31",175,"INE185H01016"]
["CELESTIAL","EQ",17.8,18.55,17.4,18,18,18.05,28829,521630.35,"2018-01-31",126,"INE221I01017"]
["CENTENKA","EQ",328,330.95,320,322,324.5,326.5,18805,6092865.1,"2018-01-31",660,"INE485A01015"]
["CENTEXT","EQ",6.8,6.8,6.25,6.35,6.5,6.8,288998,1872731.95,"2018-01-31",441,"INE281A01026"]
["CENTRALBK","EQ",73.05,73.75,72.5,73.05,73.05,73.35,197162,14415465.55,"2018-01-31",1568,"INE483A01010"]
["CENTUM","EQ",650,673.9,634,659.8,655.2,659.85,4766,3143399.75,"2018-01-31",376,"INE320B01020"]
["CENTURYPLY","EQ",327.7,329,313.4,321.15,320.7,324.45,191530,61441701.65,"2018-01-31",11052,"INE348B01021"]
["CENTURYTEX","EQ",1390,1405.2,1376.6,1388.25,1389.2,1397.6,428050,594323254.45,"2018-01-31",15006,"INE055A01016"]
["CERA","EQ",3523,3523,3450.1,3472.85,3469.95,3533.85,24709,86276354.1,"2018-01-31",2291,"INE739E01017"]
["CEREBRAINT","EQ",55,55.8,52.9,55.65,55.25,55.25,2444181,133153468.8,"2018-01-31",2887,"INE345B01019"]
["CESC","EQ",1066,1074.35,1050,1054.75,1053,1067.25,260836,276569441.65,"2018-01-31",11543,"INE486A01013"]
["CGCL","EQ",109.5,113.95,109,110.7,111,110.4,32037,3552420.25,"2018-01-31",462,"INE180C01026"]
["CGPOWER","EQ",90.5,92,90.3,90.9,90.7,91.35,3626487,330194051.8,"2018-01-31",21370,"INE067A01029"]
["CHAMBLFERT","EQ",156.15,162,153.6,160.35,161.65,155.95,739353,116698492.15,"2018-01-31",9140,"INE085A01013"]
["CHENNPETRO","EQ",419,423.35,411.35,413.7,412.1,417.2,310170,129358429.5,"2018-01-31",5214,"INE178A01016"]
["CHOLAFIN","EQ",1309,1324.9,1276.05,1286.05,1291.1,1287.7,403468,524155016.15,"2018-01-31",20345,"INE121A01016"]
["CINELINE","EQ",95.1,99.4,91.3,94.2,93.75,96.6,40727,3852114.9,"2018-01-31",604,"INE704H01022"]
["CIPLA","EQ",608,608.5,590,592.15,591.8,605.95,1264055,751874917.7,"2018-01-31",34253,"INE059A01026"]
["CLEDUCATE","EQ",267.05,272.9,264,267,265.1,270.35,7123,1896120.35,"2018-01-31",253,"INE201M01011"]
["CLNINDIA","EQ",630.05,646.95,618,636.75,640.55,639.6,54453,34455690.35,"2018-01-31",1963,"INE492A01029"]
["CMICABLES","EQ",258,263,251,259.05,258.3,258.45,80609,20891110.6,"2018-01-31",1007,"INE981B01011"]
["CNOVAPETRO","EQ",36,36,35.5,36,36,36,1460,52510,"2018-01-31",12,"INE672K01025"]
["COALINDIA","EQ",303.5,304.55,298,299.55,300.5,305.9,5198298,1557389463.35,"2018-01-31",68308,"INE522F01014"]
["COCHINSHIP","EQ",536.2,546.5,532,537.7,535,535.3,219020,117819986.95,"2018-01-31",5229,"INE704P01017"]
["COFFEEDAY","EQ",335,336.8,316.95,318.9,317.95,332,293271,95376578.75,"2018-01-31",5658,"INE335K01011"]
["COLPAL","EQ",1135,1142,1116.65,1121.35,1120.1,1138.6,86920,97856019.1,"2018-01-31",4703,"INE259A01022"]
["COMPINFO","EQ",47.3,50,46.45,48,48,47.8,181825,8762467.9,"2018-01-31",974,"INE070C01037"]
["CONCOR","EQ",1370.25,1395,1363.05,1390.3,1391,1380,312099,432017133.95,"2018-01-31",18765,"INE111A01017"]
["CONSOFINVT","EQ",78,80.45,76.55,78.8,78.8,77.8,8356,656034.5,"2018-01-31",63,"INE025A01027"]
["CONTROLPR","EQ",465.05,470,450.5,452.25,452,475.1,18817,8666767.4,"2018-01-31",1062,"INE663B01015"]
["CORALFINAC","EQ",38.95,38.95,37.05,37.7,37.65,38.95,151577,5736797.1,"2018-01-31",1168,"INE558D01021"]
["COROMANDEL","EQ",528.45,561,522.35,554.6,559.95,529.4,291288,157184595.15,"2018-01-31",13090,"INE169A01031"]
["CORPBANK","EQ",38.65,38.95,38.5,38.65,38.75,38.9,210433,8146964.25,"2018-01-31",1610,"INE112A01023"]
["COSMOFILMS","EQ",356,356,349,350.65,351.8,353.8,19450,6828689.95,"2018-01-31",539,"INE757A01017"]
["COX&KINGS","EQ",251.75,262.95,247.25,249.75,249.2,254.85,168758,42937160.55,"2018-01-31",5550,"INE008I01026"]
["CPSEETF","EQ",31.1,31.25,30.62,31.04,31,31.24,1724741,53492704.09,"2018-01-31",1686,"INF457M01133"]
["CREATIVEYE","EQ",4.5,4.75,4.35,4.35,4.35,4.55,339,1534.9,"2018-01-31",5,"INE230B01021"]
["CREST","EQ",224.45,245,221.6,233.35,245,228,22252,5043377.7,"2018-01-31",500,"INE559D01011"]
["CRISIL","EQ",1930.05,1949.45,1922.75,1938.55,1947,1953.25,7538,14586832.8,"2018-01-31",1050,"INE007A01025"]
["CRMFGETF","EQ",2765,2765,2765,2765,2765,2830,1,2765,"2018-01-31",1,"INF760K01BR1"]
["CROMPTON","EQ",238.05,252,232.3,249.15,248,242.15,1363969,327454116.35,"2018-01-31",42571,"INE299U01018"]
["CTE","EQ",85,88.35,84.95,84.95,84.95,86.65,42252,3664891.5,"2018-01-31",351,"INE627H01017"]
["CUB","EQ",162.95,164,158,158.7,159.8,163.35,805319,129006666.35,"2018-01-31",20448,"INE491A01021"]
["CUMMINSIND","EQ",910,924.4,900.05,903.9,900.05,909.2,212326,193749123.05,"2018-01-31",10213,"INE298A01020"]
["CUPID","EQ",340.4,357.9,339,344.8,344,338.2,72651,25392265.2,"2018-01-31",2477,"INE509F01011"]
["CYBERTECH","EQ",80.7,82.1,79.1,81.15,81,81.1,66499,5366976.9,"2018-01-31",514,"INE214A01019"]
["CYIENT","EQ",627.4,648,627.4,641.85,636,622.45,965938,616818048.2,"2018-01-31",14271,"INE136B01020"]
["DAAWAT","EQ",87.05,94.15,86.6,90.5,90.25,87.4,4711356,429789435.25,"2018-01-31",31710,"INE818H01020"]
["DABUR","EQ",359.35,360.8,346.65,355.6,356.5,358.6,4361853,1544028766,"2018-01-31",38315,"INE016A01026"]
["DALMIABHA","EQ",2932,2962.05,2914,2935.25,2939.95,2941.2,173458,506693503.05,"2018-01-31",4802,"INE439L01019"]
["DALMIASUG","EQ",103,107.7,102.8,106.8,107.55,102.6,297704,31579664.15,"2018-01-31",2589,"INE495A01022"]
["DAMODARIND","EQ",122.25,126.9,122.25,125.35,126,124.25,5891,731915.65,"2018-01-31",87,"INE497D01014"]
["DATAMATICS","EQ",130.05,135.5,129.2,134.2,133.6,132.2,160061,21219568.55,"2018-01-31",2799,"INE365B01017"]
["DBCORP","EQ",335.45,335.45,324.15,326.05,325,335.45,56261,18532600,"2018-01-31",1910,"INE950I01011"]
["DBL","EQ",928.7,929,899,909.75,909,920.25,216017,196260582.15,"2018-01-31",12180,"INE917M01012"]
["DBREALTY","EQ",62.85,63.4,59.85,61.1,60.6,62.95,933027,57121099.05,"2018-01-31",3313,"INE879I01012"]
["DBSTOCKBRO","EQ",10.4,10.4,10.4,10.4,10.4,10.2,1764,18345.6,"2018-01-31",2,"INE921B01025"]
["DCAL","EQ",375,385,360,375.8,378.6,374.1,200734,74573951.9,"2018-01-31",4630,"INE385W01011"]
["DCBBANK","EQ",178,181.45,172.55,173.45,173.85,178.5,1062687,186413729.2,"2018-01-31",12237,"INE503A01015"]
["DCM","EQ",103.3,105.5,101,102.25,102.2,104.9,96312,9916260.1,"2018-01-31",759,"INE498A01018"]
["DCMSHRIRAM","EQ",586,598.95,570,572.8,573.3,581.4,133953,78000038.65,"2018-01-31",9458,"INE499A01024"]
["DECCANCE","EQ",572,587,562.05,569.15,575,572.85,2806,1600777.95,"2018-01-31",408,"INE583C01021"]
["DEEPAKFERT","EQ",395.1,404.7,388,398.55,398,401.7,203904,81093547.45,"2018-01-31",6326,"INE501A01019"]
["DEEPAKNTR","EQ",280,284,274.25,278.1,277.95,276.75,244309,68275010.55,"2018-01-31",6189,"INE288B01029"]
["DEEPIND","EQ",210.8,210.85,202.4,204.1,204.3,207.85,59212,12182496.05,"2018-01-31",1550,"INE677H01012"]
["DELTACORP","EQ",355,364,341,345.8,344.95,354,2592157,907787752.95,"2018-01-31",34958,"INE124G01033"]
["DEN","EQ",110.4,113.15,108.6,110.5,110.65,111.15,445694,49293338.55,"2018-01-31",6982,"INE947J01015"]
["DENABANK","EQ",25,25.4,24.85,25.1,25.15,25.1,1688090,42262002.9,"2018-01-31",3806,"INE077A01010"]
["DENORA","EQ",346,397.5,325,373.95,372.5,339.5,1299575,490876705.55,"2018-01-31",35785,"INE244A01016"]
["DFMFOODS","EQ",1604.95,1634.95,1577,1596.5,1599.95,1625,1329,2134953.65,"2018-01-31",196,"INE456C01012"]
["DHAMPURSUG","EQ",184.7,192.3,184.1,190.7,190.6,182.4,508243,96243296.75,"2018-01-31",8884,"INE041A01016"]
["DHANBANK","EQ",26.7,27.15,26.4,26.7,26.45,26.6,376118,10075776.9,"2018-01-31",1238,"INE680A01011"]
["DHANUKA","EQ",770,783.75,746.05,756.95,749,769.8,49191,37529818.15,"2018-01-31",5123,"INE435G01025"]
["DHARSUGAR","EQ",25.7,26.55,24.6,25.15,25.15,24.95,171711,4425656.8,"2018-01-31",816,"INE988C01014"]
["DHFL","EQ",586,594,578.1,582.2,582.1,588.45,2034304,1189171786.6,"2018-01-31",45951,"INE202B01012"]
["DHUNINV","EQ",460,463,422.1,431.05,427,455.85,5138,2276233.05,"2018-01-31",234,"INE320L01011"]
["DIAMONDYD","EQ",1153,1170,1109.75,1148.8,1150,1149.75,27621,31600783.35,"2018-01-31",2700,"INE393P01035"]
["DIAPOWER","EQ",18.9,19,18.1,18.3,18.4,18.55,108100,1986855.5,"2018-01-31",558,"INE989C01012"]
["DICIND","EQ",549.65,559,545,549.25,548,557.95,3410,1879969.2,"2018-01-31",148,"INE303A01010"]
["DISHTV","EQ",75.15,75.9,74.65,75.2,75,75.15,3397963,255535371.1,"2018-01-31",9528,"INE836F01026"]
["DIVISLAB","EQ",1079.9,1079.9,1009,1039.4,1043.05,1079.9,960918,996280071.15,"2018-01-31",32239,"INE361B01024"]
["DIXON","EQ",3790,3835,3719.55,3750.35,3750,3787.3,60738,228249284.75,"2018-01-31",2826,"INE935N01012"]
["DLF","EQ",253.05,257.6,247.55,250.1,250.2,253.9,6309912,1593833148.1,"2018-01-31",37107,"INE271C01023"]
["DLINKINDIA","EQ",123.95,133.9,122.75,129.15,129.25,124.45,532596,69793473.15,"2018-01-31",8356,"INE250K01012"]
["DMART","EQ",1180,1210,1172.05,1179.65,1179.5,1184.6,750588,894679463.1,"2018-01-31",32636,"INE192R01011"]
["DNAMEDIA","EQ",8.8,9.45,8.65,8.8,8.85,9.1,100827,894048.15,"2018-01-31",299,"INE016M01021"]
["DOLLAR","EQ",426.05,460,412,446.7,447.7,426.1,34527,14893667.7,"2018-01-31",841,"INE325C01035"]
["DOLPHINOFF","EQ",118.05,121.3,116.6,117.75,117.5,119.9,237167,28166518.3,"2018-01-31",3143,"INE920A01011"]
["DPL","EQ",151.1,156,147.5,149.75,151,154.5,47378,7194899.65,"2018-01-31",630,"INE477B01010"]
["DPSCLTD","EQ",30.5,30.5,30.05,30.2,30.1,30.2,206447,6244559.2,"2018-01-31",298,"INE360C01024"]
["DREDGECORP","EQ",690,789.9,685.6,764.75,763,694.2,2474569,1885632259.7,"2018-01-31",66511,"INE506A01018"]
["DRREDDY","EQ",2293,2306.15,2203.55,2225.35,2224,2306.15,1143907,2560376805.5,"2018-01-31",71094,"INE089A01023"]
["DSSL","EQ",44.25,45.6,44.05,44.65,45.2,45,10426,467075.05,"2018-01-31",117,"INE417B01040"]
["DUCON","EQ",41.45,43.55,40.1,40.65,40.25,42,123326,5113059.65,"2018-01-31",918,"INE741L01018"]
["DWARKESH","EQ",42.15,44.2,41.95,42.8,43,42.15,1242424,53629617.75,"2018-01-31",5984,"INE366A01041"]
["DYNAMATECH","EQ",1850,1888.8,1840,1859.4,1858.15,1860,3003,5594897.9,"2018-01-31",705,"INE221B01012"]
["EASTSILK","EQ",5.5,5.75,5.4,5.55,5.55,5.5,70230,393629,"2018-01-31",116,"INE962C01027"]
["ECEIND","EQ",342.3,376.5,332.1,376.5,376.5,342.3,6147,2269580.85,"2018-01-31",213,"INE588B01014"]
["ECLERX","EQ",1501,1524.55,1486.35,1509.3,1510.25,1531.25,161615,242464603,"2018-01-31",8096,"INE738I01010"]
["EDELWEISS","EQ",286.9,290,279,280.7,279,289.75,3671514,1051637285.5,"2018-01-31",41666,"INE532F01054"]
["EICHERMOT","EQ",26827.3,27387,26525.15,26923.6,26870,26689.4,137766,3715271418.55,"2018-01-31",33017,"INE066A01013"]
["EIDPARRY","EQ",325.2,337.5,320.55,328.45,332,325.2,228555,75273120.3,"2018-01-31",7634,"INE126A01031"]
["EIHAHOTELS","EQ",497,509.7,482.45,486.5,485.1,507.5,10940,5399338.5,"2018-01-31",687,"INE276C01014"]
["EIHOTEL","EQ",199.2,199.2,187.5,191.3,191.15,198.9,269869,52056307.75,"2018-01-31",5917,"INE230A01023"]
["EIMCOELECO","EQ",508,508,485,488.05,490,495.25,1344,660478.1,"2018-01-31",78,"INE158B01016"]
["EKC","EQ",56.1,57.7,54.6,56,56.3,56.5,899772,50590328.1,"2018-01-31",4776,"INE184H01027"]
["ELECON","EQ",91.6,94.25,89.7,90,90.1,91.6,646810,58870187.4,"2018-01-31",4235,"INE205B01023"]
["ELECTCAST","EQ",34,34.9,33.5,33.95,34,34.55,306260,10458685.6,"2018-01-31",1616,"INE086A01029"]
["ELECTHERM","EQ",157.15,162.8,157.1,158.25,158.4,159.5,4194,667266,"2018-01-31",148,"INE822G01016"]
["ELGIEQUIP","EQ",313,318.7,305.55,309.9,316,314.7,79741,24960968.25,"2018-01-31",3047,"INE285A01027"]
["ELGIRUBCO","EQ",48,50.4,48,48.2,48.35,48.45,47380,2326233.75,"2018-01-31",234,"INE819L01012"]
["EMAMIINFRA","EQ",325.55,335,316.2,324.1,322.6,329.3,215562,70009467.3,"2018-01-31",1532,"INE778K01012"]
["EMAMILTD","EQ",1135.2,1144.9,1106.3,1124.75,1118.45,1142.6,557660,624909512.45,"2018-01-31",33002,"INE548C01032"]
["EMCO","EQ",20.1,20.45,19.65,20,20.15,20.15,101406,2033906.45,"2018-01-31",416,"INE078A01026"]
["EMKAY","EQ",223,223.9,207.1,215.15,217,219.4,117639,25114799.1,"2018-01-31",2330,"INE296H01011"]
["EMMBI","EQ",193.9,199.5,183.2,190.85,190,190.85,34605,6568952,"2018-01-31",779,"INE753K01015"]
["ENDURANCE","EQ",1198,1207.9,1151.05,1194.85,1195,1197.65,122159,144261680.65,"2018-01-31",10497,"INE913H01037"]
["ENERGYDEV","EQ",27.45,27.45,25.85,26.05,26.1,26.7,97787,2609257.7,"2018-01-31",457,"INE306C01019"]
["ENGINERSIN","EQ",175.65,179,171.9,177.5,177.6,172.95,4122602,723072799.95,"2018-01-31",47305,"INE510A01028"]
["ENIL","EQ",728.05,745,682,705.2,708,739.05,49103,34626109.45,"2018-01-31",3520,"INE265F01028"]
["EQ30","EQ",240,244.9,240,243.17,244,235.16,108,26187,"2018-01-31",6,"INF754K01EM9"]
["EQUITAS","EQ",149.1,151.35,146.4,148.35,148,150.55,2366328,353083907,"2018-01-31",12122,"INE988K01017"]
["ERIS","EQ",775,787.9,773.4,782.2,784.8,778.35,90355,70372786.3,"2018-01-31",2308,"INE406M01024"]
["EROSMEDIA","EQ",203.3,207.3,200.05,202.2,201.25,203.7,490068,99506142,"2018-01-31",6649,"INE416L01017"]
["ESABINDIA","EQ",788.4,794.5,753.5,772.1,762.2,791.6,8576,6671673,"2018-01-31",623,"INE284A01012"]
["ESCORTS","EQ",831,842,797,811.75,813,832.9,2953781,2426156113.8,"2018-01-31",66174,"INE042A01014"]
["ESSARSHPNG","EQ",28.5,28.9,28.4,28.85,28.5,28.8,44476,1276000.55,"2018-01-31",155,"INE122M01019"]
["ESSELPACK","EQ",292,292,282.3,284.75,284,292,186229,53365260,"2018-01-31",1428,"INE255A01020"]
["ESTER","EQ",73.35,73.35,70.6,73.35,73.35,66.7,1741884,127467022,"2018-01-31",2645,"INE778B01029"]
["EUROCERA","EQ",7.75,7.95,7.5,7.8,7.85,7.6,42714,330436.45,"2018-01-31",86,"INE649H01011"]
["EUROTEXIND","EQ",34.5,37.95,34.5,36.65,36.65,36.8,1318,48443.35,"2018-01-31",40,"INE022C01012"]
["EVEREADY","EQ",417.4,421,399.05,413.45,415.45,417.4,83797,34492123.9,"2018-01-31",2934,"INE128A01029"]
["EVERESTIND","EQ",560.25,579.9,546.8,553.25,555,566.8,67608,37711600.4,"2018-01-31",3101,"INE295A01018"]
["EXCELCROP","EQ",3564.95,3640,3501,3576.75,3585,3550,14901,53241161.3,"2018-01-31",1518,"INE223G01017"]
["EXCELINDUS","EQ",709,729.95,697.5,705.1,709.95,703.05,18090,12811352.45,"2018-01-31",1093,"INE369A01029"]
["EXIDEIND","EQ",224,228.05,220.2,223.35,221.15,225.45,2045295,459599572.35,"2018-01-31",16318,"INE302A01020"]
["FACT","EQ",61.4,64,60.2,63.35,63.4,61.95,521527,32597185.55,"2018-01-31",4079,"INE188A01015"]
["FAIRCHEM","EQ",409.7,412.65,402,410,410,409.9,4769,1949061.2,"2018-01-31",176,"INE959A01019"]
["FCL","EQ",63.75,68.9,63.75,68.15,68.45,66.35,1627236,108579201.55,"2018-01-31",9490,"INE045J01026"]
["FCONSUMER","EQ",65.5,65.5,62.6,63.2,63.95,65.4,3965934,252382160.65,"2018-01-31",15386,"INE220J01025"]
["FDC","EQ",234.3,236.8,227,230.7,230,237.4,58126,13592818.2,"2018-01-31",1246,"INE258B01022"]
["FEDDERELEC","EQ",79,80.2,77.5,78.8,79.3,78.6,133496,10489973.25,"2018-01-31",1132,"INE249C01011"]
["FEDERALBNK","EQ",101,101.9,98.9,100.45,100.75,100.65,10362003,1038369229.05,"2018-01-31",38514,"INE171A01029"]
["FEL","EQ",42.4,42.95,42.1,42.6,42.7,42.4,667059,28382189,"2018-01-31",1846,"INE623B01027"]
["FELDVR","EQ",41.05,42.5,40.75,41.25,41,41.65,14537,602712.45,"2018-01-31",202,"IN9623B01058"]
["FIEMIND","EQ",931.05,942.05,924,930.95,930,933.8,5150,4808041.7,"2018-01-31",605,"INE737H01014"]
