{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27318.1,"d":"27318.10"},{"v":27329.899999999998,"d":"27329.90"},{"v":27230.299999999996,"d":"27230.30"},{"v":27142.499999999996,"d":"27142.50"},{"v":27042.899999999994,"d":"27042.90"},{"v":27417.699999999997,"d":"27417.70"},{"v":27517.299999999996,"d":"27517.30"},{"v":27605.1,"d":"27605.10"},27429.5,27242.1,1451380,{"v":0.08063555409953242,"d":"8.06%"}]
[2,"Index","NIFTY",10916.85,{"v":10934.550000000001,"d":"10934.55"},{"v":10884.300000000003,"d":"10884.30"},{"v":10851.750000000002,"d":"10851.75"},{"v":10801.500000000004,"d":"10801.50"},{"v":10967.100000000002,"d":"10967.10"},{"v":11017.349999999999,"d":"11017.35"},{"v":11049.900000000001,"d":"11049.90"},10984.8,10902,24066075,{"v":0.04360368681579581,"d":"4.36%"}]
[3,"Index","NIFTYIT",{"v":14496,"d":"14496.00"},{"v":14486.333333333334,"d":"14486.33"},{"v":14447.666666666668,"d":"14447.67"},{"v":14399.333333333334,"d":"14399.33"},{"v":14360.666666666668,"d":"14360.67"},{"v":14534.666666666668,"d":"14534.67"},{"v":14573.333333333336,"d":"14573.33"},{"v":14621.666666666668,"d":"14621.67"},14525,14438,14550,{"v":-0.05211726384364821,"d":"-5.21%"}]
[4,"Cement","ACC",{"v":1512.7,"d":"1512.70"},{"v":1498.8,"d":"1498.80"},1481.75,{"v":1450.8,"d":"1450.80"},1433.75,1529.75,{"v":1546.7999999999997,"d":"1546.80"},1577.75,1515.85,1467.85,1268800,{"v":-0.013067828251400125,"d":"-1.31%"}]
[5,"Others","ADANIENT",161.75,{"v":162.29999999999998,"d":"162.30"},{"v":159.89999999999998,"d":"159.90"},{"v":158.04999999999998,"d":"158.05"},{"v":155.64999999999998,"d":"155.65"},{"v":164.14999999999998,"d":"164.15"},166.55,{"v":168.39999999999998,"d":"168.40"},164.7,160.45,34512000,{"v":-1.8509949097639982E-3,"d":"-0.19%"}]
[6,"Others","ADANIPORTS",389.65,{"v":389.76666666666665,"d":"389.77"},{"v":387.3833333333333,"d":"387.38"},{"v":385.1166666666667,"d":"385.12"},{"v":382.73333333333335,"d":"382.73"},{"v":392.0333333333333,"d":"392.03"},{"v":394.41666666666663,"d":"394.42"},{"v":396.6833333333333,"d":"396.68"},392.15,387.5,23175000,{"v":0.01112565445026178,"d":"1.11%"}]
[7,"Power","ADANIPOWER",51.35,{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},49.65,49.15,51.85,52.35,{"v":53.2,"d":"53.20"},51.5,50.15,160460000,{"v":-1.2448649321548612E-3,"d":"-0.12%"}]
[8,"Pharma","AJANTPHARM",1189.55,{"v":1193.2,"d":"1193.20"},{"v":1179.4,"d":"1179.40"},1169.25,1155.45,{"v":1203.3500000000001,"d":"1203.35"},{"v":1217.1499999999999,"d":"1217.15"},{"v":1227.3000000000002,"d":"1227.30"},1207,1183.05,632500,{"v":0.009577015163607342,"d":"0.96%"}]
[9,"Banking","ALBK",{"v":46.3,"d":"46.30"},{"v":46.633333333333326,"d":"46.63"},{"v":45.716666666666654,"d":"45.72"},{"v":45.133333333333326,"d":"45.13"},{"v":44.216666666666654,"d":"44.22"},{"v":47.216666666666654,"d":"47.22"},{"v":48.133333333333326,"d":"48.13"},{"v":48.716666666666654,"d":"48.72"},47.55,46.05,18356000,{"v":-0.009122807017543859,"d":"-0.91%"}]
[10,"Automobile","AMARAJABAT",746.25,{"v":745.1166666666667,"d":"745.12"},{"v":741.2333333333333,"d":"741.23"},{"v":736.2166666666667,"d":"736.22"},{"v":732.3333333333334,"d":"732.33"},{"v":750.1333333333333,"d":"750.13"},{"v":754.0166666666668,"d":"754.02"},{"v":759.0333333333333,"d":"759.03"},749,740.1,1080100,{"v":0.00981675392670157,"d":"0.98%"}]
[11,"Cement","AMBUJACEM",{"v":225.6,"d":"225.60"},{"v":224.03333333333333,"d":"224.03"},{"v":221.81666666666666,"d":"221.82"},{"v":218.03333333333333,"d":"218.03"},{"v":215.81666666666666,"d":"215.82"},{"v":227.81666666666666,"d":"227.82"},{"v":230.0333333333333,"d":"230.03"},{"v":233.81666666666666,"d":"233.82"},226.25,220.25,14350000,{"v":-0.0082930200414651,"d":"-0.83%"}]
[12,"Others","APOLLOHOSP",{"v":1262.5,"d":"1262.50"},{"v":1255.6333333333332,"d":"1255.63"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1216.8333333333333,"d":"1216.83"},{"v":1200.8666666666666,"d":"1200.87"},{"v":1278.4666666666665,"d":"1278.47"},{"v":1294.4333333333332,"d":"1294.43"},{"v":1317.2666666666664,"d":"1317.27"},1271.6,1232.8,884000,{"v":-7.2992700729927005E-3,"d":"-0.73%"}]
[13,"Automobile","APOLLOTYRE",237.25,{"v":237.1,"d":"237.10"},{"v":235.2,"d":"235.20"},233.15,231.25,{"v":239.14999999999998,"d":"239.15"},241.05,{"v":243.09999999999997,"d":"243.10"},239,235.05,9744000,{"v":0.03209405783285669,"d":"3.21%"}]
[14,"Textile","ARVIND",{"v":98.5,"d":"98.50"},{"v":98.51666666666665,"d":"98.52"},{"v":97.8333333333333,"d":"97.83"},{"v":97.16666666666664,"d":"97.17"},{"v":96.48333333333329,"d":"96.48"},{"v":99.18333333333331,"d":"99.18"},{"v":99.86666666666665,"d":"99.87"},{"v":100.53333333333332,"d":"100.53"},99.2,97.85,5604000,{"v":-0.016151685393258428,"d":"-1.62%"}]
[15,"Automobile","ASHOKLEY",102.95,{"v":103.39999999999999,"d":"103.40"},{"v":102.29999999999998,"d":"102.30"},{"v":101.64999999999999,"d":"101.65"},{"v":100.54999999999998,"d":"100.55"},{"v":104.04999999999998,"d":"104.05"},{"v":105.14999999999998,"d":"105.15"},{"v":105.79999999999998,"d":"105.80"},104.5,102.75,62072000,{"v":0.039592684397400685,"d":"3.96%"}]
[16,"FMCG","ASIANPAINT",1380.85,{"v":1380.1000000000001,"d":"1380.10"},{"v":1375.3000000000002,"d":"1375.30"},1369.75,1364.95,{"v":1385.6500000000003,"d":"1385.65"},1390.45,{"v":1396.0000000000005,"d":"1396.00"},1384.9,1374.55,4987800,{"v":0.006172839506172839,"d":"0.62%"}]
[17,"Pharma","AUROPHARMA",{"v":735.8,"d":"735.80"},{"v":734.2833333333333,"d":"734.28"},{"v":731.1666666666666,"d":"731.17"},{"v":726.5333333333333,"d":"726.53"},{"v":723.4166666666666,"d":"723.42"},{"v":738.9166666666666,"d":"738.92"},{"v":742.0333333333334,"d":"742.03"},{"v":746.6666666666666,"d":"746.67"},737.4,729.65,21054000,{"v":-0.003502461188943582,"d":"-0.35%"}]
[18,"Banking","AXISBANK",624.15,{"v":627.5666666666666,"d":"627.57"},{"v":619.6833333333332,"d":"619.68"},{"v":615.2166666666666,"d":"615.22"},{"v":607.3333333333331,"d":"607.33"},{"v":632.0333333333332,"d":"632.03"},{"v":639.9166666666666,"d":"639.92"},{"v":644.3833333333332,"d":"644.38"},635.45,623.1,34044000,{"v":0.030661919639613455,"d":"3.07%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2735.9,"d":"2735.90"},{"v":2745.6666666666665,"d":"2745.67"},{"v":2715.033333333333,"d":"2715.03"},{"v":2694.1666666666665,"d":"2694.17"},{"v":2663.533333333333,"d":"2663.53"},{"v":2766.533333333333,"d":"2766.53"},{"v":2797.166666666667,"d":"2797.17"},{"v":2818.033333333333,"d":"2818.03"},2776.3,2724.8,2265000,{"v":0.036139066788655076,"d":"3.61%"}]
[20,"Others","BAJAJFINSV",6517.65,{"v":6540.166666666667,"d":"6540.17"},{"v":6454.383333333334,"d":"6454.38"},{"v":6391.116666666667,"d":"6391.12"},{"v":6305.333333333334,"d":"6305.33"},{"v":6603.433333333334,"d":"6603.43"},{"v":6689.216666666667,"d":"6689.22"},{"v":6752.4833333333345,"d":"6752.48"},6625.95,6476.9,647375,{"v":0.043522063268184565,"d":"4.35%"}]
[21,"Finance","BAJFINANCE",2651.85,{"v":2655.316666666667,"d":"2655.32"},{"v":2638.633333333334,"d":"2638.63"},{"v":2625.416666666667,"d":"2625.42"},{"v":2608.733333333334,"d":"2608.73"},{"v":2668.533333333334,"d":"2668.53"},{"v":2685.2166666666676,"d":"2685.22"},{"v":2698.4333333333343,"d":"2698.43"},2672,2642.1,5823500,{"v":0.003965175415912421,"d":"0.40%"}]
[22,"Others","BALKRISIND",928.05,{"v":928.8000000000001,"d":"928.80"},{"v":920.4000000000001,"d":"920.40"},912.75,904.35,{"v":936.4500000000002,"d":"936.45"},944.85,{"v":952.5000000000002,"d":"952.50"},937.2,921.15,2557600,{"v":-0.030036407766990292,"d":"-3.00%"}]
[23,"Banking","BANKBARODA",{"v":119.6,"d":"119.60"},{"v":119.59999999999998,"d":"119.60"},{"v":118.64999999999996,"d":"118.65"},{"v":117.69999999999999,"d":"117.70"},{"v":116.74999999999997,"d":"116.75"},{"v":120.54999999999995,"d":"120.55"},{"v":121.49999999999997,"d":"121.50"},{"v":122.44999999999995,"d":"122.45"},120.55,118.65,55368000,{"v":0.00940713191861737,"d":"0.94%"}]
[24,"Banking","BANKINDIA",{"v":104.7,"d":"104.70"},{"v":104.73333333333333,"d":"104.73"},{"v":103.71666666666667,"d":"103.72"},{"v":102.73333333333333,"d":"102.73"},{"v":101.71666666666667,"d":"101.72"},{"v":105.71666666666667,"d":"105.72"},{"v":106.73333333333335,"d":"106.73"},{"v":107.71666666666667,"d":"107.72"},105.75,103.75,25764000,{"v":0.03320500481231954,"d":"3.32%"}]
[25,"FMCG","BATAINDIA",1122.25,{"v":1124.6,"d":"1124.60"},{"v":1116.2499999999998,"d":"1116.25"},{"v":1110.2499999999998,"d":"1110.25"},{"v":1101.8999999999996,"d":"1101.90"},{"v":1130.6,"d":"1130.60"},{"v":1138.9500000000003,"d":"1138.95"},1144.95,1132.95,1118.6,2160950,{"v":0.05137811078405138,"d":"5.14%"}]
[26,"Capital_Goods","BEL",86.85,{"v":87.11666666666667,"d":"87.12"},{"v":85.53333333333335,"d":"85.53"},{"v":84.21666666666667,"d":"84.22"},{"v":82.63333333333334,"d":"82.63"},{"v":88.43333333333335,"d":"88.43"},{"v":90.01666666666667,"d":"90.02"},{"v":91.33333333333336,"d":"91.33"},88.7,85.8,35754000,{"v":0.052083333333333336,"d":"5.21%"}]
[27,"Infrastructure","BEML",910.35,{"v":912.3833333333333,"d":"912.38"},{"v":904.8666666666667,"d":"904.87"},{"v":899.3833333333333,"d":"899.38"},{"v":891.8666666666667,"d":"891.87"},{"v":917.8666666666667,"d":"917.87"},{"v":925.3833333333333,"d":"925.38"},{"v":930.8666666666667,"d":"930.87"},919.9,906.9,1530200,{"v":-7.266121707538601E-3,"d":"-0.73%"}]
[28,"Others","BERGEPAINT",331.65,{"v":332.6333333333334,"d":"332.63"},{"v":329.96666666666675,"d":"329.97"},{"v":328.28333333333336,"d":"328.28"},{"v":325.61666666666673,"d":"325.62"},{"v":334.3166666666668,"d":"334.32"},{"v":336.9833333333334,"d":"336.98"},{"v":338.6666666666668,"d":"338.67"},335.3,330.95,2065800,{"v":-0.014690451206715634,"d":"-1.47%"}]
[29,"Finance","BHARATFIN",1019.75,{"v":1017.8666666666667,"d":"1017.87"},{"v":1013.1833333333334,"d":"1013.18"},{"v":1006.6166666666667,"d":"1006.62"},{"v":1001.9333333333334,"d":"1001.93"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1035.6833333333334,"d":"1035.68"},1022.55,1011.3,4388000,{"v":-2.5005683109797683E-3,"d":"-0.25%"}]
[30,"Automobile","BHARATFORG",{"v":511.3,"d":"511.30"},{"v":512.5166666666668,"d":"512.52"},{"v":507.4333333333335,"d":"507.43"},{"v":503.5666666666667,"d":"503.57"},{"v":498.48333333333346,"d":"498.48"},{"v":516.3833333333336,"d":"516.38"},{"v":521.4666666666668,"d":"521.47"},{"v":525.3333333333336,"d":"525.33"},517.6,508.65,10647600,{"v":0.021176199792841525,"d":"2.12%"}]
[31,"Telecom","BHARTIARTL",314.45,{"v":316.8833333333333,"d":"316.88"},{"v":311.06666666666666,"d":"311.07"},{"v":307.68333333333334,"d":"307.68"},{"v":301.8666666666667,"d":"301.87"},{"v":320.26666666666665,"d":"320.27"},{"v":326.08333333333326,"d":"326.08"},{"v":329.46666666666664,"d":"329.47"},322.7,313.5,32677400,{"v":8.869994226630977E-3,"d":"0.89%"}]
[32,"Capital_Goods","BHEL",73.35,{"v":73.1,"d":"73.10"},{"v":72.39999999999999,"d":"72.40"},71.45,70.75,{"v":74.04999999999998,"d":"74.05"},{"v":74.74999999999997,"d":"74.75"},{"v":75.69999999999997,"d":"75.70"},73.8,72.15,44715000,{"v":5.5658627087198514E-3,"d":"0.56%"}]
[33,"Pharma","BIOCON",{"v":633.2,"d":"633.20"},{"v":630.5166666666667,"d":"630.52"},{"v":625.4833333333333,"d":"625.48"},{"v":617.7666666666667,"d":"617.77"},{"v":612.7333333333333,"d":"612.73"},{"v":638.2333333333333,"d":"638.23"},{"v":643.2666666666667,"d":"643.27"},{"v":650.9833333333333,"d":"650.98"},635.55,622.8,5372100,{"v":0.07375427235114229,"d":"7.38%"}]
[34,"Automobile","BOSCHLTD",19732.45,{"v":19776.56666666667,"d":"19776.57"},{"v":19645.53333333334,"d":"19645.53"},{"v":19558.616666666672,"d":"19558.62"},{"v":19427.583333333343,"d":"19427.58"},{"v":19863.483333333337,"d":"19863.48"},{"v":19994.51666666667,"d":"19994.52"},{"v":20081.433333333334,"d":"20081.43"},19907.6,19689.65,134490,{"v":0.023282355626569277,"d":"2.33%"}]
[35,"Oil_Gas","BPCL",355.25,{"v":355.2833333333333,"d":"355.28"},{"v":351.5666666666666,"d":"351.57"},{"v":347.8833333333333,"d":"347.88"},{"v":344.16666666666663,"d":"344.17"},{"v":358.9666666666666,"d":"358.97"},{"v":362.6833333333333,"d":"362.68"},{"v":366.36666666666656,"d":"366.37"},359,351.6,9718200,{"v":0.028968934629311986,"d":"2.90%"}]
[36,"FMCG","BRITANNIA",{"v":3136.1,"d":"3136.10"},{"v":3126.4,"d":"3126.40"},{"v":3112.8,"d":"3112.80"},{"v":3089.5,"d":"3089.50"},{"v":3075.9,"d":"3075.90"},{"v":3149.7000000000003,"d":"3149.70"},{"v":3163.2999999999997,"d":"3163.30"},{"v":3186.6000000000004,"d":"3186.60"},3140,3103.1,2738400,{"v":0.010927347903130538,"d":"1.09%"}]
[37,"Pharma","CADILAHC",349.85,{"v":350,"d":"350.00"},347.55,345.25,{"v":342.8,"d":"342.80"},{"v":352.3,"d":"352.30"},{"v":354.75000000000006,"d":"354.75"},357.05,352.45,347.7,8262400,{"v":0.00584339696143358,"d":"0.58%"}]
[38,"Banking","CANBK",{"v":276.5,"d":"276.50"},{"v":278.6166666666666,"d":"278.62"},{"v":273.83333333333326,"d":"273.83"},{"v":271.16666666666663,"d":"271.17"},{"v":266.38333333333327,"d":"266.38"},{"v":281.28333333333325,"d":"281.28"},{"v":286.06666666666666,"d":"286.07"},{"v":288.73333333333323,"d":"288.73"},283.4,275.95,10532000,{"v":-0.031807317521603234,"d":"-3.18%"}]
[39,"Others","CANFINHOME",290.55,{"v":291.5833333333333,"d":"291.58"},{"v":285.66666666666663,"d":"285.67"},{"v":280.7833333333333,"d":"280.78"},{"v":274.8666666666666,"d":"274.87"},{"v":296.46666666666664,"d":"296.47"},{"v":302.38333333333327,"d":"302.38"},{"v":307.26666666666665,"d":"307.27"},297.5,286.7,4514400,{"v":-0.024504084014002333,"d":"-2.45%"}]
[40,"Oil_Gas","CASTROLIND",152.15,152.75,{"v":151.1,"d":"151.10"},{"v":150.04999999999998,"d":"150.05"},{"v":148.39999999999998,"d":"148.40"},{"v":153.8,"d":"153.80"},155.45,{"v":156.50000000000003,"d":"156.50"},154.4,151.7,7415400,{"v":0.02250351617440225,"d":"2.25%"}]
[41,"Automobile","CEATLTD",{"v":1314.9,"d":"1314.90"},{"v":1312.2,"d":"1312.20"},1305.75,{"v":1296.6,"d":"1296.60"},{"v":1290.1499999999999,"d":"1290.15"},{"v":1321.3500000000001,"d":"1321.35"},{"v":1327.8000000000004,"d":"1327.80"},{"v":1336.9500000000003,"d":"1336.95"},1318.65,1303.05,682800,{"v":-0.02901023890784983,"d":"-2.90%"}]
[42,"Textile","CENTURYTEX",928.35,929.15,{"v":919.1999999999999,"d":"919.20"},910.05,{"v":900.0999999999999,"d":"900.10"},{"v":938.3,"d":"938.30"},948.25,{"v":957.4,"d":"957.40"},939.1,920,4438800,{"v":0.003935405075315511,"d":"0.39%"}]
[43,"Power","CESC",{"v":673.5,"d":"673.50"},{"v":675.7333333333333,"d":"675.73"},{"v":667.9666666666667,"d":"667.97"},{"v":662.4333333333334,"d":"662.43"},{"v":654.6666666666667,"d":"654.67"},{"v":681.2666666666667,"d":"681.27"},{"v":689.0333333333333,"d":"689.03"},{"v":694.5666666666666,"d":"694.57"},683.5,670.2,1973950,{"v":0.15848934796642997,"d":"15.85%"}]
[44,"Power","CGPOWER",45.15,{"v":45.449999999999996,"d":"45.45"},{"v":44.599999999999994,"d":"44.60"},44.05,{"v":43.199999999999996,"d":"43.20"},{"v":45.99999999999999,"d":"46.00"},46.85,{"v":47.39999999999999,"d":"47.40"},46.3,44.9,40644000,{"v":-0.00353045013239188,"d":"-0.35%"}]
[45,"Others","CHENNPETRO",{"v":294.5,"d":"294.50"},{"v":293.3,"d":"293.30"},{"v":289.70000000000005,"d":"289.70"},{"v":284.90000000000003,"d":"284.90"},{"v":281.30000000000007,"d":"281.30"},{"v":298.1,"d":"298.10"},{"v":301.70000000000005,"d":"301.70"},{"v":306.5,"d":"306.50"},296.9,288.5,1326600,{"v":0.19448946515397084,"d":"19.45%"}]
[46,"Others","CHOLAFIN",{"v":1266.8,"d":"1266.80"},{"v":1267.6666666666667,"d":"1267.67"},{"v":1249.0833333333335,"d":"1249.08"},{"v":1231.3666666666668,"d":"1231.37"},{"v":1212.7833333333335,"d":"1212.78"},{"v":1285.3833333333334,"d":"1285.38"},{"v":1303.966666666667,"d":"1303.97"},{"v":1321.6833333333334,"d":"1321.68"},1286.25,1249.95,1184000,{"v":-0.028313500205170292,"d":"-2.83%"}]
[47,"Pharma","CIPLA",522.65,{"v":523.7333333333332,"d":"523.73"},{"v":519.3166666666665,"d":"519.32"},{"v":515.9833333333332,"d":"515.98"},{"v":511.5666666666665,"d":"511.57"},{"v":527.0666666666665,"d":"527.07"},{"v":531.4833333333332,"d":"531.48"},{"v":534.8166666666665,"d":"534.82"},528.15,520.4,8200000,{"v":0.06715252472670484,"d":"6.72%"}]
[48,"Others","COALINDIA",{"v":238.4,"d":"238.40"},{"v":239.16666666666666,"d":"239.17"},{"v":237.23333333333332,"d":"237.23"},{"v":236.06666666666666,"d":"236.07"},{"v":234.13333333333333,"d":"234.13"},{"v":240.33333333333331,"d":"240.33"},{"v":242.26666666666665,"d":"242.27"},{"v":243.4333333333333,"d":"243.43"},241.1,238,32049600,{"v":0.05123394429210564,"d":"5.12%"}]
[49,"FMCG","COLPAL",1343.35,1338.45,{"v":1325.9,"d":"1325.90"},1308.45,{"v":1295.9,"d":"1295.90"},{"v":1355.9,"d":"1355.90"},{"v":1368.4499999999998,"d":"1368.45"},{"v":1385.9,"d":"1385.90"},1351,1321,1260000,{"v":0.06698280972139893,"d":"6.70%"}]
[50,"Others","CONCOR",{"v":689.6,"d":"689.60"},685.75,{"v":672.7,"d":"672.70"},{"v":655.8000000000001,"d":"655.80"},{"v":642.7500000000001,"d":"642.75"},702.65,{"v":715.6999999999999,"d":"715.70"},{"v":732.5999999999999,"d":"732.60"},698.8,668.85,2356250,{"v":0.10622065727699531,"d":"10.62%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":852.7,"d":"852.70"},{"v":856.3666666666667,"d":"856.37"},{"v":844.4333333333334,"d":"844.43"},{"v":836.1666666666667,"d":"836.17"},{"v":824.2333333333335,"d":"824.23"},{"v":864.6333333333333,"d":"864.63"},{"v":876.5666666666665,"d":"876.57"},{"v":884.8333333333333,"d":"884.83"},868.3,848.1,1567300,{"v":0.013122171945701358,"d":"1.31%"}]
[52,"FMCG","DABUR",{"v":433.8,"d":"433.80"},{"v":435.78333333333336,"d":"435.78"},{"v":429.4666666666667,"d":"429.47"},{"v":425.1333333333333,"d":"425.13"},{"v":418.81666666666666,"d":"418.82"},{"v":440.11666666666673,"d":"440.12"},{"v":446.43333333333345,"d":"446.43"},{"v":450.76666666666677,"d":"450.77"},442.1,431.45,10598750,{"v":0.02292194474604898,"d":"2.29%"}]
[53,"Banking","DCBBANK",169.95,{"v":169.41666666666666,"d":"169.42"},{"v":168.4333333333333,"d":"168.43"},{"v":166.91666666666666,"d":"166.92"},{"v":165.9333333333333,"d":"165.93"},{"v":170.9333333333333,"d":"170.93"},{"v":171.91666666666666,"d":"171.92"},{"v":173.4333333333333,"d":"173.43"},170.4,167.9,4176000,{"v":0.014207650273224045,"d":"1.42%"}]
[54,"Finance","DHFL",249.15,{"v":248.71666666666667,"d":"248.72"},{"v":244.43333333333334,"d":"244.43"},{"v":239.71666666666667,"d":"239.72"},{"v":235.43333333333334,"d":"235.43"},{"v":253.43333333333334,"d":"253.43"},{"v":257.7166666666667,"d":"257.72"},{"v":262.43333333333334,"d":"262.43"},253,244,18997500,{"v":0.07385111073427167,"d":"7.39%"}]
[55,"Media","DISHTV",38.45,{"v":38.68333333333334,"d":"38.68"},{"v":37.76666666666667,"d":"37.77"},{"v":37.083333333333336,"d":"37.08"},{"v":36.16666666666667,"d":"36.17"},{"v":39.366666666666674,"d":"39.37"},{"v":40.28333333333333,"d":"40.28"},{"v":40.966666666666676,"d":"40.97"},39.6,38,52624000,{"v":2.4382810118866198E-3,"d":"0.24%"}]
[56,"Pharma","DIVISLAB",{"v":1491.4,"d":"1491.40"},1488.45,{"v":1476.1000000000001,"d":"1476.10"},{"v":1460.8000000000002,"d":"1460.80"},{"v":1448.4500000000003,"d":"1448.45"},1503.75,{"v":1516.1,"d":"1516.10"},{"v":1531.3999999999999,"d":"1531.40"},1500.8,1473.15,3064000,{"v":0.003143006809848088,"d":"0.31%"}]
[57,"Realty","DLF",178.55,178.85,176.85,175.15,173.15,{"v":180.54999999999998,"d":"180.55"},{"v":182.54999999999998,"d":"182.55"},{"v":184.24999999999997,"d":"184.25"},180.85,177.15,24193000,{"v":0.024441263899592645,"d":"2.44%"}]
[58,"Pharma","DRREDDY",2633.95,{"v":2646.7166666666667,"d":"2646.72"},{"v":2614.9333333333334,"d":"2614.93"},{"v":2595.9166666666665,"d":"2595.92"},{"v":2564.133333333333,"d":"2564.13"},{"v":2665.7333333333336,"d":"2665.73"},{"v":2697.5166666666673,"d":"2697.52"},{"v":2716.5333333333338,"d":"2716.53"},2678.5,2627.7,3741750,{"v":0.02880120978828705,"d":"2.88%"}]
[59,"Automobile","EICHERMOT",{"v":23294.9,"d":"23294.90"},{"v":23336.63333333333,"d":"23336.63"},{"v":23160.266666666663,"d":"23160.27"},{"v":23025.63333333333,"d":"23025.63"},{"v":22849.266666666663,"d":"22849.27"},{"v":23471.266666666663,"d":"23471.27"},{"v":23647.63333333333,"d":"23647.63"},{"v":23782.266666666663,"d":"23782.27"},23513,23202,264475,{"v":0.03766552231486023,"d":"3.77%"}]
[60,"Infrastructure","ENGINERSIN",124.25,{"v":125.26666666666667,"d":"125.27"},{"v":122.98333333333333,"d":"122.98"},{"v":121.71666666666667,"d":"121.72"},{"v":119.43333333333334,"d":"119.43"},{"v":126.53333333333333,"d":"126.53"},{"v":128.81666666666666,"d":"128.82"},{"v":130.08333333333331,"d":"130.08"},127.55,124,8060600,{"v":0.03856312731114633,"d":"3.86%"}]
[61,"Finance","EQUITAS",125.75,{"v":126.46666666666665,"d":"126.47"},{"v":124.58333333333331,"d":"124.58"},{"v":123.41666666666666,"d":"123.42"},{"v":121.53333333333332,"d":"121.53"},{"v":127.63333333333331,"d":"127.63"},{"v":129.51666666666665,"d":"129.52"},{"v":130.6833333333333,"d":"130.68"},128.35,125.3,8176000,{"v":0.00196078431372549,"d":"0.20%"}]
[62,"Automobile","ESCORTS",708.05,{"v":708.4500000000002,"d":"708.45"},{"v":703.0500000000003,"d":"703.05"},{"v":698.0500000000002,"d":"698.05"},{"v":692.6500000000003,"d":"692.65"},{"v":713.4500000000003,"d":"713.45"},{"v":718.8500000000001,"d":"718.85"},{"v":723.8500000000003,"d":"723.85"},713.85,703.45,4030400,{"v":0.005764479824320615,"d":"0.58%"}]