["FILATEX","EQ",218.75,218.75,210.05,213.2,212.25,217,40473,8662845.3,"2018-01-31",451,"INE816B01019"]
["FINCABLES","EQ",734.8,744,720.05,735.05,742,730.55,63825,46457250.6,"2018-01-31",3468,"INE235A01022"]
["FINPIPE","EQ",649.85,649.85,634.2,646.6,645,640.4,28777,18488854.3,"2018-01-31",2894,"INE183A01016"]
["FIRSTWIN","EQ",3.3,3.3,3.25,3.3,3.3,3.3,365,1201.5,"2018-01-31",4,"INE315J01015"]
["FLFL","EQ",381,385.9,365.55,370,374.8,380.75,178984,68466344.3,"2018-01-31",1840,"INE452O01016"]
["FMGOETZE","EQ",543.6,553.95,533,534.35,535,547.1,7084,3822332.75,"2018-01-31",624,"INE529A01010"]
["FMNL","EQ",138.65,138.65,126.65,128.05,127.5,136.1,41089,5364566.55,"2018-01-31",1389,"INE360L01017"]
["FORTIS","EQ",147.1,147.5,135.15,139.05,136.5,146.9,18945343,2671531143.15,"2018-01-31",65401,"INE061F01013"]
["FORTUNEFIN","EQ",255,258,245.2,253.45,250.55,253.3,3057,772931.35,"2018-01-31",28,"INE924D01017"]
["FOSECOIND","EQ",1760.55,1799.4,1760,1785.05,1793,1790.35,734,1304786.15,"2018-01-31",128,"INE519A01011"]
["FRETAIL","EQ",558,562.8,546.75,557.85,557.85,558.3,274165,152712279,"2018-01-31",16320,"INE752P01024"]
["FSC","EQ",670,689,661,685.55,685,669.95,24970,16853391.05,"2018-01-31",1976,"INE935Q01015"]
["FSL","EQ",41.55,42.35,40.7,41,40.9,41.65,2399550,99315912.9,"2018-01-31",9645,"INE684F01012"]
["GABRIEL","EQ",173,173.75,168,168.85,170,171.55,102917,17436363.9,"2018-01-31",2155,"INE524A01029"]
["GAEL","EQ",221.35,245,220.1,241.35,243,224.55,434224,103303792.05,"2018-01-31",4783,"INE036B01022"]
["GAIL","EQ",477.95,483.7,471.5,478.6,479,476.1,2470120,1177244756.75,"2018-01-31",68147,"INE129A01019"]
["GALLANTT","EQ",41.4,43.75,41.2,42.9,42.55,42.9,30476,1298260.5,"2018-01-31",357,"INE297H01019"]
["GALLISPAT","EQ",312.05,328.9,304.8,310.75,306,320.8,51468,15970445.2,"2018-01-31",1092,"INE528K01011"]
["GAMMNINFRA","EQ",3.5,3.6,3.45,3.5,3.55,3.55,4237194,14867241.9,"2018-01-31",5952,"INE181G01025"]
["GANDHITUBE","EQ",427.5,427.5,420.2,423.8,424,423.15,26477,11222593.25,"2018-01-31",427,"INE524B01027"]
["GANECOS","EQ",409.7,409.7,391.25,401,401.7,400.7,95478,38241115.65,"2018-01-31",424,"INE845D01014"]
["GANESHHOUC","EQ",158,161.9,155.45,159.1,159,157.35,197603,31337501.1,"2018-01-31",3297,"INE460C01014"]
["GARDENSILK","EQ",40.1,41.2,39.65,40.3,40.1,40.3,51796,2100073.4,"2018-01-31",389,"INE526A01016"]
["GARWALLROP","EQ",1003,1024.95,1003,1020.1,1024.9,1022.65,15525,15734326.95,"2018-01-31",628,"INE276A01018"]
["GATI","EQ",130,133.45,128.45,130.3,130.35,130.2,1321671,173384941.05,"2018-01-31",12906,"INE152B01027"]
["GDL","EQ",230,233.25,228.1,229.15,229.8,230,278148,64510355.8,"2018-01-31",2336,"INE852F01015"]
["GEECEE","EQ",150.8,154.7,150.8,154.4,154.5,152.75,10394,1598358.8,"2018-01-31",235,"INE916G01016"]
["GEMINI","EQ",1.2,1.2,1.2,1.2,1.2,1.15,2200,2640,"2018-01-31",3,"INE878C01033"]
["GENESYS","EQ",285.8,294,281.85,285.25,286.5,285.8,44943,12862046.3,"2018-01-31",893,"INE727B01026"]
["GENUSPOWER","EQ",78.8,80.9,78.5,80,79.4,79.4,477927,38010636.75,"2018-01-31",2371,"INE955D01029"]
["GEOJITFSL","EQ",109.9,110.9,103.4,103.85,103.5,109.35,462356,49325778.55,"2018-01-31",7225,"INE007B01023"]
["GEPIL","EQ",935,944.85,921,939.7,921.6,934.9,14125,13256693.15,"2018-01-31",1063,"INE878A01011"]
["GESHIP","EQ",401,408.7,399.6,401.25,400,403.8,35892,14442884,"2018-01-31",2240,"INE017A01032"]
["GET&D","EQ",407,436.15,403.05,431.6,430,413.75,119617,50528629.15,"2018-01-31",3604,"INE200A01026"]
["GHCL","EQ",321.75,325,304,308.65,310,324.05,792269,250313594.55,"2018-01-31",10665,"INE539A01019"]
["GICHSGFIN","EQ",431.2,434,418.5,421.75,422,434.25,165255,70267867.25,"2018-01-31",4260,"INE289B01019"]
["GICRE","EQ",762.15,767.4,755,756.65,758.9,762,40118,30500765.15,"2018-01-31",2451,"INE481Y01014"]
["GILLETTE","EQ",6622,6698.8,6533.05,6554.75,6551,6704.5,10575,69388685.4,"2018-01-31",1233,"INE322A01010"]
["GINNIFILA","EQ",37.25,38.2,37.05,37.55,37.75,37.5,94003,3521930.1,"2018-01-31",695,"INE424C01010"]
["GIPCL","EQ",119.95,121.7,118.35,120.35,120.75,119.1,86652,10382907.4,"2018-01-31",1501,"INE162A01010"]
["GITANJALI","EQ",67.5,69.5,67.05,68.85,68.7,66.2,3515168,240409339.05,"2018-01-31",21107,"INE346H01014"]
["GKWLIMITED","EQ",615,646,610,644.5,644.9,615.25,1323,845237.45,"2018-01-31",73,"INE528A01020"]
["GLAXO","EQ",2449.95,2468.55,2437,2460.6,2455,2456.3,10599,26034718.2,"2018-01-31",1043,"INE159A01016"]
["GLENMARK","EQ",614.75,614.75,601.25,606.2,605.5,615.8,667577,404412299,"2018-01-31",24361,"INE935A01035"]
["GLOBALVECT","EQ",155.85,159.75,152.5,155.25,152.65,157.7,51454,8015843.1,"2018-01-31",1070,"INE792H01019"]
["GMBREW","EQ",889,916.75,870,879.95,888,891.75,78104,69622977.65,"2018-01-31",3617,"INE075D01018"]
["GMDCLTD","EQ",145.8,149.8,145.1,146.9,147.5,147.7,157892,23356973.15,"2018-01-31",4576,"INE131A01031"]
["GMRINFRA","EQ",22,22.5,21.55,21.75,21.7,22.05,40644926,892032365.1,"2018-01-31",23234,"INE776C01039"]
["GNA","EQ",440.5,458.95,435.65,452.85,452.45,445.8,99983,44533132.35,"2018-01-31",2730,"INE934S01014"]
["GNFC","EQ",476,486,466.8,480.15,482.5,478.7,1163542,554894615.55,"2018-01-31",19183,"INE113A01013"]
["GOACARBON","EQ",943.5,962.7,908.55,915.85,920.3,951.3,120329,111857992.6,"2018-01-31",4684,"INE426D01013"]
["GOCLCORP","EQ",601,628,596.95,599,597,612.25,6723,4042966.5,"2018-01-31",284,"INE077F01035"]
["GODFRYPHLP","EQ",950,953.65,917,922.7,920,959.4,99428,92795170.65,"2018-01-31",4843,"INE260B01028"]
["GODREJAGRO","EQ",572,579,562.1,570.4,566,571.3,104169,59608108.9,"2018-01-31",4882,"INE850D01014"]
["GODREJCP","EQ",1071.95,1071.95,1043.1,1053.4,1050,1057.7,2353345,2474846103.85,"2018-01-31",50567,"INE102D01028"]
["GODREJIND","EQ",606.2,613,596.45,607.5,613,606.2,592098,360686128.65,"2018-01-31",10033,"INE233A01035"]
["GODREJPROP","EQ",800,809.9,793.1,799.6,799.15,804.35,163075,130710785.7,"2018-01-31",9216,"INE484J01027"]
["GOKEX","EQ",110.5,115.5,110.5,111.7,112.1,111.35,193313,21762774.4,"2018-01-31",1650,"INE887G01027"]
["GOLDBEES","EQ",2720,2720,2704.5,2708.9,2708.5,2714.75,17952,48640422.05,"2018-01-31",969,"INF732E01102"]
["GOLDIAM","EQ",78.5,79.45,76,76.65,76.75,78.6,27032,2088610.25,"2018-01-31",438,"INE025B01017"]
["GOLDINFRA","EQ",222.1,227,218,223,223.25,223.7,59293,13135581.55,"2018-01-31",1205,"INE260D01016"]
["GOLDIWIN","EQ",273.4,275.85,272.55,273.7,272.55,273.6,3285,898311.2,"2018-01-31",71,"INF109KB1WF4"]
["GOLDSHARE","EQ",2657,2669,2647,2652.75,2654,2657.15,1151,3061904.4,"2018-01-31",124,"INF789F01059"]
["GOODLUCK","EQ",124.8,126.35,120.05,123.05,124,123.45,104015,12780862.1,"2018-01-31",2142,"INE127I01024"]
["GPIL","EQ",520.1,566.6,517.15,527.1,531.5,544.35,535068,287614520.7,"2018-01-31",10086,"INE177H01013"]
["GPPL","EQ",145.8,145.8,140.3,144.1,144,147.1,235724,33691361.2,"2018-01-31",5156,"INE517F01014"]
["GPTINFRA","EQ",209,214.5,207,212,208.5,210.15,15223,3204469.95,"2018-01-31",203,"INE390G01014"]
["GRANULES","EQ",131.35,133.9,130.85,132.25,131.55,132.7,1569827,207864135.25,"2018-01-31",8230,"INE101D01020"]
["GRAPHITE","EQ",810,812,755.3,758.6,758.65,795.05,1863181,1455660500,"2018-01-31",45681,"INE371A01025"]
["GRASIM","EQ",1160,1167.95,1142.75,1160.05,1162,1163.25,482212,557326292.55,"2018-01-31",23930,"INE047A01021"]
["GRAVITA","EQ",162.1,176.45,162.1,166.05,165,174.9,551595,93625956.55,"2018-01-31",7233,"INE024L01027"]
["GREAVESCOT","EQ",139.6,140.55,137.5,138.5,138.4,139.8,423351,58720699.2,"2018-01-31",4778,"INE224A01026"]
["GREENLAM","EQ",1310,1310,1236.3,1257.85,1277,1272.55,3668,4601436.6,"2018-01-31",286,"INE544R01013"]
["GREENPLY","EQ",357.5,362.55,342,344.3,345,357.55,50791,17713481.65,"2018-01-31",2092,"INE461C01038"]
["GREENPOWER","EQ",12,12.35,12,12.1,12.15,12.1,550107,6668966.4,"2018-01-31",894,"INE999K01014"]
["GRINDWELL","EQ",537.5,537.5,511,516.65,522.9,531.15,28694,14839060.15,"2018-01-31",860,"INE536A01023"]
["GRPLTD","EQ",1534,1550,1522,1540.4,1525,1539.75,629,964522.7,"2018-01-31",90,"INE137I01015"]
["GRUH","EQ",568,593.2,565.95,584.85,581.8,578.7,641058,371077846.4,"2018-01-31",19094,"INE580B01029"]
["GSCLCEMENT","EQ",34.1,34.2,32.9,33.55,33.6,33.95,134812,4520979.05,"2018-01-31",386,"INE542A01039"]
["GSFC","EQ",144.7,146.5,142.3,144.7,144.65,145.05,1467465,211884843.5,"2018-01-31",9733,"INE026A01025"]
["GSKCONS","EQ",6476,6940,6476,6642.65,6700,6540.55,19756,130646160.05,"2018-01-31",3454,"INE264A01014"]
["GSPL","EQ",203.3,204.85,201.1,202.85,202.9,203.4,328545,66722899.05,"2018-01-31",11434,"INE246F01010"]
["GSS","EQ",34,35.9,33.75,34.85,34.6,34.05,288411,10196989.7,"2018-01-31",1916,"INE871H01011"]
["GTL","EQ",14.35,14.85,14,14.1,14.05,14.25,115096,1638719.45,"2018-01-31",542,"INE043A01012"]
["GTLINFRA","EQ",6.05,6.1,5.65,5.8,5.7,6.05,5215618,30715158.1,"2018-01-31",1844,"INE221H01019"]
["GTNIND","EQ",18,18,17,17.2,17.3,17.25,8307,143080.85,"2018-01-31",36,"INE537A01013"]
["GTPL","EQ",161.1,164.9,157.25,159.75,159.5,160.55,37015,5935541.7,"2018-01-31",679,"INE869I01013"]
["GUFICBIO","EQ",122.9,124.3,120.8,121.65,121.15,123.15,62343,7625092.9,"2018-01-31",1198,"INE742B01025"]
["GUJALKALI","EQ",774,775.8,749.2,752.2,750,768.65,75604,57408544.55,"2018-01-31",3118,"INE186A01019"]
["GUJAPOLLO","EQ",225.5,229.05,220,222.1,221,226.45,6406,1439303.2,"2018-01-31",198,"INE826C01016"]
["GUJFLUORO","EQ",836,850,825.05,833.2,838,841.7,53317,44439102.05,"2018-01-31",1216,"INE538A01037"]
["GUJGASLTD","EQ",843.1,865,824.65,835.75,865,853,30170,25295716.2,"2018-01-31",1725,"INE844O01022"]
["GUJNRECOKE","EQ",1.25,1.3,1.2,1.25,1.25,1.25,2519289,3091348.4,"2018-01-31",603,"INE110D01013"]
["GUJNREDVR","EQ",1.25,1.3,1.2,1.25,1.25,1.25,161102,201117.3,"2018-01-31",69,"IN9110D01011"]
["GULFOILLUB","EQ",892.05,917.9,892.05,900.6,904.65,907.85,13025,11731436.15,"2018-01-31",615,"INE635Q01029"]
["GULFPETRO","EQ",82.9,83.7,81.05,82.45,83,82.9,47304,3901528.9,"2018-01-31",425,"INE586G01017"]
["GULPOLY","EQ",84.85,84.85,81.9,82.55,82.4,83.25,61346,5097551.6,"2018-01-31",540,"INE255D01024"]
["HARITASEAT","EQ",972.45,999.7,961.25,981.6,981.95,978.55,1497,1460043.85,"2018-01-31",261,"INE939D01015"]
["HATHWAY","EQ",40,41.6,39.6,40.25,40.15,40.05,826208,33406315.4,"2018-01-31",2982,"INE982F01036"]
["HATSUN","EQ",789.9,811.5,775.05,796.5,796.05,782.9,57438,45821711,"2018-01-31",1042,"INE473B01035"]
["HAVELLS","EQ",540,540,518.1,522.35,522.05,552.85,7290911,3836484087.1,"2018-01-31",81181,"INE176B01034"]
["HBLPOWER","EQ",61.3,62.7,60,61.25,61.5,62,532471,32751839.05,"2018-01-31",3349,"INE292B01021"]
["HBSTOCK","EQ",49.5,49.5,48.7,49.5,49.5,47.15,95003,4702014.05,"2018-01-31",206,"INE550B01014"]
["HCC","EQ",39,40.1,38.75,39.3,39.3,39,9150088,359469794.65,"2018-01-31",16751,"INE549A01026"]
["HCG","EQ",315.15,353.8,315.15,322.55,322.9,315.35,596789,197359981.6,"2018-01-31",13454,"INE075I01017"]
["HCL-INSYS","EQ",53.35,54.9,53.25,53.7,53.45,53.9,1914382,103354141.1,"2018-01-31",9199,"INE236A01020"]
["HCLTECH","EQ",999.95,1017.9,981.7,986.55,984.05,1000.4,1610572,1606671902.35,"2018-01-31",44282,"INE860A01027"]
["HDFC","EQ",1932.25,1963.05,1918,1956.3,1955.85,1937.5,3665385,7117933583.3,"2018-01-31",154763,"INE001A01036"]
["HDFCBANK","EQ",1989.4,2013.5,1987,2005.7,2004.6,1995.5,1735837,3477096561.15,"2018-01-31",45781,"INE040A01026"]
["HDFCLIFE","EQ",418.4,432.9,395.3,427,426.7,421.85,14738305,6018021893,"2018-01-31",128610,"INE795G01014"]
["HDFCMFGETF","EQ",2760,2780.05,2757.05,2762.35,2761,2766.65,1689,4677206.35,"2018-01-31",160,"INF179K01CN1"]
["HDFCNIFETF","EQ",1131.98,1131.98,1127,1127,1127,1131.04,37,41779.6,"2018-01-31",11,"INF179KB1KP3"]
["HDIL","EQ",58.2,59.45,57.35,57.85,57.7,58.35,10431969,608588974.7,"2018-01-31",27122,"INE191I01012"]
["HEG","EQ",2879,2915,2712.85,2715.1,2712.85,2855.6,471871,1320437732.7,"2018-01-31",28628,"INE545A01016"]
["HEIDELBERG","EQ",155.8,157.75,153.5,155.9,156.6,156.35,113921,17782282.95,"2018-01-31",1752,"INE578A01017"]
["HERCULES","EQ",141.5,142.8,140,141.75,141.3,143.4,21250,3001778.95,"2018-01-31",326,"INE688E01024"]
["HERITGFOOD","EQ",766,768,748.5,756.1,756.8,767.25,17712,13409918.85,"2018-01-31",1050,"INE978A01027"]
["HEROMOTOCO","EQ",3703,3747.9,3682,3691.45,3692.15,3687.85,558327,2071295477.4,"2018-01-31",38162,"INE158A01026"]
["HESTERBIO","EQ",1600,1620,1555.25,1570,1560,1604.25,9541,15111204.6,"2018-01-31",950,"INE782E01017"]
["HEXAWARE","EQ",380.3,386,374.65,381.4,380.6,382.75,1189566,453669463.3,"2018-01-31",24119,"INE093A01033"]
["HFCL","EQ",29.3,30,28.6,29.2,29.2,29.55,5983811,175661102.05,"2018-01-31",6165,"INE548A01028"]
["HGS","EQ",925.1,939,915,922.95,923.45,920.6,19569,18074444.9,"2018-01-31",2494,"INE170I01016"]
["HIGHGROUND","EQ",14.15,14.5,13.7,13.9,13.75,14.3,187544,2643376,"2018-01-31",412,"INE361M01021"]
["HIKAL","EQ",225.35,225.35,217.05,219.05,219.25,222.6,37505,8256408.95,"2018-01-31",814,"INE475B01022"]
["HIL","EQ",1790,1790,1715.05,1736.4,1740,1793.15,17198,30123642.9,"2018-01-31",1369,"INE557A01011"]
["HILTON","EQ",38.8,39,37.5,37.9,37.9,38.1,41984,1594208.15,"2018-01-31",282,"INE788H01017"]
["HIMATSEIDE","EQ",345.2,364.65,345.2,350.9,349.5,351.65,248871,88234656.05,"2018-01-31",7980,"INE049A01027"]
["HINDALCO","EQ",253.4,263.2,252,256.15,256,253.55,17514495,4521724082.1,"2018-01-31",105621,"INE038A01020"]
["HINDCOMPOS","EQ",480,483.05,469,471.45,470,477.55,5533,2622586.55,"2018-01-31",308,"INE310C01029"]
["HINDCOPPER","EQ",85,86.75,83,85,85,84.95,3085286,263465813.9,"2018-01-31",14007,"INE531E01026"]
["HINDNATGLS","EQ",162.9,162.9,157,160.7,162.9,160.05,2626,419755.1,"2018-01-31",31,"INE952A01022"]
["HINDOILEXP","EQ",128,129.8,125.65,126.85,126.55,130.15,1058310,135102011.5,"2018-01-31",6079,"INE345A01011"]
["HINDPETRO","EQ",394.5,400.65,388.2,397.7,396,393,6975667,2755519427.6,"2018-01-31",82970,"INE094A01015"]
["HINDSYNTEX","EQ",14.1,14.1,14.1,14.1,14.1,14.8,2176,30681.6,"2018-01-31",21,"INE155B01012"]
["HINDUJAVEN","EQ",735.2,749.2,720.2,725.15,721,747.2,3592,2632860.6,"2018-01-31",301,"INE353A01023"]
["HINDUNILVR","EQ",1400,1400,1362.6,1369.35,1365.3,1400.25,1491912,2050281975,"2018-01-31",41100,"INE030A01027"]
["HINDZINC","EQ",311,316.15,303.55,310.25,310,310.9,3717227,1157456035.75,"2018-01-31",43177,"INE267A01025"]
["HIRECT","EQ",120,126.95,116,120.3,119,122.15,10802,1289843.6,"2018-01-31",108,"INE835D01023"]
["HITECHCORP","EQ",170.9,174.7,167,169.85,169,170.9,6788,1156816.7,"2018-01-31",131,"INE120D01012"]
["HITECHGEAR","EQ",483.6,494.15,474.95,477.85,477,487.05,9545,4595566.05,"2018-01-31",971,"INE127B01011"]
["HMVL","EQ",256.7,256.7,251.15,252.35,252,255.35,9512,2406371.7,"2018-01-31",314,"INE871K01015"]
["HNGSNGBEES","EQ",3250.1,3325,3250.1,3325,3325,3290.2,41,136186.13,"2018-01-31",5,"INF732E01227"]
["HONAUT","EQ",16999.55,17050,16882,16903.55,16890,16988.6,525,8884233.45,"2018-01-31",212,"INE671A01010"]
["HONDAPOWER","EQ",1426,1457.15,1390,1414.5,1408,1421.6,12483,17765342.45,"2018-01-31",1220,"INE634A01018"]
["HOTELEELA","EQ",22.25,22.9,21.6,21.75,21.8,22.25,566648,12504609.3,"2018-01-31",1454,"INE102A01024"]
["HPL","EQ",155.1,155.8,147.5,149.2,149.8,156.5,106795,16190463,"2018-01-31",1748,"INE495S01016"]
["HSCL","EQ",178.45,181.95,175.1,176.4,176.65,178.7,1164944,206941808.75,"2018-01-31",10785,"INE019C01026"]
["HSIL","EQ",446.4,454.55,431.1,433.75,433.75,446.1,62457,27406204.15,"2018-01-31",3225,"INE415A01038"]
["HTMEDIA","EQ",101.9,102.3,98.05,98.55,98.6,101.55,369741,36870496.45,"2018-01-31",6556,"INE501G01024"]
["HUBTOWN","EQ",119.55,122.05,115.4,115.85,115.85,118.95,295119,34871196.8,"2018-01-31",1922,"INE703H01016"]
["HUDCO","EQ",81.3,82.65,81,82.25,81.95,81.3,2316432,189412018.9,"2018-01-31",7497,"INE031A01017"]
["IBREALEST","EQ",215.15,227.5,214,215.7,214.2,216.45,7682490,1685319084.65,"2018-01-31",42918,"INE069I01010"]
["IBULHSGFIN","EQ",1391,1415.55,1372,1390.95,1386.9,1415,1337755,1862142334.45,"2018-01-31",84926,"INE148I01020"]
["IBVENTURES","EQ",249.45,255.7,242.55,245.4,247,250.45,1054511,262735774.9,"2018-01-31",11200,"INE274G01010"]
["ICICIBANK","EQ",348.85,353.95,343.6,352.95,353.15,353.25,22638319,7897536621.35,"2018-01-31",164514,"INE090A01021"]
["ICICIGI","EQ",795.1,805,783.1,786.9,788,803.05,255762,201539731.9,"2018-01-31",8525,"INE765G01017"]
["ICICIPRULI","EQ",413.25,414.85,404,406.7,407.15,414.75,1439050,585382487.35,"2018-01-31",40479,"INE726G01019"]
["ICIL","EQ",106.1,107.5,102,103.6,103.5,106.25,795681,83316129,"2018-01-31",7490,"INE483B01026"]
["ICRA","EQ",3950,3989,3925.05,3965,3952,3953.25,1586,6274602.05,"2018-01-31",237,"INE725G01011"]
["IDBI","EQ",60.9,62.1,59.95,60.45,60.35,60.85,5451521,331855658.95,"2018-01-31",19137,"INE008A01015"]
["IDBIGOLD","EQ",2763.1,2845,2763.1,2804.85,2795.05,2775,1215,3414615.25,"2018-01-31",74,"INF397L01554"]
["IDEA","EQ",94,96.1,92,93.1,92.5,94,15241120,1433696809,"2018-01-31",43009,"INE669E01016"]
["IDFC","EQ",56.95,57.2,55.7,56.35,56.2,56.8,6053179,340439932,"2018-01-31",9814,"INE043D01016"]
["IDFCBANK","EQ",56.9,57.6,56.5,56.8,56.75,57.1,7085491,403469241.45,"2018-01-31",24397,"INE092T01019"]
["IDFNIFTYET","EQ",112,112,111.35,111.42,111.42,110.62,905,101216.9,"2018-01-31",5,"INF194KA1U07"]
["IEX","EQ",1600,1610,1590.05,1601.25,1604.5,1596.3,13488,21596622.05,"2018-01-31",1137,"INE022Q01012"]
["IFBIND","EQ",1264.25,1285,1205,1269.25,1274.1,1296.65,20540,25603959.05,"2018-01-31",2160,"INE559A01017"]
["IFCI","EQ",28.4,29.1,27.9,28.5,28.4,28.7,12430346,354310330.9,"2018-01-31",11945,"INE039A01010"]
["IFGLEXPOR","EQ",297,297,280.05,282.65,283.85,289.7,51429,14597915.85,"2018-01-31",380,"INE133Y01011"]
["IGARASHI","EQ",830,845,830,833.4,833.5,840.25,5573,4648229.45,"2018-01-31",222,"INE188B01013"]
["IGL","EQ",307.25,310,301.5,304.65,304.5,306.8,2656208,807639905.55,"2018-01-31",54604,"INE203G01027"]
["IGPL","EQ",709,728,698.1,702.75,698.1,721.3,47299,33586600.75,"2018-01-31",2391,"INE204A01010"]
["IIFL","EQ",706,735.9,697,729.45,730.2,714.3,342915,246134920.6,"2018-01-31",15516,"INE530B01024"]
["IL&FSTRANS","EQ",79.3,79.4,77.15,77.5,77.5,79.3,385691,30081338.45,"2018-01-31",2353,"INE975G01012"]
["IMFA","EQ",661,678.4,655,656.5,657.25,667.7,65434,43612972.7,"2018-01-31",2659,"INE919H01018"]
["IMPAL","EQ",1110,1145,1110,1142.55,1131,1129.7,1624,1838281.55,"2018-01-31",299,"INE547E01014"]
["INDBANK","EQ",32.75,32.75,30.3,30.7,30.75,32,353172,11008494.45,"2018-01-31",1638,"INE841B01017"]
["INDHOTEL","EQ",142.1,145.6,137.15,138.2,138.25,143.55,910191,128007208.2,"2018-01-31",15593,"INE053A01029"]
["INDIACEM","EQ",169.5,171.25,165.85,168.15,167.5,169.35,3856780,649096387.7,"2018-01-31",21473,"INE383A01012"]
["INDIAGLYCO","EQ",517.9,526.95,512.5,522.75,522.45,519,168857,87896501.6,"2018-01-31",4189,"INE560A01015"]
["INDIANB","EQ",368.65,372.9,357.35,362.6,361.5,368.55,802290,293230103.9,"2018-01-31",18786,"INE562A01011"]
["INDIANCARD","EQ",186,191.5,185,187,187,186.75,714,134069,"2018-01-31",24,"INE061A01014"]
["INDIANHUME","EQ",409.75,414,405.1,406.4,405.5,404.55,22038,9039209,"2018-01-31",959,"INE323C01030"]
["INDIGO","EQ",1213,1225,1203.25,1214.95,1213.65,1213.1,393839,477601246.05,"2018-01-31",20681,"INE646L01027"]
["INDNIPPON","EQ",1117.5,1136,1060,1073.25,1070,1126.3,12041,13161747.15,"2018-01-31",1238,"INE092B01017"]
["INDOCO","EQ",277.9,282.95,270.25,274.55,272,276.25,107809,29777196.35,"2018-01-31",1682,"INE873D01024"]
["INDORAMA","EQ",41.95,42.85,41,42.6,42.7,41.6,216022,9116520.95,"2018-01-31",861,"INE156A01020"]
["INDOTECH","EQ",210.75,210.75,203.8,206.3,207.5,205.7,5025,1044552.1,"2018-01-31",144,"INE332H01014"]
["INDOTHAI","EQ",87.9,91.9,84.55,88.4,89.4,86.05,79255,7054560.95,"2018-01-31",1237,"INE337M01013"]
["INDRAMEDCO","EQ",56,56.95,55.25,55.75,55.6,55.8,71713,4015602,"2018-01-31",579,"INE681B01017"]
["INDTERRAIN","EQ",213.95,216,203.5,207.15,208.9,210.6,18424,3835550.2,"2018-01-31",842,"INE611L01021"]
["INDUSINDBK","EQ",1735,1761,1725.1,1753.1,1750,1736.05,1237098,2159419495.35,"2018-01-31",65788,"INE095A01012"]
["INEOSSTYRO","EQ",998,1007.9,972.4,978.75,972.4,995.95,5881,5808192.4,"2018-01-31",708,"INE189B01011"]
["INFIBEAM","EQ",155.1,158.5,153.2,156.2,154,157.35,3192112,499346635.75,"2018-01-31",10712,"INE483S01020"]
["INFINITE","EQ",391.95,398,390.1,393.35,394.05,388.95,84116,33031726.8,"2018-01-31",2142,"INE486J01014"]
["INFRABEES","EQ",367,372.21,367,369.96,369.96,371.41,4195,1550181.96,"2018-01-31",18,"INF732E01268"]
["INFRATEL","EQ",345,353.95,343.2,351.55,352,344.45,3997015,1386330971.5,"2018-01-31",70972,"INE121J01017"]
["INFY","EQ",1159.15,1166.6,1142.15,1150.25,1149.1,1170.65,4606849,5315999681.3,"2018-01-31",118772,"INE009A01021"]
["INGERRAND","EQ",793,793.5,767.8,776,780,787.8,14312,11205217.05,"2018-01-31",872,"INE177A01018"]
["INOXLEISUR","EQ",277,281.2,270.2,276.95,276.75,272.6,338127,92211906.8,"2018-01-31",7323,"INE312H01016"]
["INOXWIND","EQ",132.4,132.4,128.65,129.8,129,131.55,81823,10656418.75,"2018-01-31",1164,"INE066P01011"]
["INSECTICID","EQ",815.1,834.8,815.1,825.95,834,815.9,14139,11649545.1,"2018-01-31",832,"INE070I01018"]
["INTELLECT","EQ",163.8,181.65,162.05,177.9,180.2,161.7,1781205,306604582.9,"2018-01-31",23671,"INE306R01017"]
["INVENTURE","EQ",13.75,14.45,13.75,14.1,14.1,14.15,99280,1398642.15,"2018-01-31",191,"INE878H01016"]
["IOB","EQ",22.65,22.9,22.5,22.65,22.65,22.65,534555,12112386.65,"2018-01-31",1532,"INE565A01014"]
["IOC","EQ",421.9,427.4,414.5,417.6,416.95,416.25,13503235,5675011493.4,"2018-01-31",159885,"INE242A01010"]
["IPAPPM","EQ",349.7,364,342.1,350,350.05,346.3,83031,29298684.8,"2018-01-31",2162,"INE435A01028"]
["IPCALAB","EQ",564.8,589,560,574.5,575,562.7,172027,99077195.5,"2018-01-31",7626,"INE571A01020"]
["IRB","EQ",242.4,245.4,231.7,241.2,240.5,243.45,2097510,501592740.4,"2018-01-31",22823,"INE821I01014"]
["ISFT","EQ",705.9,719.2,690,703.2,709.75,705.9,9590,6735222.95,"2018-01-31",544,"INE566K01011"]
["ITC","EQ",273.9,276,269.85,271.4,271.35,275.2,18945945,5169900054.25,"2018-01-31",141071,"INE154A01025"]
["ITDC","EQ",490.5,507.95,469,472.1,472.7,491.05,24169,11640814.8,"2018-01-31",1305,"INE353K01014"]
["ITDCEM","EQ",203.05,208.9,203,205.35,204.1,205.65,86002,17650864.45,"2018-01-31",1471,"INE686A01026"]
["ITI","EQ",116.2,122.35,113.55,118.8,118.35,116.7,657892,77760581.95,"2018-01-31",6744,"INE248A01017"]
["IVC","EQ",23.9,24.7,22.95,23.15,23.2,23.85,999743,23657206.95,"2018-01-31",2620,"INE050B01023"]
["IVP","EQ",191,193,187.45,188.35,188.2,193.6,3288,624166.5,"2018-01-31",96,"INE043C01018"]
["IVZINGOLD","EQ",2708,2729.25,2700,2705,2705,2732,62,168275.15,"2018-01-31",23,"INF205K01361"]
["IVZINNIFTY","EQ",1137,1137,1137,1137,1137,1139,65,73905,"2018-01-31",1,"INF205K01DA9"]
["IZMO","EQ",81.9,84.95,78,81.8,82.85,81.75,121218,9923366.65,"2018-01-31",1192,"INE848A01014"]
["J&KBANK","EQ",74.4,75,73.55,74.2,74.4,74.1,456669,33938850.65,"2018-01-31",5932,"INE168A01041"]
["JAGRAN","EQ",170.15,175,170,173.4,173,173,78107,13412469.6,"2018-01-31",1253,"INE199G01027"]
["JAGSNPHARM","EQ",35,35.8,34.7,34.9,34.7,35.15,16367,572867.35,"2018-01-31",131,"INE048B01027"]
["JAICORPLTD","EQ",175.05,189.25,172.5,182,181.9,172.05,4547395,834714290.65,"2018-01-31",31308,"INE070D01027"]
["JAIHINDPRO","EQ",5.3,5.3,5.3,5.3,5.3,5.55,100,530,"2018-01-31",2,"INE343D01010"]
["JAMNAAUTO","EQ",74.2,76.2,72.25,72.7,72.7,74.35,1790140,132091383.55,"2018-01-31",9512,"INE039C01032"]
["JAYAGROGN","EQ",402.6,402.6,383.7,385.8,384,398.7,24138,9385979.75,"2018-01-31",905,"INE785A01026"]
["JAYBARMARU","EQ",524,524,505,507.75,508,518.55,27678,14157049.65,"2018-01-31",1122,"INE571B01028"]
["JBCHEPHARM","EQ",305.3,311.05,303,307.3,307.85,311.75,32860,10081426.15,"2018-01-31",1275,"INE572A01028"]
["JBFIND","EQ",190,192.6,179.75,181.1,180,190.8,97383,18014150.8,"2018-01-31",1658,"INE187A01017"]
["JBMA","EQ",490,503.9,488,492.7,494,491.7,40042,19774840.25,"2018-01-31",2012,"INE927D01028"]
["JCHAC","EQ",2486,2547.45,2445.05,2522.3,2504.1,2478.9,7990,20028074.2,"2018-01-31",1485,"INE782A01015"]
["JETAIRWAYS","EQ",765.2,774.95,751.45,753.65,754,762.4,2047730,1559162359.7,"2018-01-31",27568,"INE802G01018"]
["JHS","EQ",71.1,72.65,69.5,69.95,70.45,72.85,251012,17754960.7,"2018-01-31",2651,"INE544H01014"]
["JINDALPOLY","EQ",348,354.5,343.15,348.45,350,349.15,83948,29318045.5,"2018-01-31",2342,"INE197D01010"]
["JINDALSAW","EQ",154.05,156,147.85,149.05,148.1,154.05,1739257,264717183.2,"2018-01-31",13731,"INE324A01024"]
["JINDALSTEL","EQ",270,274,264.25,266.45,265.45,268.35,11086304,2982724712.85,"2018-01-31",65348,"INE749A01030"]
["JINDRILL","EQ",191,194.95,184.7,188.1,189,189.6,112096,21291364.05,"2018-01-31",2203,"INE742C01031"]
["JINDWORLD","EQ",655,673.4,649,662.5,669,657.3,85637,56382066.15,"2018-01-31",1186,"INE247D01021"]
["JISLDVREQS","EQ",86.25,86.35,82,84.75,84.95,87.15,417247,35305136.9,"2018-01-31",3130,"IN9175A01010"]
["JISLJALEQS","EQ",142.2,145.1,136.4,139.95,140,144.7,17730695,2500501130.65,"2018-01-31",70417,"INE175A01038"]
["JKCEMENT","EQ",1102,1126.15,1093.85,1114.9,1125,1121.85,24664,27346522.1,"2018-01-31",1858,"INE823G01014"]
["JKIL","EQ",310.1,335.25,310.1,332.1,332.55,315.1,211587,70051917.75,"2018-01-31",4315,"INE576I01022"]
["JKLAKSHMI","EQ",416,420,410.55,411.75,411,413.15,557088,230647603.75,"2018-01-31",1291,"INE786A01032"]
["JKPAPER","EQ",144.45,149.85,141.3,141.85,141.8,142.85,2161415,315548124.7,"2018-01-31",19798,"INE789E01012"]
["JKTYRE","EQ",175,179.5,172.6,175.15,175.1,176.1,695661,122496844.2,"2018-01-31",12357,"INE573A01042"]
["JMA","EQ",239.95,239.95,228.05,231.2,231.8,230.55,11598,2689989.05,"2018-01-31",162,"INE412C01015"]
["JMCPROJECT","EQ",542.1,569.95,540,550.9,548.05,548.75,15970,8816443.9,"2018-01-31",876,"INE890A01016"]
["JMFINANCIL","EQ",162.1,167.85,160.2,163.15,162.05,162.05,2537488,417179054.2,"2018-01-31",50740,"INE780C01023"]
["JOCIL","EQ",188.55,191.8,176.65,185.1,181.15,190.9,8160,1509010.8,"2018-01-31",156,"INE839G01010"]
["JPASSOCIAT","EQ",20.45,20.9,19.9,20.3,20.25,20.35,42105203,858619678.95,"2018-01-31",33388,"INE455F01025"]
["JPINFRATEC","EQ",14.6,15.2,14.6,15,15.05,14.95,1697712,25531362.95,"2018-01-31",2714,"INE099J01015"]
["JPOLYINVST","EQ",74,75.2,71.4,72.4,71.55,74.3,10385,754815.55,"2018-01-31",129,"INE147P01019"]
["JPPOWER","EQ",7.15,7.15,6.95,7,7.05,7.05,1698388,11965126.05,"2018-01-31",1408,"INE351F01018"]
["JSL","EQ",112.05,114.8,110.5,112.1,111.8,112.05,179174,20186280.1,"2018-01-31",2024,"INE220G01021"]
["JSLHISAR","EQ",201.85,203.95,195.6,198.35,198.5,201.8,377469,75481908.45,"2018-01-31",3798,"INE455T01018"]
["JSWENERGY","EQ",86.5,88.75,86.4,87.6,87.05,87.3,5988050,522800528.4,"2018-01-31",18014,"INE121E01018"]
["JSWHL","EQ",1699.2,1713.9,1699.2,1707.15,1713.9,1699,27500,46769965.35,"2018-01-31",129,"INE824G01012"]
["JSWSTEEL","EQ",289,294,281.1,289.95,293,289.1,6604621,1901983612.7,"2018-01-31",57807,"INE019A01038"]
["JUBILANT","EQ",936,962.8,902,913.35,913,928,1190586,1115996505.9,"2018-01-31",34231,"INE700A01033"]
["JUBLFOOD","EQ",2148,2148.4,2026,2043.2,2039.65,2138.25,1180069,2439850161.1,"2018-01-31",66038,"INE797F01012"]
["JUBLINDS","EQ",212.2,224.9,212.2,215.35,215,216.5,39323,8580442.2,"2018-01-31",1114,"INE645L01011"]
["JUNIORBEES","EQ",312,312.91,308.32,309.59,310.5,312.01,11948,3711240.95,"2018-01-31",225,"INF732E01045"]
["JUSTDIAL","EQ",511,528.9,507.05,516.1,516.5,518.7,5898670,3051823032.25,"2018-01-31",73296,"INE599M01018"]
["JVLAGRO","EQ",35.15,35.5,34.6,35.2,35.3,35.7,843461,29616496.1,"2018-01-31",2114,"INE430G01026"]
["JYOTHYLAB","EQ",366.7,366.95,356,365.1,364,364.6,62553,22651508.05,"2018-01-31",2375,"INE668F01031"]
["JYOTISTRUC","EQ",10.7,11,10.55,10.8,10.85,10.7,416467,4495656.65,"2018-01-31",642,"INE197A01024"]
["KABRAEXTRU","EQ",126.95,128.75,125,126.25,125.3,126.95,41867,5297815.6,"2018-01-31",647,"INE900B01029"]
["KAJARIACER","EQ",675,677,626.15,631.65,629,675.6,950619,617245677.9,"2018-01-31",29801,"INE217B01036"]
["KAKATCEM","EQ",362,373.05,362,368.35,368,365.4,15354,5653279,"2018-01-31",626,"INE437B01014"]
["KALPATPOWR","EQ",466,466,434.85,443.9,449,465.6,229469,103331571,"2018-01-31",11915,"INE220B01022"]
["KAMATHOTEL","EQ",139.4,141.7,135.3,136.45,135.4,136.95,117980,16324993.25,"2018-01-31",1649,"INE967C01018"]
["KANANIIND","EQ",9.8,9.8,9.1,9.3,9.25,9.45,5367,49797.45,"2018-01-31",32,"INE879E01037"]
["KANORICHEM","EQ",90.65,91.85,87.55,88.15,87.7,91.05,100020,8912859.5,"2018-01-31",894,"INE138C01024"]
["KANSAINER","EQ",483,518.9,481.6,510.1,511.4,484.95,387850,193880376.75,"2018-01-31",10203,"INE531A01024"]
["KARURVYSYA","EQ",108.45,111.8,106,110.9,111.1,108.4,5219596,571345255.9,"2018-01-31",25762,"INE036D01028"]
["KAUSHALYA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,23522,82327,"2018-01-31",35,"INE234I01010"]
["KAVVERITEL","EQ",11.9,12.5,11.65,11.95,11.65,11.95,5344,64618.95,"2018-01-31",44,"INE641C01019"]
["KAYA","EQ",1010.95,1040,1002.2,1019.9,1027.05,1011.2,13291,13597040.25,"2018-01-31",1019,"INE587G01015"]
["KCP","EQ",147.7,147.7,142.75,144.95,145.9,145.6,91541,13278027,"2018-01-31",921,"INE805C01028"]
["KCPSUGIND","EQ",27.8,29.1,27.35,27.95,27.95,27.55,451642,12800959.05,"2018-01-31",1109,"INE790B01024"]
["KEC","EQ",350,357.9,343.9,351.55,351.55,351.25,254189,89464872.55,"2018-01-31",8000,"INE389H01022"]
["KECL","EQ",43.2,43.95,41.8,42.75,43.15,43.35,218119,9376730.3,"2018-01-31",1693,"INE134B01017"]
["KEI","EQ",382,390,376,386.8,388.5,385,237408,90737135.3,"2018-01-31",8965,"INE878B01027"]
["KESARENT","EQ",57.1,64.8,57,59.1,59.7,58.2,35933,2209863.15,"2018-01-31",616,"INE133B01019"]
["KESORAMIND","EQ",137,140.4,135.95,138.8,140,136.75,391804,54142553.3,"2018-01-31",2915,"INE087A01019"]
["KEYCORPSER","EQ",59,64.85,59,64.85,64.85,62.1,28,1786.55,"2018-01-31",5,"INE681C01015"]
["KHADIM","EQ",700,700,689,693,689,699.75,9148,6369876.25,"2018-01-31",4059,"INE834I01025"]
["KHAITANLTD","EQ",49.25,49.75,47.45,47.8,48.5,49.9,9651,462086.95,"2018-01-31",72,"INE731C01018"]