[63,"Automobile","EXIDEIND",{"v":269,"d":"269.00"},{"v":269.68333333333334,"d":"269.68"},{"v":267.1666666666667,"d":"267.17"},{"v":265.33333333333337,"d":"265.33"},{"v":262.8166666666667,"d":"262.82"},{"v":271.51666666666665,"d":"271.52"},{"v":274.0333333333333,"d":"274.03"},{"v":275.8666666666666,"d":"275.87"},272.2,267.85,4782000,{"v":0.010993657505285413,"d":"1.10%"}]
[64,"Banking","FEDERALBNK",{"v":93.9,"d":"93.90"},{"v":94.15000000000002,"d":"94.15"},{"v":93.40000000000003,"d":"93.40"},{"v":92.90000000000002,"d":"92.90"},{"v":92.15000000000003,"d":"92.15"},{"v":94.65000000000003,"d":"94.65"},{"v":95.4,"d":"95.40"},{"v":95.90000000000003,"d":"95.90"},94.9,93.65,40208000,{"v":0.01970530800639091,"d":"1.97%"}]
[65,"Oil_Gas","GAIL",356.25,{"v":355.3333333333333,"d":"355.33"},{"v":353.1166666666666,"d":"353.12"},{"v":349.9833333333333,"d":"349.98"},{"v":347.7666666666666,"d":"347.77"},{"v":358.46666666666664,"d":"358.47"},{"v":360.68333333333334,"d":"360.68"},{"v":363.81666666666666,"d":"363.82"},357.55,352.2,11441430,{"v":0.050440744368266406,"d":"5.04%"}]
[66,"Pharma","GLENMARK",{"v":696.7,"d":"696.70"},{"v":699.9000000000001,"d":"699.90"},{"v":691.2000000000002,"d":"691.20"},{"v":685.7,"d":"685.70"},{"v":677.0000000000001,"d":"677.00"},{"v":705.4000000000002,"d":"705.40"},{"v":714.1,"d":"714.10"},{"v":719.6000000000003,"d":"719.60"},708.6,694.4,3742000,{"v":-2.3993601706211675E-3,"d":"-0.24%"}]
[67,"Infrastructure","GMRINFRA",16.55,{"v":16.51666666666667,"d":"16.52"},{"v":16.38333333333334,"d":"16.38"},{"v":16.216666666666672,"d":"16.22"},{"v":16.083333333333343,"d":"16.08"},{"v":16.683333333333337,"d":"16.68"},{"v":16.81666666666667,"d":"16.82"},{"v":16.983333333333334,"d":"16.98"},16.65,16.35,171720000,{"v":-2.6136957658128594E-3,"d":"-0.26%"}]
[68,"Others","GODFRYPHLP",{"v":891.5,"d":"891.50"},894.35,{"v":884.2,"d":"884.20"},{"v":876.9,"d":"876.90"},866.75,{"v":901.6500000000001,"d":"901.65"},{"v":911.8,"d":"911.80"},{"v":919.1000000000001,"d":"919.10"},904.5,887.05,549500,{"v":-0.0236318407960199,"d":"-2.36%"}]
[69,"FMCG","GODREJCP",{"v":816.5,"d":"816.50"},{"v":818.1166666666668,"d":"818.12"},{"v":810.5833333333336,"d":"810.58"},{"v":804.6666666666669,"d":"804.67"},{"v":797.1333333333337,"d":"797.13"},{"v":824.0333333333335,"d":"824.03"},{"v":831.5666666666668,"d":"831.57"},{"v":837.4833333333335,"d":"837.48"},825.65,812.2,4254000,{"v":-5.749544243444117E-3,"d":"-0.57%"}]
[70,"FMCG","GODREJIND",{"v":549.1,"d":"549.10"},{"v":545.5,"d":"545.50"},{"v":537.5,"d":"537.50"},{"v":525.9,"d":"525.90"},{"v":517.9,"d":"517.90"},{"v":557.1,"d":"557.10"},{"v":565.1,"d":"565.10"},{"v":576.7,"d":"576.70"},553.5,533.9,1954500,{"v":-0.012130401819560273,"d":"-1.21%"}]
[71,"Cement","GRASIM",{"v":831.3,"d":"831.30"},{"v":832.3166666666666,"d":"832.32"},{"v":826.3833333333332,"d":"826.38"},{"v":821.4666666666666,"d":"821.47"},{"v":815.5333333333332,"d":"815.53"},{"v":837.2333333333332,"d":"837.23"},{"v":843.1666666666666,"d":"843.17"},{"v":848.0833333333333,"d":"848.08"},838.25,827.4,9604500,{"v":0.012012012012012012,"d":"1.20%"}]
[72,"Others","GSFC",117.05,{"v":115.83333333333333,"d":"115.83"},{"v":114.21666666666665,"d":"114.22"},{"v":111.38333333333333,"d":"111.38"},{"v":109.76666666666665,"d":"109.77"},{"v":118.66666666666666,"d":"118.67"},{"v":120.28333333333333,"d":"120.28"},{"v":123.11666666666666,"d":"123.12"},117.45,113,15599300,{"v":0.04043887147335423,"d":"4.04%"}]
[73,"Others","HAVELLS",695.65,{"v":696.0166666666668,"d":"696.02"},{"v":691.3833333333336,"d":"691.38"},{"v":687.1166666666668,"d":"687.12"},{"v":682.4833333333336,"d":"682.48"},{"v":700.2833333333335,"d":"700.28"},{"v":704.9166666666667,"d":"704.92"},{"v":709.1833333333335,"d":"709.18"},700.65,691.75,4565000,{"v":-0.011048526863084922,"d":"-1.10%"}]
[74,"Technology","HCLTECH",{"v":966.1,"d":"966.10"},{"v":964.6166666666667,"d":"964.62"},{"v":959.5833333333334,"d":"959.58"},{"v":953.0666666666667,"d":"953.07"},{"v":948.0333333333334,"d":"948.03"},{"v":971.1333333333333,"d":"971.13"},{"v":976.1666666666666,"d":"976.17"},{"v":982.6833333333333,"d":"982.68"},969.65,958.1,9249800,{"v":0.013887823217985115,"d":"1.39%"}]
[75,"Finance","HDFC",1981.05,{"v":1985.3333333333333,"d":"1985.33"},{"v":1970.7166666666665,"d":"1970.72"},{"v":1960.3833333333332,"d":"1960.38"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1995.6666666666665,"d":"1995.67"},{"v":2010.2833333333333,"d":"2010.28"},{"v":2020.6166666666666,"d":"2020.62"},1999.95,1975,25837500,{"v":0.015525203891127052,"d":"1.55%"}]
[76,"Banking","HDFCBANK",2135.85,{"v":2138.1833333333334,"d":"2138.18"},{"v":2127.366666666667,"d":"2127.37"},{"v":2118.883333333333,"d":"2118.88"},{"v":2108.0666666666666,"d":"2108.07"},{"v":2146.666666666667,"d":"2146.67"},{"v":2157.4833333333336,"d":"2157.48"},{"v":2165.966666666667,"d":"2165.97"},2149,2129.7,12356000,{"v":0.03993603501241426,"d":"3.99%"}]
[77,"Automobile","HEROMOTOCO",3116.05,{"v":3129.8333333333335,"d":"3129.83"},{"v":3088.666666666667,"d":"3088.67"},{"v":3061.2833333333333,"d":"3061.28"},{"v":3020.116666666667,"d":"3020.12"},{"v":3157.216666666667,"d":"3157.22"},{"v":3198.383333333334,"d":"3198.38"},{"v":3225.7666666666673,"d":"3225.77"},3171,3102.45,1407000,{"v":0.03486319505736982,"d":"3.49%"}]
[78,"Technology","HEXAWARE",333.35,{"v":333.0833333333333,"d":"333.08"},{"v":330.5666666666666,"d":"330.57"},{"v":327.7833333333333,"d":"327.78"},{"v":325.2666666666666,"d":"325.27"},{"v":335.8666666666666,"d":"335.87"},{"v":338.3833333333334,"d":"338.38"},{"v":341.16666666666663,"d":"341.17"},335.6,330.3,2832000,{"v":0.022198159177043854,"d":"2.22%"}]
[79,"Metals","HINDALCO",227.45,{"v":227.70000000000002,"d":"227.70"},{"v":226.00000000000003,"d":"226.00"},224.55,{"v":222.85000000000002,"d":"222.85"},{"v":229.15000000000003,"d":"229.15"},{"v":230.85000000000002,"d":"230.85"},{"v":232.30000000000004,"d":"232.30"},229.4,226.25,28983500,{"v":0.03048780487804878,"d":"3.05%"}]
[80,"Oil_Gas","HINDPETRO",249.45,{"v":249.9333333333333,"d":"249.93"},{"v":246.16666666666663,"d":"246.17"},{"v":242.88333333333333,"d":"242.88"},{"v":239.11666666666665,"d":"239.12"},{"v":253.2166666666666,"d":"253.22"},{"v":256.98333333333335,"d":"256.98"},{"v":260.2666666666666,"d":"260.27"},253.7,246.65,14294700,{"v":0.033399119477759226,"d":"3.34%"}]
[81,"FMCG","HINDUNILVR",1831.05,{"v":1833.6166666666668,"d":"1833.62"},{"v":1821.3333333333335,"d":"1821.33"},{"v":1811.6166666666668,"d":"1811.62"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1843.3333333333335,"d":"1843.33"},{"v":1855.6166666666668,"d":"1855.62"},{"v":1865.3333333333335,"d":"1865.33"},1845.9,1823.9,9888000,{"v":0.006596628389934034,"d":"0.66%"}]
[82,"Metals","HINDZINC",278.55,{"v":278.51666666666665,"d":"278.52"},{"v":275.4833333333333,"d":"275.48"},{"v":272.41666666666663,"d":"272.42"},{"v":269.38333333333327,"d":"269.38"},{"v":281.5833333333333,"d":"281.58"},{"v":284.6166666666666,"d":"284.62"},{"v":287.68333333333334,"d":"287.68"},281.55,275.45,5456000,{"v":0.017303102625298328,"d":"1.73%"}]
[83,"Finance","IBULHSGFIN",849.65,{"v":852.8833333333333,"d":"852.88"},{"v":836.2666666666667,"d":"836.27"},{"v":822.8833333333333,"d":"822.88"},{"v":806.2666666666667,"d":"806.27"},{"v":866.2666666666667,"d":"866.27"},{"v":882.8833333333332,"d":"882.88"},{"v":896.2666666666667,"d":"896.27"},869.5,839.5,12357000,{"v":0.01092158547060989,"d":"1.09%"}]
[84,"Banking","ICICIBANK",{"v":362.2,"d":"362.20"},362.95,360.65,{"v":359.09999999999997,"d":"359.10"},{"v":356.79999999999995,"d":"356.80"},{"v":364.5,"d":"364.50"},{"v":366.80000000000007,"d":"366.80"},368.35,365.25,361.4,76667250,{"v":0.002300916771526155,"d":"0.23%"}]
[85,"Others","ICICIPRULI",{"v":326,"d":"326.00"},{"v":327.1333333333333,"d":"327.13"},{"v":321.8666666666667,"d":"321.87"},{"v":317.73333333333335,"d":"317.73"},{"v":312.4666666666667,"d":"312.47"},{"v":331.26666666666665,"d":"331.27"},{"v":336.5333333333333,"d":"336.53"},{"v":340.66666666666663,"d":"340.67"},332.4,323,3775500,{"v":0.04051260851591567,"d":"4.05%"}]
[86,"Banking","IDBI",61.55,{"v":61.666666666666664,"d":"61.67"},{"v":61.28333333333333,"d":"61.28"},{"v":61.016666666666666,"d":"61.02"},{"v":60.63333333333333,"d":"60.63"},{"v":61.93333333333333,"d":"61.93"},{"v":62.31666666666667,"d":"62.32"},{"v":62.58333333333333,"d":"62.58"},62.05,61.4,30030000,{"v":0.012816188870151771,"d":"1.28%"}]
[87,"Telecom","IDEA",{"v":38,"d":"38.00"},{"v":38.016666666666666,"d":"38.02"},{"v":37.733333333333334,"d":"37.73"},{"v":37.46666666666667,"d":"37.47"},{"v":37.18333333333334,"d":"37.18"},{"v":38.28333333333333,"d":"38.28"},{"v":38.56666666666666,"d":"38.57"},{"v":38.83333333333333,"d":"38.83"},38.3,37.75,135012000,{"v":-0.004424387222369702,"d":"-0.44%"}]
[88,"Finance","IDFC",43.95,{"v":43.916666666666664,"d":"43.92"},{"v":43.58333333333333,"d":"43.58"},{"v":43.21666666666666,"d":"43.22"},{"v":42.883333333333326,"d":"42.88"},{"v":44.28333333333333,"d":"44.28"},{"v":44.61666666666666,"d":"44.62"},{"v":44.983333333333334,"d":"44.98"},44.25,43.55,98115600,{"v":-3.7528481436804716E-3,"d":"-0.38%"}]
[89,"Banking","IDFCBANK",43.55,{"v":43.43333333333334,"d":"43.43"},{"v":43.16666666666667,"d":"43.17"},{"v":42.78333333333333,"d":"42.78"},{"v":42.516666666666666,"d":"42.52"},{"v":43.81666666666668,"d":"43.82"},{"v":44.08333333333334,"d":"44.08"},{"v":44.46666666666668,"d":"44.47"},43.7,43.05,157500000,{"v":-0.008386219401631914,"d":"-0.84%"}]
[90,"Finance","IFCI",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},{"v":14.8,"d":"14.80"},{"v":15.2,"d":"15.20"},{"v":15.299999999999997,"d":"15.30"},{"v":15.399999999999999,"d":"15.40"},15.2,15,52430000,{"v":0.002677376171352075,"d":"0.27%"}]
[91,"Oil_Gas","IGL",{"v":268.3,"d":"268.30"},{"v":267.06666666666666,"d":"267.07"},{"v":265.23333333333335,"d":"265.23"},{"v":262.1666666666667,"d":"262.17"},{"v":260.33333333333337,"d":"260.33"},{"v":270.1333333333333,"d":"270.13"},{"v":271.9666666666667,"d":"271.97"},{"v":275.0333333333333,"d":"275.03"},268.9,264,5412000,{"v":0.012866700977869275,"d":"1.29%"}]
[92,"Cement","INDIACEM",96.75,{"v":96.58333333333333,"d":"96.58"},{"v":95.61666666666666,"d":"95.62"},{"v":94.48333333333333,"d":"94.48"},{"v":93.51666666666667,"d":"93.52"},{"v":97.71666666666665,"d":"97.72"},{"v":98.68333333333332,"d":"98.68"},{"v":99.81666666666665,"d":"99.82"},97.55,95.45,15561000,{"v":-0.014253135689851768,"d":"-1.43%"}]
[93,"Banking","INDIANB",{"v":245.3,"d":"245.30"},{"v":244.95000000000002,"d":"244.95"},{"v":243.20000000000005,"d":"243.20"},{"v":241.10000000000002,"d":"241.10"},{"v":239.35000000000005,"d":"239.35"},{"v":247.05000000000004,"d":"247.05"},{"v":248.79999999999998,"d":"248.80"},{"v":250.90000000000003,"d":"250.90"},246.7,242.85,3906000,{"v":-5.1177072671443195E-4,"d":"-0.05%"}]
[94,"Others","INDIGO",{"v":1173.3,"d":"1173.30"},{"v":1171.8166666666666,"d":"1171.82"},{"v":1163.6833333333332,"d":"1163.68"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1145.9333333333332,"d":"1145.93"},{"v":1181.4333333333332,"d":"1181.43"},{"v":1189.5666666666664,"d":"1189.57"},{"v":1199.1833333333332,"d":"1199.18"},1179.95,1162.2,2432400,{"v":0.01782575947778057,"d":"1.78%"}]
[95,"Banking","INDUSINDBK",{"v":1607.5,"d":"1607.50"},{"v":1604.8333333333333,"d":"1604.83"},{"v":1597.7166666666665,"d":"1597.72"},{"v":1587.9333333333332,"d":"1587.93"},{"v":1580.8166666666664,"d":"1580.82"},{"v":1614.6166666666666,"d":"1614.62"},{"v":1621.7333333333333,"d":"1621.73"},{"v":1631.5166666666667,"d":"1631.52"},1611.95,1595.05,6013800,{"v":0.020880016296598084,"d":"2.09%"}]
[96,"Technology","INFIBEAM",47.75,{"v":47.88333333333333,"d":"47.88"},{"v":47.21666666666667,"d":"47.22"},{"v":46.68333333333334,"d":"46.68"},{"v":46.01666666666667,"d":"46.02"},{"v":48.416666666666664,"d":"48.42"},{"v":49.083333333333336,"d":"49.08"},{"v":49.61666666666666,"d":"49.62"},48.55,47.35,11720000,{"v":-0.026901361673862503,"d":"-2.69%"}]
[97,"Telecom","INFRATEL",260.25,{"v":261.68333333333334,"d":"261.68"},{"v":256.76666666666665,"d":"256.77"},{"v":253.2833333333333,"d":"253.28"},{"v":248.36666666666662,"d":"248.37"},{"v":265.1666666666667,"d":"265.17"},{"v":270.0833333333333,"d":"270.08"},{"v":273.5666666666667,"d":"273.57"},266.6,258.2,8524000,{"v":-0.036618444846292945,"d":"-3.66%"}]
[98,"Technology","INFY",{"v":663,"d":"663.00"},{"v":662.4,"d":"662.40"},{"v":659.0999999999999,"d":"659.10"},{"v":655.1999999999999,"d":"655.20"},{"v":651.8999999999999,"d":"651.90"},{"v":666.3,"d":"666.30"},{"v":669.5999999999999,"d":"669.60"},{"v":673.5,"d":"673.50"},665.7,658.5,43551600,{"v":9.232223798003392E-3,"d":"0.92%"}]
[99,"Oil_Gas","IOC",136.75,{"v":137.46666666666667,"d":"137.47"},{"v":135.78333333333333,"d":"135.78"},{"v":134.81666666666666,"d":"134.82"},{"v":133.13333333333333,"d":"133.13"},{"v":138.43333333333334,"d":"138.43"},{"v":140.11666666666667,"d":"140.12"},{"v":141.08333333333334,"d":"141.08"},139.15,136.5,55881000,{"v":0.052333245452148694,"d":"5.23%"}]
[100,"Infrastructure","IRB",{"v":164.9,"d":"164.90"},{"v":164.68333333333334,"d":"164.68"},{"v":162.21666666666667,"d":"162.22"},{"v":159.53333333333333,"d":"159.53"},{"v":157.06666666666666,"d":"157.07"},{"v":167.36666666666667,"d":"167.37"},{"v":169.83333333333337,"d":"169.83"},{"v":172.51666666666668,"d":"172.52"},167.15,162,6960000,{"v":-0.013157894736842105,"d":"-1.32%"}]
[101,"FMCG","ITC",283.65,{"v":284.09999999999997,"d":"284.10"},{"v":282.69999999999993,"d":"282.70"},{"v":281.74999999999994,"d":"281.75"},{"v":280.3499999999999,"d":"280.35"},{"v":285.04999999999995,"d":"285.05"},{"v":286.44999999999993,"d":"286.45"},{"v":287.4,"d":"287.40"},285.5,283.15,76154400,{"v":0.02513488191774626,"d":"2.51%"}]
[102,"Others","JETAIRWAYS",272.85,{"v":274.40000000000003,"d":"274.40"},{"v":269.20000000000005,"d":"269.20"},265.55,260.35,{"v":278.05000000000007,"d":"278.05"},283.25,{"v":286.9000000000001,"d":"286.90"},279.6,270.75,5746400,{"v":-0.03509420022164758,"d":"-3.51%"}]
[103,"Metals","JINDALSTEL",{"v":165.7,"d":"165.70"},{"v":165.29999999999998,"d":"165.30"},{"v":162.79999999999995,"d":"162.80"},{"v":159.89999999999998,"d":"159.90"},{"v":157.39999999999995,"d":"157.40"},{"v":168.19999999999996,"d":"168.20"},{"v":170.70000000000002,"d":"170.70"},{"v":173.59999999999997,"d":"173.60"},167.8,162.4,22050000,{"v":0.028547439126784216,"d":"2.85%"}]
[104,"Others","JISLJALEQS",70.25,{"v":70.16666666666667,"d":"70.17"},{"v":69.58333333333334,"d":"69.58"},{"v":68.91666666666667,"d":"68.92"},{"v":68.33333333333334,"d":"68.33"},{"v":70.83333333333334,"d":"70.83"},{"v":71.41666666666669,"d":"71.42"},{"v":72.08333333333334,"d":"72.08"},70.75,69.5,32787000,{"v":-1.0967918837400603E-3,"d":"-0.11%"}]
[105,"Realty","JPASSOCIAT",{"v":7.8,"d":"7.80"},{"v":7.783333333333332,"d":"7.78"},{"v":7.716666666666665,"d":"7.72"},{"v":7.633333333333333,"d":"7.63"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.8666666666666645,"d":"7.87"},{"v":7.933333333333333,"d":"7.93"},{"v":8.016666666666664,"d":"8.02"},7.85,7.7,116325000,{"v":0.01927710843373494,"d":"1.93%"}]
[106,"Metals","JSWSTEEL",{"v":307.8,"d":"307.80"},{"v":306.01666666666665,"d":"306.02"},{"v":303.2333333333333,"d":"303.23"},{"v":298.66666666666663,"d":"298.67"},{"v":295.88333333333327,"d":"295.88"},{"v":310.5833333333333,"d":"310.58"},{"v":313.3666666666666,"d":"313.37"},{"v":317.93333333333334,"d":"317.93"},308.8,301.45,46807500,{"v":-1.2162724450276862E-3,"d":"-0.12%"}]
[107,"Others","JUBLFOOD",1257.95,{"v":1257.5666666666666,"d":"1257.57"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1267.3833333333332,"d":"1267.38"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1286.6333333333332,"d":"1286.63"},1267,1247.75,2480500,{"v":0.011004687181577339,"d":"1.10%"}]
[108,"Others","JUSTDIAL",501.35,{"v":507.0833333333333,"d":"507.08"},{"v":492.66666666666663,"d":"492.67"},{"v":483.9833333333333,"d":"483.98"},{"v":469.5666666666666,"d":"469.57"},{"v":515.7666666666667,"d":"515.77"},{"v":530.1833333333333,"d":"530.18"},{"v":538.8666666666667,"d":"538.87"},521.5,498.4,2251200,{"v":-0.024863553668890235,"d":"-2.49%"}]
[109,"Others","KAJARIACER",{"v":496.9,"d":"496.90"},{"v":496.2,"d":"496.20"},{"v":490.7,"d":"490.70"},{"v":484.5,"d":"484.50"},{"v":479,"d":"479.00"},{"v":502.4,"d":"502.40"},{"v":507.9,"d":"507.90"},{"v":514.0999999999999,"d":"514.10"},501.7,490,2549300,{"v":0.040318302387267906,"d":"4.03%"}]
[110,"Banking","KOTAKBANK",1261.95,{"v":1256.6,"d":"1256.60"},{"v":1246.1999999999998,"d":"1246.20"},{"v":1230.4499999999998,"d":"1230.45"},{"v":1220.0499999999997,"d":"1220.05"},1272.35,1282.75,{"v":1298.5,"d":"1298.50"},1267,1240.85,11097600,{"v":0.019550198441863884,"d":"1.96%"}]
[111,"Technology","KPIT",219.15,{"v":218.69999999999996,"d":"218.70"},{"v":217.14999999999992,"d":"217.15"},{"v":215.14999999999995,"d":"215.15"},{"v":213.5999999999999,"d":"213.60"},{"v":220.69999999999993,"d":"220.70"},{"v":222.24999999999994,"d":"222.25"},{"v":224.24999999999994,"d":"224.25"},220.25,216.7,5141250,{"v":-0.015934539190353144,"d":"-1.59%"}]
[112,"Others","KSCL",570.75,{"v":570.1833333333333,"d":"570.18"},{"v":563.3666666666666,"d":"563.37"},{"v":555.9833333333332,"d":"555.98"},{"v":549.1666666666665,"d":"549.17"},{"v":577.5666666666666,"d":"577.57"},{"v":584.3833333333334,"d":"584.38"},{"v":591.7666666666667,"d":"591.77"},577,562.8,1054500,{"v":-0.019525801952580194,"d":"-1.95%"}]
[113,"Banking","KTKBANK",{"v":112.6,"d":"112.60"},{"v":113.19999999999999,"d":"113.20"},{"v":111.59999999999998,"d":"111.60"},{"v":110.6,"d":"110.60"},{"v":108.99999999999999,"d":"109.00"},{"v":114.19999999999997,"d":"114.20"},{"v":115.8,"d":"115.80"},{"v":116.79999999999997,"d":"116.80"},114.8,112.2,15284400,{"v":-0.00853658536585366,"d":"-0.85%"}]
[114,"Finance","L&TFH",{"v":153.4,"d":"153.40"},{"v":154.4,"d":"154.40"},{"v":151.5,"d":"151.50"},{"v":149.6,"d":"149.60"},{"v":146.7,"d":"146.70"},{"v":156.3,"d":"156.30"},{"v":159.20000000000005,"d":"159.20"},{"v":161.10000000000002,"d":"161.10"},157.3,152.5,18099000,{"v":0.05842105263157895,"d":"5.84%"}]
[115,"Finance","LICHSGFIN",{"v":490.3,"d":"490.30"},{"v":492.2833333333333,"d":"492.28"},{"v":483.1166666666666,"d":"483.12"},{"v":475.93333333333334,"d":"475.93"},{"v":466.76666666666665,"d":"466.77"},{"v":499.4666666666666,"d":"499.47"},{"v":508.6333333333333,"d":"508.63"},{"v":515.8166666666666,"d":"515.82"},501.45,485.1,8328100,{"v":0.019663299663299664,"d":"1.97%"}]
[116,"Capital_Goods","LT",{"v":1447.6,"d":"1447.60"},{"v":1450.3499999999997,"d":"1450.35"},{"v":1440.8999999999994,"d":"1440.90"},{"v":1434.1999999999998,"d":"1434.20"},{"v":1424.7499999999995,"d":"1424.75"},{"v":1457.0499999999993,"d":"1457.05"},{"v":1466.4999999999995,"d":"1466.50"},{"v":1473.1999999999991,"d":"1473.20"},1459.8,1443.65,9560625,{"v":0.00711040884850879,"d":"0.71%"}]
[117,"Pharma","LUPIN",{"v":850.1,"d":"850.10"},{"v":848.9166666666666,"d":"848.92"},{"v":842.1833333333333,"d":"842.18"},{"v":834.2666666666667,"d":"834.27"},{"v":827.5333333333333,"d":"827.53"},{"v":856.8333333333333,"d":"856.83"},{"v":863.5666666666666,"d":"863.57"},{"v":871.4833333333332,"d":"871.48"},855.65,841,8289400,{"v":-8.4373945325683433E-4,"d":"-0.08%"}]
[118,"Automobile","M&M",{"v":809.7,"d":"809.70"},{"v":809.9833333333332,"d":"809.98"},{"v":805.0166666666664,"d":"805.02"},{"v":800.3333333333331,"d":"800.33"},{"v":795.3666666666663,"d":"795.37"},{"v":814.6666666666665,"d":"814.67"},{"v":819.6333333333334,"d":"819.63"},{"v":824.3166666666666,"d":"824.32"},814.95,805.3,13360000,{"v":0.030864197530864196,"d":"3.09%"}]
[119,"Finance","M&MFIN",475.95,{"v":478.0666666666666,"d":"478.07"},{"v":472.48333333333323,"d":"472.48"},{"v":469.01666666666665,"d":"469.02"},{"v":463.4333333333333,"d":"463.43"},{"v":481.5333333333332,"d":"481.53"},{"v":487.11666666666656,"d":"487.12"},{"v":490.58333333333314,"d":"490.58"},483.65,474.6,9545000,{"v":-0.002872812744841995,"d":"-0.29%"}]
[120,"Others","MANAPPURAM",93.45,{"v":93.66666666666667,"d":"93.67"},{"v":92.83333333333334,"d":"92.83"},{"v":92.21666666666667,"d":"92.22"},{"v":91.38333333333334,"d":"91.38"},{"v":94.28333333333335,"d":"94.28"},{"v":95.11666666666669,"d":"95.12"},{"v":95.73333333333335,"d":"95.73"},94.5,93.05,12534000,{"v":-0.012293144208037825,"d":"-1.23%"}]
[121,"FMCG","MARICO",{"v":376.2,"d":"376.20"},{"v":376.6666666666667,"d":"376.67"},{"v":373.6333333333334,"d":"373.63"},{"v":371.0666666666667,"d":"371.07"},{"v":368.0333333333334,"d":"368.03"},{"v":379.23333333333335,"d":"379.23"},{"v":382.26666666666665,"d":"382.27"},{"v":384.8333333333333,"d":"384.83"},379.7,374.1,7787000,{"v":0.009777478084962913,"d":"0.98%"}]
[122,"Automobile","MARUTI",{"v":7515.2,"d":"7515.20"},{"v":7542.733333333334,"d":"7542.73"},{"v":7472.466666666667,"d":"7472.47"},{"v":7429.733333333334,"d":"7429.73"},{"v":7359.466666666667,"d":"7359.47"},{"v":7585.466666666667,"d":"7585.47"},{"v":7655.733333333334,"d":"7655.73"},{"v":7698.466666666667,"d":"7698.47"},7613,7500,2310150,{"v":0.043039517794859636,"d":"4.30%"}]