["KICL","EQ",2400.05,2442.6,2350.15,2375.7,2378,2421.15,684,1634200.2,"2018-01-31",172,"INE029L01018"]
["KILITCH","EQ",80.1,87.05,80.1,84.1,84.3,86.1,8358,707633.1,"2018-01-31",118,"INE729D01010"]
["KINGFA","EQ",1028.95,1029.9,980,989.65,981,1017.7,8813,8841212.05,"2018-01-31",761,"INE473D01015"]
["KIOCL","EQ",342.75,349.95,330.2,338.4,341.5,325.15,87623,29702356.25,"2018-01-31",3641,"INE880L01014"]
["KIRIINDUS","EQ",576.3,587.15,562,569.3,566,575.4,225571,129566811.9,"2018-01-31",5757,"INE415I01015"]
["KIRLOSBROS","EQ",352.5,362,337.15,347.2,345.1,359.55,47425,16417651.7,"2018-01-31",1651,"INE732A01036"]
["KIRLOSENG","EQ",386.15,397.7,379,381,379,390.15,21583,8298996.95,"2018-01-31",745,"INE146L01010"]
["KIRLOSIND","EQ",1408.95,1419.95,1360,1372.85,1360,1397.5,756,1043133.5,"2018-01-31",112,"INE250A01039"]
["KITEX","EQ",294.5,294.7,288,289.3,288.15,294.65,39344,11447485.95,"2018-01-31",981,"INE602G01020"]
["KKCL","EQ",1748.9,1750,1690,1706.15,1690,1716.65,2957,5061362.55,"2018-01-31",179,"INE401H01017"]
["KMSUGAR","EQ",16.75,18.5,16.75,17.4,17.5,16.7,394565,6992024.75,"2018-01-31",1310,"INE157H01023"]
["KNRCON","EQ",315,316.05,306.15,307.4,306.45,313.45,184823,57124609.15,"2018-01-31",4543,"INE634I01029"]
["KOHINOOR","EQ",74.6,76.75,72.6,73.55,73.5,74,352832,26292493.3,"2018-01-31",2811,"INE080B01012"]
["KOKUYOCMLN","EQ",139,140.8,132.9,133.9,133.6,139.3,105653,14391012.7,"2018-01-31",1581,"INE760A01029"]
["KOLTEPATIL","EQ",358,369.85,357.95,365.45,366.9,359.35,206865,75184371.5,"2018-01-31",4598,"INE094I01018"]
["KOPRAN","EQ",73.5,76.6,73.4,73.7,73.55,74.6,333026,24986585.85,"2018-01-31",2408,"INE082A01010"]
["KOTAKBANK","EQ",1084,1113.2,1083.15,1108.95,1109,1088.05,3143011,3464840194.05,"2018-01-31",82552,"INE237A01028"]
["KOTAKBKETF","EQ",279.5,280.81,277.2,279.07,278.53,277.74,88947,24803407.33,"2018-01-31",114,"INF174K01F59"]
["KOTAKGOLD","EQ",265.05,266.2,264.3,265.15,265,265,20319,5392474.45,"2018-01-31",260,"INF373I01049"]
["KOTAKNIFTY","EQ",111.79,111.8,111.09,111.51,111.4,111.72,43507,4845389.06,"2018-01-31",151,"INF174K014P6"]
["KOTAKNV20","EQ",52.1,52.1,51.8,51.9,51.9,52,34,1766.3,"2018-01-31",8,"INF174K01Z71"]
["KOTAKPSUBK","EQ",377.96,379,364.2,369.72,369.95,369.93,9534,3500481.31,"2018-01-31",134,"INF373I01023"]
["KOTARISUG","EQ",17.3,17.3,16.1,16.25,16.25,17.15,129345,2153269.9,"2018-01-31",424,"INE419A01022"]
["KOTHARIPET","EQ",26.1,29,26.1,26.9,27,26.55,54835,1494357.95,"2018-01-31",332,"INE720A01015"]
["KOTHARIPRO","EQ",205,207,199.9,200.4,200,201.95,5296,1070994,"2018-01-31",311,"INE823A01017"]
["KPIT","EQ",216,220.65,209,211.6,211.5,219.35,4002772,856928622.4,"2018-01-31",27331,"INE836A01035"]
["KPRMILL","EQ",753,765.95,716.1,732.5,735,751.85,39249,28866604.85,"2018-01-31",1945,"INE930H01023"]
["KRBL","EQ",611,625,606.85,614.9,607.35,611.45,139547,85858551.7,"2018-01-31",4095,"INE001B01026"]
["KRIDHANINF","EQ",117.95,121,114.5,116.15,116.45,117.9,422726,49482480.9,"2018-01-31",4667,"INE524L01026"]
["KSBPUMPS","EQ",887,900,877.65,897.6,898.9,886.5,9106,8130508.15,"2018-01-31",563,"INE999A01015"]
["KSCL","EQ",486.3,518.65,480.45,515.5,517.5,487.05,1146592,575979720.55,"2018-01-31",25368,"INE455I01029"]
["KSL","EQ",347,349.35,343.1,346.5,347.5,350.5,83326,28829949.5,"2018-01-31",2782,"INE907A01026"]
["KTIL","EQ",178.1,183.9,177.5,178.6,177.5,179.75,7573,1364849.55,"2018-01-31",180,"INE096L01025"]
["KTKBANK","EQ",147.8,149.65,145.65,147.5,147.55,148.4,2413820,356364762.7,"2018-01-31",11279,"INE614B01018"]
["KWALITY","EQ",97.5,100.95,97.35,100,100.5,97.95,596866,59065168.5,"2018-01-31",4164,"INE775B01025"]
["L&TFH","EQ",175,177.65,170.5,172.6,172.4,176.05,5245741,911357762.4,"2018-01-31",32144,"INE498L01015"]
["LAKPRE","EQ",50.6,53.7,50.6,51.55,51.1,53.05,21142,1091232.05,"2018-01-31",276,"INE651C01018"]
["LAKSHVILAS","EQ",129,131.5,126.7,127.9,128,131.75,3311323,425572087.55,"2018-01-31",7996,"INE694C01018"]
["LALPATHLAB","EQ",891,919,883,903.7,913.55,890.8,459008,406841932.65,"2018-01-31",1950,"INE600L01024"]
["LAMBODHARA","EQ",66,67,64.1,65.55,65,65.95,11276,741795.75,"2018-01-31",314,"INE112F01022"]
["LAOPALA","EQ",616.95,624.5,608,616.2,613.1,613,21628,13340104.15,"2018-01-31",3416,"INE059D01020"]
["LAURUSLABS","EQ",520,520.05,511.2,516.6,516.2,517.35,79404,40941506.9,"2018-01-31",1575,"INE947Q01010"]
["LAXMIMACH","EQ",6100,6196.95,6000.1,6023.05,6018,6104.85,2502,15107281.05,"2018-01-31",613,"INE269B01029"]
["LEEL","EQ",281.5,284.9,270.1,273.45,274.95,282.45,162118,44829421.4,"2018-01-31",2639,"INE245C01019"]
["LGBBROSLTD","EQ",1019,1033,977.1,992.8,998,1019.4,23119,23455323.3,"2018-01-31",1878,"INE337A01034"]
["LIBERTSHOE","EQ",240,244.7,235.25,236.35,236.3,239.95,45980,10995507.75,"2018-01-31",1040,"INE557B01019"]
["LICHSGFIN","EQ",537,540.1,529.2,534.95,535,537.6,2992832,1596855217.3,"2018-01-31",42490,"INE115A01026"]
["LICNETFGSC","EQ",16.4,16.87,16,16,16,16.4,608,9987.36,"2018-01-31",6,"INF767K01MV5"]
["LICNETFN50","EQ",114.25,114.25,108,108,108,114.35,6,654.25,"2018-01-31",2,"INF767K01OS7"]
["LICNFNHGP","EQ",117,117,114,114,114,114,2,231,"2018-01-31",2,"INF767K01PC8"]
["LINCOLN","EQ",251.45,257.55,238.3,242.85,238.3,247.9,402804,100412417.6,"2018-01-31",4757,"INE405C01035"]
["LINCPEN","EQ",451,460,440.55,456.55,458,450.95,18651,8386794.95,"2018-01-31",411,"INE802B01019"]
["LINDEINDIA","EQ",522,547.05,516.25,537.15,534,528.6,128239,67886418.35,"2018-01-31",1764,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1406383,1406381463.49,"2018-01-31",4618,"INF732E01037"]
["LOKESHMACH","EQ",68.6,70.75,68.5,69.5,69.75,69.7,37126,2590630.75,"2018-01-31",362,"INE397H01017"]
["LOVABLE","EQ",229.5,229.55,225,226.3,225.7,227.6,24532,5571516.4,"2018-01-31",680,"INE597L01014"]
["LOWVOLIWIN","EQ",84.2,84.2,84.2,84.2,84.2,84.99,25,2105,"2018-01-31",1,"INF109KB10T8"]
["LT","EQ",1431.9,1439.7,1412,1416.5,1424.9,1429.9,2614515,3712754565.8,"2018-01-31",81361,"INE018A01030"]
["LTI","EQ",1319,1371.55,1260,1272.75,1280,1331.25,188545,249053962.45,"2018-01-31",15015,"INE214T01019"]
["LTTS","EQ",1279,1289,1201,1209.4,1215,1276.3,77960,96562481.05,"2018-01-31",7133,"INE010V01017"]
["LUMAXIND","EQ",1930,1930,1800.05,1854.05,1835,1900.7,9829,18123028.2,"2018-01-31",1448,"INE162B01018"]
["LUMAXTECH","EQ",736,760.2,725,741.7,740,740.1,9383,6947509.1,"2018-01-31",541,"INE872H01019"]
["LUPIN","EQ",900,901.7,876,883.75,882.8,902.75,1590192,1408102113.9,"2018-01-31",51224,"INE326A01037"]
["LUXIND","EQ",1697.45,1750,1670.25,1713.05,1701.8,1695.6,191671,328525808.9,"2018-01-31",4209,"INE150G01020"]
["LYKALABS","EQ",65.1,67.6,62.5,63.05,62.7,65,106838,6864530.55,"2018-01-31",827,"INE933A01014"]
["LYPSAGEMS","EQ",35.75,36.85,35.65,36.3,36.5,35.9,118788,4314662.55,"2018-01-31",640,"INE142K01011"]
["M&M","EQ",764.8,771.15,756.65,763.05,765.9,764.9,2242045,1713702172.5,"2018-01-31",38342,"INE101A01026"]
["M&MFIN","EQ",472.85,475,448.25,463.5,464.4,472.85,2968098,1364710920.75,"2018-01-31",42980,"INE774D01024"]
["M100","EQ",23.1,23.4,22.11,23.18,23.27,23.31,22373,514852.97,"2018-01-31",188,"INF247L01023"]
["M50","EQ",106,106,103.1,104.96,105,104.5,15488,1624880.19,"2018-01-31",49,"INF247L01536"]
["MAANALU","EQ",156.5,158,153.9,156.25,155.55,155,9403,1471629.1,"2018-01-31",256,"INE215I01019"]
["MADHAV","EQ",65.3,65.3,62.65,63.65,63.4,64.55,12773,810807.25,"2018-01-31",272,"INE925C01016"]
["MADHUCON","EQ",32.7,32.7,31.1,31.8,31.85,32.2,119725,3806195.9,"2018-01-31",556,"INE378D01032"]
["MADRASFERT","EQ",45,47.25,43.9,46,46.2,44.75,454363,20593782.5,"2018-01-31",2709,"INE414A01015"]
["MAGADSUGAR","EQ",144.75,151,144,150.55,150.7,143.75,23850,3520439.35,"2018-01-31",242,"INE347W01011"]
["MAGMA","EQ",163.6,165,157.65,158.5,158,161.95,68460,11000278.3,"2018-01-31",1241,"INE511C01022"]
["MAGNUM","EQ",13.1,13.15,12.7,13,12.9,13.35,105768,1352018.35,"2018-01-31",323,"INE387I01016"]
["MAHABANK","EQ",19.9,19.9,19.4,19.85,19.9,19.8,1572355,31053913.9,"2018-01-31",2210,"INE457A01014"]
["MAHASTEEL","EQ",109.5,110.3,103.25,105.45,107,109.5,78858,8533921.3,"2018-01-31",698,"INE451L01014"]
["MAHINDCIE","EQ",225,230.7,219.95,221.3,221,225,216325,48841597.65,"2018-01-31",4045,"INE536H01010"]
["MAHLIFE","EQ",499,505,484.7,501.45,498.1,490.8,58538,29332261.1,"2018-01-31",3696,"INE813A01018"]
["MAHLOG","EQ",486,486,457.8,460.6,460,476.15,144715,66976046.75,"2018-01-31",4809,"INE766P01016"]
["MAHSCOOTER","EQ",2685.05,2700.05,2650.05,2665.3,2677,2683,1662,4444602,"2018-01-31",224,"INE288A01013"]
["MAHSEAMLES","EQ",507,518.55,501.25,504,503,507.3,122795,62641222.6,"2018-01-31",2169,"INE271B01025"]
["MAITHANALL","EQ",905,905.6,866.3,877.4,877.7,905.65,124171,109151915.25,"2018-01-31",4999,"INE683C01011"]
["MAJESCO","EQ",554.8,568.8,538.8,544,540,556.3,182845,101366100.45,"2018-01-31",4737,"INE898S01029"]
["MALUPAPER","EQ",41.65,43.75,41.65,42.1,42.4,43,24370,1029136.5,"2018-01-31",175,"INE383H01017"]
["MANAKALUCO","EQ",13.45,13.65,12.45,13.4,13.45,13.1,144728,1872101.95,"2018-01-31",380,"INE859Q01017"]
["MANAKCOAT","EQ",17.25,18.95,15.65,18.75,18.7,16.65,229355,4166386.65,"2018-01-31",996,"INE830Q01018"]
["MANAKSIA","EQ",67.1,69.1,64.55,65.35,65.95,67.65,62412,4159274.9,"2018-01-31",567,"INE015D01022"]
["MANALIPETC","EQ",36.3,37.2,36.3,36.85,36.8,36.35,318059,11676376.6,"2018-01-31",1023,"INE201A01024"]
["MANAPPURAM","EQ",113,114.85,109.25,110.95,111.3,113.5,4801845,537221291.3,"2018-01-31",19906,"INE522D01027"]
["MANGALAM","EQ",179,183.5,175.25,176.45,175.35,177.75,46243,8234768.45,"2018-01-31",1170,"INE584F01014"]
["MANGCHEFER","EQ",72,74.35,71.1,73.7,74.05,72.35,131415,9580462.35,"2018-01-31",773,"INE558B01017"]
["MANGLMCEM","EQ",412,424.7,376.95,414.95,415,409.2,197467,81149522.5,"2018-01-31",2646,"INE347A01017"]
["MANINDS","EQ",125,131.95,116,121.75,122.75,128.5,775391,96165459.4,"2018-01-31",7735,"INE993A01026"]
["MANINFRA","EQ",64.85,65.8,63.75,65.2,64.85,65,325354,21082059.95,"2018-01-31",2014,"INE949H01023"]
["MANPASAND","EQ",383,392,369,377.5,381,381.2,252264,95552261.95,"2018-01-31",12336,"INE122R01018"]
["MANUGRAPH","EQ",52.7,53.9,49.55,50.15,50.65,50.7,12426,630479.2,"2018-01-31",103,"INE867A01022"]
["MARALOVER","EQ",40.6,42.4,40.15,40.6,40.5,41.2,24568,1001999.85,"2018-01-31",176,"INE882A01013"]
["MARATHON","EQ",540.05,576.8,540,574.15,576.8,559.75,5012,2838291.1,"2018-01-31",295,"INE182D01012"]
["MARICO","EQ",314.9,315.35,307.55,309.4,308.4,315.45,721880,224215386.3,"2018-01-31",17875,"INE196A01026"]
["MARKSANS","EQ",40.55,42.2,40,40.3,40.3,40.85,4327083,176938848.35,"2018-01-31",11624,"INE750C01026"]
["MARUTI","EQ",9558.05,9585,9458.9,9509.7,9500,9571.55,462650,4406304638.55,"2018-01-31",56342,"INE585B01010"]
["MASFIN","EQ",632.95,642,611.05,628.9,633.75,638.45,37947,23923386.5,"2018-01-31",1663,"INE348L01012"]
["MASTEK","EQ",467,493.3,460.5,479.65,479.35,467.35,687821,332059289.3,"2018-01-31",17067,"INE759A01021"]
["MATRIMONY","EQ",924.5,934.95,923.95,928.6,934.95,921.75,3525,3262740.3,"2018-01-31",296,"INE866R01028"]
["MAWANASUG","EQ",66.35,71.7,66.3,67.5,67,65.9,457105,31655584.4,"2018-01-31",3703,"INE636A01039"]
["MAXINDIA","EQ",114.95,115.2,113.5,114,113.8,115.5,338410,38606300.2,"2018-01-31",7091,"INE153U01017"]
["MAXVIL","EQ",80.25,83.35,80.25,81.35,81.05,80.2,113868,9359664.3,"2018-01-31",1007,"INE154U01015"]
["MAYURUNIQ","EQ",502.05,504.95,491.55,493.05,493.2,506.2,42314,21105950.6,"2018-01-31",1246,"INE040D01038"]
["MAZDA","EQ",444.85,456,422.55,432.3,429.15,446.55,24054,10470890.35,"2018-01-31",836,"INE885E01034"]
["MCDHOLDING","EQ",42.05,42.35,40.55,41.1,41.25,41.9,63422,2622527.95,"2018-01-31",716,"INE836H01014"]
["MCDOWELL-N","EQ",3285,3309.7,3265,3285.6,3274,3281.15,434481,1428318053.6,"2018-01-31",22251,"INE854D01016"]
["MCLEODRUSS","EQ",174.95,175.75,170,170.4,170.7,174.85,246034,42313918.25,"2018-01-31",4305,"INE942G01012"]
["MCX","EQ",788,788,770.15,775.7,773,770.5,791384,616112749.45,"2018-01-31",21650,"INE745G01035"]
["MEGH","EQ",105.55,108.5,103.25,104.4,104.2,106.1,2034567,214391336.8,"2018-01-31",16860,"INE974H01013"]
["MENONBE","EQ",116,117,113.15,115.05,114.3,115.95,78146,9049391.85,"2018-01-31",1219,"INE071D01033"]
["MEP","EQ",89,91.95,87.25,88.6,89,88.5,665095,59369909.95,"2018-01-31",4517,"INE776I01010"]
["MERCATOR","EQ",39.2,40.95,39.05,39.5,39.2,39.95,1436193,57478452.3,"2018-01-31",5994,"INE934B01028"]
["MERCK","EQ",1475.05,1492.45,1441.2,1451.45,1460,1496.35,17183,25298827.95,"2018-01-31",1202,"INE199A01012"]
["METKORE","EQ",3.5,3.6,3.35,3.4,3.45,3.55,61304,210295.8,"2018-01-31",106,"INE592I01029"]
["MFSL","EQ",532.9,538.85,526.65,534.25,534.5,527.75,643910,342999580.15,"2018-01-31",17251,"INE180A01020"]
["MGL","EQ",1017.95,1026.75,1002.25,1021.4,1021.4,1017.3,244219,247378167.85,"2018-01-31",7580,"INE002S01010"]
["MHRIL","EQ",349,354,325.8,330.6,329.95,346.6,144484,48285740.1,"2018-01-31",3921,"INE998I01010"]
["MIDCAPIWIN","EQ",76.25,76.25,74.4,74.9,74.88,76.25,9526,714130.82,"2018-01-31",68,"INF109KB1XT3"]
["MINDACORP","EQ",200.3,205,198,199.6,199.3,201.05,184533,37184171.3,"2018-01-31",3233,"INE842C01021"]
["MINDAIND","EQ",1225.05,1249.45,1205.05,1233.4,1239.1,1230,96380,117997354.75,"2018-01-31",6212,"INE405E01023"]
["MINDTECK","EQ",78,78,75.3,75.95,75.5,77.5,19238,1475225.9,"2018-01-31",275,"INE110B01017"]
["MINDTREE","EQ",774,779.15,762.55,770,768,764.45,1590667,1225386278.75,"2018-01-31",41039,"INE018I01017"]
["MIRCELECTR","EQ",53.1,54,51.7,53,52.85,54,471190,24941857.55,"2018-01-31",2783,"INE831A01028"]
["MIRZAINT","EQ",136.25,137.3,133.9,134.3,134,136.65,296601,40088009.15,"2018-01-31",2610,"INE771A01026"]
["MMFL","EQ",1110,1110,1090,1091.05,1090,1113.3,6098,6657094.3,"2018-01-31",283,"INE227C01017"]
["MMTC","EQ",60.5,61.95,60.25,61.35,61.45,60.6,2075608,127077673.65,"2018-01-31",9108,"INE123F01029"]
["MOHITIND","EQ",39.25,40,39,39.75,39.6,40,82598,3275262.15,"2018-01-31",1018,"INE954E01012"]
["MOHOTAIND","EQ",398,404.7,388.3,397.2,389,398.65,33777,13448699.25,"2018-01-31",342,"INE313D01013"]
["MOIL","EQ",244,246.05,238,242.45,242.55,244.2,396500,95846448.05,"2018-01-31",7046,"INE490G01020"]
["MOLDTKPAC","EQ",343.3,359.75,335,344.55,340,348.95,68636,23381159.2,"2018-01-31",2379,"INE893J01029"]
["MONNETISPA","EQ",29.4,29.85,27.4,27.55,27.6,28.85,2018347,57739567.45,"2018-01-31",4607,"INE743C01013"]
["MONSANTO","EQ",2574,2594.35,2544.05,2568.55,2562,2573,9953,25518575.75,"2018-01-31",687,"INE274B01011"]
["MONTECARLO","EQ",590.05,607.9,580,588.1,584,606.2,32207,19154027.25,"2018-01-31",1202,"INE950M01013"]
["MORARJEE","EQ",52.05,55.5,52.05,53.9,54,52.5,206976,11235475.6,"2018-01-31",513,"INE161G01027"]
["MOREPENLAB","EQ",34.6,36.2,33.5,34.9,34.95,34.9,1896447,66680533.35,"2018-01-31",6028,"INE083A01026"]
["MOTHERSUMI","EQ",362,367.55,360.4,365.8,367.45,362.3,1984871,723156109.55,"2018-01-31",47537,"INE775A01035"]
["MOTILALOFS","EQ",1234,1293,1225.05,1285.7,1284,1232.45,133383,168903715.55,"2018-01-31",7593,"INE338I01027"]