[123,"FMCG","MCDOWELL-N",638.85,639.95,632.95,627.05,620.05,{"v":645.8500000000001,"d":"645.85"},{"v":652.8500000000001,"d":"652.85"},{"v":658.7500000000002,"d":"658.75"},646.95,634.05,10501250,{"v":0.01756298449612403,"d":"1.76%"}]
[124,"Others","MCX",737.75,{"v":740.4166666666666,"d":"740.42"},{"v":730.8333333333333,"d":"730.83"},{"v":723.9166666666666,"d":"723.92"},{"v":714.3333333333333,"d":"714.33"},{"v":747.3333333333333,"d":"747.33"},{"v":756.9166666666665,"d":"756.92"},{"v":763.8333333333333,"d":"763.83"},750,733.5,2428300,{"v":0.025118203309692673,"d":"2.51%"}]
[125,"Finance","MFSL",447.35,{"v":446.34999999999997,"d":"446.35"},{"v":441.99999999999994,"d":"442.00"},436.65,{"v":432.29999999999995,"d":"432.30"},{"v":451.69999999999993,"d":"451.70"},{"v":456.04999999999995,"d":"456.05"},{"v":461.3999999999999,"d":"461.40"},450.7,441,2156400,{"v":-0.012637362637362638,"d":"-1.26%"}]
[126,"Others","MGL",{"v":907.8,"d":"907.80"},904.65,{"v":895.5,"d":"895.50"},{"v":883.2,"d":"883.20"},{"v":874.0500000000001,"d":"874.05"},{"v":916.9499999999999,"d":"916.95"},{"v":926.0999999999998,"d":"926.10"},{"v":938.3999999999999,"d":"938.40"},913.8,892.35,792600,{"v":0.15170008718395817,"d":"15.17%"}]
[127,"Technology","MINDTREE",867.25,{"v":868.7833333333333,"d":"868.78"},{"v":863.5666666666666,"d":"863.57"},{"v":859.8833333333333,"d":"859.88"},{"v":854.6666666666666,"d":"854.67"},{"v":872.4666666666666,"d":"872.47"},{"v":877.6833333333333,"d":"877.68"},{"v":881.3666666666666,"d":"881.37"},874,865.1,2202000,{"v":-0.009446693657219974,"d":"-0.94%"}]
[128,"Automobile","MOTHERSUMI",{"v":167.4,"d":"167.40"},{"v":166.71666666666667,"d":"166.72"},{"v":164.68333333333334,"d":"164.68"},{"v":161.96666666666667,"d":"161.97"},{"v":159.93333333333334,"d":"159.93"},{"v":169.43333333333334,"d":"169.43"},{"v":171.4666666666667,"d":"171.47"},{"v":174.18333333333334,"d":"174.18"},168.75,164,21551700,{"v":-0.014979809821544874,"d":"-1.50%"}]
[129,"Automobile","MRF",67340.25,{"v":67413.41666666667,"d":"67413.42"},{"v":67076.83333333334,"d":"67076.83"},{"v":66813.41666666667,"d":"66813.42"},{"v":66476.83333333334,"d":"66476.83"},{"v":67676.83333333334,"d":"67676.83"},{"v":68013.41666666669,"d":"68013.42"},{"v":68276.83333333334,"d":"68276.83"},67750,67150,24480,{"v":8.1766148814390845E-4,"d":"0.08%"}]
[130,"Others","MRPL",75.75,76.05,{"v":74.94999999999999,"d":"74.95"},{"v":74.14999999999999,"d":"74.15"},{"v":73.04999999999998,"d":"73.05"},76.85,{"v":77.94999999999999,"d":"77.95"},78.75,77.15,75.25,6020000,{"v":0.03241296518607443,"d":"3.24%"}]
[131,"Finance","MUTHOOTFIN",514.55,{"v":511.3666666666666,"d":"511.37"},{"v":506.4333333333333,"d":"506.43"},{"v":498.31666666666666,"d":"498.32"},{"v":493.3833333333333,"d":"493.38"},{"v":519.4833333333332,"d":"519.48"},{"v":524.4166666666665,"d":"524.42"},{"v":532.5333333333332,"d":"532.53"},516.3,503.25,2328000,{"v":0.06666666666666667,"d":"6.67%"}]
[132,"Others","NATIONALUM",64.95,{"v":64.53333333333335,"d":"64.53"},{"v":63.9666666666667,"d":"63.97"},{"v":62.98333333333335,"d":"62.98"},{"v":62.4166666666667,"d":"62.42"},{"v":65.5166666666667,"d":"65.52"},{"v":66.08333333333333,"d":"66.08"},{"v":67.06666666666669,"d":"67.07"},65.1,63.55,23904000,{"v":-0.014511873350923483,"d":"-1.45%"}]
[133,"Others","NBCC",57.75,{"v":58.03333333333333,"d":"58.03"},{"v":57.11666666666666,"d":"57.12"},{"v":56.48333333333333,"d":"56.48"},{"v":55.566666666666656,"d":"55.57"},{"v":58.666666666666664,"d":"58.67"},{"v":59.583333333333336,"d":"59.58"},{"v":60.21666666666667,"d":"60.22"},58.95,57.4,38920000,{"v":0.035106382978723406,"d":"3.51%"}]
[134,"Infrastructure","NCC",88.55,{"v":88.60000000000001,"d":"88.60"},{"v":87.40000000000002,"d":"87.40"},{"v":86.25000000000001,"d":"86.25"},{"v":85.05000000000003,"d":"85.05"},{"v":89.75000000000001,"d":"89.75"},90.95,{"v":92.10000000000001,"d":"92.10"},89.8,87.45,47536000,{"v":0.034831069313827935,"d":"3.48%"}]
[135,"Others","NESTLEIND",{"v":11151.4,"d":"11151.40"},{"v":11210.450000000003,"d":"11210.45"},{"v":11032.900000000005,"d":"11032.90"},{"v":10914.400000000003,"d":"10914.40"},{"v":10736.850000000006,"d":"10736.85"},{"v":11328.950000000004,"d":"11328.95"},{"v":11506.500000000004,"d":"11506.50"},{"v":11625.000000000004,"d":"11625.00"},11388,11091.95,283050,{"v":0.02759121437647486,"d":"2.76%"}]
[136,"Power","NHPC",25.75,{"v":25.73333333333333,"d":"25.73"},{"v":25.66666666666666,"d":"25.67"},{"v":25.58333333333333,"d":"25.58"},{"v":25.51666666666666,"d":"25.52"},{"v":25.816666666666663,"d":"25.82"},{"v":25.883333333333333,"d":"25.88"},{"v":25.966666666666665,"d":"25.97"},25.8,25.65,22437000,{"v":0.013414634146341463,"d":"1.34%"}]
[137,"Technology","NIITTECH",1151.55,{"v":1153.2,"d":"1153.20"},{"v":1144.4,"d":"1144.40"},1137.25,1128.45,{"v":1160.3500000000001,"d":"1160.35"},{"v":1169.1499999999999,"d":"1169.15"},{"v":1176.3000000000002,"d":"1176.30"},1162,1146.05,1425750,{"v":-0.04711779448621554,"d":"-4.71%"}]
[138,"Metals","NMDC",{"v":95.8,"d":"95.80"},{"v":95.88333333333333,"d":"95.88"},{"v":94.46666666666665,"d":"94.47"},{"v":93.13333333333333,"d":"93.13"},{"v":91.71666666666665,"d":"91.72"},{"v":97.21666666666665,"d":"97.22"},{"v":98.63333333333334,"d":"98.63"},{"v":99.96666666666665,"d":"99.97"},97.3,94.55,21078000,{"v":0.028395784543325527,"d":"2.84%"}]
[139,"Power","NTPC",146.25,{"v":146.0666666666667,"d":"146.07"},{"v":145.33333333333337,"d":"145.33"},{"v":144.41666666666669,"d":"144.42"},{"v":143.68333333333337,"d":"143.68"},{"v":146.98333333333338,"d":"146.98"},{"v":147.71666666666667,"d":"147.72"},{"v":148.63333333333338,"d":"148.63"},146.8,145.15,43360000,{"v":0.005286098488361309,"d":"0.53%"}]
[140,"Technology","OFSS",{"v":3733.2,"d":"3733.20"},{"v":3721.066666666667,"d":"3721.07"},{"v":3681.133333333334,"d":"3681.13"},{"v":3629.066666666667,"d":"3629.07"},{"v":3589.133333333334,"d":"3589.13"},{"v":3773.133333333334,"d":"3773.13"},{"v":3813.0666666666675,"d":"3813.07"},{"v":3865.133333333334,"d":"3865.13"},3761,3669,107850,{"v":-0.004155124653739612,"d":"-0.42%"}]
[141,"Oil_Gas","OIL",170.35,{"v":171.64999999999998,"d":"171.65"},{"v":168.09999999999997,"d":"168.10"},165.85,{"v":162.29999999999998,"d":"162.30"},{"v":173.89999999999995,"d":"173.90"},{"v":177.44999999999996,"d":"177.45"},{"v":179.69999999999993,"d":"179.70"},175.2,169.4,9027744,{"v":0.06495589414595028,"d":"6.50%"}]
[142,"Oil_Gas","ONGC",{"v":146.2,"d":"146.20"},{"v":146.20000000000002,"d":"146.20"},{"v":144.85000000000002,"d":"144.85"},{"v":143.5,"d":"143.50"},142.15,{"v":147.55000000000004,"d":"147.55"},{"v":148.9,"d":"148.90"},{"v":150.25000000000006,"d":"150.25"},147.55,144.85,50572500,{"v":-3.1046717918391483E-3,"d":"-0.31%"}]
[143,"Banking","ORIENTBANK",95.95,{"v":96.36666666666667,"d":"96.37"},{"v":95.18333333333335,"d":"95.18"},{"v":94.41666666666667,"d":"94.42"},{"v":93.23333333333335,"d":"93.23"},{"v":97.13333333333335,"d":"97.13"},{"v":98.31666666666669,"d":"98.32"},{"v":99.08333333333336,"d":"99.08"},97.55,95.6,12943000,{"v":-0.008047210300429184,"d":"-0.80%"}]
[144,"Textile","PAGEIND",{"v":25263.1,"d":"25263.10"},{"v":25397.766666666666,"d":"25397.77"},{"v":24936.333333333332,"d":"24936.33"},{"v":24609.566666666666,"d":"24609.57"},{"v":24148.13333333333,"d":"24148.13"},{"v":25724.533333333333,"d":"25724.53"},{"v":26185.966666666667,"d":"26185.97"},{"v":26512.733333333334,"d":"26512.73"},25859.2,25071,123200,{"v":-0.02241618726443166,"d":"-2.24%"}]
[145,"Others","PCJEWELLER",{"v":86.6,"d":"86.60"},87.05,{"v":85.6,"d":"85.60"},{"v":84.6,"d":"84.60"},{"v":83.14999999999999,"d":"83.15"},88.05,{"v":89.50000000000001,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86.05,10062000,{"v":-0.02824858757062147,"d":"-2.82%"}]
[146,"Pharma","PEL",2390.65,2391.85,2364.85,2339.05,2312.05,{"v":2417.6499999999996,"d":"2417.65"},{"v":2444.6499999999996,"d":"2444.65"},{"v":2470.4499999999994,"d":"2470.45"},2418.85,2366.05,2674210,{"v":-6.7712447804988145E-4,"d":"-0.07%"}]
[147,"Oil_Gas","PETRONET",225.75,{"v":226.6833333333333,"d":"226.68"},{"v":224.26666666666662,"d":"224.27"},{"v":222.7833333333333,"d":"222.78"},{"v":220.36666666666662,"d":"220.37"},{"v":228.16666666666663,"d":"228.17"},{"v":230.58333333333331,"d":"230.58"},{"v":232.06666666666663,"d":"232.07"},229.1,225.2,11484000,{"v":0.013234515616728428,"d":"1.32%"}]
[148,"Finance","PFC",{"v":105.8,"d":"105.80"},{"v":105.28333333333335,"d":"105.28"},{"v":104.31666666666669,"d":"104.32"},{"v":102.83333333333334,"d":"102.83"},{"v":101.86666666666669,"d":"101.87"},{"v":106.7666666666667,"d":"106.77"},{"v":107.73333333333336,"d":"107.73"},{"v":109.2166666666667,"d":"109.22"},106.25,103.8,34906000,{"v":-0.004596888260254597,"d":"-0.46%"}]
[149,"FMCG","PIDILITIND",{"v":1115.2,"d":"1115.20"},1114.45,{"v":1108.9,"d":"1108.90"},{"v":1102.6000000000001,"d":"1102.60"},{"v":1097.0500000000002,"d":"1097.05"},1120.75,{"v":1126.2999999999997,"d":"1126.30"},{"v":1132.6,"d":"1132.60"},1120,1108.15,2820000,{"v":0.004273504273504274,"d":"0.43%"}]
[150,"Banking","PNB",78.65,{"v":78.96666666666668,"d":"78.97"},{"v":77.98333333333336,"d":"77.98"},{"v":77.31666666666668,"d":"77.32"},{"v":76.33333333333336,"d":"76.33"},{"v":79.63333333333337,"d":"79.63"},{"v":80.61666666666669,"d":"80.62"},{"v":81.28333333333337,"d":"81.28"},79.95,78.3,109361000,{"v":-8.126468160751698E-3,"d":"-0.81%"}]
[151,"Power","POWERGRID",{"v":198.1,"d":"198.10"},{"v":197.1833333333333,"d":"197.18"},{"v":195.41666666666663,"d":"195.42"},{"v":192.73333333333332,"d":"192.73"},{"v":190.96666666666664,"d":"190.97"},{"v":199.86666666666662,"d":"199.87"},{"v":201.63333333333333,"d":"201.63"},{"v":204.3166666666666,"d":"204.32"},198.95,194.5,26504000,{"v":0.03208722741433022,"d":"3.21%"}]
[152,"Power","PTC",93.15,{"v":93.31666666666668,"d":"93.32"},{"v":91.93333333333335,"d":"91.93"},{"v":90.71666666666667,"d":"90.72"},{"v":89.33333333333334,"d":"89.33"},{"v":94.53333333333336,"d":"94.53"},{"v":95.91666666666669,"d":"95.92"},{"v":97.13333333333337,"d":"97.13"},94.7,92.1,6432000,{"v":0.03875968992248062,"d":"3.88%"}]
[153,"Others","PVR",1604.75,1604.05,{"v":1593.1,"d":"1593.10"},1581.45,{"v":1570.5,"d":"1570.50"},{"v":1615.6999999999998,"d":"1615.70"},1626.65,{"v":1638.2999999999997,"d":"1638.30"},1615,1592.4,1435600,{"v":-0.01778872468527641,"d":"-1.78%"}]
[154,"Cement","RAMCOCEM",{"v":644.1,"d":"644.10"},645.35,{"v":638.7,"d":"638.70"},{"v":633.3000000000001,"d":"633.30"},{"v":626.6500000000001,"d":"626.65"},650.75,{"v":657.3999999999999,"d":"657.40"},{"v":662.8,"d":"662.80"},652,639.95,713600,{"v":0.08383961117861483,"d":"8.38%"}]
[155,"Others","RAYMOND",848.65,{"v":846.3166666666666,"d":"846.32"},{"v":839.6333333333332,"d":"839.63"},{"v":830.6166666666666,"d":"830.62"},{"v":823.9333333333332,"d":"823.93"},{"v":855.3333333333333,"d":"855.33"},{"v":862.0166666666667,"d":"862.02"},{"v":871.0333333333333,"d":"871.03"},853,837.3,3703200,{"v":0.03072812291249165,"d":"3.07%"}]
[156,"Banking","RBLBANK",{"v":577.5,"d":"577.50"},{"v":580.3000000000001,"d":"580.30"},{"v":573.7000000000002,"d":"573.70"},{"v":569.9000000000001,"d":"569.90"},{"v":563.3000000000002,"d":"563.30"},{"v":584.1000000000001,"d":"584.10"},{"v":590.7,"d":"590.70"},{"v":594.5000000000001,"d":"594.50"},586.9,576.5,4970400,{"v":-0.004087521038711229,"d":"-0.41%"}]
[157,"Telecom","RCOM",{"v":14.4,"d":"14.40"},{"v":14.566666666666668,"d":"14.57"},{"v":14.133333333333336,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":13.433333333333337,"d":"13.43"},{"v":14.833333333333336,"d":"14.83"},{"v":15.26666666666667,"d":"15.27"},{"v":15.533333333333335,"d":"15.53"},15,14.3,86632000,{"v":-0.0233806055960138,"d":"-2.34%"}]
[158,"Power","RECLTD",120.45,{"v":120.43333333333334,"d":"120.43"},{"v":119.16666666666667,"d":"119.17"},{"v":117.88333333333334,"d":"117.88"},{"v":116.61666666666667,"d":"116.62"},{"v":121.71666666666667,"d":"121.72"},{"v":122.98333333333332,"d":"122.98"},{"v":124.26666666666667,"d":"124.27"},121.7,119.15,41088000,{"v":-0.006384213580963436,"d":"-0.64%"}]
[159,"Finance","RELCAPITAL",{"v":231,"d":"231.00"},{"v":231.08333333333334,"d":"231.08"},{"v":228.7166666666667,"d":"228.72"},{"v":226.43333333333337,"d":"226.43"},{"v":224.06666666666672,"d":"224.07"},{"v":233.36666666666667,"d":"233.37"},{"v":235.7333333333333,"d":"235.73"},{"v":238.01666666666665,"d":"238.02"},233.45,228.8,13218000,{"v":0.007200822951194422,"d":"0.72%"}]
[160,"Oil_Gas","RELIANCE",1128.55,{"v":1130.7499999999998,"d":"1130.75"},{"v":1120.8999999999996,"d":"1120.90"},{"v":1113.2499999999998,"d":"1113.25"},{"v":1103.3999999999996,"d":"1103.40"},{"v":1138.3999999999996,"d":"1138.40"},{"v":1148.2499999999995,"d":"1148.25"},{"v":1155.8999999999996,"d":"1155.90"},1140.6,1123.1,47931000,{"v":0.016230083429625466,"d":"1.62%"}]
[161,"Power","RELINFRA",{"v":317.2,"d":"317.20"},{"v":315.56666666666666,"d":"315.57"},{"v":311.6333333333333,"d":"311.63"},{"v":306.06666666666666,"d":"306.07"},{"v":302.1333333333333,"d":"302.13"},{"v":321.1333333333333,"d":"321.13"},{"v":325.0666666666666,"d":"325.07"},{"v":330.6333333333333,"d":"330.63"},319.5,310,9545900,{"v":-0.018971275885103542,"d":"-1.90%"}]
[162,"Others","REPCOHOME",{"v":401.1,"d":"401.10"},{"v":404.5,"d":"404.50"},{"v":395.5,"d":"395.50"},{"v":389.9,"d":"389.90"},{"v":380.9,"d":"380.90"},{"v":410.1,"d":"410.10"},{"v":419.1,"d":"419.10"},{"v":424.70000000000005,"d":"424.70"},413.5,398.9,1457500,{"v":-0.01340282948622487,"d":"-1.34%"}]
[163,"Power","RPOWER",28.85,{"v":29.083333333333332,"d":"29.08"},{"v":28.466666666666665,"d":"28.47"},{"v":28.083333333333332,"d":"28.08"},{"v":27.466666666666665,"d":"27.47"},{"v":29.466666666666665,"d":"29.47"},{"v":30.083333333333332,"d":"30.08"},{"v":30.466666666666665,"d":"30.47"},29.7,28.7,50656000,{"v":0.056742323097463285,"d":"5.67%"}]
[164,"Metals","SAIL",{"v":56.1,"d":"56.10"},{"v":55.88333333333333,"d":"55.88"},{"v":55.166666666666664,"d":"55.17"},{"v":54.233333333333334,"d":"54.23"},{"v":53.516666666666666,"d":"53.52"},{"v":56.81666666666666,"d":"56.82"},{"v":57.53333333333333,"d":"57.53"},{"v":58.46666666666666,"d":"58.47"},56.6,54.95,83748000,{"v":0.024665981500513873,"d":"2.47%"}]
[165,"Banking","SBIN",297.55,{"v":297.93333333333334,"d":"297.93"},{"v":296.31666666666666,"d":"296.32"},{"v":295.0833333333333,"d":"295.08"},{"v":293.46666666666664,"d":"293.47"},{"v":299.1666666666667,"d":"299.17"},{"v":300.78333333333336,"d":"300.78"},{"v":302.0166666666667,"d":"302.02"},299.55,296.7,73326000,{"v":0.009541117673784643,"d":"0.95%"}]
[166,"Cement","SHREECEM",{"v":17360.7,"d":"17360.70"},{"v":17362.333333333332,"d":"17362.33"},{"v":17249.616666666665,"d":"17249.62"},{"v":17138.533333333333,"d":"17138.53"},{"v":17025.816666666666,"d":"17025.82"},{"v":17473.416666666664,"d":"17473.42"},{"v":17586.13333333333,"d":"17586.13"},{"v":17697.216666666664,"d":"17697.22"},17475.05,17251.25,72350,{"v":0.009769713886950453,"d":"0.98%"}]
[167,"Capital_Goods","SIEMENS",1044.95,{"v":1045.0833333333333,"d":"1045.08"},{"v":1035.4666666666665,"d":"1035.47"},{"v":1025.9833333333331,"d":"1025.98"},{"v":1016.3666666666663,"d":"1016.37"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1073.6666666666667,"d":"1073.67"},1054.7,1035.6,2105950,{"v":-0.013144329896907217,"d":"-1.31%"}]
[168,"Banking","SOUTHBANK",15.65,{"v":15.666666666666666,"d":"15.67"},{"v":15.533333333333331,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333331,"d":"15.28"},{"v":15.783333333333331,"d":"15.78"},{"v":15.916666666666668,"d":"15.92"},{"v":16.03333333333333,"d":"16.03"},15.8,15.55,132265731,{"v":-4.489897730107259E-3,"d":"-0.45%"}]
[169,"Others","SREINFRA",36.55,36.35,{"v":36,"d":"36.00"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":36.900000000000006,"d":"36.90"},{"v":37.250000000000014,"d":"37.25"},{"v":37.80000000000001,"d":"37.80"},36.7,35.8,12504000,{"v":9.6061479346781938E-4,"d":"0.10%"}]
[170,"Textile","SRF",2008.95,{"v":2015.3166666666666,"d":"2015.32"},{"v":1992.6333333333332,"d":"1992.63"},{"v":1976.3166666666666,"d":"1976.32"},{"v":1953.6333333333332,"d":"1953.63"},{"v":2031.6333333333332,"d":"2031.63"},{"v":2054.3166666666666,"d":"2054.32"},{"v":2070.633333333333,"d":"2070.63"},2038,1999,786000,{"v":0.04521276595744681,"d":"4.52%"}]
[171,"Finance","SRTRANSFIN",1244.75,{"v":1243.8999999999999,"d":"1243.90"},{"v":1225.1999999999998,"d":"1225.20"},{"v":1205.6499999999999,"d":"1205.65"},{"v":1186.9499999999998,"d":"1186.95"},{"v":1263.4499999999998,"d":"1263.45"},1282.15,{"v":1301.6999999999998,"d":"1301.70"},1262.6,1224.35,3623400,{"v":-0.014845024469820554,"d":"-1.48%"}]
[172,"Pharma","STAR",463.45,{"v":464.6166666666666,"d":"464.62"},{"v":457.3833333333332,"d":"457.38"},{"v":451.3166666666666,"d":"451.32"},{"v":444.0833333333332,"d":"444.08"},{"v":470.6833333333332,"d":"470.68"},{"v":477.9166666666667,"d":"477.92"},{"v":483.98333333333323,"d":"483.98"},471.85,458.55,4017200,{"v":-0.004090537223888737,"d":"-0.41%"}]
[173,"Pharma","SUNPHARMA",432.95,{"v":431.6166666666666,"d":"431.62"},{"v":428.4333333333332,"d":"428.43"},{"v":423.91666666666663,"d":"423.92"},{"v":420.73333333333323,"d":"420.73"},{"v":436.1333333333332,"d":"436.13"},{"v":439.3166666666666,"d":"439.32"},{"v":443.8333333333332,"d":"443.83"},434.8,427.1,56834800,{"v":3.6908970822487276E-3,"d":"0.37%"}]
[174,"Media","SUNTV",{"v":611.8,"d":"611.80"},{"v":614.6666666666666,"d":"614.67"},{"v":607.4333333333333,"d":"607.43"},{"v":603.0666666666666,"d":"603.07"},{"v":595.8333333333333,"d":"595.83"},{"v":619.0333333333333,"d":"619.03"},{"v":626.2666666666667,"d":"626.27"},{"v":630.6333333333333,"d":"630.63"},621.9,610.3,7268000,{"v":-0.004519928776879879,"d":"-0.45%"}]
[175,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.483333333333333,"d":"5.48"},{"v":5.466666666666667,"d":"5.47"},{"v":5.433333333333334,"d":"5.43"},{"v":5.416666666666667,"d":"5.42"},{"v":5.516666666666667,"d":"5.52"},{"v":5.533333333333334,"d":"5.53"},{"v":5.566666666666666,"d":"5.57"},5.5,5.45,284164000,{"v":1.8756698821007502E-3,"d":"0.19%"}]
[176,"Banking","SYNDIBANK",{"v":39.5,"d":"39.50"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.36666666666667,"d":"38.37"},{"v":37.833333333333336,"d":"37.83"},{"v":40.03333333333334,"d":"40.03"},{"v":40.56666666666667,"d":"40.57"},{"v":41.13333333333334,"d":"41.13"},40,38.9,23070000,{"v":0.01786896095301125,"d":"1.79%"}]
[177,"Fertilisers","TATACHEM",{"v":711.9,"d":"711.90"},{"v":715.3833333333333,"d":"715.38"},{"v":706.8666666666667,"d":"706.87"},{"v":701.8333333333334,"d":"701.83"},{"v":693.3166666666667,"d":"693.32"},{"v":720.4166666666666,"d":"720.42"},{"v":728.9333333333333,"d":"728.93"},{"v":733.9666666666666,"d":"733.97"},723.9,710.35,2364750,{"v":0.009929532351057015,"d":"0.99%"}]
[178,"Telecom","TATACOMM",{"v":528.4,"d":"528.40"},{"v":529.4333333333333,"d":"529.43"},{"v":525.0666666666666,"d":"525.07"},{"v":521.7333333333333,"d":"521.73"},{"v":517.3666666666667,"d":"517.37"},{"v":532.7666666666665,"d":"532.77"},{"v":537.1333333333331,"d":"537.13"},{"v":540.4666666666665,"d":"540.47"},533.8,526.1,2463000,{"v":-0.015587529976019185,"d":"-1.56%"}]
[179,"Technology","TATAELXSI",1025.95,1025.25,{"v":1018.3,"d":"1018.30"},1010.65,{"v":1003.6999999999999,"d":"1003.70"},{"v":1032.9,"d":"1032.90"},1039.85,{"v":1047.5,"d":"1047.50"},1032.2,1017.6,1378000,{"v":-0.00318287037037037,"d":"-0.32%"}]
[180,"FMCG","TATAGLOBAL",{"v":220.4,"d":"220.40"},{"v":221.68333333333337,"d":"221.68"},{"v":218.56666666666672,"d":"218.57"},{"v":216.73333333333335,"d":"216.73"},{"v":213.6166666666667,"d":"213.62"},{"v":223.51666666666674,"d":"223.52"},{"v":226.63333333333335,"d":"226.63"},{"v":228.46666666666675,"d":"228.47"},224.8,219.85,10620000,{"v":-0.01728086612533833,"d":"-1.73%"}]
[181,"Automobile","TATAMOTORS",173.75,{"v":173.79999999999998,"d":"173.80"},{"v":172.64999999999998,"d":"172.65"},{"v":171.54999999999998,"d":"171.55"},{"v":170.39999999999998,"d":"170.40"},{"v":174.89999999999998,"d":"174.90"},176.05,{"v":177.14999999999998,"d":"177.15"},174.95,172.7,58264000,{"v":0.01051025009539006,"d":"1.05%"}]
[182,"Automobile","TATAMTRDVR",{"v":93.1,"d":"93.10"},{"v":93.14999999999999,"d":"93.15"},{"v":92.49999999999999,"d":"92.50"},{"v":91.89999999999999,"d":"91.90"},{"v":91.24999999999999,"d":"91.25"},{"v":93.74999999999999,"d":"93.75"},{"v":94.39999999999999,"d":"94.40"},{"v":94.99999999999999,"d":"95.00"},93.8,92.55,27287800,{"v":2.6528902541189613E-3,"d":"0.27%"}]
[183,"Power","TATAPOWER",{"v":77.3,"d":"77.30"},{"v":77.56666666666666,"d":"77.57"},{"v":76.73333333333332,"d":"76.73"},{"v":76.16666666666666,"d":"76.17"},{"v":75.33333333333331,"d":"75.33"},{"v":78.13333333333333,"d":"78.13"},{"v":78.96666666666667,"d":"78.97"},{"v":79.53333333333333,"d":"79.53"},78.4,77,44793000,{"v":0.030008278145695365,"d":"3.00%"}]
[184,"Metals","TATASTEEL",524.45,{"v":524.1,"d":"524.10"},519.35,514.25,{"v":509.5,"d":"509.50"},{"v":529.2,"d":"529.20"},533.95,{"v":539.0500000000001,"d":"539.05"},528.85,519,32737155,{"v":0.017343136931649576,"d":"1.73%"}]
[185,"Technology","TCS",1904.75,{"v":1906.8333333333333,"d":"1906.83"},{"v":1895.9166666666665,"d":"1895.92"},{"v":1887.0833333333333,"d":"1887.08"},{"v":1876.1666666666665,"d":"1876.17"},{"v":1915.6666666666665,"d":"1915.67"},{"v":1926.583333333333,"d":"1926.58"},{"v":1935.4166666666665,"d":"1935.42"},1917.75,1898,12094500,{"v":0.024154793911552386,"d":"2.42%"}]
[186,"Technology","TECHM",{"v":725.3,"d":"725.30"},{"v":723.7166666666666,"d":"723.72"},{"v":719.2833333333332,"d":"719.28"},{"v":713.2666666666667,"d":"713.27"},{"v":708.8333333333333,"d":"708.83"},{"v":729.7333333333331,"d":"729.73"},{"v":734.1666666666665,"d":"734.17"},{"v":740.183333333333,"d":"740.18"},728.15,717.7,11980800,{"v":0.008586725931912315,"d":"0.86%"}]
[187,"FMCG","TITAN",934.75,933.35,{"v":925.1500000000001,"d":"925.15"},{"v":915.5500000000001,"d":"915.55"},{"v":907.3500000000001,"d":"907.35"},942.95,{"v":951.1500000000001,"d":"951.15"},960.75,941.55,923.75,14668500,{"v":5.1156128504194806E-4,"d":"0.05%"}]
[188,"Pharma","TORNTPHARM",1773.35,{"v":1778.7833333333335,"d":"1778.78"},{"v":1757.566666666667,"d":"1757.57"},{"v":1741.7833333333335,"d":"1741.78"},{"v":1720.566666666667,"d":"1720.57"},{"v":1794.566666666667,"d":"1794.57"},{"v":1815.7833333333338,"d":"1815.78"},{"v":1831.566666666667,"d":"1831.57"},1800,1763,328500,{"v":0.04784688995215311,"d":"4.78%"}]
[189,"Power","TORNTPOWER",262.75,{"v":262.73333333333335,"d":"262.73"},{"v":260.5166666666667,"d":"260.52"},{"v":258.28333333333336,"d":"258.28"},{"v":256.0666666666667,"d":"256.07"},{"v":264.9666666666667,"d":"264.97"},{"v":267.1833333333334,"d":"267.18"},{"v":269.4166666666667,"d":"269.42"},264.95,260.5,2202000,{"v":-0.020026702269692925,"d":"-2.00%"}]
[190,"Media","TV18BRDCST",{"v":38.4,"d":"38.40"},{"v":38.63333333333333,"d":"38.63"},{"v":38.016666666666666,"d":"38.02"},{"v":37.63333333333333,"d":"37.63"},{"v":37.016666666666666,"d":"37.02"},{"v":39.016666666666666,"d":"39.02"},{"v":39.633333333333326,"d":"39.63"},{"v":40.016666666666666,"d":"40.02"},39.25,38.25,52936000,{"v":0.01825456364091023,"d":"1.83%"}]
[191,"Automobile","TVSMOTOR",{"v":571.8,"d":"571.80"},{"v":570.6,"d":"570.60"},{"v":566.2,"d":"566.20"},{"v":560.6,"d":"560.60"},{"v":556.2,"d":"556.20"},{"v":576.2,"d":"576.20"},{"v":580.5999999999999,"d":"580.60"},{"v":586.2,"d":"586.20"},575,565,3870000,{"v":-0.038748137108792845,"d":"-3.87%"}]
[192,"FMCG","UBL",{"v":1382,"d":"1382.00"},{"v":1385.6166666666668,"d":"1385.62"},{"v":1371.6833333333336,"d":"1371.68"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1347.4333333333336,"d":"1347.43"},{"v":1395.9333333333336,"d":"1395.93"},{"v":1409.866666666667,"d":"1409.87"},{"v":1420.1833333333336,"d":"1420.18"},1399.55,1375.3,1960700,{"v":-0.001781895937277263,"d":"-0.18%"}]
[193,"Finance","UJJIVAN",279.15,{"v":279,"d":"279.00"},{"v":275.5,"d":"275.50"},271.85,268.35,282.65,286.15,{"v":289.79999999999995,"d":"289.80"},282.5,275.35,3179200,{"v":0.04304461942257218,"d":"4.30%"}]
[194,"Cement","ULTRACEMCO",{"v":4019.5,"d":"4019.50"},{"v":4023.7999999999997,"d":"4023.80"},{"v":3998.0499999999993,"d":"3998.05"},{"v":3976.5999999999995,"d":"3976.60"},{"v":3950.849999999999,"d":"3950.85"},{"v":4045.2499999999995,"d":"4045.25"},{"v":4071.0000000000005,"d":"4071.00"},4092.45,4049.55,4002.35,1634200,{"v":0.004425322679778734,"d":"0.44%"}]
[195,"Banking","UNIONBANK",{"v":86.2,"d":"86.20"},{"v":86.31666666666666,"d":"86.32"},{"v":85.33333333333333,"d":"85.33"},{"v":84.46666666666667,"d":"84.47"},{"v":83.48333333333333,"d":"83.48"},{"v":87.18333333333332,"d":"87.18"},{"v":88.16666666666667,"d":"88.17"},{"v":89.03333333333332,"d":"89.03"},87.3,85.45,36715000,{"v":-0.02545522110739502,"d":"-2.55%"}]
[196,"Fertilisers","UPL",763.45,{"v":763.4166666666666,"d":"763.42"},{"v":757.4333333333333,"d":"757.43"},{"v":751.4166666666666,"d":"751.42"},{"v":745.4333333333333,"d":"745.43"},{"v":769.4333333333333,"d":"769.43"},{"v":775.4166666666666,"d":"775.42"},{"v":781.4333333333333,"d":"781.43"},769.4,757.4,17851200,{"v":0.00813228517213337,"d":"0.81%"}]
[197,"Metals","VEDL",{"v":203.5,"d":"203.50"},{"v":203.38333333333333,"d":"203.38"},{"v":201.71666666666664,"d":"201.72"},{"v":199.9333333333333,"d":"199.93"},{"v":198.26666666666662,"d":"198.27"},{"v":205.16666666666666,"d":"205.17"},{"v":206.83333333333334,"d":"206.83"},{"v":208.61666666666667,"d":"208.62"},205.05,201.6,37200200,{"v":0.02933876408069751,"d":"2.93%"}]
[198,"Others","VGUARD",225.65,{"v":228.20000000000002,"d":"228.20"},{"v":222.45000000000005,"d":"222.45"},{"v":219.25000000000003,"d":"219.25"},{"v":213.50000000000006,"d":"213.50"},{"v":231.40000000000003,"d":"231.40"},{"v":237.14999999999998,"d":"237.15"},{"v":240.35000000000002,"d":"240.35"},233.95,225,2769000,{"v":0.040586245772266064,"d":"4.06%"}]
[199,"Capital_Goods","VOLTAS",555.35,{"v":557.4666666666666,"d":"557.47"},{"v":551.4333333333332,"d":"551.43"},{"v":547.5166666666665,"d":"547.52"},{"v":541.4833333333331,"d":"541.48"},{"v":561.3833333333332,"d":"561.38"},{"v":567.4166666666667,"d":"567.42"},{"v":571.3333333333333,"d":"571.33"},563.5,553.55,3950000,{"v":0.012560881825173032,"d":"1.26%"}]
[200,"Technology","WIPRO",330.05,330.55,327.85,{"v":325.65000000000003,"d":"325.65"},{"v":322.95000000000005,"d":"322.95"},332.75,{"v":335.44999999999993,"d":"335.45"},337.65,333.25,328.35,26635200,{"v":0.014256991409248767,"d":"1.43%"}]
[201,"Pharma","WOCKPHARMA",526.65,{"v":524.0999999999999,"d":"524.10"},{"v":517.8999999999999,"d":"517.90"},509.15,{"v":502.94999999999993,"d":"502.95"},{"v":532.8499999999998,"d":"532.85"},{"v":539.0499999999998,"d":"539.05"},{"v":547.7999999999997,"d":"547.80"},530.3,515.35,3467700,{"v":1.0392309690828788E-3,"d":"0.10%"}]
[202,"Banking","YESBANK",182.85,183.15,{"v":181.5,"d":"181.50"},180.15,{"v":178.5,"d":"178.50"},{"v":184.5,"d":"184.50"},{"v":186.15000000000003,"d":"186.15"},{"v":187.5,"d":"187.50"},184.8,181.8,158201750,{"v":-3.3174464508852055E-4,"d":"-0.03%"}]
[203,"Media","ZEEL",{"v":478.3,"d":"478.30"},{"v":478.9666666666667,"d":"478.97"},{"v":473.4833333333334,"d":"473.48"},{"v":468.6666666666667,"d":"468.67"},{"v":463.1833333333334,"d":"463.18"},{"v":483.7833333333334,"d":"483.78"},{"v":489.26666666666677,"d":"489.27"},{"v":494.0833333333334,"d":"494.08"},484.45,474.15,11741600,{"v":-0.008126509993410937,"d":"-0.81%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10862.55,{"v":10879.766666666666,"d":"10879.77"},{"v":10835.983333333334,"d":"10835.98"},{"v":10809.416666666668,"d":"10809.42"},{"v":10765.633333333335,"d":"10765.63"},{"v":10906.333333333332,"d":"10906.33"},{"v":10950.116666666665,"d":"10950.12"},{"v":10976.68333333333,"d":"10976.68"},10923.55,10853.2]
[2,"Nifty Bank",27160.2,{"v":27183.899999999998,"d":"27183.90"},{"v":27081.299999999996,"d":"27081.30"},{"v":27002.399999999998,"d":"27002.40"},{"v":26899.799999999996,"d":"26899.80"},{"v":27262.799999999996,"d":"27262.80"},{"v":27365.399999999994,"d":"27365.40"},{"v":27444.299999999996,"d":"27444.30"},27286.5,27105]
[3,"Nifty CPSE",2064.95,{"v":2067.4166666666665,"d":"2067.42"},{"v":2058.083333333333,"d":"2058.08"},{"v":2051.2166666666667,"d":"2051.22"},{"v":2041.8833333333332,"d":"2041.88"},{"v":2074.283333333333,"d":"2074.28"},{"v":2083.616666666666,"d":"2083.62"},{"v":2090.4833333333327,"d":"2090.48"},2076.75,2060.55]
[4,"Nifty Infra",3175.3,{"v":3180.2666666666664,"d":"3180.27"},{"v":3165.033333333333,"d":"3165.03"},{"v":3154.7666666666664,"d":"3154.77"},{"v":3139.533333333333,"d":"3139.53"},{"v":3190.533333333333,"d":"3190.53"},{"v":3205.7666666666664,"d":"3205.77"},{"v":3216.033333333333,"d":"3216.03"},3195.5,3170]
[5,"Nifty IT",14440.3,14438.75,{"v":14396.1,"d":"14396.10"},{"v":14351.9,"d":"14351.90"},14309.25,14482.95,{"v":14525.600000000002,"d":"14525.60"},{"v":14569.800000000001,"d":"14569.80"},14481.4,14394.55]
[6,"Nifty PSE",3389.35,{"v":3387.283333333333,"d":"3387.28"},{"v":3380.0166666666655,"d":"3380.02"},{"v":3370.6833333333325,"d":"3370.68"},{"v":3363.416666666665,"d":"3363.42"},{"v":3396.616666666666,"d":"3396.62"},{"v":3403.883333333333,"d":"3403.88"},{"v":3413.2166666666662,"d":"3413.22"},3394.55,3377.95]
[7,"Nifty Midcap 50",4930.95,{"v":4936.433333333333,"d":"4936.43"},{"v":4918.466666666667,"d":"4918.47"},{"v":4905.983333333334,"d":"4905.98"},{"v":4888.016666666667,"d":"4888.02"},{"v":4948.916666666667,"d":"4948.92"},{"v":4966.883333333332,"d":"4966.88"},{"v":4979.366666666667,"d":"4979.37"},4954.4,4923.95]
[8,"ABB",1336.75,{"v":1329.2,"d":"1329.20"},1313.45,1290.15,{"v":1274.4,"d":"1274.40"},{"v":1352.5,"d":"1352.50"},1368.25,1391.55,1344.95,1305.9,1.04257]
[9,"ACC",1508.1,1496.95,{"v":1482,"d":"1482.00"},{"v":1455.8999999999999,"d":"1455.90"},{"v":1440.9499999999998,"d":"1440.95"},{"v":1523.0500000000002,"d":"1523.05"},{"v":1538.0000000000005,"d":"1538.00"},{"v":1564.1000000000004,"d":"1564.10"},1511.9,1470.85,7.91436]
[10,"AIAENG",1677.15,{"v":1676.3500000000001,"d":"1676.35"},{"v":1655.3500000000004,"d":"1655.35"},{"v":1633.5500000000002,"d":"1633.55"},{"v":1612.5500000000004,"d":"1612.55"},{"v":1698.1500000000003,"d":"1698.15"},{"v":1719.1499999999999,"d":"1719.15"},{"v":1740.9500000000003,"d":"1740.95"},1697.35,1654.55,0.28576]
[11,"AUBANK",622.1,{"v":609.1833333333333,"d":"609.18"},{"v":589.3666666666666,"d":"589.37"},{"v":556.6333333333333,"d":"556.63"},{"v":536.8166666666666,"d":"536.82"},{"v":641.9166666666665,"d":"641.92"},{"v":661.7333333333333,"d":"661.73"},{"v":694.4666666666665,"d":"694.47"},629,576.45,6.66704]
[12,"ADANIENT",161,{"v":161.79999999999998,"d":"161.80"},{"v":159.39999999999998,"d":"159.40"},{"v":157.79999999999998,"d":"157.80"},{"v":155.39999999999998,"d":"155.40"},{"v":163.39999999999998,"d":"163.40"},{"v":165.8,"d":"165.80"},{"v":167.39999999999998,"d":"167.40"},164.2,160.2,38.90636]
[13,"ADANIPORTS",387.7,{"v":387.76666666666665,"d":"387.77"},{"v":385.5833333333333,"d":"385.58"},{"v":383.46666666666664,"d":"383.47"},{"v":381.2833333333333,"d":"381.28"},{"v":389.8833333333333,"d":"389.88"},{"v":392.0666666666667,"d":"392.07"},{"v":394.18333333333334,"d":"394.18"},389.95,385.65,20.62181]
[14,"ADANIPOWER",50.95,{"v":50.949999999999996,"d":"50.95"},{"v":50.599999999999994,"d":"50.60"},50.25,{"v":49.9,"d":"49.90"},{"v":51.29999999999999,"d":"51.30"},51.65,{"v":51.999999999999986,"d":"52.00"},51.3,50.6,55.89391]
[15,"ABFRL",202.5,{"v":203.4333333333333,"d":"203.43"},{"v":200.61666666666662,"d":"200.62"},{"v":198.73333333333332,"d":"198.73"},{"v":195.91666666666663,"d":"195.92"},{"v":205.3166666666666,"d":"205.32"},{"v":208.13333333333327,"d":"208.13"},{"v":210.0166666666666,"d":"210.02"},206.25,201.55,5.3139]
[16,"AJANTPHARM",1185.7,{"v":1189.7166666666667,"d":"1189.72"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1164.2666666666667,"d":"1164.27"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1215.166666666667,"d":"1215.17"},{"v":1225.8833333333334,"d":"1225.88"},1204.45,1179,2.8841]
[17,"ALKEM",1949.2,{"v":1931.8999999999999,"d":"1931.90"},{"v":1905.5999999999997,"d":"1905.60"},{"v":1861.9999999999998,"d":"1862.00"},{"v":1835.6999999999996,"d":"1835.70"},{"v":1975.4999999999998,"d":"1975.50"},{"v":2001.8,"d":"2001.80"},{"v":2045.3999999999999,"d":"2045.40"},1958.2,1888.3,0.40878]
[18,"AMARAJABAT",742.85,{"v":740.7333333333332,"d":"740.73"},{"v":736.9166666666665,"d":"736.92"},{"v":730.9833333333332,"d":"730.98"},{"v":727.1666666666665,"d":"727.17"},{"v":746.6666666666665,"d":"746.67"},{"v":750.4833333333333,"d":"750.48"},{"v":756.4166666666665,"d":"756.42"},744.55,734.8,2.262]
[19,"AMBUJACEM",225.1,{"v":223.51666666666665,"d":"223.52"},{"v":221.1833333333333,"d":"221.18"},{"v":217.26666666666665,"d":"217.27"},{"v":214.9333333333333,"d":"214.93"},{"v":227.4333333333333,"d":"227.43"},{"v":229.76666666666668,"d":"229.77"},{"v":233.6833333333333,"d":"233.68"},225.85,219.6,28.36456]
[20,"APOLLOHOSP",1258.3,{"v":1251.1000000000001,"d":"1251.10"},{"v":1237.2000000000003,"d":"1237.20"},{"v":1216.1000000000001,"d":"1216.10"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1272.2000000000003,"d":"1272.20"},{"v":1286.1000000000004,"d":"1286.10"},{"v":1307.2000000000003,"d":"1307.20"},1265,1230,5.59848]
[21,"APOLLOTYRE",235.95,235.75,{"v":234,"d":"234.00"},232.05,{"v":230.3,"d":"230.30"},{"v":237.7,"d":"237.70"},239.45,{"v":241.39999999999998,"d":"241.40"},237.5,233.8,18.88044]
[22,"ARVIND",97.8,{"v":97.93333333333334,"d":"97.93"},{"v":97.16666666666667,"d":"97.17"},{"v":96.53333333333333,"d":"96.53"},{"v":95.76666666666667,"d":"95.77"},{"v":98.56666666666668,"d":"98.57"},{"v":99.33333333333333,"d":"99.33"},{"v":99.96666666666668,"d":"99.97"},98.7,97.3,12.60606]
[23,"ASHOKLEY",102.5,{"v":102.86666666666667,"d":"102.87"},{"v":101.83333333333334,"d":"101.83"},{"v":101.16666666666667,"d":"101.17"},{"v":100.13333333333334,"d":"100.13"},{"v":103.53333333333335,"d":"103.53"},{"v":104.56666666666668,"d":"104.57"},{"v":105.23333333333335,"d":"105.23"},103.9,102.2,117.68308]
[24,"ASIANPAINT",1373.05,{"v":1372.7833333333335,"d":"1372.78"},{"v":1367.566666666667,"d":"1367.57"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1356.866666666667,"d":"1356.87"},{"v":1378.266666666667,"d":"1378.27"},{"v":1383.4833333333338,"d":"1383.48"},{"v":1388.9666666666672,"d":"1388.97"},1378,1367.3,6.98593]
[25,"AUROPHARMA",732.95,{"v":731.3000000000001,"d":"731.30"},{"v":727.9000000000001,"d":"727.90"},722.85,719.45,{"v":736.3500000000001,"d":"736.35"},739.75,{"v":744.8000000000002,"d":"744.80"},734.7,726.25,18.69123]
[26,"DMART",1606.65,{"v":1626.7333333333333,"d":"1626.73"},{"v":1574.9166666666667,"d":"1574.92"},{"v":1543.1833333333334,"d":"1543.18"},{"v":1491.3666666666668,"d":"1491.37"},{"v":1658.4666666666667,"d":"1658.47"},{"v":1710.2833333333333,"d":"1710.28"},{"v":1742.0166666666667,"d":"1742.02"},1678.55,1595,11.75518]
[27,"AXISBANK",619.9,623.55,{"v":615.1499999999999,"d":"615.15"},{"v":610.3999999999999,"d":"610.40"},{"v":601.9999999999998,"d":"602.00"},{"v":628.3,"d":"628.30"},{"v":636.7,"d":"636.70"},641.45,631.95,618.8,60.30093]
[28,"BAJAJ-AUTO",2720.15,{"v":2731.0499999999997,"d":"2731.05"},{"v":2699.0999999999995,"d":"2699.10"},{"v":2678.0499999999997,"d":"2678.05"},{"v":2646.0999999999995,"d":"2646.10"},{"v":2752.0999999999995,"d":"2752.10"},{"v":2784.0499999999993,"d":"2784.05"},{"v":2805.0999999999995,"d":"2805.10"},2763,2710,4.06069]
[29,"BAJFINANCE",2645.15,{"v":2649.016666666667,"d":"2649.02"},{"v":2631.7333333333336,"d":"2631.73"},{"v":2618.3166666666666,"d":"2618.32"},{"v":2601.0333333333333,"d":"2601.03"},{"v":2662.433333333334,"d":"2662.43"},{"v":2679.7166666666676,"d":"2679.72"},{"v":2693.133333333334,"d":"2693.13"},2666.3,2635.6,14.53327]
[30,"BAJAJFINSV",6476.95,6501.45,{"v":6411.7,"d":"6411.70"},6346.45,{"v":6256.7,"d":"6256.70"},{"v":6566.7,"d":"6566.70"},6656.45,{"v":6721.7,"d":"6721.70"},6591.2,6436.2,2.04888]
[31,"BALKRISIND",923.9,{"v":924.0500000000001,"d":"924.05"},{"v":916.1000000000001,"d":"916.10"},{"v":908.3000000000001,"d":"908.30"},{"v":900.3500000000001,"d":"900.35"},{"v":931.8500000000001,"d":"931.85"},{"v":939.8000000000002,"d":"939.80"},{"v":947.6000000000001,"d":"947.60"},932,916.25,6.66867]
[32,"BANKBARODA",118.8,{"v":118.98333333333333,"d":"118.98"},{"v":118.01666666666667,"d":"118.02"},{"v":117.23333333333333,"d":"117.23"},{"v":116.26666666666667,"d":"116.27"},{"v":119.76666666666667,"d":"119.77"},{"v":120.73333333333333,"d":"120.73"},{"v":121.51666666666667,"d":"121.52"},119.95,118.2,102.37262]
[33,"BANKINDIA",104.1,{"v":104.18333333333334,"d":"104.18"},{"v":103.21666666666667,"d":"103.22"},{"v":102.33333333333333,"d":"102.33"},{"v":101.36666666666666,"d":"101.37"},{"v":105.06666666666668,"d":"105.07"},{"v":106.03333333333335,"d":"106.03"},{"v":106.91666666666669,"d":"106.92"},105.15,103.3,119.27697]
[34,"BATAINDIA",1134.3,{"v":1135.0666666666666,"d":"1135.07"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1106.333333333333,"d":"1106.33"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1163.0333333333333,"d":"1163.03"},1144.9,1126,5.85584]
[35,"BERGEPAINT",330.3,331.25,{"v":327.6,"d":"327.60"},{"v":324.90000000000003,"d":"324.90"},{"v":321.25000000000006,"d":"321.25"},333.95,{"v":337.59999999999997,"d":"337.60"},{"v":340.29999999999995,"d":"340.30"},334.9,328.55,5.28273]
[36,"BEL",87.95,{"v":87.98333333333333,"d":"87.98"},{"v":86.26666666666667,"d":"86.27"},{"v":84.58333333333333,"d":"84.58"},{"v":82.86666666666666,"d":"82.87"},{"v":89.66666666666667,"d":"89.67"},{"v":91.38333333333334,"d":"91.38"},{"v":93.06666666666668,"d":"93.07"},89.7,86.3,105.12423]
[37,"BHARATFIN",1012.7,{"v":1012.4166666666666,"d":"1012.42"},{"v":1007.3833333333332,"d":"1007.38"},{"v":1002.0666666666666,"d":"1002.07"},{"v":997.0333333333332,"d":"997.03"},{"v":1017.7333333333332,"d":"1017.73"},{"v":1022.7666666666668,"d":"1022.77"},{"v":1028.0833333333333,"d":"1028.08"},1017.45,1007.1,1.95145]
[38,"BHARATFORG",508.7,{"v":509.7166666666667,"d":"509.72"},{"v":505.1833333333334,"d":"505.18"},{"v":501.6666666666667,"d":"501.67"},{"v":497.1333333333334,"d":"497.13"},{"v":513.2333333333333,"d":"513.23"},{"v":517.7666666666667,"d":"517.77"},{"v":521.2833333333334,"d":"521.28"},514.25,506.2,8.42419]
[39,"BHEL",73.1,{"v":72.93333333333334,"d":"72.93"},{"v":72.36666666666667,"d":"72.37"},{"v":71.63333333333334,"d":"71.63"},{"v":71.06666666666668,"d":"71.07"},{"v":73.66666666666667,"d":"73.67"},{"v":74.23333333333333,"d":"74.23"},{"v":74.96666666666667,"d":"74.97"},73.5,72.2,71.30426]
[40,"BPCL",362.75,{"v":362.1166666666666,"d":"362.12"},{"v":359.4333333333332,"d":"359.43"},{"v":356.1166666666666,"d":"356.12"},{"v":353.4333333333332,"d":"353.43"},{"v":365.4333333333332,"d":"365.43"},{"v":368.1166666666666,"d":"368.12"},{"v":371.4333333333332,"d":"371.43"},364.8,358.8,33.91001]
[41,"BHARTIARTL",312.5,{"v":314.8333333333333,"d":"314.83"},{"v":308.76666666666665,"d":"308.77"},{"v":305.03333333333336,"d":"305.03"},{"v":298.9666666666667,"d":"298.97"},{"v":318.5666666666666,"d":"318.57"},{"v":324.6333333333333,"d":"324.63"},{"v":328.36666666666656,"d":"328.37"},320.9,311.1,37.95043]
[42,"INFRATEL",259,{"v":260.40000000000003,"d":"260.40"},{"v":255.80000000000007,"d":"255.80"},{"v":252.60000000000002,"d":"252.60"},{"v":248.00000000000006,"d":"248.00"},{"v":263.6000000000001,"d":"263.60"},{"v":268.2000000000001,"d":"268.20"},{"v":271.4000000000001,"d":"271.40"},265,257.2,15.77464]
[43,"BIOCON",629.05,{"v":626.9499999999999,"d":"626.95"},{"v":622.0999999999999,"d":"622.10"},615.15,{"v":610.3,"d":"610.30"},{"v":633.8999999999999,"d":"633.90"},638.75,{"v":645.6999999999998,"d":"645.70"},631.8,620,13.85682]
[44,"BOSCHLTD",19611.2,19654.95,{"v":19516.9,"d":"19516.90"},{"v":19422.600000000002,"d":"19422.60"},{"v":19284.550000000003,"d":"19284.55"},19749.25,{"v":19887.299999999996,"d":"19887.30"},{"v":19981.6,"d":"19981.60"},19793,19560.65,0.09793]
[45,"BRITANNIA",3115.4,{"v":3106.133333333333,"d":"3106.13"},{"v":3092.2666666666664,"d":"3092.27"},{"v":3069.133333333333,"d":"3069.13"},{"v":3055.2666666666664,"d":"3055.27"},{"v":3129.2666666666664,"d":"3129.27"},{"v":3143.133333333333,"d":"3143.13"},{"v":3166.2666666666664,"d":"3166.27"},3120,3083,1.84698]
[46,"CRISIL",1613.55,{"v":1613.8666666666668,"d":"1613.87"},{"v":1602.7333333333336,"d":"1602.73"},{"v":1591.9166666666667,"d":"1591.92"},{"v":1580.7833333333335,"d":"1580.78"},{"v":1624.6833333333336,"d":"1624.68"},{"v":1635.8166666666668,"d":"1635.82"},{"v":1646.6333333333337,"d":"1646.63"},1625,1603.05,0.04023]
[47,"CADILAHC",348.45,348.45,{"v":346.5,"d":"346.50"},344.55,{"v":342.6,"d":"342.60"},{"v":350.4,"d":"350.40"},{"v":352.3499999999999,"d":"352.35"},{"v":354.29999999999995,"d":"354.30"},350.4,346.5,11.71717]
[48,"CANBK",275.05,{"v":276.9666666666667,"d":"276.97"},{"v":272.33333333333337,"d":"272.33"},{"v":269.6166666666667,"d":"269.62"},{"v":264.98333333333335,"d":"264.98"},{"v":279.6833333333334,"d":"279.68"},{"v":284.3166666666667,"d":"284.32"},{"v":287.0333333333334,"d":"287.03"},281.6,274.25,42.58488]
[49,"CASTROLIND",151.25,{"v":151.76666666666668,"d":"151.77"},{"v":150.23333333333335,"d":"150.23"},{"v":149.21666666666667,"d":"149.22"},{"v":147.68333333333334,"d":"147.68"},{"v":152.78333333333336,"d":"152.78"},{"v":154.31666666666672,"d":"154.32"},{"v":155.33333333333337,"d":"155.33"},153.3,150.75,8.72578]
[50,"CENTRALBK",36.65,{"v":36.56666666666666,"d":"36.57"},{"v":36.18333333333332,"d":"36.18"},{"v":35.71666666666666,"d":"35.72"},{"v":35.33333333333332,"d":"35.33"},{"v":37.033333333333324,"d":"37.03"},{"v":37.416666666666664,"d":"37.42"},{"v":37.883333333333326,"d":"37.88"},36.95,36.1,14.09898]
[51,"CENTURYTEX",922.95,{"v":924.6,"d":"924.60"},{"v":913.9000000000001,"d":"913.90"},904.85,{"v":894.1500000000001,"d":"894.15"},{"v":933.6500000000001,"d":"933.65"},{"v":944.3500000000001,"d":"944.35"},{"v":953.4000000000001,"d":"953.40"},935.3,915.55,6.7558]
[52,"CHOLAFIN",1259.7,{"v":1259.9833333333333,"d":"1259.98"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1226.2333333333333,"d":"1226.23"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1276.7166666666667,"d":"1276.72"},{"v":1293.7333333333336,"d":"1293.73"},{"v":1310.4666666666667,"d":"1310.47"},1277,1243.25,2.44064]