["MOTOGENFIN","EQ",37.55,39.35,37.5,39.3,38.25,37.5,4204,160856.05,"2018-01-31",64,"INE861B01015"]
["MPHASIS","EQ",888.4,912,884,894.85,900,883.35,526609,472642254.35,"2018-01-31",22639,"INE356A01018"]
["MPSLTD","EQ",580.05,593.8,580.05,582.9,584.1,590.9,6154,3612074.25,"2018-01-31",759,"INE943D01017"]
["MRF","EQ",68395,68798.75,67215.75,68113.35,68100,68261.55,8102,551283145.5,"2018-01-31",4930,"INE883A01011"]
["MRPL","EQ",129.9,130,126.15,128.95,128.6,129.05,2040743,260968218.65,"2018-01-31",8076,"INE103A01014"]
["MTNL","EQ",25.5,25.85,24.75,25.2,25.25,25.8,1393281,35222220.5,"2018-01-31",4081,"INE153A01019"]
["MUKANDENGG","EQ",50.15,51.65,50,50.1,50,50.6,14619,737596.75,"2018-01-31",138,"INE022B01014"]
["MUKANDLTD","EQ",86,86.9,84.65,84.95,85.5,85.4,102636,8787153.25,"2018-01-31",1163,"INE304A01026"]
["MUKTAARTS","EQ",87.35,89.3,87,87.45,87.2,88.25,42919,3778526.3,"2018-01-31",482,"INE374B01019"]
["MUNJALAU","EQ",85.95,86,83.5,83.7,83.6,86.05,94255,7975248.3,"2018-01-31",1202,"INE672B01032"]
["MUNJALSHOW","EQ",274.05,277.6,270.3,271.4,271,276.55,36145,9864409.95,"2018-01-31",936,"INE577A01027"]
["MURUDCERA","EQ",45.1,48.1,45.1,47.6,47.7,46.45,70075,3292747.85,"2018-01-31",544,"INE692B01014"]
["MUTHOOTCAP","EQ",746,759.9,734.7,750.1,750.05,752.5,11302,8452615.55,"2018-01-31",546,"INE296G01013"]
["MUTHOOTFIN","EQ",422,422,407.6,415.25,413.75,422.25,471658,195451556.55,"2018-01-31",8567,"INE414G01012"]
["N100","EQ",510,514.99,500.01,502.6,501.02,506.63,1111,561868.52,"2018-01-31",104,"INF247L01031"]
["NACLIND","EQ",54.5,55.95,53,55.6,55.75,54.25,153915,8376743.9,"2018-01-31",1071,"INE295D01020"]
["NAGAFERT","EQ",21.9,23.4,21.4,22.55,23.3,21.9,1252348,27941202.55,"2018-01-31",2986,"INE454M01024"]
["NAGAROIL","EQ",4.25,4.35,4.05,4.15,4.15,4.25,529050,2240097.9,"2018-01-31",666,"INE453M01018"]
["NAGREEKCAP","EQ",41,41.8,40,41.45,41.1,42.05,8918,365567,"2018-01-31",97,"INE245I01016"]
["NAHARCAP","EQ",170.25,176.9,170.25,173.95,172.55,170.5,11453,1989235.6,"2018-01-31",269,"INE049I01012"]
["NAHARINDUS","EQ",104.65,104.65,98.5,100.05,100,102.95,45796,4591373.95,"2018-01-31",435,"INE289A01011"]
["NAHARPOLY","EQ",76.25,77.95,73.4,74.6,74.05,75.55,57043,4307061.6,"2018-01-31",592,"INE308A01027"]
["NAHARSPING","EQ",118,119.95,116.1,116.9,116.6,118.85,28376,3325290.35,"2018-01-31",302,"INE290A01027"]
["NATCOPHARM","EQ",954.9,956.35,928,946.9,946.95,965.65,281124,265130159.5,"2018-01-31",8621,"INE987B01026"]
["NATHBIOGEN","EQ",525.05,538.5,511.2,525,528,532.25,95884,50425628.2,"2018-01-31",2409,"INE448G01010"]
["NATIONALUM","EQ",76,77.75,74.1,75.3,75.3,75.5,14390601,1092648627,"2018-01-31",62473,"INE139A01034"]
["NATNLSTEEL","EQ",43,43,40.5,41.2,40.9,42.35,88536,3662006.65,"2018-01-31",493,"INE088B01015"]
["NAUKRI","EQ",1370,1395,1336.3,1351.55,1350,1370,260048,351147573.3,"2018-01-31",7983,"INE663F01024"]
["NAVINFLUOR","EQ",819.9,820,786,794.85,795.4,809.5,33783,26951352.1,"2018-01-31",2803,"INE048G01026"]
["NAVKARCORP","EQ",184.6,185.5,176.6,178.85,179.15,184.2,428044,77181582.35,"2018-01-31",7217,"INE278M01019"]
["NAVNETEDUL","EQ",138,148,138,146.75,146.5,141.7,67785,9810161.75,"2018-01-31",1715,"INE060A01024"]
["NBCC","EQ",222.5,229.6,222.1,225.95,226.5,224.8,3128355,705586105.35,"2018-01-31",32605,"INE095N01023"]
["NBIFIN","EQ",1680,1681,1580,1633.95,1634,1612.55,286,458122.85,"2018-01-31",43,"INE365I01020"]
["NBVENTURES","EQ",162.4,162.4,155.3,157.45,157.35,162.2,359537,56830960.5,"2018-01-31",9084,"INE725A01022"]
["NCC","EQ",125.9,126.85,120.9,122.5,122.6,125.15,4443696,549169151,"2018-01-31",22357,"INE868B01028"]
["NCLIND","EQ",266.5,276.75,266.5,275.1,275.9,267.9,91643,24750364.9,"2018-01-31",1716,"INE732C01016"]
["NDGL","EQ",1620,1649.25,1536.1,1537.4,1536.1,1616.9,601,944005.95,"2018-01-31",149,"INE756C01015"]
["NDL","EQ",145,146.55,142.8,143.85,144.7,145.15,51244,7402294.05,"2018-01-31",827,"INE875G01030"]
["NDTV","EQ",44.7,45.75,42.55,42.55,42.55,44.75,117275,5075551.95,"2018-01-31",696,"INE155G01029"]
["NECCLTD","EQ",29,29.45,28.4,28.85,28.95,28.95,59730,1721154.1,"2018-01-31",420,"INE553C01016"]
["NECLIFE","EQ",32.6,33.55,32.4,32.8,32.8,33.2,223760,7356608.15,"2018-01-31",1155,"INE023H01027"]
["NELCAST","EQ",87.9,87.95,86,86.75,86.75,86.4,55622,4837228.95,"2018-01-31",633,"INE189I01024"]
["NELCO","EQ",120,124.45,118,121.6,121.9,122,76914,9297846,"2018-01-31",900,"INE045B01015"]
["NESCO","EQ",617.5,617.5,600,602.55,605,608.6,47587,28879047.45,"2018-01-31",2960,"INE317F01035"]
["NESTLEIND","EQ",7483.95,7514,7416.2,7469.15,7460,7455.9,24839,185472348,"2018-01-31",5948,"INE239A01016"]
["NETWORK18","EQ",53.9,57.2,53.15,55.85,55.95,53.75,2618297,146424209.15,"2018-01-31",9987,"INE870H01013"]
["NEULANDLAB","EQ",835,843.6,832,837.4,841.95,841,11533,9651688.5,"2018-01-31",535,"INE794A01010"]
["NEWGEN","EQ",252,258,244.55,249.55,249.5,252.95,658605,165260443.9,"2018-01-31",34722,"INE619B01017"]
["NFL","EQ",69.8,73.9,69.05,72.95,73.65,69.8,1297199,93338553,"2018-01-31",7696,"INE870D01012"]
["NH","EQ",285.55,288,285,285.4,285.85,286.1,19753,5653061.1,"2018-01-31",780,"INE410P01011"]
["NHPC","EQ",29.8,30,29.35,29.45,29.5,29.9,5433820,160660731.2,"2018-01-31",19584,"INE848E01016"]
["NIACL","EQ",635,639,631.15,637.15,635.35,639.75,24205,15377501.8,"2018-01-31",1167,"INE470Y01017"]
["NIBL","EQ",28.3,29,27.65,28.2,28.1,28.25,13627,382574.15,"2018-01-31",53,"INE047O01014"]
["NIF100IWIN","EQ",122,122,118.72,119.53,119.53,119.59,746,88990.67,"2018-01-31",40,"INF109KA1962"]
["NIFTYBEES","EQ",1137,1138.5,1133.01,1135.44,1137,1137.14,36587,41531038.77,"2018-01-31",728,"INF732E01011"]
["NIFTYEES","EQ",12348,12350,12348,12350,12350,12185,3,37046,"2018-01-31",3,"INF754K01EK3"]
["NIFTYIWIN","EQ",114,114,112.71,113.32,113.46,113.26,39946,4520301.28,"2018-01-31",1875,"INF109K012R6"]
["NIITLTD","EQ",105.5,106.4,101,102.35,102,105.65,688924,71593605.35,"2018-01-31",5548,"INE161A01038"]
["NIITTECH","EQ",848.1,868,846.75,856.15,856.5,858.75,1069232,915727920.35,"2018-01-31",35427,"INE591G01017"]
["NILAINFRA","EQ",22.2,23.2,22.15,22.55,22.45,22.45,1663007,37612789.6,"2018-01-31",3021,"INE937C01029"]
["NILKAMAL","EQ",1820.05,1850,1790,1809.05,1805.4,1825.65,18756,34091653.1,"2018-01-31",1583,"INE310A01015"]
["NIPPOBATRY","EQ",880.1,880.1,868,871.5,879,890.85,2117,1850034.05,"2018-01-31",159,"INE567A01010"]
["NITCO","EQ",123,134,120.25,128.9,128.3,123.3,669992,85160075.9,"2018-01-31",6068,"INE858F01012"]
["NITINFIRE","EQ",6.35,6.4,6.2,6.25,6.25,6.4,308078,1926657,"2018-01-31",499,"INE489H01020"]
["NITINSPIN","EQ",122,122.35,119,119.75,120.35,121.4,276535,33230143.1,"2018-01-31",3207,"INE229H01012"]
["NLCINDIA","EQ",103.35,104.8,102.6,103.8,104.5,103.6,354659,36818150.55,"2018-01-31",15986,"INE589A01014"]
["NMDC","EQ",143.75,144.6,138.6,140.3,140,143.7,5265833,743625088.9,"2018-01-31",25867,"INE584A01023"]
["NOCIL","EQ",200,212,195,209.6,208,199.65,5505689,1131040047.5,"2018-01-31",39884,"INE163A01018"]
["NOIDATOLL","EQ",14,14.8,13.95,14,14,14.1,277737,3926567.35,"2018-01-31",513,"INE781B01015"]
["NORBTEAEXP","EQ",7.3,7.45,7.3,7.4,7.4,7.4,801,5900.8,"2018-01-31",6,"INE369C01017"]
["NRAIL","EQ",468,502.95,467,473.25,477.9,479.45,42929,20747752.6,"2018-01-31",2775,"INE740D01017"]
["NRBBEARING","EQ",165,165.9,161,162.8,162.1,165.9,86398,14094730.65,"2018-01-31",1694,"INE349A01021"]
["NSIL","EQ",1300,1348,1300,1333.1,1334.95,1296.8,889,1179213.95,"2018-01-31",155,"INE023A01030"]
["NTPC","EQ",170,170.95,168.75,170.25,170.3,170.3,6517115,1108049965.2,"2018-01-31",32992,"INE733E01010"]
["NUCLEUS","EQ",450.45,456.9,430,435.05,433.3,451.9,57448,25369376.3,"2018-01-31",3964,"INE096B01018"]
["NUTEK","EQ",1.3,1.3,1.3,1.3,1.3,1.35,60691,78898.3,"2018-01-31",82,"INE318J01027"]
["NV20IWIN","EQ",51.2,51.2,50.78,50.87,50.87,51.2,504,25669.26,"2018-01-31",8,"INF109KB1WY5"]
["OBEROIRLTY","EQ",540.95,540.95,522.65,528.8,527.4,526.05,834203,442178113.05,"2018-01-31",15037,"INE093I01010"]
["OCCL","EQ",1250,1256.65,1197,1208.15,1206,1252.7,10886,13329083.15,"2018-01-31",1164,"INE321D01016"]
["OCL","EQ",1370,1388.6,1336.15,1369.2,1375.95,1367.5,32721,44734114.95,"2018-01-31",1293,"INE290B01025"]
["OFSS","EQ",4127.25,4200,4080.7,4182.65,4180,4121.35,35226,145986895.15,"2018-01-31",4139,"INE881D01027"]
["OIL","EQ",359.45,364.95,357.45,358.95,358.6,359.45,399404,143962207.65,"2018-01-31",14433,"INE274J01014"]
["OILCOUNTUB","EQ",51.4,52.5,50.15,50.75,50.65,51.9,54780,2802153.4,"2018-01-31",523,"INE591A01010"]
["OMAXAUTO","EQ",188,198.4,182,191.4,193.4,190.35,737483,141211642.75,"2018-01-31",12509,"INE090B01011"]
["OMAXE","EQ",228.3,230.25,227.1,228.95,228.6,228,178426,40897773.75,"2018-01-31",2546,"INE800H01010"]
["OMKARCHEM","EQ",73.9,74.5,72.75,73.05,73.1,73.7,96665,7103059.05,"2018-01-31",750,"INE474L01016"]
["OMMETALS","EQ",68,68.9,66.7,67.8,67.95,67.65,123055,8334290.2,"2018-01-31",1765,"INE239D01028"]
["ONGC","EQ",203,204.6,198.8,203.45,203.55,204.8,11990243,2422774724.75,"2018-01-31",59261,"INE213A01029"]
["ONMOBILE","EQ",55.65,56.3,55,55.05,55,55.3,204174,11305847.35,"2018-01-31",1189,"INE809I01019"]
["ONWARDTEC","EQ",99.4,105.45,98.5,99.95,101.4,99.4,71767,7320991.45,"2018-01-31",1191,"INE229A01017"]
["ORBTEXP","EQ",156.95,159.95,151.25,154.35,154.05,159,11078,1721941.2,"2018-01-31",289,"INE231G01010"]
["ORICONENT","EQ",60.4,64.45,59.25,62.8,62.55,60.1,1370377,86087412.65,"2018-01-31",7298,"INE730A01022"]
["ORIENTABRA","EQ",48,49.5,48,48.15,48.3,48.55,26737,1301224.15,"2018-01-31",320,"INE569C01020"]
["ORIENTBANK","EQ",112.8,116.7,112.8,115.65,115.9,117.15,4623839,531019410.5,"2018-01-31",27679,"INE141A01014"]
["ORIENTBELL","EQ",314.65,348.4,314.65,327.65,324,314.65,133329,44501813.15,"2018-01-31",3987,"INE607D01018"]
["ORIENTCEM","EQ",150.35,152.3,150.1,151.6,151.7,153.05,126786,19205016.1,"2018-01-31",2741,"INE876N01018"]
["ORIENTHOT","EQ",57.8,57.8,55,55.4,55.3,56.15,225531,12632563,"2018-01-31",1552,"INE750A01020"]
["ORIENTPPR","EQ",48.25,48.95,46.1,47.15,47.3,47.65,350082,16661020.2,"2018-01-31",2115,"INE592A01026"]
["ORIENTREF","EQ",168,172,165,170.05,171,167.8,57900,9754071.8,"2018-01-31",501,"INE743M01012"]
["ORISSAMINE","EQ",1859.95,1875,1832.1,1839.6,1840,1854.55,5548,10252780.7,"2018-01-31",645,"INE725E01024"]
["ORTEL","EQ",32.6,33.6,31.1,31.95,32.2,31.6,57571,1864852.35,"2018-01-31",275,"INE849L01019"]
["PAGEIND","EQ",21670.05,21838.6,21261,21459.75,21599,21663.35,10914,234466529.85,"2018-01-31",5770,"INE761H01022"]
["PAISALO","EQ",273.9,297.9,258,264.05,263.5,276.85,44951,12421390.85,"2018-01-31",845,"INE420C01042"]
["PALREDTEC","EQ",98.6,105.9,98.6,99.7,99,101.8,9196,922185.95,"2018-01-31",177,"INE218G01033"]
["PANACEABIO","EQ",285.9,317,282.1,301.75,302.5,281.8,1327778,404963290.75,"2018-01-31",20727,"INE922B01023"]
["PANAMAPET","EQ",209.8,222,206.85,216.85,217.3,211,68392,14462260.75,"2018-01-31",1583,"INE305C01029"]
["PANORAMUNI","EQ",11.4,11.4,10.35,10.55,10.5,10.75,18467,195785.15,"2018-01-31",159,"INE194B01029"]
["PAPERPROD","EQ",327.4,327.4,319.15,320.1,320.05,327.1,36857,11865077.1,"2018-01-31",341,"INE275B01026"]
["PARACABLES","EQ",13.2,13.2,13.2,13.2,13.2,12.6,5977,78896.4,"2018-01-31",25,"INE074B01023"]
["PARAGMILK","EQ",286.1,289.2,277.25,279.45,280.8,286.2,224472,63656091.45,"2018-01-31",3699,"INE883N01014"]
["PARSVNATH","EQ",23.4,24.6,23.4,23.95,23.7,24.05,84346,2029265,"2018-01-31",347,"INE561H01026"]
["PATELENG","EQ",75.05,77.4,74.5,75.2,74.95,75.45,288914,21864800.9,"2018-01-31",2449,"INE244B01030"]
["PATINTLOG","EQ",77.4,80.35,76.55,78.15,77.65,76.65,166767,13102048.8,"2018-01-31",2387,"INE529D01014"]
["PATSPINLTD","EQ",23.75,24.6,23,24,23.8,23.65,12780,306742.7,"2018-01-31",87,"INE790C01014"]
["PCJEWELLER","EQ",516,516,476.45,485.35,486.9,521.1,9928536,4928460900,"2018-01-31",112685,"INE785M01013"]
["PDMJEPAPER","EQ",26.65,27.4,25.45,25.8,25.9,26.65,117882,3107543.9,"2018-01-31",496,"INE865T01018"]
["PDSMFL","EQ",328,330.15,322.1,325,325,329.25,4368,1425301.8,"2018-01-31",86,"INE111Q01013"]
["PDUMJEIND","EQ",14.5,14.7,13.85,13.9,13.85,14.2,8039,115614.65,"2018-01-31",37,"INE105C01023"]
["PEL","EQ",2784,2785.9,2705.15,2743,2735,2766.95,233914,642339805.8,"2018-01-31",15606,"INE140A01024"]
["PENIND","EQ",60.5,62.35,60,61.15,61.4,60.95,277791,17055063.3,"2018-01-31",1760,"INE932A01024"]
["PENINLAND","EQ",32.8,34.8,32.4,33.1,33.1,32.8,791815,26610765.5,"2018-01-31",3089,"INE138A01028"]
["PENPEBS","EQ",101.25,101.95,98.2,99.7,99.9,100,41962,4231611.85,"2018-01-31",283,"INE455O01019"]
["PERSISTENT","EQ",781.05,799.8,778.55,787.85,780,780.55,646927,512074215.65,"2018-01-31",20727,"INE262H01013"]
["PETRONENGG","EQ",133.45,133.45,127.3,129.55,129,130.45,3008,389725.95,"2018-01-31",71,"INE742A01019"]
["PETRONET","EQ",258.15,259.45,250.15,254.75,254,257.9,7215527,1851176649.9,"2018-01-31",64125,"INE347G01014"]
["PFC","EQ",117.1,118.5,115,116.8,117.05,117.35,5522906,645039104.7,"2018-01-31",36748,"INE134E01011"]
["PFIZER","EQ",2255.75,2349,2255.75,2320.85,2322,2290,60446,140925168.95,"2018-01-31",4652,"INE182A01018"]
["PFOCUS","EQ",110,111,108,109.6,109.95,109.05,104918,11499514.05,"2018-01-31",741,"INE367G01038"]
["PFS","EQ",35.05,35.4,34.8,34.9,34.95,35.15,919094,32168043.15,"2018-01-31",2847,"INE560K01014"]
["PGEL","EQ",402,408.5,397.4,405,401.15,399.8,89172,36063867,"2018-01-31",675,"INE457L01011"]
["PGHH","EQ",9313,9364.75,9225.05,9271.7,9275,9310.6,3676,34101583.8,"2018-01-31",999,"INE179A01014"]
["PGIL","EQ",122.75,127.7,122.75,125.5,125.4,125.55,4633,582270.35,"2018-01-31",226,"INE940H01014"]
["PHILIPCARB","EQ",1272,1295,1177.05,1206.8,1204.65,1270.5,823630,1017522433.6,"2018-01-31",31500,"INE602A01015"]
["PHOENIXLTD","EQ",640,665,635.65,653.6,649,635.85,71083,46569877.45,"2018-01-31",7091,"INE211B01039"]
["PIDILITIND","EQ",881.25,898.5,881.25,896.3,895.5,885.95,709011,632372215.65,"2018-01-31",30058,"INE318A01026"]
["PIIND","EQ",914.8,914.8,886,890.85,890,914.8,52854,47381633.2,"2018-01-31",2520,"INE603J01030"]
["PINCON","EQ",35.75,36.05,35.1,35.35,35.5,35.6,209110,7419769.5,"2018-01-31",1300,"INE675G01018"]
["PIONDIST","EQ",196.5,201.65,193,197.35,199.45,196.5,9112,1801416.8,"2018-01-31",157,"INE889E01010"]
["PIONEEREMB","EQ",40.4,40.9,38.75,40.05,40.25,39.4,50336,2017974.15,"2018-01-31",425,"INE156C01018"]
["PITTILAM","EQ",85.95,87.5,84.15,86.15,86.5,84.45,38278,3288749,"2018-01-31",595,"INE450D01021"]
["PKTEA","EQ",590,599,558,561.3,558,587.35,9332,5308874.15,"2018-01-31",505,"INE431F01018"]
["PLASTIBLEN","EQ",229,242.9,207.25,210.65,211,233.5,121878,26313660.6,"2018-01-31",2903,"INE083C01022"]
["PNB","EQ",171.5,175.2,168.8,171.35,170.9,172.65,15313331,2632087998.5,"2018-01-31",76747,"INE160A01022"]
["PNBGILTS","EQ",43.7,43.7,43,43.1,43.15,43.6,253816,10980733.2,"2018-01-31",1241,"INE859A01011"]
["PNBHOUSING","EQ",1300.65,1304.3,1280.2,1297.15,1299.95,1309.25,158270,204246308.4,"2018-01-31",7143,"INE572E01012"]
["PNCINFRA","EQ",184.3,188,179,180.8,180,184.3,123372,22475251.45,"2018-01-31",2247,"INE195J01029"]