[53,"CIPLA",519.5,{"v":520.9,"d":"520.90"},{"v":515.8,"d":"515.80"},{"v":512.1,"d":"512.10"},{"v":507,"d":"507.00"},{"v":524.5999999999999,"d":"524.60"},{"v":529.7,"d":"529.70"},{"v":533.3999999999999,"d":"533.40"},526,517.2,18.97948]
[54,"COALINDIA",240.75,241.75,{"v":239.1,"d":"239.10"},237.45,{"v":234.79999999999998,"d":"234.80"},{"v":243.4,"d":"243.40"},{"v":246.04999999999998,"d":"246.05"},{"v":247.70000000000002,"d":"247.70"},244.4,240.1,35.49194]
[55,"COLPAL",1343.55,{"v":1339.5166666666667,"d":"1339.52"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1304.9166666666667,"d":"1304.92"},{"v":1289.6333333333334,"d":"1289.63"},{"v":1358.8333333333333,"d":"1358.83"},{"v":1374.1166666666666,"d":"1374.12"},{"v":1393.4333333333332,"d":"1393.43"},1354.8,1320.2,5.38109]
[56,"CONCOR",687.7,{"v":684.1333333333332,"d":"684.13"},{"v":671.3666666666664,"d":"671.37"},{"v":655.0333333333332,"d":"655.03"},{"v":642.2666666666664,"d":"642.27"},{"v":700.4666666666665,"d":"700.47"},{"v":713.2333333333333,"d":"713.23"},{"v":729.5666666666665,"d":"729.57"},696.9,667.8,25.04924]
[57,"COROMANDEL",450.25,{"v":451.43333333333334,"d":"451.43"},{"v":447.9666666666667,"d":"447.97"},{"v":445.68333333333334,"d":"445.68"},{"v":442.2166666666667,"d":"442.22"},{"v":453.7166666666667,"d":"453.72"},{"v":457.1833333333333,"d":"457.18"},{"v":459.4666666666667,"d":"459.47"},454.9,449.15,0.8609]
[58,"CROMPTON",228.05,{"v":227.6833333333333,"d":"227.68"},{"v":223.86666666666662,"d":"223.87"},{"v":219.6833333333333,"d":"219.68"},{"v":215.86666666666662,"d":"215.87"},{"v":231.86666666666662,"d":"231.87"},{"v":235.68333333333328,"d":"235.68"},{"v":239.86666666666662,"d":"239.87"},231.5,223.5,2.48509]
[59,"CUMMINSIND",849.7,{"v":853.8666666666667,"d":"853.87"},{"v":840.8333333333334,"d":"840.83"},{"v":831.9666666666667,"d":"831.97"},{"v":818.9333333333334,"d":"818.93"},{"v":862.7333333333333,"d":"862.73"},{"v":875.7666666666667,"d":"875.77"},{"v":884.6333333333333,"d":"884.63"},866.9,845,7.44466]
[60,"DLF",177.55,{"v":177.95000000000002,"d":"177.95"},{"v":175.95000000000005,"d":"175.95"},{"v":174.35000000000002,"d":"174.35"},{"v":172.35000000000005,"d":"172.35"},{"v":179.55000000000004,"d":"179.55"},{"v":181.54999999999998,"d":"181.55"},{"v":183.15000000000003,"d":"183.15"},179.95,176.35,46.53719]
[61,"DABUR",430.65,{"v":433.1666666666667,"d":"433.17"},{"v":426.4333333333334,"d":"426.43"},{"v":422.2166666666667,"d":"422.22"},{"v":415.4833333333334,"d":"415.48"},{"v":437.3833333333334,"d":"437.38"},{"v":444.1166666666666,"d":"444.12"},{"v":448.33333333333337,"d":"448.33"},439.9,428.95,20.76007]
[62,"DHFL",249.4,{"v":248.6833333333333,"d":"248.68"},{"v":244.9666666666666,"d":"244.97"},{"v":240.5333333333333,"d":"240.53"},{"v":236.8166666666666,"d":"236.82"},{"v":253.11666666666662,"d":"253.12"},{"v":256.8333333333333,"d":"256.83"},{"v":261.26666666666665,"d":"261.27"},252.4,244.25,176.9414]
[63,"DISHTV",38.25,{"v":38.483333333333334,"d":"38.48"},{"v":37.46666666666667,"d":"37.47"},{"v":36.68333333333334,"d":"36.68"},{"v":35.66666666666667,"d":"35.67"},{"v":39.266666666666666,"d":"39.27"},{"v":40.28333333333333,"d":"40.28"},{"v":41.06666666666666,"d":"41.07"},39.5,37.7,38.66785]
[64,"DIVISLAB",1482.65,{"v":1480.3833333333332,"d":"1480.38"},{"v":1467.2666666666664,"d":"1467.27"},{"v":1451.8833333333332,"d":"1451.88"},{"v":1438.7666666666664,"d":"1438.77"},{"v":1495.7666666666664,"d":"1495.77"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1524.2666666666664,"d":"1524.27"},1493.5,1465,4.20785]
[65,"LALPATHLAB",910.3,907.75,{"v":893.5,"d":"893.50"},{"v":876.7,"d":"876.70"},862.45,924.55,{"v":938.8,"d":"938.80"},{"v":955.5999999999999,"d":"955.60"},922,890.95,3.41688]
[66,"DRREDDY",2616.5,{"v":2630.1,"d":"2630.10"},{"v":2596.3999999999996,"d":"2596.40"},{"v":2576.2999999999997,"d":"2576.30"},{"v":2542.5999999999995,"d":"2542.60"},{"v":2650.2,"d":"2650.20"},{"v":2683.8999999999996,"d":"2683.90"},{"v":2704,"d":"2704.00"},2663.8,2610,10.26529]
[67,"EDELWEISS",182.2,{"v":182.20000000000002,"d":"182.20"},{"v":181.00000000000003,"d":"181.00"},{"v":179.8,"d":"179.80"},{"v":178.60000000000002,"d":"178.60"},{"v":183.40000000000003,"d":"183.40"},{"v":184.60000000000002,"d":"184.60"},{"v":185.80000000000004,"d":"185.80"},183.4,181,9.13554]
[68,"EICHERMOT",23158.35,{"v":23185.36666666667,"d":"23185.37"},{"v":22980.733333333337,"d":"22980.73"},{"v":22803.11666666667,"d":"22803.12"},{"v":22598.483333333337,"d":"22598.48"},{"v":23362.983333333337,"d":"23362.98"},{"v":23567.61666666667,"d":"23567.62"},{"v":23745.233333333337,"d":"23745.23"},23390,23007.75,0.43103]
[69,"EMAMILTD",420.1,{"v":417.2833333333333,"d":"417.28"},{"v":409.1166666666666,"d":"409.12"},{"v":398.1333333333333,"d":"398.13"},{"v":389.96666666666664,"d":"389.97"},{"v":428.2666666666666,"d":"428.27"},{"v":436.43333333333334,"d":"436.43"},{"v":447.4166666666666,"d":"447.42"},425.45,406.3,2.13267]
[70,"ENDURANCE",1282.8,{"v":1264.2666666666667,"d":"1264.27"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1178.2666666666667,"d":"1178.27"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1350.2666666666664,"d":"1350.27"},{"v":1402.5333333333333,"d":"1402.53"},1298,1212,0.71146]
[71,"ENGINERSIN",125,{"v":125.83333333333333,"d":"125.83"},{"v":123.86666666666666,"d":"123.87"},{"v":122.73333333333333,"d":"122.73"},{"v":120.76666666666667,"d":"120.77"},{"v":126.96666666666665,"d":"126.97"},{"v":128.93333333333334,"d":"128.93"},{"v":130.06666666666666,"d":"130.07"},127.8,124.7,11.85657]
[72,"EXIDEIND",267.95,{"v":268.6166666666667,"d":"268.62"},{"v":265.73333333333335,"d":"265.73"},{"v":263.51666666666665,"d":"263.52"},{"v":260.6333333333333,"d":"260.63"},{"v":270.83333333333337,"d":"270.83"},{"v":273.7166666666667,"d":"273.72"},{"v":275.9333333333334,"d":"275.93"},271.5,266.4,12.50437]
[73,"FEDERALBNK",93.25,{"v":93.46666666666665,"d":"93.47"},{"v":92.68333333333331,"d":"92.68"},{"v":92.11666666666666,"d":"92.12"},{"v":91.33333333333331,"d":"91.33"},{"v":94.0333333333333,"d":"94.03"},{"v":94.81666666666663,"d":"94.82"},{"v":95.3833333333333,"d":"95.38"},94.25,92.9,50.26123]
[74,"GAIL",360.3,{"v":358.7,"d":"358.70"},{"v":355.59999999999997,"d":"355.60"},{"v":350.9,"d":"350.90"},{"v":347.79999999999995,"d":"347.80"},{"v":363.4,"d":"363.40"},{"v":366.5,"d":"366.50"},{"v":371.2,"d":"371.20"},361.8,354,26.59906]
[75,"GMRINFRA",16.4,{"v":16.366666666666664,"d":"16.37"},{"v":16.233333333333327,"d":"16.23"},{"v":16.066666666666663,"d":"16.07"},{"v":15.933333333333326,"d":"15.93"},{"v":16.533333333333328,"d":"16.53"},{"v":16.66666666666666,"d":"16.67"},{"v":16.83333333333333,"d":"16.83"},16.5,16.2,114.17461]
[76,"GSKCONS",7645.25,{"v":7677.733333333334,"d":"7677.73"},{"v":7578.466666666667,"d":"7578.47"},{"v":7511.683333333333,"d":"7511.68"},{"v":7412.416666666667,"d":"7412.42"},{"v":7744.516666666667,"d":"7744.52"},{"v":7843.783333333334,"d":"7843.78"},{"v":7910.5666666666675,"d":"7910.57"},7777,7610.95,0.31297]
[77,"GLAXO",1515.35,{"v":1509.7,"d":"1509.70"},{"v":1500.4,"d":"1500.40"},1485.45,1476.15,1524.65,{"v":1533.9499999999998,"d":"1533.95"},{"v":1548.9,"d":"1548.90"},1519,1494.75,0.13299]
[78,"GLENMARK",693.05,{"v":696.4499999999999,"d":"696.45"},{"v":686.9999999999999,"d":"687.00"},{"v":680.9499999999999,"d":"680.95"},{"v":671.4999999999999,"d":"671.50"},{"v":702.4999999999999,"d":"702.50"},{"v":711.9499999999999,"d":"711.95"},{"v":717.9999999999999,"d":"718.00"},705.9,690.4,9.91436]
[79,"GODREJCP",810.65,813.65,{"v":804.8,"d":"804.80"},{"v":798.9499999999999,"d":"798.95"},{"v":790.0999999999999,"d":"790.10"},{"v":819.5,"d":"819.50"},{"v":828.3500000000001,"d":"828.35"},{"v":834.2,"d":"834.20"},822.5,807.8,4.82685]
[80,"GODREJIND",546.45,{"v":542.5,"d":"542.50"},{"v":535,"d":"535.00"},523.55,516.05,553.95,561.45,{"v":572.9000000000001,"d":"572.90"},550,531.05,4.22924]
[81,"GRUH",316.05,314.75,311.55,307.05,303.85,319.25,{"v":322.45000000000005,"d":"322.45"},326.95,317.95,310.25,2.1939]
[82,"GPPL",102.65,{"v":102.36666666666667,"d":"102.37"},{"v":101.68333333333335,"d":"101.68"},{"v":100.71666666666668,"d":"100.72"},{"v":100.03333333333336,"d":"100.03"},{"v":103.33333333333334,"d":"103.33"},{"v":104.01666666666668,"d":"104.02"},{"v":104.98333333333333,"d":"104.98"},103.05,101.4,0.91632]
[83,"GSPL",175.85,175.75,{"v":174.3,"d":"174.30"},172.75,{"v":171.3,"d":"171.30"},{"v":177.3,"d":"177.30"},178.75,{"v":180.3,"d":"180.30"},177.2,174.2,2.04232]
[84,"HCLTECH",964.35,{"v":962.1833333333334,"d":"962.18"},{"v":957.7666666666668,"d":"957.77"},{"v":951.1833333333334,"d":"951.18"},{"v":946.7666666666668,"d":"946.77"},{"v":968.7666666666668,"d":"968.77"},{"v":973.1833333333333,"d":"973.18"},{"v":979.7666666666668,"d":"979.77"},966.6,955.6,7.18502]
[85,"HDFCBANK",2121.7,{"v":2125.133333333333,"d":"2125.13"},{"v":2113.2666666666664,"d":"2113.27"},{"v":2104.833333333333,"d":"2104.83"},{"v":2092.9666666666662,"d":"2092.97"},{"v":2133.5666666666666,"d":"2133.57"},{"v":2145.4333333333334,"d":"2145.43"},{"v":2153.866666666667,"d":"2153.87"},2137,2116.7,14.66632]
[86,"HAVELLS",691.5,{"v":692.7666666666668,"d":"692.77"},{"v":687.6333333333336,"d":"687.63"},{"v":683.7666666666668,"d":"683.77"},{"v":678.6333333333336,"d":"678.63"},{"v":696.6333333333336,"d":"696.63"},{"v":701.7666666666668,"d":"701.77"},{"v":705.6333333333336,"d":"705.63"},697.9,688.9,4.85613]
[87,"HEROMOTOCO",3104.25,{"v":3116.7666666666664,"d":"3116.77"},{"v":3074.4833333333327,"d":"3074.48"},{"v":3044.7166666666662,"d":"3044.72"},{"v":3002.4333333333325,"d":"3002.43"},{"v":3146.533333333333,"d":"3146.53"},{"v":3188.8166666666666,"d":"3188.82"},{"v":3218.583333333333,"d":"3218.58"},3159.05,3087,2.79055]
[88,"HEXAWARE",332.9,{"v":332.21666666666664,"d":"332.22"},{"v":330.2333333333333,"d":"330.23"},{"v":327.56666666666666,"d":"327.57"},{"v":325.5833333333333,"d":"325.58"},{"v":334.88333333333327,"d":"334.88"},{"v":336.8666666666666,"d":"336.87"},{"v":339.53333333333325,"d":"339.53"},334.2,329.55,7.39629]
[89,"HINDALCO",226.2,226.65,{"v":224.8,"d":"224.80"},{"v":223.4,"d":"223.40"},221.55,228.05,{"v":229.89999999999998,"d":"229.90"},{"v":231.3,"d":"231.30"},228.5,225.25,69.4436]
[90,"HINDPETRO",253.25,254.75,{"v":250.89999999999998,"d":"250.90"},{"v":248.54999999999998,"d":"248.55"},{"v":244.69999999999996,"d":"244.70"},{"v":257.1,"d":"257.10"},{"v":260.95000000000005,"d":"260.95"},{"v":263.3,"d":"263.30"},258.6,252.4,42.48514]
[91,"HINDUNILVR",1819.65,{"v":1822.6000000000001,"d":"1822.60"},{"v":1808.3000000000002,"d":"1808.30"},1796.95,1782.65,{"v":1833.9500000000003,"d":"1833.95"},1848.25,{"v":1859.6000000000004,"d":"1859.60"},1836.9,1811.25,7.57071]
[92,"HINDZINC",278.65,{"v":277.8333333333333,"d":"277.83"},{"v":274.0666666666666,"d":"274.07"},{"v":269.4833333333333,"d":"269.48"},{"v":265.7166666666666,"d":"265.72"},{"v":282.41666666666663,"d":"282.42"},{"v":286.1833333333334,"d":"286.18"},{"v":290.76666666666665,"d":"290.77"},281.6,273.25,10.85705]
[93,"HUDCO",42.95,{"v":43.199999999999996,"d":"43.20"},{"v":42.599999999999994,"d":"42.60"},42.25,41.65,{"v":43.54999999999999,"d":"43.55"},44.15,{"v":44.499999999999986,"d":"44.50"},43.8,42.85,10.31718]
[94,"HDFC",1968.35,{"v":1973.2166666666665,"d":"1973.22"},{"v":1956.683333333333,"d":"1956.68"},{"v":1945.0166666666664,"d":"1945.02"},{"v":1928.483333333333,"d":"1928.48"},{"v":1984.883333333333,"d":"1984.88"},{"v":2001.4166666666663,"d":"2001.42"},{"v":2013.083333333333,"d":"2013.08"},1989.75,1961.55,22.89993]
[95,"ITC",281.65,{"v":282.2,"d":"282.20"},{"v":280.54999999999995,"d":"280.55"},279.45,{"v":277.79999999999995,"d":"277.80"},{"v":283.29999999999995,"d":"283.30"},{"v":284.94999999999993,"d":"284.95"},{"v":286.04999999999995,"d":"286.05"},283.85,281.1,54.52405]
[96,"ICICIBANK",360.15,361.05,{"v":358.6,"d":"358.60"},357.05,{"v":354.6,"d":"354.60"},{"v":362.6,"d":"362.60"},{"v":365.04999999999995,"d":"365.05"},{"v":366.6,"d":"366.60"},363.5,359.5,73.14108]
[97,"ICICIPRULI",324.5,{"v":325.2166666666667,"d":"325.22"},{"v":320.08333333333337,"d":"320.08"},{"v":315.6666666666667,"d":"315.67"},{"v":310.53333333333336,"d":"310.53"},{"v":329.6333333333334,"d":"329.63"},{"v":334.7666666666667,"d":"334.77"},{"v":339.1833333333334,"d":"339.18"},330.35,320.8,6.04759]
[98,"IDBI",61.25,{"v":61.333333333333336,"d":"61.33"},{"v":61.06666666666667,"d":"61.07"},{"v":60.88333333333333,"d":"60.88"},{"v":60.61666666666667,"d":"60.62"},{"v":61.51666666666667,"d":"61.52"},{"v":61.78333333333334,"d":"61.78"},{"v":61.966666666666676,"d":"61.97"},61.6,61.15,26.51128]
[99,"IDFCBANK",43.35,{"v":43.26666666666667,"d":"43.27"},{"v":42.933333333333344,"d":"42.93"},{"v":42.51666666666667,"d":"42.52"},{"v":42.183333333333344,"d":"42.18"},{"v":43.683333333333344,"d":"43.68"},{"v":44.01666666666667,"d":"44.02"},{"v":44.433333333333344,"d":"44.43"},43.6,42.85,72.70084]
[100,"IDFC",43.6,{"v":43.650000000000006,"d":"43.65"},{"v":43.35000000000001,"d":"43.35"},{"v":43.1,"d":"43.10"},{"v":42.800000000000004,"d":"42.80"},{"v":43.90000000000001,"d":"43.90"},{"v":44.20000000000001,"d":"44.20"},{"v":44.45000000000002,"d":"44.45"},43.95,43.4,20.11877]
[101,"IRB",164.15,{"v":163.79999999999998,"d":"163.80"},{"v":161.59999999999997,"d":"161.60"},{"v":159.04999999999998,"d":"159.05"},{"v":156.84999999999997,"d":"156.85"},{"v":166.34999999999997,"d":"166.35"},{"v":168.54999999999995,"d":"168.55"},{"v":171.09999999999997,"d":"171.10"},166,161.25,15.57868]
[102,"IDEA",37.75,{"v":37.81666666666666,"d":"37.82"},{"v":37.533333333333324,"d":"37.53"},{"v":37.31666666666666,"d":"37.32"},{"v":37.033333333333324,"d":"37.03"},{"v":38.033333333333324,"d":"38.03"},{"v":38.316666666666656,"d":"38.32"},{"v":38.533333333333324,"d":"38.53"},38.1,37.6,73.15409]
[103,"IBULHSGFIN",853.85,{"v":856.4,"d":"856.40"},{"v":841.8,"d":"841.80"},829.75,815.15,{"v":868.4499999999999,"d":"868.45"},{"v":883.0500000000001,"d":"883.05"},{"v":895.0999999999999,"d":"895.10"},871,844.35,54.24039]
[104,"INDIANB",243.55,{"v":243.91666666666666,"d":"243.92"},{"v":241.08333333333331,"d":"241.08"},{"v":238.61666666666665,"d":"238.62"},{"v":235.7833333333333,"d":"235.78"},{"v":246.38333333333333,"d":"246.38"},{"v":249.21666666666664,"d":"249.22"},{"v":251.68333333333334,"d":"251.68"},246.75,241.45,8.68633]
[105,"INDHOTEL",147.7,{"v":148.61666666666667,"d":"148.62"},{"v":146.23333333333335,"d":"146.23"},{"v":144.76666666666668,"d":"144.77"},{"v":142.38333333333335,"d":"142.38"},{"v":150.08333333333334,"d":"150.08"},{"v":152.46666666666667,"d":"152.47"},{"v":153.93333333333334,"d":"153.93"},151,147.15,5.68173]
[106,"IOC",137.05,{"v":137.53333333333333,"d":"137.53"},{"v":136.06666666666666,"d":"136.07"},{"v":135.08333333333334,"d":"135.08"},{"v":133.61666666666667,"d":"133.62"},{"v":138.51666666666665,"d":"138.52"},{"v":139.9833333333333,"d":"139.98"},{"v":140.96666666666664,"d":"140.97"},139,136.55,73.60454]
[107,"IGL",267.25,265.95,{"v":263.9,"d":"263.90"},260.55,{"v":258.5,"d":"258.50"},{"v":269.29999999999995,"d":"269.30"},271.35,{"v":274.69999999999993,"d":"274.70"},268,262.6,12.43836]
[108,"INDUSINDBK",1599.3,{"v":1596.3,"d":"1596.30"},{"v":1588.6,"d":"1588.60"},{"v":1577.8999999999999,"d":"1577.90"},{"v":1570.1999999999998,"d":"1570.20"},{"v":1607,"d":"1607.00"},{"v":1614.7000000000003,"d":"1614.70"},{"v":1625.4,"d":"1625.40"},1604,1585.6,9.33039]
[109,"NAUKRI",1440.65,{"v":1447.4000000000003,"d":"1447.40"},{"v":1425.3500000000006,"d":"1425.35"},{"v":1410.0500000000002,"d":"1410.05"},{"v":1388.0000000000005,"d":"1388.00"},{"v":1462.7000000000007,"d":"1462.70"},{"v":1484.7500000000005,"d":"1484.75"},{"v":1500.0500000000009,"d":"1500.05"},1469.45,1432.1,0.95188]
[110,"INFY",658.95,{"v":658.9166666666666,"d":"658.92"},{"v":655.8333333333333,"d":"655.83"},{"v":652.7166666666666,"d":"652.72"},{"v":649.6333333333332,"d":"649.63"},{"v":662.0333333333333,"d":"662.03"},{"v":665.1166666666666,"d":"665.12"},{"v":668.2333333333333,"d":"668.23"},662,655.8,33.73319]
[111,"INDIGO",1165.05,{"v":1166.7666666666667,"d":"1166.77"},{"v":1157.3333333333333,"d":"1157.33"},{"v":1149.6166666666666,"d":"1149.62"},{"v":1140.1833333333332,"d":"1140.18"},{"v":1174.4833333333333,"d":"1174.48"},{"v":1183.9166666666667,"d":"1183.92"},{"v":1191.6333333333334,"d":"1191.63"},1176.2,1159.05,6.25133]
[112,"IPCALAB",802.1,{"v":796.0333333333333,"d":"796.03"},{"v":786.0666666666666,"d":"786.07"},{"v":770.0333333333333,"d":"770.03"},{"v":760.0666666666666,"d":"760.07"},{"v":812.0666666666666,"d":"812.07"},{"v":822.0333333333333,"d":"822.03"},{"v":838.0666666666666,"d":"838.07"},806,780,0.79435]
[113,"JSWENERGY",68.65,{"v":69.11666666666666,"d":"69.12"},{"v":67.93333333333332,"d":"67.93"},{"v":67.21666666666667,"d":"67.22"},{"v":66.03333333333333,"d":"66.03"},{"v":69.83333333333331,"d":"69.83"},{"v":71.01666666666665,"d":"71.02"},{"v":71.7333333333333,"d":"71.73"},70.3,68.4,5.12406]
[114,"JSWSTEEL",306.75,{"v":304.9166666666667,"d":"304.92"},{"v":301.9333333333334,"d":"301.93"},{"v":297.11666666666673,"d":"297.12"},{"v":294.13333333333344,"d":"294.13"},{"v":309.73333333333335,"d":"309.73"},{"v":312.7166666666666,"d":"312.72"},{"v":317.5333333333333,"d":"317.53"},307.9,300.1,71.67399]
[115,"JINDALSTEL",164.9,{"v":164.38333333333333,"d":"164.38"},{"v":162.11666666666665,"d":"162.12"},{"v":159.33333333333331,"d":"159.33"},{"v":157.06666666666663,"d":"157.07"},{"v":167.16666666666666,"d":"167.17"},{"v":169.4333333333333,"d":"169.43"},{"v":172.21666666666667,"d":"172.22"},166.65,161.6,127.98461]
[116,"JUBLFOOD",1252,{"v":1251.7666666666667,"d":"1251.77"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1220.8333333333333,"d":"1220.83"},{"v":1262.2333333333333,"d":"1262.23"},{"v":1272.4666666666665,"d":"1272.47"},{"v":1282.9333333333334,"d":"1282.93"},1262,1241.3,15.0862]
[117,"JUBILANT",710.6,{"v":711.6999999999999,"d":"711.70"},{"v":704.9999999999999,"d":"705.00"},{"v":699.4,"d":"699.40"},{"v":692.6999999999999,"d":"692.70"},{"v":717.2999999999998,"d":"717.30"},{"v":723.9999999999999,"d":"724.00"},{"v":729.5999999999998,"d":"729.60"},718.4,706.1,1.90524]
[118,"KARURVYSYA",89,{"v":88.46666666666665,"d":"88.47"},{"v":87.5333333333333,"d":"87.53"},{"v":86.06666666666665,"d":"86.07"},{"v":85.1333333333333,"d":"85.13"},{"v":89.93333333333331,"d":"89.93"},{"v":90.86666666666667,"d":"90.87"},{"v":92.33333333333331,"d":"92.33"},89.4,87,26.20309]
[119,"KOTAKBANK",1256.5,{"v":1250.8333333333333,"d":"1250.83"},{"v":1239.1666666666665,"d":"1239.17"},{"v":1221.8333333333333,"d":"1221.83"},{"v":1210.1666666666665,"d":"1210.17"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1279.833333333333,"d":"1279.83"},{"v":1297.1666666666665,"d":"1297.17"},1262.5,1233.5,23.24352]
[120,"L&TFH",152.6,153.65,{"v":150.8,"d":"150.80"},{"v":149,"d":"149.00"},146.15,{"v":155.45000000000002,"d":"155.45"},{"v":158.29999999999998,"d":"158.30"},{"v":160.10000000000002,"d":"160.10"},156.5,151.85,45.09762]
[121,"LICHSGFIN",488.7,{"v":490.1333333333334,"d":"490.13"},{"v":481.51666666666677,"d":"481.52"},{"v":474.33333333333337,"d":"474.33"},{"v":465.71666666666675,"d":"465.72"},{"v":497.3166666666668,"d":"497.32"},{"v":505.93333333333345,"d":"505.93"},{"v":513.1166666666668,"d":"513.12"},498.75,482.95,17.52029]
[122,"LT",1437.55,{"v":1439.5833333333333,"d":"1439.58"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1420.7833333333333,"d":"1420.78"},{"v":1410.3666666666666,"d":"1410.37"},{"v":1447.9666666666665,"d":"1447.97"},{"v":1458.383333333333,"d":"1458.38"},{"v":1466.7666666666664,"d":"1466.77"},1450,1431.2,14.8786]
[123,"LUPIN",844.3,{"v":843.9166666666666,"d":"843.92"},{"v":837.0333333333333,"d":"837.03"},{"v":829.7666666666667,"d":"829.77"},{"v":822.8833333333333,"d":"822.88"},{"v":851.1833333333333,"d":"851.18"},{"v":858.0666666666667,"d":"858.07"},{"v":865.3333333333333,"d":"865.33"},850.8,836.65,11.49648]
[124,"MRF",66984.7,{"v":67115.7,"d":"67115.70"},{"v":66681.4,"d":"66681.40"},{"v":66378.09999999999,"d":"66378.10"},{"v":65943.79999999999,"d":"65943.80"},{"v":67419,"d":"67419.00"},{"v":67853.30000000002,"d":"67853.30"},{"v":68156.6,"d":"68156.60"},67550,66812.4,0.05943]
[125,"MGL",904.4,{"v":903.2333333333332,"d":"903.23"},{"v":893.5666666666665,"d":"893.57"},{"v":882.7333333333332,"d":"882.73"},{"v":873.0666666666665,"d":"873.07"},{"v":914.0666666666665,"d":"914.07"},{"v":923.7333333333332,"d":"923.73"},{"v":934.5666666666665,"d":"934.57"},912.9,892.4,5.85806]
[126,"M&MFIN",473.65,{"v":475.8500000000001,"d":"475.85"},{"v":469.90000000000015,"d":"469.90"},{"v":466.1500000000001,"d":"466.15"},{"v":460.20000000000016,"d":"460.20"},{"v":479.60000000000014,"d":"479.60"},{"v":485.55000000000007,"d":"485.55"},{"v":489.3000000000001,"d":"489.30"},481.8,472.1,8.36362]
[127,"M&M",803.85,{"v":805.0166666666668,"d":"805.02"},{"v":800.0333333333335,"d":"800.03"},{"v":796.2166666666668,"d":"796.22"},{"v":791.2333333333336,"d":"791.23"},{"v":808.8333333333335,"d":"808.83"},{"v":813.8166666666668,"d":"813.82"},{"v":817.6333333333334,"d":"817.63"},810,801.2,22.32551]