["PODDARHOUS","EQ",1150.05,1176.95,1123,1154.95,1123,1158.35,2530,2910174.35,"2018-01-31",90,"INE888B01018"]
["PODDARMENT","EQ",307,307,298.05,299.9,302,306,173993,52211365.1,"2018-01-31",357,"INE371C01013"]
["POKARNA","EQ",220.65,222,215,218.75,219.8,218.7,25980,5683145.6,"2018-01-31",756,"INE637C01025"]
["POLARIS","EQ",410.1,424.7,408,410.25,409.5,410.75,962450,398445955.55,"2018-01-31",18009,"INE763A01023"]
["POLYMED","EQ",255,255,249,249.95,249,252.15,10971,2752110.05,"2018-01-31",231,"INE205C01021"]
["POLYPLEX","EQ",488.35,518,476,503.4,508,498.3,86161,42370716,"2018-01-31",2026,"INE633B01018"]
["PONNIERODE","EQ",177.45,181.05,175,178.05,178,178.95,3461,614879.9,"2018-01-31",130,"INE838E01017"]
["POWERGRID","EQ",194.95,195.3,192,193.8,194.1,194.95,8084501,1566064971.25,"2018-01-31",78341,"INE752E01010"]
["POWERMECH","EQ",809.9,830.8,805.2,818,819,809.75,16873,13898126.8,"2018-01-31",532,"INE211R01019"]
["PPAP","EQ",585,590,567,575.3,573.25,597.25,43939,25476088.3,"2018-01-31",1789,"INE095I01015"]
["PRABHAT","EQ",215.9,221.3,212,213.25,213.8,215.9,111215,24042677.45,"2018-01-31",1878,"INE302M01033"]
["PRAENG","EQ",14.7,15.4,14.15,15.4,15.4,14.7,103359,1568402.9,"2018-01-31",157,"INE505C01016"]
["PRAJIND","EQ",104.3,107.95,104.3,106.65,106.55,105.9,894605,95136705.9,"2018-01-31",7304,"INE074A01025"]
["PRAKASH","EQ",211.3,218.9,207.3,212.45,212.3,214.85,2225729,474490312.5,"2018-01-31",20070,"INE603A01013"]
["PRAKASHCON","EQ",7.25,7.4,7.1,7.2,7.2,7.4,689655,4974822.2,"2018-01-31",604,"INE023M01027"]
["PRECAM","EQ",116.5,119,115,118.2,118.9,117.2,29235,3441322.85,"2018-01-31",551,"INE484I01029"]
["PRECOT","EQ",82,83.7,78.1,78.45,78.1,82.1,7612,610381.45,"2018-01-31",124,"INE283A01014"]
["PRECWIRE","EQ",266.25,266.5,252.2,257.8,259.9,265.3,21915,5681329.5,"2018-01-31",729,"INE372C01029"]
["PREMEXPLN","EQ",428,440.9,420.1,423.3,420.1,427.65,17930,7641141.65,"2018-01-31",308,"INE863B01011"]
["PREMIER","EQ",31.05,35.5,31.05,33.65,33.35,31.5,181530,6143543.75,"2018-01-31",1788,"INE342A01018"]
["PREMIERPOL","EQ",39.55,39.95,37,37.65,38.5,39.55,5035,191980.3,"2018-01-31",39,"INE309M01012"]
["PRESSMN","EQ",66.75,68.5,65.3,67.05,66.5,65.9,87973,5893161.7,"2018-01-31",707,"INE980A01023"]
["PRESTIGE","EQ",315.9,325,314.8,322.8,320.95,315.9,1551929,497191138.15,"2018-01-31",24676,"INE811K01011"]
["PRICOLLTD","EQ",110.15,111.9,105.4,106.1,106,109.4,244174,26497492.35,"2018-01-31",2506,"INE726V01018"]
["PRIMESECU","EQ",49.3,50.6,49,49.9,49.65,50.3,63683,3164635.3,"2018-01-31",339,"INE032B01021"]
["PRISMCEM","EQ",139.1,142.7,135.1,138.35,138,138.15,1099340,152452213.15,"2018-01-31",13940,"INE010A01011"]
["PROZONINTU","EQ",59,61.6,58.1,59.6,59.95,58.3,442857,26673385.25,"2018-01-31",2501,"INE195N01013"]
["PSB","EQ",45.7,45.95,44.7,44.9,44.9,45.65,154054,6952825.65,"2018-01-31",1521,"INE608A01012"]
["PSPPROJECT","EQ",526.2,535,511,520.35,522,522.1,29257,15193829.45,"2018-01-31",1106,"INE488V01015"]
["PSUBNKBEES","EQ",409.99,414.34,405.43,410.9,410.9,412.3,3210,1309834.93,"2018-01-31",49,"INF732E01110"]
["PTC","EQ",105.8,107.4,104.3,105.35,105.95,106.15,1031411,109112297.3,"2018-01-31",5867,"INE877F01012"]
["PUNJABCHEM","EQ",430.4,442.95,426.3,434.8,440,439.15,5516,2387055.85,"2018-01-31",113,"INE277B01014"]
["PUNJLLOYD","EQ",23,23.7,22.6,22.9,22.85,22.9,1490350,34436715,"2018-01-31",3667,"INE701B01021"]
["PURVA","EQ",151.8,153.1,145,150.6,150.4,152.55,645253,96016595.45,"2018-01-31",7018,"INE323I01011"]
["PVP","EQ",7.5,7.95,7.5,7.95,7.95,7.6,540868,4268752.85,"2018-01-31",690,"INE362A01016"]
["PVR","EQ",1427,1479.45,1410.5,1460.6,1460.05,1422.9,679906,978693236.2,"2018-01-31",36448,"INE191H01014"]
["QGOLDHALF","EQ",1353.9,1353.9,1342,1345,1345,1345.1,92,123808.55,"2018-01-31",29,"INF082J01010"]
["QNIFTY","EQ",1192.7,1192.7,1192.7,1192.7,1192.7,1203.8,5,5963.5,"2018-01-31",1,"INF082J01028"]
["QUESS","EQ",975.15,1017.9,947.85,984.25,986,1042.9,6890064,6608915866.3,"2018-01-31",33535,"INE615P01015"]
["QUICKHEAL","EQ",342.4,351.2,332.3,337.7,335.25,342.6,409402,139351259.9,"2018-01-31",7448,"INE306L01010"]
["RADAAN","EQ",2.85,2.85,2.85,2.85,2.85,2.95,1200,3420,"2018-01-31",2,"INE874F01027"]
["RADICO","EQ",363,381.4,358.15,361.5,358.6,364,2410426,894233701.55,"2018-01-31",41293,"INE944F01028"]
["RADIOCITY","EQ",380.25,382.55,375.25,380.3,379.85,381.5,5683,2159039.4,"2018-01-31",268,"INE919I01016"]
["RAIN","EQ",394.8,404.75,370.2,380.55,380.15,395.9,3073275,1184692953.2,"2018-01-31",40303,"INE855B01025"]
["RAJESHEXPO","EQ",820,833.65,817,821.45,821.5,819.3,502494,413470073.5,"2018-01-31",6296,"INE343B01030"]
["RAJSREESUG","EQ",47.3,48.95,46.3,46.5,46.45,47.15,127859,6091483.7,"2018-01-31",1045,"INE562B01019"]
["RAJTV","EQ",58.2,58.2,54.35,56.85,57.4,57.75,22705,1290701.85,"2018-01-31",272,"INE952H01027"]
["RAJVIR","EQ",43.8,47.55,43.8,44.8,44.8,45.45,1861,84712.35,"2018-01-31",13,"INE011H01014"]
["RALLIS","EQ",245.2,252.6,243.3,250.25,250.45,246.95,397841,98325568.5,"2018-01-31",6353,"INE613A01020"]
["RAMANEWS","EQ",28.5,29.35,27.75,28.8,28.7,28.35,70014,2000447.6,"2018-01-31",434,"INE278B01020"]
["RAMCOCEM","EQ",759.8,773.3,755.15,758.25,762,767.55,138456,105404608.15,"2018-01-31",3710,"INE331A01037"]
["RAMCOIND","EQ",294,297,289,291.55,291.9,294.05,82730,24295758.75,"2018-01-31",2041,"INE614A01028"]
["RAMCOSYS","EQ",505,509.5,491,498.4,496.25,503,20035,10050564.15,"2018-01-31",870,"INE246B01019"]
["RAMKY","EQ",215,223.9,211.25,219.7,221,214.8,189139,41323264.8,"2018-01-31",2557,"INE874I01013"]
["RANASUG","EQ",6.7,7.1,6.6,6.95,7,6.6,740671,5148539.9,"2018-01-31",1067,"INE625B01014"]
["RANEENGINE","EQ",575.1,593.95,563,568.15,573.8,584.25,10256,5902417.15,"2018-01-31",583,"INE222J01013"]
["RANEHOLDIN","EQ",2451.6,2564.8,2435.65,2540.95,2550,2498.05,7784,19490978.25,"2018-01-31",1408,"INE384A01010"]
["RATNAMANI","EQ",1060,1067.9,1020,1028.7,1020,1049.95,6261,6494848.15,"2018-01-31",354,"INE703B01027"]
["RAYMOND","EQ",1080,1084.55,1043.35,1049.7,1045.5,1078.95,577998,610892869.75,"2018-01-31",16082,"INE301A01014"]
["RBL","EQ",1140,1152.95,1125.05,1138.85,1135.5,1133.9,7636,8688389.6,"2018-01-31",564,"INE244J01017"]
["RBLBANK","EQ",500.45,505.3,499.15,503.5,504.5,504.55,713984,358797163,"2018-01-31",19402,"INE976G01028"]
["RCF","EQ",93.75,98.75,93.25,97.75,98.65,93.95,4938945,474233833.45,"2018-01-31",22959,"INE027A01015"]
["RCOM","EQ",30.05,31.05,28.9,29.45,29.45,30.05,117149717,3493788447,"2018-01-31",104362,"INE330H01018"]
["RECLTD","EQ",156,157.55,153.1,155.5,155.75,156.8,3294640,511963580.05,"2018-01-31",33424,"INE020B01018"]
["REDINGTON","EQ",183.85,185.7,175.2,178.5,176.55,184,158369,28630908.7,"2018-01-31",16363,"INE891D01026"]
["REFEX","EQ",19.8,20.1,19,19.25,19.2,19.95,23914,464111,"2018-01-31",99,"INE056I01017"]
["RELAXO","EQ",631,640,616.5,622.15,620.1,635.6,14868,9329220.85,"2018-01-31",812,"INE131B01039"]
["RELCAPITAL","EQ",501.8,510.4,485,491.1,487,502.3,4701616,2351207185.45,"2018-01-31",56884,"INE013A01015"]
["RELCNX100","EQ",116.82,116.82,115.6,116.37,116.37,116.34,203,23618.21,"2018-01-31",5,"INF204K014N5"]
["RELCONS","EQ",52.46,52.61,52.25,52.25,52.25,52.46,945,49631.59,"2018-01-31",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.17,30.17,29.99,29.99,29.99,30.21,256,7679.33,"2018-01-31",3,"INF204KA1MS3"]
["RELIANCE","EQ",950,964.5,941.55,961.3,962,950.4,5738209,5501909578.55,"2018-01-31",118233,"INE002A01018"]
["RELIGARE","EQ",43.9,47.15,42.9,43.2,43.25,45.15,5166741,231949727.85,"2018-01-31",12960,"INE621H01010"]
["RELINFRA","EQ",507.25,512.75,492.05,496.35,495.95,508.3,2647818,1329197579.5,"2018-01-31",33722,"INE036A01016"]
["RENUKA","EQ",15.5,16,15.4,15.5,15.4,15.4,2011121,31562920.1,"2018-01-31",3220,"INE087H01022"]
["REPCOHOME","EQ",633.05,637.6,614.3,624.2,622.9,643.2,277137,174345995.05,"2018-01-31",6146,"INE612J01015"]
["REPRO","EQ",750,750,720,725.55,725,744.85,8013,5844538.2,"2018-01-31",573,"INE461B01014"]
["RESPONIND","EQ",39,39.4,38.9,39.15,39.25,39.5,21876,854247.15,"2018-01-31",174,"INE688D01026"]
["REVATHI","EQ",690.05,698.95,684.45,692.25,686,702.05,754,520204.2,"2018-01-31",112,"INE617A01013"]
["RHFL","EQ",81.9,82.5,79.5,80.1,80,81.6,244533,19770282.1,"2018-01-31",5103,"INE217K01011"]
["RICOAUTO","EQ",86.1,89.5,85.15,86.5,86,86.85,519356,45434969.6,"2018-01-31",4535,"INE209B01025"]
["RIIL","EQ",534.9,572,527.15,540.9,538,527.55,1064259,585072157.4,"2018-01-31",20620,"INE046A01015"]
["RJL","EQ",318,326,315,317.4,316.2,323.1,22132,7093868,"2018-01-31",596,"INE722H01016"]
["RKFORGE","EQ",794,805,762.05,778.9,804.1,795.45,55829,43262637.65,"2018-01-31",2409,"INE399G01015"]
["RMCL","EQ",27,27,25.85,26.2,26.25,26.45,422383,11129228.7,"2018-01-31",785,"INE172H01014"]
["RML","EQ",862.1,895.9,850.25,868.65,878,866.2,15321,13331370.4,"2018-01-31",1171,"INE050H01012"]
["RNAM","EQ",288.9,290,281.35,284.55,284,289.85,126763,36163259.55,"2018-01-31",5912,"INE298J01013"]
["RNAVAL","EQ",47.2,48.75,45.3,46,45.95,49.2,8193464,384147253.3,"2018-01-31",21570,"INE542F01012"]
["ROHLTD","EQ",213.4,219.4,211,216.35,218.2,215.1,84068,18053075.1,"2018-01-31",992,"INE283H01019"]
["ROLTA","EQ",68.25,70.6,67,67.9,67.6,68.85,1144352,78339697.25,"2018-01-31",7598,"INE293A01013"]
["ROSSELLIND","EQ",104,114.9,102.55,107.1,107.05,106.25,48660,5226298.35,"2018-01-31",828,"INE847C01020"]
["RPGLIFE","EQ",498.15,508.7,486.05,492.7,492,499.75,20208,10022772.75,"2018-01-31",795,"INE105J01010"]
["RPOWER","EQ",47.55,47.7,45.1,45.75,45.6,47.2,12683291,586525348.2,"2018-01-31",30082,"INE614G01033"]
["RPPINFRA","EQ",301.15,305.75,293.55,296.55,297.25,304.65,187961,56139486.8,"2018-01-31",1595,"INE324L01013"]
["RRSLGETF","EQ",16.81,16.81,16.81,16.81,16.81,16.8,15,252.15,"2018-01-31",1,"INF204KB1882"]
["RSSOFTWARE","EQ",70,70.9,68.55,69.95,70.3,70.2,143119,9996386.25,"2018-01-31",1674,"INE165B01029"]
["RSWM","EQ",362.5,364,353.1,355.55,355,361.05,91800,32980731.25,"2018-01-31",407,"INE611A01016"]
["RSYSTEMS","EQ",43,43,38.55,39.9,40,42.75,87936,3563391.8,"2018-01-31",403,"INE411H01032"]
["RTNPOWER","EQ",7.25,7.45,7.15,7.2,7.25,7.2,6148372,44640555.05,"2018-01-31",2509,"INE399K01017"]
["RUBYMILLS","EQ",375,392,362,371.35,392,368.15,14977,5527613.8,"2018-01-31",231,"INE301D01026"]
["RUCHIRA","EQ",185,185.8,179.1,181.05,180.15,185.4,65379,11911747.55,"2018-01-31",1225,"INE803H01014"]
["RUCHISOYA","EQ",17.15,17.4,17.05,17.1,17.25,17.05,687175,11815690.9,"2018-01-31",1421,"INE619A01027"]
["RUPA","EQ",443.2,453.25,441,450.7,450,446.75,34215,15324118.2,"2018-01-31",991,"INE895B01021"]
["RUSHIL","EQ",964.85,1004.25,951.1,990,998.95,966.05,28243,27632326.55,"2018-01-31",1152,"INE573K01017"]
["SADBHAV","EQ",410.95,412.5,400.6,407.5,411,411.7,358722,145585722.1,"2018-01-31",8875,"INE226H01026"]
["SADBHIN","EQ",144.9,146.3,136.65,144.9,145.95,143.25,198133,28068199.1,"2018-01-31",2303,"INE764L01010"]
["SAGCEM","EQ",1016,1019,991.25,996.4,992,1004,5477,5469930,"2018-01-31",451,"INE229C01013"]
["SAIL","EQ",90.45,91.35,87.6,88.9,89.05,91.1,13643595,1218066697.6,"2018-01-31",33986,"INE114A01011"]
["SAKHTISUG","EQ",23.45,24.15,23.15,23.4,23.4,23.25,175997,4190789.15,"2018-01-31",798,"INE623A01011"]
["SAKSOFT","EQ",223,226.55,215,218.15,218,223.75,18199,4009064.55,"2018-01-31",411,"INE667G01015"]
["SALASAR","EQ",309,312.5,306.05,307.85,306.4,312.45,14229,4400566.9,"2018-01-31",366,"INE170V01019"]
["SALZERELEC","EQ",210.05,213.7,205.25,208.35,207.2,213.4,22633,4757259.25,"2018-01-31",543,"INE457F01013"]
["SAMBHAAV","EQ",12.2,12.75,12.2,12.5,12.65,12.5,149600,1870429,"2018-01-31",198,"INE699B01027"]
["SANCO","EQ",47,47.15,42,44.25,43.9,43.85,686095,30551316.6,"2018-01-31",2698,"INE782L01012"]
["SANDESH","EQ",1187,1213,1175,1187.15,1192,1181.85,1806,2151118.45,"2018-01-31",320,"INE583B01015"]
["SANGAMIND","EQ",178,178,172.05,173.15,172.2,174.6,43316,7558745.8,"2018-01-31",286,"INE495C01010"]
["SANGHIIND","EQ",121.05,125,121,124.65,125,121.55,373360,46005631.1,"2018-01-31",6511,"INE999B01013"]
["SANGHVIFOR","EQ",39.25,39.7,38.55,38.95,39.25,39.15,7682,299687.05,"2018-01-31",122,"INE263L01013"]
["SANGHVIMOV","EQ",167,167,153.15,155,153.95,161.45,124698,19773329,"2018-01-31",1643,"INE989A01024"]
["SANOFI","EQ",4929.25,4975.1,4884.85,4971.45,4970,4960.05,9800,48638567.85,"2018-01-31",911,"INE058A01010"]
["SARDAEN","EQ",543.9,558.5,520,545.9,548,544,69856,38078655.1,"2018-01-31",2961,"INE385C01013"]
["SAREGAMA","EQ",705,732,705,717,712,690.75,270958,194736605.4,"2018-01-31",8625,"INE979A01017"]
["SARLAPOLY","EQ",62,62.8,60.25,61.5,61.6,61.65,169872,10426783.85,"2018-01-31",1570,"INE453D01025"]
["SASKEN","EQ",747,777,687.9,693.95,695,743.45,78020,55413135.3,"2018-01-31",2086,"INE231F01020"]
["SATHAISPAT","EQ",27.05,28.4,27.05,28.05,28.35,27.35,23146,640410.9,"2018-01-31",156,"INE176C01016"]
["SATIN","EQ",489.95,489.95,461.3,467.9,464.65,494.35,50001,23610464.95,"2018-01-31",2867,"INE836B01017"]
["SBILIFE","EQ",670,681.5,653.75,660.65,660,667.9,324432,215635185.2,"2018-01-31",12090,"INE123W01016"]
["SBIN","EQ",313,316.6,307.85,313.25,314.5,313.55,16409938,5125207140.7,"2018-01-31",122582,"INE062A01020"]
["SCAPDVR","EQ",10.25,10.25,10.25,10.25,10.25,9.8,6787,69566.75,"2018-01-31",6,"INE224E01036"]
["SCHAEFFLER","EQ",5495.3,5585.6,5416.3,5488.7,5500,5508.05,6670,36492553.25,"2018-01-31",1482,"INE513A01014"]
["SCHAND","EQ",470.5,479.9,466.55,469.1,467,470.55,19859,9383555.5,"2018-01-31",881,"INE807K01035"]
["SCHNEIDER","EQ",121.5,121.5,118.3,119.1,118.5,120.55,65737,7862420.5,"2018-01-31",779,"INE839M01018"]
["SCI","EQ",80,82.3,79.1,81.05,81.15,80.3,896699,72544376.2,"2018-01-31",7115,"INE109A01011"]
["SDBL","EQ",247,257.3,245.15,248.15,247,245.5,217155,54522425.75,"2018-01-31",4551,"INE480C01012"]
["SELMCL","EQ",3.05,3.1,3,3.05,3.1,3.05,234540,714480.4,"2018-01-31",3469,"INE105I01012"]
["SENSEXIWIN","EQ",375.08,375.08,375.08,375.08,375.08,376.39,2,750.16,"2018-01-31",1,"INF346A01034"]
["SEQUENT","EQ",87.95,88.55,84.15,86.3,85.5,86.2,154427,13353360.5,"2018-01-31",1434,"INE807F01027"]
["SESHAPAPER","EQ",1050,1050,981.1,1002.85,991.3,1028.5,5001,5083925.6,"2018-01-31",558,"INE630A01016"]
["SETCO","EQ",63.8,67.65,62.5,64.9,64.8,63.4,1793333,117743014.3,"2018-01-31",13057,"INE878E01021"]
["SETFGOLD","EQ",2750,2757,2735.6,2742.3,2735.6,2750.3,4470,12270921.7,"2018-01-31",624,"INF200K01099"]
["SETFNIF50","EQ",112.1,115,111.7,111.94,112.15,112.37,9516,1066447.55,"2018-01-31",81,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.3,275.5,272.8,275.5,275.5,274.45,218,59691.2,"2018-01-31",17,"INF200KA1580"]
["SETFNN50","EQ",311,311,305.5,308.43,308.5,310.87,3852,1186040.5,"2018-01-31",46,"INF200KA1598"]
["SFL","EQ",1585.85,1607.5,1569.95,1592.35,1600,1597.45,2254,3586075.35,"2018-01-31",394,"INE916U01025"]
["SGL","EQ",19.2,19.2,17.8,18.35,18.45,18.75,2025,37107.75,"2018-01-31",32,"INE353H01010"]
["SHAHALLOYS","EQ",22.15,22.15,20.8,21.1,21.25,21.8,23085,487927.45,"2018-01-31",101,"INE640C01011"]