[128,"MANAPPURAM",93,{"v":93.14999999999999,"d":"93.15"},{"v":92.29999999999998,"d":"92.30"},{"v":91.6,"d":"91.60"},{"v":90.74999999999999,"d":"90.75"},{"v":93.84999999999998,"d":"93.85"},{"v":94.69999999999997,"d":"94.70"},{"v":95.39999999999998,"d":"95.40"},94,92.45,25.42629]
[129,"MRPL",75.5,{"v":75.96666666666667,"d":"75.97"},{"v":74.53333333333333,"d":"74.53"},{"v":73.56666666666666,"d":"73.57"},{"v":72.13333333333333,"d":"72.13"},{"v":76.93333333333334,"d":"76.93"},{"v":78.36666666666667,"d":"78.37"},{"v":79.33333333333334,"d":"79.33"},77.4,75,17.36432]
[130,"MARICO",373.4,{"v":374.5333333333333,"d":"374.53"},{"v":370.2666666666666,"d":"370.27"},{"v":367.13333333333327,"d":"367.13"},{"v":362.86666666666656,"d":"362.87"},{"v":377.66666666666663,"d":"377.67"},{"v":381.9333333333333,"d":"381.93"},{"v":385.06666666666666,"d":"385.07"},378.8,371.4,8.42223]
[131,"MARUTI",7465.5,{"v":7493.783333333333,"d":"7493.78"},{"v":7414.816666666666,"d":"7414.82"},{"v":7364.133333333333,"d":"7364.13"},{"v":7285.166666666666,"d":"7285.17"},{"v":7544.466666666665,"d":"7544.47"},{"v":7623.4333333333325,"d":"7623.43"},{"v":7674.116666666665,"d":"7674.12"},7572.75,7443.1,5.47975]
[132,"MFSL",446,{"v":444.65000000000003,"d":"444.65"},{"v":440.70000000000005,"d":"440.70"},{"v":435.40000000000003,"d":"435.40"},{"v":431.45000000000005,"d":"431.45"},{"v":449.95000000000005,"d":"449.95"},{"v":453.9,"d":"453.90"},{"v":459.20000000000005,"d":"459.20"},448.6,439.35,3.36246]
[133,"MINDTREE",864.5,{"v":865.9166666666666,"d":"865.92"},{"v":860.1333333333332,"d":"860.13"},{"v":855.7666666666665,"d":"855.77"},{"v":849.9833333333331,"d":"849.98"},{"v":870.2833333333333,"d":"870.28"},{"v":876.0666666666668,"d":"876.07"},{"v":880.4333333333334,"d":"880.43"},871.7,861.55,3.17152]
[134,"MOTHERSUMI",166.85,{"v":165.91666666666666,"d":"165.92"},{"v":163.9333333333333,"d":"163.93"},{"v":161.01666666666665,"d":"161.02"},{"v":159.0333333333333,"d":"159.03"},{"v":168.83333333333331,"d":"168.83"},{"v":170.81666666666666,"d":"170.82"},{"v":173.73333333333332,"d":"173.73"},167.9,163,45.95515]
[135,"MPHASIS",1018.45,1008.65,{"v":992.3,"d":"992.30"},966.15,{"v":949.8,"d":"949.80"},{"v":1034.8,"d":"1034.80"},1051.15,{"v":1077.3,"d":"1077.30"},1025,982.5,4.94151]
[136,"MUTHOOTFIN",516,512.75,{"v":506.9,"d":"506.90"},{"v":497.79999999999995,"d":"497.80"},{"v":491.94999999999993,"d":"491.95"},521.85,{"v":527.6999999999999,"d":"527.70"},{"v":536.8000000000001,"d":"536.80"},518.6,503.65,17.75209]
[137,"NATCOPHARM",680.05,682.15,{"v":675.3,"d":"675.30"},670.55,{"v":663.6999999999999,"d":"663.70"},{"v":686.9,"d":"686.90"},{"v":693.7500000000001,"d":"693.75"},{"v":698.5,"d":"698.50"},689,677.4,0.71116]
[138,"NBCC",57.75,{"v":57.916666666666664,"d":"57.92"},{"v":56.883333333333326,"d":"56.88"},{"v":56.01666666666666,"d":"56.02"},{"v":54.98333333333332,"d":"54.98"},{"v":58.78333333333333,"d":"58.78"},{"v":59.81666666666668,"d":"59.82"},{"v":60.68333333333334,"d":"60.68"},58.95,57.05,108.37209]
[139,"NHPC",26,{"v":26,"d":"26.00"},{"v":25.9,"d":"25.90"},{"v":25.799999999999997,"d":"25.80"},{"v":25.699999999999996,"d":"25.70"},{"v":26.1,"d":"26.10"},{"v":26.200000000000003,"d":"26.20"},{"v":26.300000000000004,"d":"26.30"},26.1,25.9,13.57499]
[140,"NMDC",96.85,{"v":96.81666666666666,"d":"96.82"},{"v":95.53333333333333,"d":"95.53"},{"v":94.21666666666667,"d":"94.22"},{"v":92.93333333333334,"d":"92.93"},{"v":98.13333333333333,"d":"98.13"},{"v":99.41666666666666,"d":"99.42"},{"v":100.73333333333332,"d":"100.73"},98.1,95.5,21.1288]
[141,"NTPC",149.05,{"v":149.0666666666667,"d":"149.07"},{"v":148.08333333333337,"d":"148.08"},{"v":147.11666666666667,"d":"147.12"},{"v":146.13333333333335,"d":"146.13"},{"v":150.0333333333334,"d":"150.03"},{"v":151.01666666666668,"d":"151.02"},{"v":151.9833333333334,"d":"151.98"},150.05,148.1,41.75741]
[142,"NATIONALUM",65.8,{"v":65.26666666666667,"d":"65.27"},{"v":64.53333333333333,"d":"64.53"},{"v":63.266666666666666,"d":"63.27"},{"v":62.53333333333333,"d":"62.53"},{"v":66.53333333333333,"d":"66.53"},{"v":67.26666666666665,"d":"67.27"},{"v":68.53333333333333,"d":"68.53"},66,64,54.19202]
[143,"OBEROIRLTY",440.85,{"v":447.0666666666666,"d":"447.07"},{"v":432.1833333333332,"d":"432.18"},{"v":423.5166666666666,"d":"423.52"},{"v":408.6333333333332,"d":"408.63"},{"v":455.73333333333323,"d":"455.73"},{"v":470.6166666666667,"d":"470.62"},{"v":479.28333333333325,"d":"479.28"},461.95,438.4,2.56403]
[144,"ONGC",149.9,{"v":149.93333333333337,"d":"149.93"},{"v":149.06666666666672,"d":"149.07"},{"v":148.23333333333335,"d":"148.23"},{"v":147.3666666666667,"d":"147.37"},{"v":150.76666666666674,"d":"150.77"},{"v":151.63333333333335,"d":"151.63"},{"v":152.46666666666675,"d":"152.47"},150.8,149.1,57.78308]
[145,"OIL",174.8,{"v":176.04999999999998,"d":"176.05"},{"v":173.09999999999997,"d":"173.10"},{"v":171.39999999999998,"d":"171.40"},{"v":168.44999999999996,"d":"168.45"},{"v":177.74999999999997,"d":"177.75"},{"v":180.69999999999996,"d":"180.70"},{"v":182.39999999999998,"d":"182.40"},179,174.35,7.61462]
[146,"OFSS",3707.75,{"v":3692.2999999999997,"d":"3692.30"},{"v":3653.5999999999995,"d":"3653.60"},3599.45,{"v":3560.7499999999995,"d":"3560.75"},{"v":3746.4499999999994,"d":"3746.45"},{"v":3785.149999999999,"d":"3785.15"},{"v":3839.2999999999993,"d":"3839.30"},3731,3638.15,0.2075]
[147,"PCJEWELLER",86.2,{"v":86.71666666666665,"d":"86.72"},{"v":85.13333333333331,"d":"85.13"},{"v":84.06666666666666,"d":"84.07"},{"v":82.48333333333332,"d":"82.48"},{"v":87.7833333333333,"d":"87.78"},{"v":89.36666666666665,"d":"89.37"},{"v":90.4333333333333,"d":"90.43"},88.3,85.65,106.26428]
[148,"PIIND",862.45,{"v":859.0166666666668,"d":"859.02"},{"v":846.0333333333335,"d":"846.03"},{"v":829.6166666666668,"d":"829.62"},{"v":816.6333333333336,"d":"816.63"},{"v":875.4333333333335,"d":"875.43"},{"v":888.4166666666669,"d":"888.42"},{"v":904.8333333333335,"d":"904.83"},872,842.6,1.69432]
[149,"PNBHOUSING",923.45,{"v":924.6666666666666,"d":"924.67"},{"v":919.3333333333333,"d":"919.33"},{"v":915.2166666666666,"d":"915.22"},{"v":909.8833333333332,"d":"909.88"},{"v":928.7833333333333,"d":"928.78"},{"v":934.1166666666666,"d":"934.12"},{"v":938.2333333333333,"d":"938.23"},930,920.55,0.98281]
[150,"PAGEIND",25238.85,{"v":25312.61666666667,"d":"25312.62"},{"v":24876.233333333337,"d":"24876.23"},{"v":24513.61666666667,"d":"24513.62"},{"v":24077.233333333337,"d":"24077.23"},{"v":25675.233333333337,"d":"25675.23"},{"v":26111.61666666667,"d":"26111.62"},{"v":26474.233333333337,"d":"26474.23"},25749,24950,0.47176]
[151,"PETRONET",224.15,{"v":225.1833333333333,"d":"225.18"},{"v":222.4666666666666,"d":"222.47"},{"v":220.7833333333333,"d":"220.78"},{"v":218.0666666666666,"d":"218.07"},{"v":226.86666666666662,"d":"226.87"},{"v":229.58333333333331,"d":"229.58"},{"v":231.26666666666662,"d":"231.27"},227.9,223.5,12.2751]
[152,"PIDILITIND",1107.85,1109.05,{"v":1102.1,"d":"1102.10"},1096.35,{"v":1089.3999999999999,"d":"1089.40"},{"v":1114.8,"d":"1114.80"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1127.5,"d":"1127.50"},1116,1103.3,4.0195]
[153,"PEL",2381.75,{"v":2381.6,"d":"2381.60"},{"v":2353.2,"d":"2353.20"},2324.65,2296.25,{"v":2410.1499999999996,"d":"2410.15"},2438.55,{"v":2467.0999999999995,"d":"2467.10"},2410,2353.05,8.23504]
[154,"PFC",107.35,{"v":106.58333333333333,"d":"106.58"},{"v":105.16666666666666,"d":"105.17"},{"v":102.98333333333333,"d":"102.98"},{"v":101.56666666666666,"d":"101.57"},{"v":108.76666666666665,"d":"108.77"},{"v":110.18333333333331,"d":"110.18"},{"v":112.36666666666665,"d":"112.37"},108,104.4,103.52909]
[155,"POWERGRID",198.65,{"v":198.21666666666667,"d":"198.22"},{"v":196.43333333333334,"d":"196.43"},{"v":194.21666666666667,"d":"194.22"},{"v":192.43333333333334,"d":"192.43"},{"v":200.43333333333334,"d":"200.43"},{"v":202.2166666666667,"d":"202.22"},{"v":204.43333333333334,"d":"204.43"},200,196,35.53755]
[156,"PRESTIGE",219.9,{"v":220.08333333333334,"d":"220.08"},{"v":216.5666666666667,"d":"216.57"},{"v":213.23333333333335,"d":"213.23"},{"v":209.7166666666667,"d":"209.72"},{"v":223.41666666666669,"d":"223.42"},{"v":226.93333333333334,"d":"226.93"},{"v":230.26666666666668,"d":"230.27"},223.6,216.75,1.7231]
[157,"PGHH",9884.1,{"v":9868.066666666666,"d":"9868.07"},{"v":9837.133333333331,"d":"9837.13"},{"v":9790.166666666666,"d":"9790.17"},{"v":9759.233333333332,"d":"9759.23"},{"v":9915.033333333331,"d":"9915.03"},{"v":9945.966666666665,"d":"9945.97"},{"v":9992.93333333333,"d":"9992.93"},9899,9821.1,0.02708]
[158,"PNB",78.1,{"v":78.46666666666667,"d":"78.47"},{"v":77.48333333333333,"d":"77.48"},{"v":76.86666666666666,"d":"76.87"},{"v":75.88333333333333,"d":"75.88"},{"v":79.08333333333334,"d":"79.08"},{"v":80.06666666666669,"d":"80.07"},{"v":80.68333333333335,"d":"80.68"},79.45,77.85,139.24275]
[159,"RBLBANK",575.6,{"v":578.9,"d":"578.90"},{"v":570.8,"d":"570.80"},{"v":566,"d":"566.00"},{"v":557.9,"d":"557.90"},{"v":583.6999999999999,"d":"583.70"},{"v":591.8000000000001,"d":"591.80"},{"v":596.5999999999999,"d":"596.60"},587,574.1,7.91051]
[160,"RAJESHEXPO",571,{"v":571.6833333333333,"d":"571.68"},{"v":569.8166666666666,"d":"569.82"},{"v":568.6333333333333,"d":"568.63"},{"v":566.7666666666667,"d":"566.77"},{"v":572.8666666666666,"d":"572.87"},{"v":574.7333333333331,"d":"574.73"},{"v":575.9166666666665,"d":"575.92"},573.55,570.5,6.33389]
[161,"RELCAPITAL",229.55,229.75,{"v":227.5,"d":"227.50"},225.45,{"v":223.2,"d":"223.20"},{"v":231.8,"d":"231.80"},234.05,{"v":236.10000000000002,"d":"236.10"},232,227.7,65.44557]
[162,"RCOM",14.4,{"v":14.550000000000002,"d":"14.55"},{"v":14.150000000000006,"d":"14.15"},{"v":13.900000000000004,"d":"13.90"},{"v":13.500000000000007,"d":"13.50"},{"v":14.800000000000004,"d":"14.80"},{"v":15.2,"d":"15.20"},{"v":15.450000000000003,"d":"15.45"},14.95,14.3,715.86882]
[163,"RELIANCE",1121.25,{"v":1123.7666666666667,"d":"1123.77"},{"v":1113.6833333333334,"d":"1113.68"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1096.0333333333335,"d":"1096.03"},{"v":1131.3333333333333,"d":"1131.33"},{"v":1141.4166666666667,"d":"1141.42"},{"v":1148.9833333333331,"d":"1148.98"},1133.85,1116.2,72.22817]
[164,"RELINFRA",316.2,{"v":314.21666666666664,"d":"314.22"},{"v":310.5333333333333,"d":"310.53"},{"v":304.8666666666667,"d":"304.87"},{"v":301.18333333333334,"d":"301.18"},{"v":319.88333333333327,"d":"319.88"},{"v":323.56666666666655,"d":"323.57"},{"v":329.23333333333323,"d":"329.23"},317.9,308.55,38.52359]
[165,"RPOWER",28.65,{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},27.85,{"v":27.200000000000003,"d":"27.20"},{"v":29.300000000000004,"d":"29.30"},{"v":29.950000000000003,"d":"29.95"},{"v":30.350000000000005,"d":"30.35"},29.55,28.5,98.23948]
[166,"RECLTD",122.15,{"v":122.08333333333333,"d":"122.08"},{"v":120.36666666666666,"d":"120.37"},{"v":118.58333333333333,"d":"118.58"},{"v":116.86666666666666,"d":"116.87"},{"v":123.86666666666666,"d":"123.87"},{"v":125.58333333333333,"d":"125.58"},{"v":127.36666666666666,"d":"127.37"},123.8,120.3,83.4368]
[167,"SRF",1999.65,{"v":2003.5,"d":"2003.50"},1982.25,1964.85,{"v":1943.6,"d":"1943.60"},{"v":2020.9,"d":"2020.90"},2042.15,2059.55,2024.75,1986.1,2.93685]
[168,"SHREECEM",17236.1,{"v":17275.166666666668,"d":"17275.17"},{"v":17139.333333333336,"d":"17139.33"},{"v":17042.56666666667,"d":"17042.57"},{"v":16906.733333333337,"d":"16906.73"},{"v":17371.933333333334,"d":"17371.93"},{"v":17507.76666666667,"d":"17507.77"},{"v":17604.533333333333,"d":"17604.53"},17411,17178.4,0.10698]
[169,"SRTRANSFIN",1239.95,{"v":1242.7833333333333,"d":"1242.78"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1215.1833333333334,"d":"1215.18"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1255.1666666666665,"d":"1255.17"},{"v":1270.3833333333332,"d":"1270.38"},{"v":1282.7666666666664,"d":"1282.77"},1258,1230.4,11.41657]
[170,"SIEMENS",1046.9,{"v":1047.4166666666667,"d":"1047.42"},{"v":1038.5333333333335,"d":"1038.53"},{"v":1030.1666666666667,"d":"1030.17"},{"v":1021.2833333333335,"d":"1021.28"},{"v":1055.7833333333335,"d":"1055.78"},{"v":1064.6666666666667,"d":"1064.67"},{"v":1073.0333333333335,"d":"1073.03"},1056.3,1039.05,4.80175]
[171,"SBIN",295.9,296.55,294.85,{"v":293.8,"d":"293.80"},{"v":292.1,"d":"292.10"},{"v":297.6,"d":"297.60"},{"v":299.29999999999995,"d":"299.30"},300.35,298.25,295.5,95.26067]
[172,"SAIL",56.35,{"v":56,"d":"56.00"},55.35,54.35,{"v":53.7,"d":"53.70"},{"v":57,"d":"57.00"},{"v":57.650000000000006,"d":"57.65"},58.65,56.65,55,210.21929]
[173,"SPARC",188.05,{"v":189.33333333333334,"d":"189.33"},{"v":185.91666666666669,"d":"185.92"},{"v":183.78333333333333,"d":"183.78"},{"v":180.36666666666667,"d":"180.37"},{"v":191.4666666666667,"d":"191.47"},{"v":194.88333333333338,"d":"194.88"},{"v":197.0166666666667,"d":"197.02"},192.75,187.2,7.36319]
[174,"SUNPHARMA",430.5,{"v":429.43333333333334,"d":"429.43"},{"v":426.56666666666666,"d":"426.57"},{"v":422.6333333333333,"d":"422.63"},{"v":419.76666666666665,"d":"419.77"},{"v":433.3666666666667,"d":"433.37"},{"v":436.23333333333335,"d":"436.23"},{"v":440.1666666666667,"d":"440.17"},432.3,425.5,63.68707]
[175,"SUNTV",607.75,611.25,602.05,{"v":596.3499999999999,"d":"596.35"},{"v":587.1499999999999,"d":"587.15"},616.95,{"v":626.1500000000001,"d":"626.15"},{"v":631.8500000000001,"d":"631.85"},620.45,605.55,24.95824]
[176,"SUZLON",5.4,{"v":5.416666666666667,"d":"5.42"},{"v":5.383333333333334,"d":"5.38"},{"v":5.366666666666667,"d":"5.37"},{"v":5.333333333333334,"d":"5.33"},{"v":5.433333333333334,"d":"5.43"},{"v":5.466666666666667,"d":"5.47"},{"v":5.483333333333333,"d":"5.48"},5.45,5.4,69.91627]
[177,"SYNDIBANK",39.3,{"v":39.33333333333333,"d":"39.33"},{"v":38.76666666666666,"d":"38.77"},{"v":38.23333333333333,"d":"38.23"},{"v":37.66666666666666,"d":"37.67"},{"v":39.86666666666666,"d":"39.87"},{"v":40.43333333333332,"d":"40.43"},{"v":40.96666666666666,"d":"40.97"},39.9,38.8,53.33761]
[178,"SYNGENE",560.2,{"v":561.5666666666667,"d":"561.57"},{"v":549.1333333333334,"d":"549.13"},{"v":538.0666666666667,"d":"538.07"},{"v":525.6333333333334,"d":"525.63"},{"v":572.6333333333334,"d":"572.63"},{"v":585.0666666666666,"d":"585.07"},{"v":596.1333333333334,"d":"596.13"},574,550.5,1.17359]
[179,"TV18BRDCST",38.2,{"v":38.5,"d":"38.50"},{"v":37.8,"d":"37.80"},{"v":37.4,"d":"37.40"},{"v":36.699999999999996,"d":"36.70"},{"v":38.9,"d":"38.90"},{"v":39.6,"d":"39.60"},{"v":40,"d":"40.00"},39.2,38.1,44.32798]
[180,"TVSMOTOR",571.25,{"v":569.9,"d":"569.90"},{"v":565.3499999999999,"d":"565.35"},{"v":559.4499999999999,"d":"559.45"},{"v":554.8999999999999,"d":"554.90"},{"v":575.8,"d":"575.80"},{"v":580.3499999999999,"d":"580.35"},586.25,574.45,564,10.59089]
[181,"TATACHEM",706.7,{"v":710.8166666666666,"d":"710.82"},{"v":700.8333333333333,"d":"700.83"},{"v":694.9666666666667,"d":"694.97"},{"v":684.9833333333333,"d":"684.98"},{"v":716.6833333333332,"d":"716.68"},{"v":726.6666666666665,"d":"726.67"},{"v":732.5333333333331,"d":"732.53"},720.8,704.95,7.04148]
[182,"TATACOMM",524.3,{"v":526.1,"d":"526.10"},{"v":521.2,"d":"521.20"},{"v":518.1,"d":"518.10"},{"v":513.2,"d":"513.20"},{"v":529.2,"d":"529.20"},{"v":534.0999999999999,"d":"534.10"},{"v":537.2,"d":"537.20"},531,523,2.24554]
[183,"TCS",1893.05,{"v":1896.0666666666668,"d":"1896.07"},{"v":1883.1333333333337,"d":"1883.13"},{"v":1873.216666666667,"d":"1873.22"},{"v":1860.2833333333338,"d":"1860.28"},{"v":1905.9833333333336,"d":"1905.98"},{"v":1918.9166666666665,"d":"1918.92"},{"v":1928.8333333333335,"d":"1928.83"},1909,1886.15,18.7974]
[184,"TATAGLOBAL",219.4,{"v":220.63333333333333,"d":"220.63"},{"v":217.61666666666665,"d":"217.62"},{"v":215.83333333333331,"d":"215.83"},{"v":212.81666666666663,"d":"212.82"},{"v":222.41666666666666,"d":"222.42"},{"v":225.4333333333333,"d":"225.43"},{"v":227.21666666666667,"d":"227.22"},223.65,218.85,9.65858]
[185,"TATAMTRDVR",92.65,{"v":92.7,"d":"92.70"},{"v":92.05000000000001,"d":"92.05"},91.45,{"v":90.80000000000001,"d":"90.80"},{"v":93.30000000000001,"d":"93.30"},{"v":93.95000000000002,"d":"93.95"},{"v":94.55000000000001,"d":"94.55"},93.35,92.1,14.7416]
[186,"TATAMOTORS",172.7,{"v":172.78333333333333,"d":"172.78"},{"v":171.66666666666666,"d":"171.67"},{"v":170.63333333333333,"d":"170.63"},{"v":169.51666666666665,"d":"169.52"},{"v":173.81666666666666,"d":"173.82"},{"v":174.93333333333334,"d":"174.93"},{"v":175.96666666666667,"d":"175.97"},173.9,171.75,85.11388]
[187,"TATAPOWER",76.8,{"v":76.96666666666667,"d":"76.97"},{"v":75.93333333333334,"d":"75.93"},{"v":75.06666666666666,"d":"75.07"},{"v":74.03333333333333,"d":"74.03"},{"v":77.83333333333334,"d":"77.83"},{"v":78.86666666666667,"d":"78.87"},{"v":79.73333333333335,"d":"79.73"},78,76.1,36.02334]
[188,"TATASTEEL",521.05,520.75,{"v":516.5,"d":"516.50"},{"v":511.95000000000005,"d":"511.95"},{"v":507.70000000000005,"d":"507.70"},{"v":525.3,"d":"525.30"},529.55,{"v":534.0999999999999,"d":"534.10"},525,516.2,79.65812]
[189,"TECHM",723.15,{"v":721.5666666666666,"d":"721.57"},{"v":716.6833333333332,"d":"716.68"},{"v":710.2166666666666,"d":"710.22"},{"v":705.3333333333331,"d":"705.33"},{"v":728.0333333333332,"d":"728.03"},{"v":732.9166666666666,"d":"732.92"},{"v":739.3833333333332,"d":"739.38"},726.45,715.1,18.14655]
[190,"RAMCOCEM",639.9,{"v":640.5333333333334,"d":"640.53"},{"v":632.0666666666668,"d":"632.07"},{"v":624.2333333333335,"d":"624.23"},{"v":615.7666666666669,"d":"615.77"},{"v":648.3666666666668,"d":"648.37"},{"v":656.8333333333333,"d":"656.83"},{"v":664.6666666666667,"d":"664.67"},649,632.7,3.0426]
[191,"TITAN",931,{"v":930.2833333333333,"d":"930.28"},{"v":921.0666666666666,"d":"921.07"},{"v":911.1333333333333,"d":"911.13"},{"v":901.9166666666666,"d":"901.92"},{"v":940.2166666666666,"d":"940.22"},{"v":949.4333333333333,"d":"949.43"},{"v":959.3666666666666,"d":"959.37"},939.5,920.35,49.17511]
[192,"TORNTPHARM",1771.4,{"v":1772.4666666666665,"d":"1772.47"},{"v":1754.933333333333,"d":"1754.93"},{"v":1738.4666666666665,"d":"1738.47"},{"v":1720.933333333333,"d":"1720.93"},{"v":1788.933333333333,"d":"1788.93"},{"v":1806.4666666666662,"d":"1806.47"},{"v":1822.933333333333,"d":"1822.93"},1790,1756,1.28854]
[193,"TORNTPOWER",261.8,{"v":261.48333333333335,"d":"261.48"},{"v":259.4166666666667,"d":"259.42"},{"v":257.03333333333336,"d":"257.03"},{"v":254.9666666666667,"d":"254.97"},{"v":263.8666666666667,"d":"263.87"},{"v":265.9333333333333,"d":"265.93"},{"v":268.31666666666666,"d":"268.32"},263.55,259.1,6.05373]
[194,"UPL",758.25,{"v":759.3166666666666,"d":"759.32"},{"v":752.3833333333332,"d":"752.38"},{"v":746.5166666666667,"d":"746.52"},{"v":739.5833333333333,"d":"739.58"},{"v":765.1833333333332,"d":"765.18"},{"v":772.1166666666666,"d":"772.12"},{"v":777.9833333333331,"d":"777.98"},766.25,753.45,14.99975]
[195,"ULTRACEMCO",3990.95,{"v":4001.2333333333336,"d":"4001.23"},{"v":3969.716666666667,"d":"3969.72"},{"v":3948.4833333333336,"d":"3948.48"},{"v":3916.966666666667,"d":"3916.97"},{"v":4022.466666666667,"d":"4022.47"},{"v":4053.9833333333336,"d":"4053.98"},{"v":4075.216666666667,"d":"4075.22"},4032.75,3980,1.57905]
[196,"UNIONBANK",85.9,{"v":86.06666666666668,"d":"86.07"},{"v":85.18333333333335,"d":"85.18"},{"v":84.46666666666667,"d":"84.47"},{"v":83.58333333333334,"d":"83.58"},{"v":86.78333333333336,"d":"86.78"},{"v":87.66666666666669,"d":"87.67"},{"v":88.38333333333337,"d":"88.38"},86.95,85.35,69.6671]
[197,"UBL",1377,{"v":1381.0666666666666,"d":"1381.07"},{"v":1366.6833333333332,"d":"1366.68"},{"v":1356.3666666666666,"d":"1356.37"},{"v":1341.9833333333331,"d":"1341.98"},{"v":1391.3833333333332,"d":"1391.38"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1416.0833333333333,"d":"1416.08"},1395.45,1370.75,6.45534]
[198,"MCDOWELL-N",635.8,{"v":637.1999999999999,"d":"637.20"},{"v":629.4999999999999,"d":"629.50"},{"v":623.1999999999999,"d":"623.20"},{"v":615.4999999999999,"d":"615.50"},{"v":643.4999999999999,"d":"643.50"},{"v":651.1999999999999,"d":"651.20"},{"v":657.4999999999999,"d":"657.50"},644.9,630.9,13.549]
[199,"VGUARD",228.15,{"v":229.01666666666665,"d":"229.02"},{"v":226.1333333333333,"d":"226.13"},{"v":224.11666666666665,"d":"224.12"},{"v":221.2333333333333,"d":"221.23"},{"v":231.0333333333333,"d":"231.03"},{"v":233.91666666666663,"d":"233.92"},{"v":235.9333333333333,"d":"235.93"},231.9,227,4.46886]
[200,"VAKRANGEE",33.3,{"v":33.73333333333333,"d":"33.73"},{"v":32.316666666666656,"d":"32.32"},{"v":31.33333333333333,"d":"31.33"},{"v":29.916666666666657,"d":"29.92"},{"v":34.716666666666654,"d":"34.72"},{"v":36.133333333333326,"d":"36.13"},{"v":37.11666666666665,"d":"37.12"},35.15,32.75,51.69551]
[201,"VEDL",202.2,{"v":202.13333333333333,"d":"202.13"},{"v":200.66666666666666,"d":"200.67"},{"v":199.13333333333333,"d":"199.13"},{"v":197.66666666666666,"d":"197.67"},{"v":203.66666666666666,"d":"203.67"},{"v":205.13333333333335,"d":"205.13"},{"v":206.66666666666666,"d":"206.67"},203.6,200.6,95.80784]
[202,"VOLTAS",553.5,{"v":555.3833333333333,"d":"555.38"},{"v":549.2666666666667,"d":"549.27"},{"v":545.0333333333333,"d":"545.03"},{"v":538.9166666666666,"d":"538.92"},{"v":559.6166666666667,"d":"559.62"},{"v":565.7333333333332,"d":"565.73"},{"v":569.9666666666667,"d":"569.97"},561.5,551.15,11.00958]
[203,"WELSPUNIND",59.8,{"v":59.76666666666667,"d":"59.77"},{"v":59.283333333333346,"d":"59.28"},{"v":58.76666666666667,"d":"58.77"},{"v":58.283333333333346,"d":"58.28"},{"v":60.283333333333346,"d":"60.28"},{"v":60.76666666666668,"d":"60.77"},{"v":61.283333333333346,"d":"61.28"},60.25,59.25,3.11387]
[204,"WIPRO",330.85,{"v":331.23333333333335,"d":"331.23"},{"v":328.6666666666667,"d":"328.67"},{"v":326.48333333333335,"d":"326.48"},{"v":323.9166666666667,"d":"323.92"},{"v":333.4166666666667,"d":"333.42"},{"v":335.9833333333333,"d":"335.98"},{"v":338.1666666666667,"d":"338.17"},333.8,329.05,21.36121]
[205,"WOCKPHARMA",523.25,{"v":521.0166666666667,"d":"521.02"},{"v":515.5333333333333,"d":"515.53"},{"v":507.8166666666666,"d":"507.82"},{"v":502.33333333333326,"d":"502.33"},{"v":528.7333333333333,"d":"528.73"},{"v":534.2166666666667,"d":"534.22"},{"v":541.9333333333334,"d":"541.93"},526.5,513.3,11.6642]
[206,"YESBANK",181.8,{"v":182.21666666666667,"d":"182.22"},{"v":180.58333333333334,"d":"180.58"},{"v":179.36666666666667,"d":"179.37"},{"v":177.73333333333335,"d":"177.73"},{"v":183.43333333333334,"d":"183.43"},{"v":185.06666666666666,"d":"185.07"},{"v":186.28333333333333,"d":"186.28"},183.85,181,189.70865]
[207,"ZEEL",476.45,{"v":477.5,"d":"477.50"},{"v":472,"d":"472.00"},467.55,462.05,481.95,487.45,{"v":491.9,"d":"491.90"},483,473.05,26.63133]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20824.4,{"v":20957.5,"d":"20957.50"},{"v":20616.9,"d":"20616.90"},{"v":20409.4,"d":"20409.40"},{"v":20068.800000000003,"d":"20068.80"},{"v":21165,"d":"21165.00"},{"v":21505.6,"d":"21505.60"},{"v":21713.1,"d":"21713.10"},21298.1,20750,0.01088]
[2,"8KMILES",140.95,{"v":143.08333333333334,"d":"143.08"},{"v":137.86666666666667,"d":"137.87"},{"v":134.78333333333333,"d":"134.78"},{"v":129.56666666666666,"d":"129.57"},{"v":146.16666666666669,"d":"146.17"},{"v":151.38333333333333,"d":"151.38"},{"v":154.4666666666667,"d":"154.47"},148.3,140,2.39522]
[3,"AARTIIND",1443.7,{"v":1439.6000000000001,"d":"1439.60"},{"v":1429.3000000000002,"d":"1429.30"},{"v":1414.9,"d":"1414.90"},{"v":1404.6000000000001,"d":"1404.60"},{"v":1454.0000000000002,"d":"1454.00"},{"v":1464.3,"d":"1464.30"},{"v":1478.7000000000003,"d":"1478.70"},1449.9,1425.2,0.21774]
[4,"ABAN",74.75,{"v":75,"d":"75.00"},{"v":74,"d":"74.00"},73.25,72.25,75.75,76.75,{"v":77.5,"d":"77.50"},76,74.25,3.16609]
[5,"ABB",1336.75,{"v":1329.2,"d":"1329.20"},1313.45,1290.15,{"v":1274.4,"d":"1274.40"},{"v":1352.5,"d":"1352.50"},1368.25,1391.55,1344.95,1305.9,1.04257]
[6,"ABCAPITAL",100,99.95,{"v":98.85000000000001,"d":"98.85"},{"v":97.7,"d":"97.70"},{"v":96.60000000000001,"d":"96.60"},{"v":101.10000000000001,"d":"101.10"},{"v":102.2,"d":"102.20"},{"v":103.35000000000001,"d":"103.35"},101.05,98.8,18.8409]
[7,"ABFRL",202.5,{"v":203.4333333333333,"d":"203.43"},{"v":200.61666666666662,"d":"200.62"},{"v":198.73333333333332,"d":"198.73"},{"v":195.91666666666663,"d":"195.92"},{"v":205.3166666666666,"d":"205.32"},{"v":208.13333333333327,"d":"208.13"},{"v":210.0166666666666,"d":"210.02"},206.25,201.55,5.3139]
[8,"ACC",1508.1,1496.95,{"v":1482,"d":"1482.00"},{"v":1455.8999999999999,"d":"1455.90"},{"v":1440.9499999999998,"d":"1440.95"},{"v":1523.0500000000002,"d":"1523.05"},{"v":1538.0000000000005,"d":"1538.00"},{"v":1564.1000000000004,"d":"1564.10"},1511.9,1470.85,7.91436]
[9,"ADANIPORTS",387.7,{"v":387.76666666666665,"d":"387.77"},{"v":385.5833333333333,"d":"385.58"},{"v":383.46666666666664,"d":"383.47"},{"v":381.2833333333333,"d":"381.28"},{"v":389.8833333333333,"d":"389.88"},{"v":392.0666666666667,"d":"392.07"},{"v":394.18333333333334,"d":"394.18"},389.95,385.65,20.62181]
[10,"ADANIPOWER",50.95,{"v":50.949999999999996,"d":"50.95"},{"v":50.599999999999994,"d":"50.60"},50.25,{"v":49.9,"d":"49.90"},{"v":51.29999999999999,"d":"51.30"},51.65,{"v":51.999999999999986,"d":"52.00"},51.3,50.6,55.89391]
[11,"ADANITRANS",198.4,199.15,{"v":196.60000000000002,"d":"196.60"},{"v":194.8,"d":"194.80"},{"v":192.25000000000003,"d":"192.25"},{"v":200.95000000000002,"d":"200.95"},{"v":203.50000000000003,"d":"203.50"},{"v":205.3,"d":"205.30"},201.7,197.35,1.27476]
[12,"ADVENZYMES",176.75,{"v":177.5666666666667,"d":"177.57"},{"v":175.23333333333338,"d":"175.23"},{"v":173.7166666666667,"d":"173.72"},{"v":171.38333333333338,"d":"171.38"},{"v":179.08333333333337,"d":"179.08"},{"v":181.41666666666669,"d":"181.42"},{"v":182.93333333333337,"d":"182.93"},179.9,176.05,0.34867]
[13,"AEGISCHEM",204.1,{"v":200.83333333333334,"d":"200.83"},{"v":195.7166666666667,"d":"195.72"},{"v":187.33333333333334,"d":"187.33"},{"v":182.2166666666667,"d":"182.22"},{"v":209.2166666666667,"d":"209.22"},{"v":214.33333333333331,"d":"214.33"},{"v":222.7166666666667,"d":"222.72"},205.95,192.45,2.7625]
[14,"AIAENG",1677.15,{"v":1676.3500000000001,"d":"1676.35"},{"v":1655.3500000000004,"d":"1655.35"},{"v":1633.5500000000002,"d":"1633.55"},{"v":1612.5500000000004,"d":"1612.55"},{"v":1698.1500000000003,"d":"1698.15"},{"v":1719.1499999999999,"d":"1719.15"},{"v":1740.9500000000003,"d":"1740.95"},1697.35,1654.55,0.28576]
[15,"AJANTPHARM",1185.7,{"v":1189.7166666666667,"d":"1189.72"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1164.2666666666667,"d":"1164.27"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1215.166666666667,"d":"1215.17"},{"v":1225.8833333333334,"d":"1225.88"},1204.45,1179,2.8841]
[16,"AKZOINDIA",1749.3,{"v":1729.7666666666667,"d":"1729.77"},{"v":1699.5333333333333,"d":"1699.53"},{"v":1649.7666666666667,"d":"1649.77"},{"v":1619.5333333333333,"d":"1619.53"},{"v":1779.5333333333333,"d":"1779.53"},{"v":1809.7666666666664,"d":"1809.77"},{"v":1859.5333333333333,"d":"1859.53"},1760,1680,0.25407]
[17,"ALBK",46.1,{"v":46.46666666666667,"d":"46.47"},{"v":45.63333333333334,"d":"45.63"},{"v":45.16666666666667,"d":"45.17"},{"v":44.33333333333334,"d":"44.33"},{"v":46.93333333333334,"d":"46.93"},{"v":47.766666666666666,"d":"47.77"},{"v":48.233333333333334,"d":"48.23"},47.3,46,31.34007]
[18,"ALKEM",1949.2,{"v":1931.8999999999999,"d":"1931.90"},{"v":1905.5999999999997,"d":"1905.60"},{"v":1861.9999999999998,"d":"1862.00"},{"v":1835.6999999999996,"d":"1835.70"},{"v":1975.4999999999998,"d":"1975.50"},{"v":2001.8,"d":"2001.80"},{"v":2045.3999999999999,"d":"2045.40"},1958.2,1888.3,0.40878]
[19,"ALLCARGO",108.5,{"v":108.89999999999999,"d":"108.90"},{"v":107.79999999999998,"d":"107.80"},{"v":107.1,"d":"107.10"},{"v":105.99999999999999,"d":"106.00"},{"v":109.59999999999998,"d":"109.60"},{"v":110.69999999999997,"d":"110.70"},{"v":111.39999999999998,"d":"111.40"},110,108.2,0.33046]
[20,"AMARAJABAT",742.85,{"v":740.7333333333332,"d":"740.73"},{"v":736.9166666666665,"d":"736.92"},{"v":730.9833333333332,"d":"730.98"},{"v":727.1666666666665,"d":"727.17"},{"v":746.6666666666665,"d":"746.67"},{"v":750.4833333333333,"d":"750.48"},{"v":756.4166666666665,"d":"756.42"},744.55,734.8,2.262]
[21,"AMBUJACEM",225.1,{"v":223.51666666666665,"d":"223.52"},{"v":221.1833333333333,"d":"221.18"},{"v":217.26666666666665,"d":"217.27"},{"v":214.9333333333333,"d":"214.93"},{"v":227.4333333333333,"d":"227.43"},{"v":229.76666666666668,"d":"229.77"},{"v":233.6833333333333,"d":"233.68"},225.85,219.6,28.36456]
[22,"ANDHRABANK",29.4,{"v":29.466666666666665,"d":"29.47"},{"v":29.23333333333333,"d":"29.23"},{"v":29.066666666666666,"d":"29.07"},{"v":28.833333333333332,"d":"28.83"},{"v":29.63333333333333,"d":"29.63"},{"v":29.866666666666664,"d":"29.87"},{"v":30.033333333333328,"d":"30.03"},29.7,29.3,3.86323]
[23,"APLAPOLLO",1165.15,{"v":1146.8666666666668,"d":"1146.87"},{"v":1119.2333333333336,"d":"1119.23"},{"v":1073.3166666666668,"d":"1073.32"},{"v":1045.6833333333336,"d":"1045.68"},{"v":1192.7833333333335,"d":"1192.78"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1266.3333333333335,"d":"1266.33"},1174.5,1100.95,0.35945]
[24,"APLLTD",599.7,{"v":592.2333333333333,"d":"592.23"},{"v":580.6666666666667,"d":"580.67"},{"v":561.6333333333334,"d":"561.63"},{"v":550.0666666666668,"d":"550.07"},{"v":611.2666666666667,"d":"611.27"},{"v":622.8333333333333,"d":"622.83"},{"v":641.8666666666666,"d":"641.87"},603.8,573.2,0.96449]
[25,"APOLLOHOSP",1258.3,{"v":1251.1000000000001,"d":"1251.10"},{"v":1237.2000000000003,"d":"1237.20"},{"v":1216.1000000000001,"d":"1216.10"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1272.2000000000003,"d":"1272.20"},{"v":1286.1000000000004,"d":"1286.10"},{"v":1307.2000000000003,"d":"1307.20"},1265,1230,5.59848]
[26,"APOLLOTYRE",235.95,235.75,{"v":234,"d":"234.00"},232.05,{"v":230.3,"d":"230.30"},{"v":237.7,"d":"237.70"},239.45,{"v":241.39999999999998,"d":"241.40"},237.5,233.8,18.88044]
[27,"ARVIND",97.8,{"v":97.93333333333334,"d":"97.93"},{"v":97.16666666666667,"d":"97.17"},{"v":96.53333333333333,"d":"96.53"},{"v":95.76666666666667,"d":"95.77"},{"v":98.56666666666668,"d":"98.57"},{"v":99.33333333333333,"d":"99.33"},{"v":99.96666666666668,"d":"99.97"},98.7,97.3,12.60606]
[28,"ASAHIINDIA",255.5,{"v":251.54999999999998,"d":"251.55"},{"v":245.09999999999997,"d":"245.10"},{"v":234.7,"d":"234.70"},{"v":228.24999999999997,"d":"228.25"},{"v":261.94999999999993,"d":"261.95"},{"v":268.4,"d":"268.40"},{"v":278.79999999999995,"d":"278.80"},258,241.15,0.33895]
[29,"ASHOKA",124.4,{"v":124.86666666666667,"d":"124.87"},{"v":123.03333333333335,"d":"123.03"},{"v":121.66666666666667,"d":"121.67"},{"v":119.83333333333334,"d":"119.83"},{"v":126.23333333333335,"d":"126.23"},{"v":128.06666666666666,"d":"128.07"},{"v":129.43333333333334,"d":"129.43"},126.7,123.5,0.46569]
[30,"ASHOKLEY",102.5,{"v":102.86666666666667,"d":"102.87"},{"v":101.83333333333334,"d":"101.83"},{"v":101.16666666666667,"d":"101.17"},{"v":100.13333333333334,"d":"100.13"},{"v":103.53333333333335,"d":"103.53"},{"v":104.56666666666668,"d":"104.57"},{"v":105.23333333333335,"d":"105.23"},103.9,102.2,117.68308]
[31,"ASIANPAINT",1373.05,{"v":1372.7833333333335,"d":"1372.78"},{"v":1367.566666666667,"d":"1367.57"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1356.866666666667,"d":"1356.87"},{"v":1378.266666666667,"d":"1378.27"},{"v":1383.4833333333338,"d":"1383.48"},{"v":1388.9666666666672,"d":"1388.97"},1378,1367.3,6.98593]
[32,"ASTRAL",1127.5,{"v":1141.1666666666667,"d":"1141.17"},{"v":1109.3333333333335,"d":"1109.33"},{"v":1091.1666666666667,"d":"1091.17"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1191.166666666667,"d":"1191.17"},{"v":1209.3333333333335,"d":"1209.33"},1173,1123,0.353]
[33,"ATUL",3436.95,{"v":3431.683333333333,"d":"3431.68"},{"v":3413.3166666666657,"d":"3413.32"},{"v":3389.683333333333,"d":"3389.68"},{"v":3371.3166666666657,"d":"3371.32"},{"v":3455.3166666666657,"d":"3455.32"},{"v":3473.6833333333334,"d":"3473.68"},{"v":3497.3166666666657,"d":"3497.32"},3450.05,3408.05,0.05084]
[34,"AUBANK",622.1,{"v":609.1833333333333,"d":"609.18"},{"v":589.3666666666666,"d":"589.37"},{"v":556.6333333333333,"d":"556.63"},{"v":536.8166666666666,"d":"536.82"},{"v":641.9166666666665,"d":"641.92"},{"v":661.7333333333333,"d":"661.73"},{"v":694.4666666666665,"d":"694.47"},629,576.45,6.66704]
[35,"AUROPHARMA",732.95,{"v":731.3000000000001,"d":"731.30"},{"v":727.9000000000001,"d":"727.90"},722.85,719.45,{"v":736.3500000000001,"d":"736.35"},739.75,{"v":744.8000000000002,"d":"744.80"},734.7,726.25,18.69123]
[36,"AVANTIFEED",385.65,{"v":387.8166666666666,"d":"387.82"},{"v":381.9333333333332,"d":"381.93"},{"v":378.21666666666664,"d":"378.22"},{"v":372.33333333333326,"d":"372.33"},{"v":391.5333333333332,"d":"391.53"},{"v":397.41666666666663,"d":"397.42"},{"v":401.13333333333316,"d":"401.13"},393.7,384.1,1.96551]
[37,"AXISBANK",619.9,623.55,{"v":615.1499999999999,"d":"615.15"},{"v":610.3999999999999,"d":"610.40"},{"v":601.9999999999998,"d":"602.00"},{"v":628.3,"d":"628.30"},{"v":636.7,"d":"636.70"},641.45,631.95,618.8,60.30093]
[38,"BAJAJ-AUTO",2720.15,{"v":2731.0499999999997,"d":"2731.05"},{"v":2699.0999999999995,"d":"2699.10"},{"v":2678.0499999999997,"d":"2678.05"},{"v":2646.0999999999995,"d":"2646.10"},{"v":2752.0999999999995,"d":"2752.10"},{"v":2784.0499999999993,"d":"2784.05"},{"v":2805.0999999999995,"d":"2805.10"},2763,2710,4.06069]
[39,"BAJAJCORP",369.15,{"v":366.09999999999997,"d":"366.10"},{"v":362.19999999999993,"d":"362.20"},{"v":355.24999999999994,"d":"355.25"},{"v":351.3499999999999,"d":"351.35"},{"v":373.04999999999995,"d":"373.05"},{"v":376.94999999999993,"d":"376.95"},{"v":383.9,"d":"383.90"},370,359.15,0.19141]
[40,"BAJAJELEC",504.5,{"v":506.15000000000003,"d":"506.15"},{"v":499.80000000000007,"d":"499.80"},{"v":495.1,"d":"495.10"},{"v":488.75000000000006,"d":"488.75"},{"v":510.8500000000001,"d":"510.85"},{"v":517.2,"d":"517.20"},{"v":521.9000000000001,"d":"521.90"},512.5,501.45,4.06908]
[41,"BAJAJFINSV",6476.95,6501.45,{"v":6411.7,"d":"6411.70"},6346.45,{"v":6256.7,"d":"6256.70"},{"v":6566.7,"d":"6566.70"},6656.45,{"v":6721.7,"d":"6721.70"},6591.2,6436.2,2.04888]
[42,"BAJAJHIND",8.7,{"v":8.716666666666667,"d":"8.72"},{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666667,"d":"8.47"},{"v":8.333333333333334,"d":"8.33"},{"v":8.833333333333334,"d":"8.83"},{"v":8.966666666666667,"d":"8.97"},{"v":9.083333333333334,"d":"9.08"},8.85,8.6,18.31074]
[43,"BAJAJHLDNG",2950,{"v":2963.3333333333335,"d":"2963.33"},{"v":2926.666666666667,"d":"2926.67"},{"v":2903.3333333333335,"d":"2903.33"},{"v":2866.666666666667,"d":"2866.67"},{"v":2986.666666666667,"d":"2986.67"},{"v":3023.333333333334,"d":"3023.33"},{"v":3046.666666666667,"d":"3046.67"},3000,2940,0.29552]
[44,"BAJFINANCE",2645.15,{"v":2649.016666666667,"d":"2649.02"},{"v":2631.7333333333336,"d":"2631.73"},{"v":2618.3166666666666,"d":"2618.32"},{"v":2601.0333333333333,"d":"2601.03"},{"v":2662.433333333334,"d":"2662.43"},{"v":2679.7166666666676,"d":"2679.72"},{"v":2693.133333333334,"d":"2693.13"},2666.3,2635.6,14.53327]
[45,"BALKRISIND",923.9,{"v":924.0500000000001,"d":"924.05"},{"v":916.1000000000001,"d":"916.10"},{"v":908.3000000000001,"d":"908.30"},{"v":900.3500000000001,"d":"900.35"},{"v":931.8500000000001,"d":"931.85"},{"v":939.8000000000002,"d":"939.80"},{"v":947.6000000000001,"d":"947.60"},932,916.25,6.66867]
[46,"BALLARPUR",5.5,{"v":5.533333333333334,"d":"5.53"},{"v":5.366666666666668,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.066666666666668,"d":"5.07"},{"v":5.666666666666668,"d":"5.67"},{"v":5.833333333333334,"d":"5.83"},{"v":5.966666666666668,"d":"5.97"},5.7,5.4,3.46984]
[47,"BALMLAWRIE",203.3,{"v":203.20000000000002,"d":"203.20"},{"v":199.40000000000003,"d":"199.40"},{"v":195.50000000000003,"d":"195.50"},{"v":191.70000000000005,"d":"191.70"},{"v":207.10000000000002,"d":"207.10"},{"v":210.90000000000003,"d":"210.90"},{"v":214.8,"d":"214.80"},207,199.3,0.62532]
[48,"BALRAMCHIN",102,{"v":101.88333333333333,"d":"101.88"},{"v":99.86666666666665,"d":"99.87"},{"v":97.73333333333332,"d":"97.73"},{"v":95.71666666666664,"d":"95.72"},{"v":104.01666666666665,"d":"104.02"},{"v":106.03333333333333,"d":"106.03"},{"v":108.16666666666666,"d":"108.17"},103.9,99.75,24.81004]
[49,"BANKBARODA",118.8,{"v":118.98333333333333,"d":"118.98"},{"v":118.01666666666667,"d":"118.02"},{"v":117.23333333333333,"d":"117.23"},{"v":116.26666666666667,"d":"116.27"},{"v":119.76666666666667,"d":"119.77"},{"v":120.73333333333333,"d":"120.73"},{"v":121.51666666666667,"d":"121.52"},119.95,118.2,102.37262]
[50,"BANKINDIA",104.1,{"v":104.18333333333334,"d":"104.18"},{"v":103.21666666666667,"d":"103.22"},{"v":102.33333333333333,"d":"102.33"},{"v":101.36666666666666,"d":"101.37"},{"v":105.06666666666668,"d":"105.07"},{"v":106.03333333333335,"d":"106.03"},{"v":106.91666666666669,"d":"106.92"},105.15,103.3,119.27697]
[51,"BASF",1539.45,1554.55,{"v":1505.3999999999999,"d":"1505.40"},1471.35,{"v":1422.1999999999998,"d":"1422.20"},{"v":1588.6,"d":"1588.60"},1637.75,{"v":1671.8,"d":"1671.80"},1603.7,1520.5,0.35478]
[52,"BATAINDIA",1134.3,{"v":1135.0666666666666,"d":"1135.07"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1106.333333333333,"d":"1106.33"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1163.0333333333333,"d":"1163.03"},1144.9,1126,5.85584]
[53,"BBTC",1324.1,{"v":1325.8333333333333,"d":"1325.83"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1299.2333333333333,"d":"1299.23"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1352.433333333333,"d":"1352.43"},{"v":1364.8666666666663,"d":"1364.87"},1340,1313.4,0.7787]
[54,"BEL",87.95,{"v":87.98333333333333,"d":"87.98"},{"v":86.26666666666667,"d":"86.27"},{"v":84.58333333333333,"d":"84.58"},{"v":82.86666666666666,"d":"82.87"},{"v":89.66666666666667,"d":"89.67"},{"v":91.38333333333334,"d":"91.38"},{"v":93.06666666666668,"d":"93.07"},89.7,86.3,105.12423]
[55,"BEML",905.2,{"v":907.9333333333334,"d":"907.93"},{"v":899.4166666666667,"d":"899.42"},{"v":893.6333333333333,"d":"893.63"},{"v":885.1166666666667,"d":"885.12"},{"v":913.7166666666668,"d":"913.72"},{"v":922.2333333333335,"d":"922.23"},{"v":928.0166666666669,"d":"928.02"},916.45,902.15,15.25828]
[56,"BERGEPAINT",330.3,331.25,{"v":327.6,"d":"327.60"},{"v":324.90000000000003,"d":"324.90"},{"v":321.25000000000006,"d":"321.25"},333.95,{"v":337.59999999999997,"d":"337.60"},{"v":340.29999999999995,"d":"340.30"},334.9,328.55,5.28273]
[57,"BFUTILITIE",216.5,{"v":214.20000000000002,"d":"214.20"},{"v":209.60000000000002,"d":"209.60"},{"v":202.70000000000002,"d":"202.70"},{"v":198.10000000000002,"d":"198.10"},{"v":221.10000000000002,"d":"221.10"},{"v":225.7,"d":"225.70"},{"v":232.60000000000002,"d":"232.60"},218.8,207.3,8.84144]
[58,"BGRENERGY",61.15,{"v":61.43333333333334,"d":"61.43"},{"v":60.466666666666676,"d":"60.47"},{"v":59.78333333333334,"d":"59.78"},{"v":58.81666666666668,"d":"58.82"},{"v":62.116666666666674,"d":"62.12"},{"v":63.08333333333334,"d":"63.08"},{"v":63.76666666666667,"d":"63.77"},62.4,60.75,0.40148]
[59,"BHARATFIN",1012.7,{"v":1012.4166666666666,"d":"1012.42"},{"v":1007.3833333333332,"d":"1007.38"},{"v":1002.0666666666666,"d":"1002.07"},{"v":997.0333333333332,"d":"997.03"},{"v":1017.7333333333332,"d":"1017.73"},{"v":1022.7666666666668,"d":"1022.77"},{"v":1028.0833333333333,"d":"1028.08"},1017.45,1007.1,1.95145]
[60,"BHARATFORG",508.7,{"v":509.7166666666667,"d":"509.72"},{"v":505.1833333333334,"d":"505.18"},{"v":501.6666666666667,"d":"501.67"},{"v":497.1333333333334,"d":"497.13"},{"v":513.2333333333333,"d":"513.23"},{"v":517.7666666666667,"d":"517.77"},{"v":521.2833333333334,"d":"521.28"},514.25,506.2,8.42419]
[61,"BHARTIARTL",312.5,{"v":314.8333333333333,"d":"314.83"},{"v":308.76666666666665,"d":"308.77"},{"v":305.03333333333336,"d":"305.03"},{"v":298.9666666666667,"d":"298.97"},{"v":318.5666666666666,"d":"318.57"},{"v":324.6333333333333,"d":"324.63"},{"v":328.36666666666656,"d":"328.37"},320.9,311.1,37.95043]
[62,"BHEL",73.1,{"v":72.93333333333334,"d":"72.93"},{"v":72.36666666666667,"d":"72.37"},{"v":71.63333333333334,"d":"71.63"},{"v":71.06666666666668,"d":"71.07"},{"v":73.66666666666667,"d":"73.67"},{"v":74.23333333333333,"d":"74.23"},{"v":74.96666666666667,"d":"74.97"},73.5,72.2,71.30426]
[63,"BIOCON",629.05,{"v":626.9499999999999,"d":"626.95"},{"v":622.0999999999999,"d":"622.10"},615.15,{"v":610.3,"d":"610.30"},{"v":633.8999999999999,"d":"633.90"},638.75,{"v":645.6999999999998,"d":"645.70"},631.8,620,13.85682]
[64,"BIRLACORPN",600.2,{"v":602.0666666666667,"d":"602.07"},{"v":596.1333333333334,"d":"596.13"},{"v":592.0666666666667,"d":"592.07"},{"v":586.1333333333334,"d":"586.13"},{"v":606.1333333333334,"d":"606.13"},{"v":612.0666666666666,"d":"612.07"},{"v":616.1333333333334,"d":"616.13"},608,598,0.25354]
[65,"BLISSGVS",165,{"v":162.51666666666668,"d":"162.52"},{"v":157.03333333333336,"d":"157.03"},{"v":149.0666666666667,"d":"149.07"},{"v":143.58333333333337,"d":"143.58"},{"v":170.48333333333335,"d":"170.48"},{"v":175.96666666666664,"d":"175.97"},{"v":183.93333333333334,"d":"183.93"},168,154.55,18.24501]
[66,"BLUEDART",3371.45,{"v":3345.4833333333336,"d":"3345.48"},{"v":3310.966666666667,"d":"3310.97"},{"v":3250.4833333333336,"d":"3250.48"},{"v":3215.966666666667,"d":"3215.97"},{"v":3405.966666666667,"d":"3405.97"},{"v":3440.4833333333336,"d":"3440.48"},{"v":3500.966666666667,"d":"3500.97"},3380,3285,0.0626]
[67,"BLUESTARCO",622.9,{"v":620.9666666666667,"d":"620.97"},{"v":616.9333333333334,"d":"616.93"},{"v":610.9666666666667,"d":"610.97"},{"v":606.9333333333334,"d":"606.93"},{"v":626.9333333333334,"d":"626.93"},{"v":630.9666666666667,"d":"630.97"},{"v":636.9333333333334,"d":"636.93"},625,615,0.92016]
[68,"BOMDYEING",113.75,{"v":114.36666666666667,"d":"114.37"},{"v":112.53333333333335,"d":"112.53"},{"v":111.31666666666668,"d":"111.32"},{"v":109.48333333333335,"d":"109.48"},{"v":115.58333333333334,"d":"115.58"},{"v":117.41666666666666,"d":"117.42"},{"v":118.63333333333334,"d":"118.63"},116.2,113.15,5.94018]
[69,"BOSCHLTD",19611.2,19654.95,{"v":19516.9,"d":"19516.90"},{"v":19422.600000000002,"d":"19422.60"},{"v":19284.550000000003,"d":"19284.55"},19749.25,{"v":19887.299999999996,"d":"19887.30"},{"v":19981.6,"d":"19981.60"},19793,19560.65,0.09793]