["SHAKTIPUMP","EQ",520.55,542,520,537.3,538,526.65,236942,126564498.4,"2018-01-31",7478,"INE908D01010"]
["SHALBY","EQ",241,242,234.15,236.45,236,240.7,975586,232234156.05,"2018-01-31",4912,"INE597J01018"]
["SHALPAINTS","EQ",188,194,186.9,188.7,189.5,188.65,30357,5763752.15,"2018-01-31",817,"INE849C01026"]
["SHANKARA","EQ",1588,1720.95,1580.5,1693.6,1720,1606.45,247905,409797729.6,"2018-01-31",17298,"INE274V01019"]
["SHANTIGEAR","EQ",150.05,151.9,146.9,148.25,149.9,150.25,11295,1678793.75,"2018-01-31",272,"INE631A01022"]
["SHARDACROP","EQ",430.95,444.9,422.1,436.8,444,430.15,26938,11657617.75,"2018-01-31",895,"INE221J01015"]
["SHARDAMOTR","EQ",2350,2350,2292.05,2306.25,2318,2342.5,3409,7874870.75,"2018-01-31",461,"INE597I01010"]
["SHARIABEES","EQ",262,270,262,270,270,263.72,172,45582.65,"2018-01-31",9,"INF732E01128"]
["SHEMAROO","EQ",520.45,535,515.05,524.5,526,530.6,11311,5929074.45,"2018-01-31",1216,"INE363M01019"]
["SHILPAMED","EQ",576.65,578.8,566.15,568.6,566.15,582.2,24715,14122146.65,"2018-01-31",1049,"INE790G01031"]
["SHIRPUR-G","EQ",164,165.1,153.3,162.75,163,164.9,35092,5585188.55,"2018-01-31",1106,"INE196B01016"]
["SHIVAMAUTO","EQ",83.4,85.5,82.15,82.75,82.55,82.65,152520,12758996.5,"2018-01-31",1606,"INE637H01024"]
["SHIVATEX","EQ",612.4,616.3,596,596.3,596.3,610.15,3412,2056847.65,"2018-01-31",76,"INE705C01020"]
["SHK","EQ",299,305.6,297,300.3,300,300.95,656082,196874326,"2018-01-31",9718,"INE500L01026"]
["SHOPERSTOP","EQ",514.85,525,500.8,517.7,522.4,520.05,52979,27106177,"2018-01-31",2465,"INE498B01024"]
["SHREECEM","EQ",17277,17522.15,17150,17206.3,17181.1,17326.55,17037,294245516.15,"2018-01-31",5973,"INE070A01015"]
["SHREEPUSHK","EQ",264.5,276.8,264.5,274.05,276,270.75,80110,21604663.5,"2018-01-31",1593,"INE712K01011"]
["SHREYANIND","EQ",185,190.9,183,185.35,184.4,185.8,23549,4404047.8,"2018-01-31",415,"INE231C01019"]
["SHREYAS","EQ",575.3,594.9,575.3,584.1,584,586.6,10422,6096547.2,"2018-01-31",433,"INE757B01015"]
["SHRIRAMCIT","EQ",2069,2069,1965,2018,1970,2030.85,58749,119160494.6,"2018-01-31",2095,"INE722A01011"]
["SHRIRAMEPC","EQ",28.4,29.6,27.6,28.95,29.6,28.45,189094,5365395.8,"2018-01-31",799,"INE964H01014"]
["SICAGEN","EQ",46,46.95,45.25,45.65,45.7,45.95,109440,5000438.6,"2018-01-31",458,"INE176J01011"]
["SICAL","EQ",214,221.9,212,218.3,218,213.4,45983,10046608.95,"2018-01-31",671,"INE075B01012"]
["SIEMENS","EQ",1289.8,1331.3,1278.05,1301.85,1296.05,1289.25,518457,678466212.25,"2018-01-31",17913,"INE003A01024"]
["SIMBHALS","EQ",22.45,23.25,22.15,22.6,22.5,22.15,36746,832998.05,"2018-01-31",174,"INE748T01016"]
["SIMPLEXINF","EQ",606,610,578.05,584.9,590,604.35,31479,18747970.05,"2018-01-31",1537,"INE059B01024"]
["SINTEX","EQ",23.3,23.4,23.1,23.2,23.2,23.3,1780421,41382043.55,"2018-01-31",4318,"INE429C01035"]
["SIS","EQ",1200,1216,1140.05,1189.15,1200,1200.15,22067,26115150.85,"2018-01-31",1377,"INE285J01010"]
["SITINET","EQ",23.3,23.55,22.8,23,23.15,23.75,211228,4870093.05,"2018-01-31",1349,"INE965H01011"]
["SIYSIL","EQ",690,700,644.15,648.05,650,690.55,46015,30067608.25,"2018-01-31",1305,"INE076B01028"]
["SJVN","EQ",34.4,34.6,34.1,34.35,34.6,34.4,1033578,35370381.5,"2018-01-31",11562,"INE002L01015"]
["SKFINDIA","EQ",1802,1802,1750,1759.7,1755.05,1780.9,3406,6032757.8,"2018-01-31",729,"INE640A01023"]
["SKIPPER","EQ",223.45,247.9,222.1,244.2,242.55,221.4,355358,84888637.25,"2018-01-31",5124,"INE439E01022"]
["SKMEGGPROD","EQ",83.75,84.5,80.5,81.55,81.2,83.75,45362,3755598,"2018-01-31",923,"INE411D01015"]
["SMARTLINK","EQ",112.6,119.7,109.1,113.45,114.05,112.35,129186,14740007.7,"2018-01-31",1940,"INE178C01020"]
["SMLISUZU","EQ",847.55,848,840.5,844.8,843.3,847.55,12050,10171002.3,"2018-01-31",655,"INE294B01019"]
["SMSLIFE","EQ",408.5,421.95,405.05,415.4,416.85,414.4,6659,2776212.15,"2018-01-31",105,"INE320X01016"]
["SMSPHARMA","EQ",99.35,100,96.8,97.5,97,99.35,84075,8250144.65,"2018-01-31",1092,"INE812G01025"]
["SNOWMAN","EQ",55.05,57.3,55.05,56.2,56.3,55.2,1352965,76065187,"2018-01-31",5553,"INE734N01019"]
["SOBHA","EQ",561,575.5,557.9,570.1,570,562.7,579807,329164014.85,"2018-01-31",15187,"INE671H01015"]
["SOLARINDS","EQ",1093.95,1094,1062.5,1069.15,1070,1086.05,9061,9710652.7,"2018-01-31",3085,"INE343H01029"]
["SOMANYCERA","EQ",760.55,760.55,655.55,735.35,734,775.5,111530,82332708.4,"2018-01-31",5583,"INE355A01028"]
["SOMICONVEY","EQ",68.55,70.9,67.2,68.75,67.2,68.5,10178,699376.9,"2018-01-31",120,"INE323J01019"]
["SONASTEER","EQ",106.3,109.2,101.35,103.75,103.45,106.3,171477,18142456.3,"2018-01-31",1794,"INE643A01035"]
["SONATSOFTW","EQ",297.6,308,297.25,301.45,301,304.9,154797,46983292.75,"2018-01-31",3280,"INE269A01021"]
["SORILINFRA","EQ",260.35,263.95,241.75,244.15,243,259.45,158295,39841571.35,"2018-01-31",4040,"INE034H01016"]
["SOTL","EQ",1434.9,1439.45,1416.1,1431.95,1428.05,1432.05,1306,1864813.95,"2018-01-31",136,"INE035D01012"]
["SOUTHBANK","EQ",30.25,30.65,29.95,30.15,30.25,30.45,10059105,303904976.45,"2018-01-31",11827,"INE683A01023"]
["SPAL","EQ",378,382.5,355,380.4,380,377.15,50140,18615227.15,"2018-01-31",1888,"INE212I01016"]
["SPARC","EQ",468,475.25,450.2,453.3,452.5,466.4,170013,78370957.7,"2018-01-31",4418,"INE232I01014"]
["SPECIALITY","EQ",161.3,165.9,158.35,160.15,159.9,164,37374,6029330.75,"2018-01-31",812,"INE247M01014"]
["SPHEREGSL","EQ",41.75,41.8,39.55,40.75,40.8,41.45,26275,1070613,"2018-01-31",138,"INE737B01033"]
["SPIC","EQ",41.9,44.9,41.25,43.75,44.4,42.05,3102913,135358417.8,"2018-01-31",3035,"INE147A01011"]
["SPICEMOBI","EQ",23.7,23.7,21.6,22.45,22.5,22.35,26408,590549.3,"2018-01-31",135,"INE927C01020"]
["SPLIL","EQ",24.2,25.8,23.7,24.95,25,24.95,24557,608800.25,"2018-01-31",92,"INE978G01016"]
["SPMLINFRA","EQ",131.2,137.45,131.1,135.1,135.1,131.8,68487,9171099.55,"2018-01-31",1247,"INE937A01023"]
["SPTL","EQ",72.9,75.5,72.55,72.85,72.95,72.9,2267739,166806202.95,"2018-01-31",11808,"INE501W01021"]
["SQSBFSI","EQ",520.5,529,520,523.1,525.1,522.5,6971,3647038.05,"2018-01-31",212,"INE201K01015"]
["SREEL","EQ",250.9,272,245.25,258.85,256.5,248.5,34381,8962981.2,"2018-01-31",838,"INE099F01013"]
["SREINFRA","EQ",96.2,97.2,94.55,95.8,95.6,96.45,1329617,127628281.15,"2018-01-31",19037,"INE872A01014"]
["SRF","EQ",1790,1827.95,1771.2,1783.45,1781,1794.9,188183,338458666.85,"2018-01-31",9231,"INE647A01010"]
["SRHHYPOLTD","EQ",195,196,185.6,188.65,187.05,193.55,10027,1899271.55,"2018-01-31",310,"INE917H01012"]
["SRIPIPES","EQ",387,387,365.55,376.4,374.45,381.45,155289,58403008.45,"2018-01-31",3433,"INE943C01027"]
["SRSLTD","EQ",1.5,1.5,1.5,1.5,1.5,1.55,501403,752104.5,"2018-01-31",316,"INE219H01039"]
["SRTRANSFIN","EQ",1353.15,1405,1351.05,1379.75,1375,1374.85,755720,1042423584.55,"2018-01-31",40852,"INE721A01013"]
["SSWL","EQ",1101.25,1128,1053.8,1067.85,1053.8,1099.95,13596,14921920.2,"2018-01-31",1339,"INE802C01017"]
["STAR","EQ",785,785,757.5,763,761.6,784.4,473863,363627734.55,"2018-01-31",20998,"INE939A01011"]
["STARCEMENT","EQ",125,129,123.3,126.65,127,124.5,188937,23721869.95,"2018-01-31",1231,"INE460H01021"]
["STARPAPER","EQ",261.7,275.85,260,266.6,267.5,262.25,164680,44094157.7,"2018-01-31",4984,"INE733A01018"]
["STEELXIND","EQ",32.5,33.75,31.8,32.75,33.05,32.9,231929,7486891.3,"2018-01-31",1088,"INE503B01013"]
["STEL","EQ",115.1,118.8,111.5,113.55,111.7,120.15,48817,5599637.7,"2018-01-31",517,"INE577L01016"]
["STERLINBIO","EQ",3.7,3.8,3.65,3.7,3.75,3.7,158644,588643,"2018-01-31",214,"INE324C01038"]
["STERTOOLS","EQ",400,406.05,385.1,386.8,385.1,400.8,38272,15008939.5,"2018-01-31",1233,"INE334A01023"]
["STRTECH","EQ",363,381,354.5,358.85,359.55,365.05,1784736,654563821.1,"2018-01-31",42974,"INE089C01029"]
["SUBEX","EQ",9.95,10.25,9.75,9.85,9.8,9.95,7644710,76327955.65,"2018-01-31",4256,"INE754A01014"]
["SUBROS","EQ",354.8,354.8,338.6,341.6,340,354.25,53754,18532679.25,"2018-01-31",1629,"INE287B01021"]
["SUDARSCHEM","EQ",464.95,464.95,427,448.75,450,464.95,91512,40810280.35,"2018-01-31",1829,"INE659A01023"]
["SUMEETINDS","EQ",28.55,28.65,27.45,27.7,27.7,29.5,1347172,37623413,"2018-01-31",4006,"INE235C01010"]
["SUMMITSEC","EQ",1069,1088.1,1016,1033.35,1028.55,1080.2,1904,1984565.7,"2018-01-31",283,"INE519C01017"]
["SUNCLAYLTD","EQ",4850,4929.9,4782.05,4842.95,4850,4911.2,1821,8812669.6,"2018-01-31",449,"INE105A01035"]
["SUNDARAM","EQ",4.35,4.45,4.25,4.3,4.3,4.3,689395,2982355,"2018-01-31",847,"INE108E01023"]
["SUNDARMFIN","EQ",1855,1899,1850.65,1882.2,1881,1881,66928,125942917.45,"2018-01-31",2901,"INE660A01013"]
["SUNDRMBRAK","EQ",621,632.25,600,603.3,601,621.65,3383,2058326.8,"2018-01-31",245,"INE073D01013"]
["SUNDRMFAST","EQ",530.3,536.7,522,525.1,528,532.95,193622,102236614.75,"2018-01-31",9096,"INE387A01021"]
["SUNFLAG","EQ",83.5,84.6,82.1,82.6,82.2,84.3,228263,19009488.6,"2018-01-31",2663,"INE947A01014"]
["SUNILHITEC","EQ",12.9,13,12.75,12.85,12.85,13,1084370,13967407.95,"2018-01-31",1577,"INE305H01028"]
["SUNPHARMA","EQ",590,594.9,575.05,579.9,580.15,591.95,4781423,2780384668.2,"2018-01-31",77279,"INE044A01036"]
["SUNTECK","EQ",407,434.6,400.5,422.35,424.05,406.8,462446,192613497.35,"2018-01-31",8145,"INE805D01034"]
["SUNTV","EQ",1028.8,1030,1015.6,1024.4,1020,1027.55,491600,503427694.25,"2018-01-31",15360,"INE424H01027"]
["SUPERHOUSE","EQ",165.1,168.9,160.45,162.2,161.05,166.15,27655,4516771.65,"2018-01-31",609,"INE712B01010"]
["SUPPETRO","EQ",377,377,368,371,371,380.3,30490,11293527.25,"2018-01-31",2588,"INE663A01017"]
["SUPRAJIT","EQ",296.25,311.75,291.55,303.75,307.6,299.9,86085,25686771.25,"2018-01-31",4820,"INE399C01030"]
["SUPREMEIND","EQ",1270,1339.7,1215.1,1303.25,1288.7,1258.4,211629,271622575.3,"2018-01-31",10735,"INE195A01028"]
["SUPREMEINF","EQ",123.3,127,120.45,124.75,122,125.35,74110,9232041.3,"2018-01-31",507,"INE550H01011"]
["SUPREMETEX","EQ",2.5,2.6,2.4,2.45,2.5,2.5,1017367,2576635.8,"2018-01-31",318,"INE651G01027"]
["SURANAIND","EQ",3.75,3.85,3.65,3.75,3.8,3.7,52223,196443.65,"2018-01-31",53,"INE659D01019"]
["SURYALAXMI","EQ",90,91.95,89.5,90.35,90.1,89.4,17519,1586774.25,"2018-01-31",299,"INE713B01026"]
["SURYAROSNI","EQ",408,414.2,399,401.2,400,411.2,91217,36996624.35,"2018-01-31",2491,"INE335A01012"]
["SUTLEJTEX","EQ",98.8,100.7,97,98.05,98.85,98.85,36100,3579140,"2018-01-31",760,"INE645H01027"]
["SUVEN","EQ",225,231.45,212.1,215,214,224.45,1546034,343506035.2,"2018-01-31",18598,"INE495B01038"]
["SUZLON","EQ",14.65,14.8,14.55,14.6,14.7,14.55,21012681,308090604.25,"2018-01-31",12319,"INE040H01021"]
["SWANENERGY","EQ",216.95,217.9,207,208.55,208.35,216.55,450987,95660039.4,"2018-01-31",4786,"INE665A01038"]
["SWARAJENG","EQ",1960,2017,1902.25,1983.25,1976.2,1953.35,13069,25631392.85,"2018-01-31",2049,"INE277A01016"]
["SWELECTES","EQ",462,465,450,455.15,454,461.35,9748,4448994.95,"2018-01-31",401,"INE409B01013"]
["SYMPHONY","EQ",1837,1863.8,1751.55,1819.2,1811,1839.4,45754,82413606.9,"2018-01-31",6225,"INE225D01027"]
["SYNCOM","EQ",6.4,6.7,6.25,6.5,6.45,6.45,126089,817149.75,"2018-01-31",391,"INE602K01014"]
["SYNDIBANK","EQ",73,73.65,71.85,72.55,72.75,73.1,4192635,304808323.4,"2018-01-31",12824,"INE667A01018"]
["SYNGENE","EQ",625,625,592.25,599.7,600,619.65,114182,68468448.55,"2018-01-31",10437,"INE398R01022"]
["TAINWALCHM","EQ",105.85,107.35,104,105.4,105.5,105.6,1634,172659.1,"2018-01-31",49,"INE123C01018"]
["TAJGVK","EQ",178.2,184.75,174.15,175.3,174.6,177.8,115006,20708336.05,"2018-01-31",1954,"INE586B01026"]
["TAKE","EQ",168.4,169.95,166.1,169,169.05,168.5,253366,42589874.75,"2018-01-31",12300,"INE142I01023"]
["TALBROAUTO","EQ",303,313,292.2,294.05,294.05,300.75,60620,18201146,"2018-01-31",1208,"INE187D01011"]
["TALWALKARS","EQ",310,315.5,303.4,305.55,305,310.65,88436,27269691.6,"2018-01-31",2550,"INE502K01016"]
["TANLA","EQ",33.8,34.65,33.2,34.05,34.4,33.7,624930,21159474.65,"2018-01-31",2110,"INE483C01032"]
["TARAJEWELS","EQ",16.55,17.2,16.5,17.05,16.95,16.8,100269,1691658.95,"2018-01-31",560,"INE799L01016"]
["TARAPUR","EQ",7.25,7.7,7.25,7.3,7.3,7.5,3010,22095,"2018-01-31",20,"INE747K01017"]
["TARMAT","EQ",63.5,67,63.5,65.45,66,64.4,70665,4642974.75,"2018-01-31",791,"INE924H01018"]
["TASTYBITE","EQ",8961.55,9190,8950,8980,8950,9120.05,469,4238323.9,"2018-01-31",221,"INE488B01017"]
["TATACHEM","EQ",713.8,722,708.65,719,722,714.65,926013,662629338.9,"2018-01-31",15958,"INE092A01019"]
["TATACOFFEE","EQ",146.45,147.35,142.55,142.95,142.95,145.5,715588,103452203.35,"2018-01-31",7454,"INE493A01027"]
["TATACOMM","EQ",612.5,625,611.95,615.35,614.45,609.95,602219,372757374.15,"2018-01-31",17178,"INE151A01013"]
["TATAELXSI","EQ",1082,1088.45,1046.25,1059.8,1064.6,1082.8,320365,341929836.9,"2018-01-31",10259,"INE670A01012"]
["TATAGLOBAL","EQ",302.9,303.7,286.1,290.65,291.15,304,5397599,1592924777.55,"2018-01-31",38078,"INE192A01025"]
["TATAINVEST","EQ",853,860.75,832.6,846.65,845,855.25,46165,38984631.55,"2018-01-31",2506,"INE672A01018"]
["TATAMETALI","EQ",900.3,913.05,875,881.4,879.6,905.35,109821,97859632.9,"2018-01-31",4561,"INE056C01010"]
["TATAMOTORS","EQ",395.5,400.95,395.25,399.5,400,395.85,5111454,2037227074.4,"2018-01-31",65628,"INE155A01022"]
["TATAMTRDVR","EQ",225,225.95,223.35,224.55,224.65,225.1,2359630,529552991.95,"2018-01-31",40907,"IN9155A01020"]
["TATAPOWER","EQ",90.4,91.2,88.55,89,88.95,90.6,5862598,525863888.45,"2018-01-31",21475,"INE245A01021"]
["TATASPONGE","EQ",1108,1120,1054.4,1076.8,1076.85,1103.7,192524,210085994.2,"2018-01-31",7484,"INE674A01014"]
["TATASTEEL","EQ",735.5,747.9,701.7,705.05,706.6,775.85,12958902,9335878228.05,"2018-01-31",176718,"INE081A01012"]
["TBZ","EQ",126.7,129.15,122.2,125.15,124.9,126.75,236285,29712928.65,"2018-01-31",3193,"INE760L01018"]
["TCI","EQ",274,281.5,273,280.15,280.5,275.4,43185,11975561.7,"2018-01-31",1528,"INE688A01022"]
["TCIEXP","EQ",521.15,541,515,533.95,530,526.45,35135,18594643.9,"2018-01-31",1044,"INE586V01016"]
["TCIFINANCE","EQ",34.75,36.75,31.8,32.45,32.45,35.5,1922083,67011196.45,"2018-01-31",7321,"INE911B01018"]
["TCPLPACK","EQ",670,670,640,647.15,655,667.7,5795,3774534.35,"2018-01-31",129,"INE822C01015"]
["TCS","EQ",3137,3150,3098.6,3112.35,3111.15,3152.85,1521607,4746105492.1,"2018-01-31",92438,"INE467B01029"]
["TDPOWERSYS","EQ",189.7,193.9,185.1,190.85,192.85,190.35,23999,4531305.85,"2018-01-31",543,"INE419M01019"]
["TEAMLEASE","EQ",2320,2320,2220,2242.1,2240,2292.7,15036,33946251.7,"2018-01-31",2101,"INE985S01024"]
["TECHM","EQ",602.8,626.2,597,612.65,611,602.95,7244068,4445806560.4,"2018-01-31",120313,"INE669C01036"]
["TECHNO","EQ",380,387.55,372.05,376.25,374.75,380,138610,52731097.7,"2018-01-31",3681,"INE286K01024"]
["TEJASNET","EQ",385.1,394.6,370.5,378.65,377.15,391.1,59325,22643766.15,"2018-01-31",3279,"INE010J01012"]
["TERASOFT","EQ",68,68.95,66.8,67.15,67.6,68.6,38042,2576101.7,"2018-01-31",503,"INE482B01010"]
["TEXINFRA","EQ",64.8,68.4,63.95,66.55,66.85,64.7,823035,55182608.5,"2018-01-31",1758,"INE435C01024"]
["TEXRAIL","EQ",104.55,105.7,100.8,103.45,103.05,104.45,968938,100468501.25,"2018-01-31",5971,"INE621L01012"]
["TFCILTD","EQ",160,161.2,154.2,155.1,154.9,160.95,496810,78014126.6,"2018-01-31",3795,"INE305A01015"]
["TGBHOTELS","EQ",55,55.55,53.8,54.25,54.2,54.4,15622,848680.8,"2018-01-31",197,"INE797H01018"]
["THANGAMAYL","EQ",571.9,573,555.35,569.4,569.9,573.9,22253,12619953.9,"2018-01-31",336,"INE085J01014"]
["THEMISMED","EQ",605.05,611.95,580,586.35,593,604.1,1121,666838.65,"2018-01-31",182,"INE083B01016"]
["THERMAX","EQ",1212.05,1260,1181.4,1238.5,1232.35,1220.1,28218,34046704,"2018-01-31",4955,"INE152A01029"]
["THIRUSUGAR","EQ",51.3,54,51.3,52,51.7,51.5,14949,787891.5,"2018-01-31",203,"INE409A01015"]
["THOMASCOOK","EQ",237.7,239.6,232.3,234.2,233.8,239.7,310300,72859022.6,"2018-01-31",6564,"INE332A01027"]
["THYROCARE","EQ",685,692.05,683.35,689.35,687,689.75,23410,16118539.05,"2018-01-31",1927,"INE594H01019"]
["TIDEWATER","EQ",6973.7,6973.7,6820,6832,6824.5,6865.6,1279,8775748.25,"2018-01-31",465,"INE484C01022"]
["TIFIN","EQ",699.25,699.25,683.25,689.15,690,696.7,23349,16100777.85,"2018-01-31",679,"INE149A01033"]
["TIIL","EQ",554.8,567.95,549,550.75,550,551.6,8878,4911037.05,"2018-01-31",481,"INE545H01011"]
["TIINDIA","EQ",268.9,268.95,261.8,267.25,266.75,267.25,16116,4269176.7,"2018-01-31",366,"INE974X01010"]
["TIL","EQ",614.9,625,598.3,613.75,623,613.65,17417,10684667.65,"2018-01-31",865,"INE806C01018"]
["TIMESGTY","EQ",65,66.9,62.25,62.25,62.25,65.5,9472,598249.75,"2018-01-31",177,"INE289C01025"]
["TIMETECHNO","EQ",187.05,189.2,181,181.4,181,186.75,115545,21293005,"2018-01-31",3548,"INE508G01029"]
["TIMKEN","EQ",895,905.95,881.05,893.8,893.4,898.55,43114,38693080.15,"2018-01-31",1763,"INE325A01013"]
["TINPLATE","EQ",263.8,266.5,239.5,253.35,254,264.75,2787560,713758811.75,"2018-01-31",32050,"INE422C01014"]
["TIRUMALCHM","EQ",2030,2064.9,1983,1995.6,1988,2043.9,77361,156369030.75,"2018-01-31",5020,"INE338A01016"]
["TITAN","EQ",883,884.95,859.4,869.55,867.65,884.15,1431670,1249708945.45,"2018-01-31",65955,"INE280A01028"]
["TMRVL","EQ",155,155,149.05,149.4,150.05,152.45,29278,4423162.65,"2018-01-31",588,"INE759V01019"]
["TNPETRO","EQ",59.5,59.9,58,58.7,58.5,59.55,184451,10830588.15,"2018-01-31",2355,"INE148A01019"]
["TNPL","EQ",426.9,429,415.05,417.4,417.4,429.4,58064,24485956.1,"2018-01-31",1564,"INE107A01015"]
["TOKYOPLAST","EQ",121.05,126.3,118,121,120.5,121.75,16067,1974603.05,"2018-01-31",446,"INE932C01012"]
["TORNTPHARM","EQ",1358,1369.95,1340,1362.4,1357,1356.6,115158,156027753.5,"2018-01-31",20554,"INE685A01028"]
["TORNTPOWER","EQ",279,290.75,275.25,285.45,284,279.5,1416923,400591410.85,"2018-01-31",14167,"INE813H01021"]
["TPLPLASTEH","EQ",660.05,674,640.25,648.15,640.25,668.45,1840,1199836.7,"2018-01-31",115,"INE413G01014"]
["TRENT","EQ",314.05,321.95,310,318.05,315,315.05,65564,20658263.75,"2018-01-31",4163,"INE849A01020"]
["TRIDENT","EQ",78.5,80,78.25,78.7,78.6,78.4,622339,49218159.6,"2018-01-31",7217,"INE064C01014"]
["TRIGYN","EQ",159.4,164.25,151.45,152.95,154,159.3,189089,29676807.3,"2018-01-31",2470,"INE948A01012"]
["TRIL","EQ",35.45,36.5,35.05,35.65,35.95,35.6,170354,6082319.65,"2018-01-31",832,"INE763I01026"]
["TRITURBINE","EQ",127.25,130.1,126.25,128.3,129.2,130,149545,19114437,"2018-01-31",3615,"INE152M01016"]
["TRIVENI","EQ",62.5,66.5,62.2,64.25,64.1,61.1,2403564,154853611.9,"2018-01-31",14392,"INE256C01024"]
["TTKHLTCARE","EQ",840.15,840.15,817,820.95,824.35,847.05,679,560568.35,"2018-01-31",118,"INE910C01018"]
["TTKPRESTIG","EQ",7383,7499.25,7250,7304.15,7260.1,7383.15,11061,81157738.9,"2018-01-31",2399,"INE690A01010"]
["TTL","EQ",109,113.35,107,111.15,111.4,109.35,41525,4578877.95,"2018-01-31",815,"INE592B01016"]
["TULSI","EQ",2.95,2.95,2.75,2.75,2.75,2.9,9022,26305.5,"2018-01-31",17,"INE474I01012"]
["TV18BRDCST","EQ",59.25,63.35,58.85,61.85,61.8,58.9,18376216,1137278508.55,"2018-01-31",37696,"INE886H01027"]
["TVSMOTOR","EQ",710.3,712,683.5,696.8,697,713.95,2395174,1658884395.4,"2018-01-31",37846,"INE494B01023"]
["TVSSRICHAK","EQ",3370,3640.1,3370,3564.2,3580,3417.75,10040,35112053.9,"2018-01-31",1924,"INE421C01016"]
["TVTODAY","EQ",456,461.7,450,451.25,450.2,455,114792,52150532.45,"2018-01-31",3651,"INE038F01029"]
["TWL","EQ",154,158.45,149.05,156.2,156,155.2,1492217,229114905.9,"2018-01-31",13565,"INE615H01020"]
["UBL","EQ",1134,1155.5,1131,1146.55,1142,1137.9,181780,207969139.8,"2018-01-31",7540,"INE686F01025"]
["UCALFUEL","EQ",292,294.25,278.3,280.6,280,292.65,127273,36386716.6,"2018-01-31",2322,"INE139B01016"]
["UCOBANK","EQ",31.05,31.7,30.9,31.5,31.5,31.1,547023,17101586.6,"2018-01-31",2242,"INE691A01018"]
["UFLEX","EQ",428.55,442.5,418.5,421.55,422,430.2,163879,70448010.65,"2018-01-31",4686,"INE516A01017"]
["UFO","EQ",466.5,469.95,457.05,459.05,457.15,468.4,17447,8075732.25,"2018-01-31",1105,"INE527H01019"]
["UGARSUGAR","EQ",23,23.75,23,23.25,23.25,23.05,110988,2603088.45,"2018-01-31",460,"INE071E01023"]
["UJAAS","EQ",24.7,25.5,24.1,25.2,25,24.7,724473,17996075.4,"2018-01-31",3181,"INE899L01022"]
["UJJIVAN","EQ",381.75,385.75,372.1,378.3,378.8,382.4,755994,286246602,"2018-01-31",7830,"INE334L01012"]
["ULTRACEMCO","EQ",4363.2,4405.9,4330,4382,4376.15,4363.2,189153,825812274.6,"2018-01-31",32981,"INE481G01011"]
["UMANGDAIRY","EQ",101,101.75,95.65,96.6,97.6,100.9,68011,6664781.25,"2018-01-31",1136,"INE864B01027"]
["UMESLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.4,4866,7055.7,"2018-01-31",3,"INE240C01028"]
["UNICHEMLAB","EQ",359.65,362.05,357.65,358.25,358,360.85,156997,56477221.9,"2018-01-31",3366,"INE351A01035"]
["UNIENTER","EQ",91.85,96.2,87.2,88.15,88.2,89.1,31970,2931089.2,"2018-01-31",455,"INE037A01022"]
["UNIONBANK","EQ",135.5,137,134.1,136.25,136.25,136.1,2987896,405000762.2,"2018-01-31",21262,"INE692A01016"]
["UNIPLY","EQ",436.5,461.95,424,428.15,430,431.6,228048,100887059.35,"2018-01-31",5202,"INE950G01015"]
["UNITECH","EQ",8.65,8.85,8.4,8.45,8.45,8.7,25005392,214466209.55,"2018-01-31",11681,"INE694A01020"]
["UNITEDBNK","EQ",16.55,16.9,16.45,16.55,16.5,16.6,1706696,28392042.3,"2018-01-31",2716,"INE695A01019"]
["UNIVCABLES","EQ",158.05,163,156.4,158.2,159.95,159.45,28723,4573928.85,"2018-01-31",687,"INE279A01012"]
["UPL","EQ",775,777,746.5,752.05,751.4,770.75,1831502,1386035263.85,"2018-01-31",55828,"INE628A01036"]
["USHAMART","EQ",26.2,27.15,26.2,26.75,26.95,26.6,586213,15648024.2,"2018-01-31",1917,"INE228A01035"]
["UTINEXT50","EQ",309.25,309.25,305.05,306.8,306.8,309.75,827,254719.1,"2018-01-31",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1143,1143,1138.05,1139.9,1139.9,1148.21,315,358914.2,"2018-01-31",17,"INF789FB1X41"]
["UTISENSETF","EQ",373.9,373.9,373.35,373.35,373.35,373.6,22,8220.3,"2018-01-31",2,"INF789FB1X58"]
["UTTAMSUGAR","EQ",112.45,119.4,112.45,114.75,115,113.15,75550,8777548.75,"2018-01-31",1056,"INE786F01031"]
["UVSL","EQ",0.3,0.35,0.25,0.3,0.3,0.3,15122074,4628896.15,"2018-01-31",1229,"INE292A01023"]
["V2RETAIL","EQ",429.85,442.1,420.05,423.5,422,429.85,78364,33785097.3,"2018-01-31",3146,"INE945H01013"]
["VADILALIND","EQ",856,861,826.75,831.9,835,855.75,8466,7141023.4,"2018-01-31",770,"INE694D01016"]
["VAIBHAVGBL","EQ",760,760,715.05,720.05,720,742.45,33397,24464638.05,"2018-01-31",1168,"INE884A01019"]
["VAKRANGEE","EQ",441.05,447.95,364.75,364.75,364.75,455.9,23453688,9382913032,"2018-01-31",195514,"INE051B01021"]
["VARDHACRLC","EQ",49.85,49.85,48.7,48.95,49,49.75,48652,2395947.4,"2018-01-31",138,"INE116G01013"]
["VARDMNPOLY","EQ",33.75,34.5,33,33.35,33.4,33.75,26434,895109.35,"2018-01-31",272,"INE835A01011"]
["VASCONEQ","EQ",40.1,42.3,39.3,40.65,40.75,40.25,1408260,57276310.9,"2018-01-31",4610,"INE893I01013"]
["VASWANI","EQ",15.25,16,15.1,15.8,16,15.25,15660,245776.95,"2018-01-31",102,"INE590L01019"]
["VBL","EQ",682.05,698,673.25,690.7,691,685.5,57137,39376177.05,"2018-01-31",1821,"INE200M01013"]
["VEDL","EQ",342,346.45,335.25,340.35,340.9,341.3,8287707,2828078696.7,"2018-01-31",81001,"INE205A01025"]
["VENKEYS","EQ",2739,2785,2690,2707.15,2700,2731.6,50778,138899870.3,"2018-01-31",5080,"INE398A01010"]
["VENUSREM","EQ",88.6,91.7,87,88.85,88.2,88.8,58736,5245943.7,"2018-01-31",1189,"INE411B01019"]
["VESUVIUS","EQ",1436,1436,1380.1,1418.45,1420,1436.5,15898,22472069.9,"2018-01-31",2438,"INE386A01015"]
["VETO","EQ",223.05,223.5,215.2,217.8,219,224.9,64399,14074710.7,"2018-01-31",1136,"INE918N01018"]
["VGUARD","EQ",226,235.95,223.1,233.55,232.25,227.6,1589062,364099153.6,"2018-01-31",12882,"INE951I01027"]
["VHL","EQ",4805,4878.95,4725,4740.55,4731.05,4805.4,612,2924121.2,"2018-01-31",285,"INE701A01023"]
["VICEROY","EQ",17.7,18.15,17.35,17.45,17.5,17.7,361234,6412336.35,"2018-01-31",855,"INE048C01017"]
["VIDEOIND","EQ",18.25,18.8,17.95,18.5,18.5,17.95,3051711,56847338.95,"2018-01-31",4941,"INE703A01011"]
["VIDHIING","EQ",91.6,94.65,89,92.25,92.5,91.3,118208,10876087.35,"2018-01-31",1148,"INE632C01026"]
["VIJAYABANK","EQ",64.8,65,63.15,63.85,64,64.5,1382595,88563875.95,"2018-01-31",4843,"INE705A01016"]
["VIJSHAN","EQ",26,26.7,25.85,26.15,26.6,26,55024,1443272.4,"2018-01-31",231,"INE806F01011"]
["VIKASECO","EQ",36.55,42.1,36.15,39.8,39.8,36.4,11485069,457843800.2,"2018-01-31",29687,"INE806A01020"]
["VIMTALABS","EQ",208.2,221,205.25,208.35,207,212.1,269298,57298228.05,"2018-01-31",4955,"INE579C01029"]
["VINATIORGA","EQ",943.65,957.7,931.2,952.05,953,948.6,13284,12601594.15,"2018-01-31",1759,"INE410B01029"]
["VINDHYATEL","EQ",1110,1140,1075.5,1093.05,1108,1108.2,34608,38168911,"2018-01-31",1752,"INE707A01012"]
["VINYLINDIA","EQ",108.25,109.85,105.05,106,106.5,108.65,101088,10813899.65,"2018-01-31",1465,"INE250B01029"]
["VIPCLOTHNG","EQ",75,78.45,74.45,77.4,77,76,309550,23754572.35,"2018-01-31",2698,"INE450G01024"]
["VIPIND","EQ",337,345.65,334.2,340.15,339.8,337.4,355453,120714286.35,"2018-01-31",15308,"INE054A01027"]
["VIPULLTD","EQ",74,74.5,73.5,73.6,73.5,74,11673,861723.9,"2018-01-31",59,"INE946H01037"]
["VISAKAIND","EQ",738.95,759.9,730,743.4,743.2,738.1,54238,40253613.8,"2018-01-31",2408,"INE392A01013"]
["VIVIDHA","EQ",1.2,1.25,1.15,1.25,1.25,1.2,217335,267082.7,"2018-01-31",97,"INE370E01029"]
["VIVIMEDLAB","EQ",84.75,90.45,83.9,85.95,87,85.2,1108806,96944748.6,"2018-01-31",9280,"INE526G01021"]
["VLSFINANCE","EQ",90,91.65,87.35,87.7,87.55,90.9,81076,7226517.9,"2018-01-31",916,"INE709A01018"]
["VMART","EQ",1542,1542.1,1476,1486.25,1482.15,1546,13568,20368388.45,"2018-01-31",1500,"INE665J01013"]
["VOLTAMP","EQ",1050,1069,1040,1048.6,1047,1050.25,7412,7777046.6,"2018-01-31",503,"INE540H01012"]
["VOLTAS","EQ",609.7,616,600.75,605,605,609,1409431,855507861.1,"2018-01-31",37406,"INE226A01021"]
["VRLLOG","EQ",446.1,449.95,430.45,438.5,437.55,445.85,66039,29046265.5,"2018-01-31",1701,"INE366I01010"]
["VSSL","EQ",148,154,146.6,149.05,148.5,149.5,13384,2000744.25,"2018-01-31",330,"INE050M01012"]
["VSTIND","EQ",3290,3295.5,3230,3249.75,3250,3299.45,5510,17926084.05,"2018-01-31",262,"INE710A01016"]
["VSTTILLERS","EQ",2350.15,2379.75,2340.95,2366.05,2360,2379.95,6284,14799253.7,"2018-01-31",713,"INE764D01017"]
["VTL","EQ",1344.95,1344.95,1293,1297.4,1300,1318.3,110320,143473389.75,"2018-01-31",1818,"INE825A01012"]
["WABAG","EQ",609,616,605,610.2,615,607.6,80981,49509949.2,"2018-01-31",3684,"INE956G01038"]
["WABCOINDIA","EQ",7499.75,7584.9,7257,7423,7426,7501.45,8299,61793847.85,"2018-01-31",1194,"INE342J01019"]
["WALCHANNAG","EQ",207.5,222.55,206.65,211.95,211,208.2,402905,86658478.6,"2018-01-31",5435,"INE711A01022"]
["WEBELSOLAR","EQ",123,123,111.6,112.05,111.8,121.85,538073,62373266.75,"2018-01-31",4650,"INE855C01015"]
["WEIZFOREX","EQ",1135,1200,1128.05,1167.65,1200,1160.75,9893,11501381.6,"2018-01-31",845,"INE726L01019"]
["WEIZMANIND","EQ",50.1,50.75,48.55,49.55,50,48.9,7940,391002.55,"2018-01-31",49,"INE080A01014"]
["WELCORP","EQ",167.95,171.5,157,159.95,157.9,168.4,609682,99873124.75,"2018-01-31",5506,"INE191B01025"]
["WELENT","EQ",174,178.25,172.5,174.6,173,177.35,411342,72174406.55,"2018-01-31",3996,"INE625G01013"]
["WELSPUNIND","EQ",69.8,70.75,68.75,69.05,69,69.85,1156075,80526625.4,"2018-01-31",6686,"INE192B01031"]
["WENDT","EQ",3200,3329.95,3200,3215.3,3239.95,3228.7,583,1882253.55,"2018-01-31",158,"INE274C01019"]
["WHEELS","EQ",2060.05,2224,2030,2206.6,2200,2065.05,6508,14158719.8,"2018-01-31",1167,"INE715A01015"]
["WHIRLPOOL","EQ",1474.9,1485.8,1440,1476.85,1470,1476.55,57811,83929166.1,"2018-01-31",2162,"INE716A01013"]
["WINDMACHIN","EQ",122.05,125.2,112.7,121.4,119.8,123.15,593088,70910246.9,"2018-01-31",2896,"INE052A01021"]
["WINSOME","EQ",2.25,2.25,2.25,2.25,2.25,2.3,2126,4783.5,"2018-01-31",7,"INE784B01035"]
["WIPRO","EQ",306.1,308.95,301.55,304.7,305.05,307.3,2823913,858680117.2,"2018-01-31",29418,"INE075A01022"]
["WOCKPHARMA","EQ",811,828,798,804.85,801,825.2,3334845,2700693258.65,"2018-01-31",50051,"INE049B01025"]
["WONDERLA","EQ",388,388,373.55,375.95,374,386.85,39361,14910773.55,"2018-01-31",1642,"INE066O01014"]
["WSI","EQ",7.3,7.3,6.55,6.9,6.9,7.2,31443,217706.2,"2018-01-31",177,"INE100D01014"]
["WSTCSTPAPR","EQ",276.15,288.25,263.3,266.95,264.05,279.45,186376,51068352.85,"2018-01-31",3172,"INE976A01021"]
["XCHANGING","EQ",60.4,60.85,58.6,59.3,59.9,60.4,20066,1195211.8,"2018-01-31",211,"INE692G01013"]
["YESBANK","EQ",353,356.55,350.45,354.4,354.9,353.35,8527044,3015470711.4,"2018-01-31",98580,"INE528G01027"]
["ZEEL","EQ",600,607.2,589.45,593.7,596.4,603,1844853,1101530609.05,"2018-01-31",37044,"INE256A01028"]
["ZEELEARN","EQ",43.7,44.6,43.5,44.3,44.45,44,317930,14019283.8,"2018-01-31",3393,"INE565L01011"]
["ZEEMEDIA","EQ",43.35,43.75,42.25,43.45,43.6,42.95,769855,33244970.95,"2018-01-31",1727,"INE966H01019"]
["ZENITHBIR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,108581,97722.9,"2018-01-31",36,"INE318D01020"]
["ZENITHEXPO","EQ",54,56.75,52.1,54,55.6,54.8,2858,156386.5,"2018-01-31",12,"INE058B01018"]
["ZENSARTECH","EQ",928,965,928,953.45,950,948.5,31655,30167792.95,"2018-01-31",1821,"INE520A01019"]
["ZENTEC","EQ",122,125,118.65,121,122,122.4,140980,17092124.05,"2018-01-31",1236,"INE251B01027"]
["ZICOM","EQ",24,25.6,23.6,24.4,24.3,23.95,160814,3971279.55,"2018-01-31",940,"INE871B01014"]
["ZODIACLOTH","EQ",212.8,218.7,208,209.9,209,210.25,3220,680086.35,"2018-01-31",142,"INE206B01013"]
["ZODJRDMKJ","EQ",46.05,48.9,45.75,47.55,48.9,46.75,4964,233401.3,"2018-01-31",11,"INE077B01018"]
["ZUARI","EQ",482,496.2,480.25,486.3,486,487.45,110743,54015713.2,"2018-01-31",2044,"INE840M01016"]
["ZUARIGLOB","EQ",203,208.95,198.2,202.7,202.65,205.05,87050,17754091.85,"2018-01-31",1702,"INE217A01012"]
["ZYDUSWELL","EQ",1015,1015,977.9,998,993,1008.45,5248,5215224.65,"2018-01-31",400,"INE768C01010"]
["ZYLOG","EQ",4.15,4.15,4,4.05,4.1,4.05,237574,960858.7,"2018-01-31",207,"INE225I01026"]
["ZYLOG","EQ",4.2,4.35,4.05,4.1,4.15,4.15,241652,1010894.8,"2018-01-25",295,"INE225I01026"]
["ZEELEARN","EQ",46.85,47.15,45.2,46.85,46.9,46.5,1517035,70804318.5,"2018-01-17",4803,"INE565L01011"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]