[70,"BPCL",362.75,{"v":362.1166666666666,"d":"362.12"},{"v":359.4333333333332,"d":"359.43"},{"v":356.1166666666666,"d":"356.12"},{"v":353.4333333333332,"d":"353.43"},{"v":365.4333333333332,"d":"365.43"},{"v":368.1166666666666,"d":"368.12"},{"v":371.4333333333332,"d":"371.43"},364.8,358.8,33.91001]
[71,"BRFL",8.5,{"v":8.549999999999999,"d":"8.55"},{"v":8.349999999999998,"d":"8.35"},{"v":8.2,"d":"8.20"},{"v":7.999999999999998,"d":"8.00"},{"v":8.699999999999998,"d":"8.70"},{"v":8.899999999999997,"d":"8.90"},{"v":9.049999999999997,"d":"9.05"},8.75,8.4,4.21808]
[72,"BRIGADE",217.95,{"v":220.95000000000002,"d":"220.95"},{"v":212.15000000000003,"d":"212.15"},{"v":206.35000000000002,"d":"206.35"},{"v":197.55000000000004,"d":"197.55"},{"v":226.75000000000003,"d":"226.75"},{"v":235.55000000000004,"d":"235.55"},{"v":241.35000000000002,"d":"241.35"},229.75,215.15,2.50935]
[73,"BRITANNIA",3115.4,{"v":3106.133333333333,"d":"3106.13"},{"v":3092.2666666666664,"d":"3092.27"},{"v":3069.133333333333,"d":"3069.13"},{"v":3055.2666666666664,"d":"3055.27"},{"v":3129.2666666666664,"d":"3129.27"},{"v":3143.133333333333,"d":"3143.13"},{"v":3166.2666666666664,"d":"3166.27"},3120,3083,1.84698]
[74,"BSE",598.4,{"v":597.6166666666667,"d":"597.62"},{"v":590.7833333333333,"d":"590.78"},{"v":583.1666666666666,"d":"583.17"},{"v":576.3333333333333,"d":"576.33"},{"v":605.2333333333333,"d":"605.23"},{"v":612.0666666666666,"d":"612.07"},{"v":619.6833333333334,"d":"619.68"},604.45,590,0.88014]
[75,"CADILAHC",348.45,348.45,{"v":346.5,"d":"346.50"},344.55,{"v":342.6,"d":"342.60"},{"v":350.4,"d":"350.40"},{"v":352.3499999999999,"d":"352.35"},{"v":354.29999999999995,"d":"354.30"},350.4,346.5,11.71717]
[77,"CANBK",275.05,{"v":276.9666666666667,"d":"276.97"},{"v":272.33333333333337,"d":"272.33"},{"v":269.6166666666667,"d":"269.62"},{"v":264.98333333333335,"d":"264.98"},{"v":279.6833333333334,"d":"279.68"},{"v":284.3166666666667,"d":"284.32"},{"v":287.0333333333334,"d":"287.03"},281.6,274.25,42.58488]
[78,"CANFINHOME",288.9,{"v":290.76666666666665,"d":"290.77"},{"v":284.1333333333333,"d":"284.13"},{"v":279.3666666666667,"d":"279.37"},{"v":272.73333333333335,"d":"272.73"},{"v":295.5333333333333,"d":"295.53"},{"v":302.16666666666663,"d":"302.17"},{"v":306.9333333333333,"d":"306.93"},297.4,286,20.55035]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",382,{"v":382.6333333333334,"d":"382.63"},{"v":379.66666666666674,"d":"379.67"},{"v":377.33333333333337,"d":"377.33"},{"v":374.36666666666673,"d":"374.37"},{"v":384.96666666666675,"d":"384.97"},{"v":387.93333333333334,"d":"387.93"},{"v":390.26666666666677,"d":"390.27"},385.6,380.3,0.11442]
[81,"CARBORUNIV",355.05,{"v":355.36666666666673,"d":"355.37"},{"v":352.38333333333344,"d":"352.38"},{"v":349.7166666666667,"d":"349.72"},{"v":346.7333333333334,"d":"346.73"},{"v":358.0333333333335,"d":"358.03"},{"v":361.0166666666667,"d":"361.02"},{"v":363.6833333333335,"d":"363.68"},358.35,352.7,0.25016]
[82,"CARERATING",986.7,{"v":983.7333333333332,"d":"983.73"},{"v":976.9666666666665,"d":"976.97"},{"v":967.2333333333332,"d":"967.23"},{"v":960.4666666666665,"d":"960.47"},{"v":993.4666666666665,"d":"993.47"},{"v":1000.2333333333331,"d":"1000.23"},{"v":1009.9666666666665,"d":"1009.97"},990.5,974,0.44116]
[83,"CASTROLIND",151.25,{"v":151.76666666666668,"d":"151.77"},{"v":150.23333333333335,"d":"150.23"},{"v":149.21666666666667,"d":"149.22"},{"v":147.68333333333334,"d":"147.68"},{"v":152.78333333333336,"d":"152.78"},{"v":154.31666666666672,"d":"154.32"},{"v":155.33333333333337,"d":"155.33"},153.3,150.75,8.72578]
[84,"CCL",269.4,{"v":270.04999999999995,"d":"270.05"},{"v":268.3999999999999,"d":"268.40"},{"v":267.4,"d":"267.40"},{"v":265.74999999999994,"d":"265.75"},{"v":271.0499999999999,"d":"271.05"},{"v":272.7,"d":"272.70"},{"v":273.6999999999999,"d":"273.70"},271.7,269.05,0.81669]
[85,"CDSL",223.35,{"v":224.08333333333334,"d":"224.08"},{"v":220.36666666666667,"d":"220.37"},{"v":217.38333333333333,"d":"217.38"},{"v":213.66666666666666,"d":"213.67"},{"v":227.0666666666667,"d":"227.07"},{"v":230.78333333333333,"d":"230.78"},{"v":233.7666666666667,"d":"233.77"},227.8,221.1,8.8611]
[86,"CEATLTD",1306.4,{"v":1306.7500000000002,"d":"1306.75"},{"v":1299.5500000000004,"d":"1299.55"},{"v":1292.7000000000003,"d":"1292.70"},{"v":1285.5000000000005,"d":"1285.50"},{"v":1313.6000000000004,"d":"1313.60"},{"v":1320.8000000000002,"d":"1320.80"},{"v":1327.6500000000003,"d":"1327.65"},1313.95,1299.9,3.62367]
[87,"CENTRALBK",36.65,{"v":36.56666666666666,"d":"36.57"},{"v":36.18333333333332,"d":"36.18"},{"v":35.71666666666666,"d":"35.72"},{"v":35.33333333333332,"d":"35.33"},{"v":37.033333333333324,"d":"37.03"},{"v":37.416666666666664,"d":"37.42"},{"v":37.883333333333326,"d":"37.88"},36.95,36.1,14.09898]
[88,"CENTURYPLY",177.85,178.15,{"v":175.8,"d":"175.80"},173.75,{"v":171.4,"d":"171.40"},{"v":180.20000000000002,"d":"180.20"},{"v":182.54999999999998,"d":"182.55"},{"v":184.60000000000002,"d":"184.60"},180.5,176.1,4.89464]
[89,"CENTURYTEX",922.95,{"v":924.6,"d":"924.60"},{"v":913.9000000000001,"d":"913.90"},904.85,{"v":894.1500000000001,"d":"894.15"},{"v":933.6500000000001,"d":"933.65"},{"v":944.3500000000001,"d":"944.35"},{"v":953.4000000000001,"d":"953.40"},935.3,915.55,6.7558]
[90,"CERA",2373.3,{"v":2379.516666666667,"d":"2379.52"},{"v":2354.083333333334,"d":"2354.08"},{"v":2334.8666666666672,"d":"2334.87"},{"v":2309.4333333333343,"d":"2309.43"},{"v":2398.7333333333336,"d":"2398.73"},{"v":2424.166666666667,"d":"2424.17"},{"v":2443.383333333333,"d":"2443.38"},2404.95,2360.3,0.02141]
[91,"CGPOWER",44.85,{"v":45.23333333333333,"d":"45.23"},{"v":44.316666666666656,"d":"44.32"},{"v":43.78333333333333,"d":"43.78"},{"v":42.86666666666666,"d":"42.87"},{"v":45.76666666666665,"d":"45.77"},{"v":46.68333333333332,"d":"46.68"},{"v":47.21666666666665,"d":"47.22"},46.15,44.7,65.27752]
[92,"CHAMBLFERT",148.2,{"v":148.08333333333334,"d":"148.08"},{"v":146.66666666666669,"d":"146.67"},{"v":145.13333333333335,"d":"145.13"},{"v":143.7166666666667,"d":"143.72"},{"v":149.61666666666667,"d":"149.62"},{"v":151.03333333333336,"d":"151.03"},{"v":152.56666666666666,"d":"152.57"},149.5,146.55,1.67972]
[93,"CHENNPETRO",296.5,{"v":295.06666666666666,"d":"295.07"},{"v":291.48333333333335,"d":"291.48"},{"v":286.4666666666667,"d":"286.47"},{"v":282.8833333333334,"d":"282.88"},{"v":300.0833333333333,"d":"300.08"},{"v":303.6666666666667,"d":"303.67"},{"v":308.6833333333333,"d":"308.68"},298.65,290.05,11.06434]
[94,"CHOLAFIN",1259.7,{"v":1259.9833333333333,"d":"1259.98"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1226.2333333333333,"d":"1226.23"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1276.7166666666667,"d":"1276.72"},{"v":1293.7333333333336,"d":"1293.73"},{"v":1310.4666666666667,"d":"1310.47"},1277,1243.25,2.44064]
[95,"CIPLA",519.5,{"v":520.9,"d":"520.90"},{"v":515.8,"d":"515.80"},{"v":512.1,"d":"512.10"},{"v":507,"d":"507.00"},{"v":524.5999999999999,"d":"524.60"},{"v":529.7,"d":"529.70"},{"v":533.3999999999999,"d":"533.40"},526,517.2,18.97948]
[96,"COALINDIA",240.75,241.75,{"v":239.1,"d":"239.10"},237.45,{"v":234.79999999999998,"d":"234.80"},{"v":243.4,"d":"243.40"},{"v":246.04999999999998,"d":"246.05"},{"v":247.70000000000002,"d":"247.70"},244.4,240.1,35.49194]
[97,"COCHINSHIP",374.05,{"v":375.1333333333334,"d":"375.13"},{"v":372.01666666666677,"d":"372.02"},{"v":369.9833333333334,"d":"369.98"},{"v":366.8666666666668,"d":"366.87"},{"v":377.16666666666674,"d":"377.17"},{"v":380.2833333333334,"d":"380.28"},{"v":382.3166666666667,"d":"382.32"},378.25,373.1,0.78561]
[98,"COFFEEDAY",278.8,278.95,{"v":273.9,"d":"273.90"},{"v":269,"d":"269.00"},263.95,{"v":283.84999999999997,"d":"283.85"},{"v":288.90000000000003,"d":"288.90"},{"v":293.79999999999995,"d":"293.80"},284,274.05,0.64005]
[99,"COLPAL",1343.55,{"v":1339.5166666666667,"d":"1339.52"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1304.9166666666667,"d":"1304.92"},{"v":1289.6333333333334,"d":"1289.63"},{"v":1358.8333333333333,"d":"1358.83"},{"v":1374.1166666666666,"d":"1374.12"},{"v":1393.4333333333332,"d":"1393.43"},1354.8,1320.2,5.38109]
[100,"CONCOR",687.7,{"v":684.1333333333332,"d":"684.13"},{"v":671.3666666666664,"d":"671.37"},{"v":655.0333333333332,"d":"655.03"},{"v":642.2666666666664,"d":"642.27"},{"v":700.4666666666665,"d":"700.47"},{"v":713.2333333333333,"d":"713.23"},{"v":729.5666666666665,"d":"729.57"},696.9,667.8,25.04924]
[101,"COROMANDEL",450.25,{"v":451.43333333333334,"d":"451.43"},{"v":447.9666666666667,"d":"447.97"},{"v":445.68333333333334,"d":"445.68"},{"v":442.2166666666667,"d":"442.22"},{"v":453.7166666666667,"d":"453.72"},{"v":457.1833333333333,"d":"457.18"},{"v":459.4666666666667,"d":"459.47"},454.9,449.15,0.8609]
[102,"COX&KINGS",166.3,165.35,{"v":162.14999999999998,"d":"162.15"},{"v":157.99999999999997,"d":"158.00"},{"v":154.79999999999995,"d":"154.80"},{"v":169.5,"d":"169.50"},{"v":172.7,"d":"172.70"},{"v":176.85000000000002,"d":"176.85"},168.55,161.2,1.31723]
[103,"CRISIL",1613.55,{"v":1613.8666666666668,"d":"1613.87"},{"v":1602.7333333333336,"d":"1602.73"},{"v":1591.9166666666667,"d":"1591.92"},{"v":1580.7833333333335,"d":"1580.78"},{"v":1624.6833333333336,"d":"1624.68"},{"v":1635.8166666666668,"d":"1635.82"},{"v":1646.6333333333337,"d":"1646.63"},1625,1603.05,0.04023]
[104,"CROMPTON",228.05,{"v":227.6833333333333,"d":"227.68"},{"v":223.86666666666662,"d":"223.87"},{"v":219.6833333333333,"d":"219.68"},{"v":215.86666666666662,"d":"215.87"},{"v":231.86666666666662,"d":"231.87"},{"v":235.68333333333328,"d":"235.68"},{"v":239.86666666666662,"d":"239.87"},231.5,223.5,2.48509]
[105,"CUB",195.05,{"v":193.1833333333333,"d":"193.18"},{"v":190.0666666666666,"d":"190.07"},{"v":185.0833333333333,"d":"185.08"},{"v":181.96666666666658,"d":"181.97"},{"v":198.16666666666663,"d":"198.17"},{"v":201.28333333333336,"d":"201.28"},{"v":206.26666666666665,"d":"206.27"},196.3,188.2,9.36491]
[106,"CUMMINSIND",849.7,{"v":853.8666666666667,"d":"853.87"},{"v":840.8333333333334,"d":"840.83"},{"v":831.9666666666667,"d":"831.97"},{"v":818.9333333333334,"d":"818.93"},{"v":862.7333333333333,"d":"862.73"},{"v":875.7666666666667,"d":"875.77"},{"v":884.6333333333333,"d":"884.63"},866.9,845,7.44466]
[107,"CYIENT",620,{"v":620.9833333333332,"d":"620.98"},{"v":614.3666666666664,"d":"614.37"},{"v":608.7333333333332,"d":"608.73"},{"v":602.1166666666664,"d":"602.12"},{"v":626.6166666666664,"d":"626.62"},{"v":633.2333333333332,"d":"633.23"},{"v":638.8666666666664,"d":"638.87"},627.6,615.35,1.24662]
[108,"DABUR",430.65,{"v":433.1666666666667,"d":"433.17"},{"v":426.4333333333334,"d":"426.43"},{"v":422.2166666666667,"d":"422.22"},{"v":415.4833333333334,"d":"415.48"},{"v":437.3833333333334,"d":"437.38"},{"v":444.1166666666666,"d":"444.12"},{"v":448.33333333333337,"d":"448.33"},439.9,428.95,20.76007]
[109,"DBCORP",169.3,{"v":169.43333333333334,"d":"169.43"},{"v":167.86666666666667,"d":"167.87"},{"v":166.43333333333334,"d":"166.43"},{"v":164.86666666666667,"d":"164.87"},{"v":170.86666666666667,"d":"170.87"},{"v":172.43333333333334,"d":"172.43"},{"v":173.86666666666667,"d":"173.87"},171,168,0.2663]
[110,"DBL",418.25,{"v":419.90000000000003,"d":"419.90"},{"v":412.3500000000001,"d":"412.35"},{"v":406.45000000000005,"d":"406.45"},{"v":398.9000000000001,"d":"398.90"},{"v":425.80000000000007,"d":"425.80"},433.35,{"v":439.25000000000006,"d":"439.25"},427.45,414,2.204]
[111,"DBREALTY",28.3,28.55,{"v":27.900000000000002,"d":"27.90"},{"v":27.5,"d":"27.50"},26.85,{"v":28.950000000000003,"d":"28.95"},{"v":29.6,"d":"29.60"},{"v":30.000000000000004,"d":"30.00"},29.2,28.15,4.36615]
[112,"DCAL",230.55,{"v":230.6833333333333,"d":"230.68"},{"v":225.36666666666662,"d":"225.37"},{"v":220.1833333333333,"d":"220.18"},{"v":214.86666666666662,"d":"214.87"},{"v":235.86666666666662,"d":"235.87"},{"v":241.18333333333328,"d":"241.18"},{"v":246.36666666666662,"d":"246.37"},236,225.5,1.95962]
[113,"DCBBANK",169.25,168.75,{"v":167.5,"d":"167.50"},165.75,{"v":164.5,"d":"164.50"},{"v":170.5,"d":"170.50"},171.75,{"v":173.5,"d":"173.50"},170,167,11.52826]
[114,"DCMSHRIRAM",338.4,{"v":340.7,"d":"340.70"},332.75,{"v":327.1,"d":"327.10"},{"v":319.15000000000003,"d":"319.15"},{"v":346.34999999999997,"d":"346.35"},{"v":354.2999999999999,"d":"354.30"},{"v":359.94999999999993,"d":"359.95"},348.65,335.05,0.60709]
[115,"DEEPAKFERT",148.65,{"v":149.18333333333334,"d":"149.18"},{"v":147.46666666666667,"d":"147.47"},{"v":146.28333333333333,"d":"146.28"},{"v":144.56666666666666,"d":"144.57"},{"v":150.36666666666667,"d":"150.37"},{"v":152.08333333333337,"d":"152.08"},{"v":153.26666666666668,"d":"153.27"},150.9,148,1.17022]
[116,"DELTACORP",253.6,{"v":254,"d":"254.00"},250.45,{"v":247.29999999999998,"d":"247.30"},{"v":243.74999999999997,"d":"243.75"},257.15,{"v":260.70000000000005,"d":"260.70"},263.85,257.55,250.85,19.14223]
[117,"DEN",70.3,{"v":70.51666666666667,"d":"70.52"},{"v":69.78333333333333,"d":"69.78"},{"v":69.26666666666667,"d":"69.27"},{"v":68.53333333333333,"d":"68.53"},{"v":71.03333333333333,"d":"71.03"},{"v":71.76666666666665,"d":"71.77"},{"v":72.28333333333333,"d":"72.28"},71.25,70,0.88939]
[118,"DENABANK",17.1,{"v":17.133333333333336,"d":"17.13"},{"v":17.016666666666673,"d":"17.02"},{"v":16.933333333333337,"d":"16.93"},{"v":16.816666666666674,"d":"16.82"},{"v":17.216666666666672,"d":"17.22"},{"v":17.33333333333334,"d":"17.33"},{"v":17.41666666666667,"d":"17.42"},17.25,17.05,4.76796]
[119,"DHFL",249.4,{"v":248.6833333333333,"d":"248.68"},{"v":244.9666666666666,"d":"244.97"},{"v":240.5333333333333,"d":"240.53"},{"v":236.8166666666666,"d":"236.82"},{"v":253.11666666666662,"d":"253.12"},{"v":256.8333333333333,"d":"256.83"},{"v":261.26666666666665,"d":"261.27"},252.4,244.25,176.9414]
[120,"DISHTV",38.25,{"v":38.483333333333334,"d":"38.48"},{"v":37.46666666666667,"d":"37.47"},{"v":36.68333333333334,"d":"36.68"},{"v":35.66666666666667,"d":"35.67"},{"v":39.266666666666666,"d":"39.27"},{"v":40.28333333333333,"d":"40.28"},{"v":41.06666666666666,"d":"41.07"},39.5,37.7,38.66785]
[121,"DIVISLAB",1482.65,{"v":1480.3833333333332,"d":"1480.38"},{"v":1467.2666666666664,"d":"1467.27"},{"v":1451.8833333333332,"d":"1451.88"},{"v":1438.7666666666664,"d":"1438.77"},{"v":1495.7666666666664,"d":"1495.77"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1524.2666666666664,"d":"1524.27"},1493.5,1465,4.20785]
[122,"DIXON",2062.9,{"v":2061.9666666666667,"d":"2061.97"},{"v":2049.9333333333334,"d":"2049.93"},{"v":2036.9666666666667,"d":"2036.97"},{"v":2024.9333333333334,"d":"2024.93"},{"v":2074.9333333333334,"d":"2074.93"},{"v":2086.966666666667,"d":"2086.97"},{"v":2099.9333333333334,"d":"2099.93"},2074,2049,0.03429]
[123,"DLF",177.55,{"v":177.95000000000002,"d":"177.95"},{"v":175.95000000000005,"d":"175.95"},{"v":174.35000000000002,"d":"174.35"},{"v":172.35000000000005,"d":"172.35"},{"v":179.55000000000004,"d":"179.55"},{"v":181.54999999999998,"d":"181.55"},{"v":183.15000000000003,"d":"183.15"},179.95,176.35,46.53719]
[124,"DMART",1606.65,{"v":1626.7333333333333,"d":"1626.73"},{"v":1574.9166666666667,"d":"1574.92"},{"v":1543.1833333333334,"d":"1543.18"},{"v":1491.3666666666668,"d":"1491.37"},{"v":1658.4666666666667,"d":"1658.47"},{"v":1710.2833333333333,"d":"1710.28"},{"v":1742.0166666666667,"d":"1742.02"},1678.55,1595,11.75518]
[125,"DREDGECORP",440.8,{"v":420.2666666666667,"d":"420.27"},{"v":394.4333333333334,"d":"394.43"},{"v":348.06666666666666,"d":"348.07"},{"v":322.23333333333335,"d":"322.23"},{"v":466.63333333333344,"d":"466.63"},{"v":492.4666666666668,"d":"492.47"},{"v":538.8333333333335,"d":"538.83"},446.1,373.9,80.7071]
[126,"DRREDDY",2616.5,{"v":2630.1,"d":"2630.10"},{"v":2596.3999999999996,"d":"2596.40"},{"v":2576.2999999999997,"d":"2576.30"},{"v":2542.5999999999995,"d":"2542.60"},{"v":2650.2,"d":"2650.20"},{"v":2683.8999999999996,"d":"2683.90"},{"v":2704,"d":"2704.00"},2663.8,2610,10.26529]
[127,"ECLERX",1074.35,{"v":1084.6666666666667,"d":"1084.67"},{"v":1059.6833333333334,"d":"1059.68"},{"v":1045.0166666666667,"d":"1045.02"},{"v":1020.0333333333333,"d":"1020.03"},{"v":1099.3333333333335,"d":"1099.33"},{"v":1124.3166666666666,"d":"1124.32"},{"v":1138.9833333333336,"d":"1138.98"},1109.65,1070,0.0368]
[128,"EDELWEISS",182.2,{"v":182.20000000000002,"d":"182.20"},{"v":181.00000000000003,"d":"181.00"},{"v":179.8,"d":"179.80"},{"v":178.60000000000002,"d":"178.60"},{"v":183.40000000000003,"d":"183.40"},{"v":184.60000000000002,"d":"184.60"},{"v":185.80000000000004,"d":"185.80"},183.4,181,9.13554]
[129,"EICHERMOT",23158.35,{"v":23185.36666666667,"d":"23185.37"},{"v":22980.733333333337,"d":"22980.73"},{"v":22803.11666666667,"d":"22803.12"},{"v":22598.483333333337,"d":"22598.48"},{"v":23362.983333333337,"d":"23362.98"},{"v":23567.61666666667,"d":"23567.62"},{"v":23745.233333333337,"d":"23745.23"},23390,23007.75,0.43103]
[130,"EIDPARRY",206.65,{"v":206.2166666666667,"d":"206.22"},{"v":204.63333333333338,"d":"204.63"},{"v":202.61666666666667,"d":"202.62"},{"v":201.03333333333336,"d":"201.03"},{"v":208.2333333333334,"d":"208.23"},{"v":209.81666666666672,"d":"209.82"},{"v":211.83333333333343,"d":"211.83"},207.8,204.2,0.60799]
[131,"EIHOTEL",197.95,{"v":198.01666666666665,"d":"198.02"},{"v":195.4833333333333,"d":"195.48"},{"v":193.01666666666665,"d":"193.02"},{"v":190.4833333333333,"d":"190.48"},{"v":200.4833333333333,"d":"200.48"},{"v":203.01666666666665,"d":"203.02"},{"v":205.4833333333333,"d":"205.48"},200.55,195.55,2.008]
[132,"EMAMILTD",420.1,{"v":417.2833333333333,"d":"417.28"},{"v":409.1166666666666,"d":"409.12"},{"v":398.1333333333333,"d":"398.13"},{"v":389.96666666666664,"d":"389.97"},{"v":428.2666666666666,"d":"428.27"},{"v":436.43333333333334,"d":"436.43"},{"v":447.4166666666666,"d":"447.42"},425.45,406.3,2.13267]
[133,"ENDURANCE",1282.8,{"v":1264.2666666666667,"d":"1264.27"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1178.2666666666667,"d":"1178.27"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1350.2666666666664,"d":"1350.27"},{"v":1402.5333333333333,"d":"1402.53"},1298,1212,0.71146]
[134,"ENGINERSIN",125,{"v":125.83333333333333,"d":"125.83"},{"v":123.86666666666666,"d":"123.87"},{"v":122.73333333333333,"d":"122.73"},{"v":120.76666666666667,"d":"120.77"},{"v":126.96666666666665,"d":"126.97"},{"v":128.93333333333334,"d":"128.93"},{"v":130.06666666666666,"d":"130.07"},127.8,124.7,11.85657]
[135,"EQUITAS",125.15,125.75,{"v":124,"d":"124.00"},122.85,{"v":121.1,"d":"121.10"},{"v":126.9,"d":"126.90"},128.65,{"v":129.8,"d":"129.80"},127.5,124.6,11.13681]
[136,"ERIS",687.15,{"v":687.0500000000001,"d":"687.05"},{"v":685.1000000000001,"d":"685.10"},{"v":683.0500000000001,"d":"683.05"},{"v":681.1000000000001,"d":"681.10"},{"v":689.1000000000001,"d":"689.10"},{"v":691.0500000000002,"d":"691.05"},{"v":693.1000000000001,"d":"693.10"},689,685,0.02704]
[137,"EROSMEDIA",87.75,{"v":88.10000000000001,"d":"88.10"},{"v":86.30000000000001,"d":"86.30"},{"v":84.85000000000001,"d":"84.85"},{"v":83.05000000000001,"d":"83.05"},{"v":89.55000000000001,"d":"89.55"},91.35,{"v":92.80000000000001,"d":"92.80"},89.9,86.65,2.1059]
[138,"ESCORTS",706.1,{"v":706.3833333333332,"d":"706.38"},{"v":701.7666666666664,"d":"701.77"},{"v":697.4333333333332,"d":"697.43"},{"v":692.8166666666664,"d":"692.82"},{"v":710.7166666666665,"d":"710.72"},{"v":715.3333333333333,"d":"715.33"},{"v":719.6666666666665,"d":"719.67"},711,702.05,11.89097]
[139,"EVEREADY",187.6,{"v":187.76666666666665,"d":"187.77"},{"v":185.83333333333331,"d":"185.83"},{"v":184.06666666666666,"d":"184.07"},{"v":182.13333333333333,"d":"182.13"},{"v":189.5333333333333,"d":"189.53"},{"v":191.46666666666664,"d":"191.47"},{"v":193.2333333333333,"d":"193.23"},189.7,186,1.02047]
[140,"EXIDEIND",267.95,{"v":268.6166666666667,"d":"268.62"},{"v":265.73333333333335,"d":"265.73"},{"v":263.51666666666665,"d":"263.52"},{"v":260.6333333333333,"d":"260.63"},{"v":270.83333333333337,"d":"270.83"},{"v":273.7166666666667,"d":"273.72"},{"v":275.9333333333334,"d":"275.93"},271.5,266.4,12.50437]
[141,"FCONSUMER",45.55,{"v":45.53333333333333,"d":"45.53"},{"v":44.916666666666664,"d":"44.92"},{"v":44.28333333333333,"d":"44.28"},{"v":43.666666666666664,"d":"43.67"},{"v":46.166666666666664,"d":"46.17"},{"v":46.78333333333334,"d":"46.78"},{"v":47.416666666666664,"d":"47.42"},46.15,44.9,13.34136]
[142,"FEDERALBNK",93.25,{"v":93.46666666666665,"d":"93.47"},{"v":92.68333333333331,"d":"92.68"},{"v":92.11666666666666,"d":"92.12"},{"v":91.33333333333331,"d":"91.33"},{"v":94.0333333333333,"d":"94.03"},{"v":94.81666666666663,"d":"94.82"},{"v":95.3833333333333,"d":"95.38"},94.25,92.9,50.26123]
[143,"FINCABLES",454.2,{"v":457.1000000000001,"d":"457.10"},{"v":448.20000000000016,"d":"448.20"},{"v":442.2000000000001,"d":"442.20"},{"v":433.3000000000002,"d":"433.30"},{"v":463.10000000000014,"d":"463.10"},{"v":472.0000000000001,"d":"472.00"},{"v":478.0000000000001,"d":"478.00"},466,451.1,0.47976]
[144,"FINPIPE",544.55,{"v":547.2333333333332,"d":"547.23"},{"v":540.7166666666665,"d":"540.72"},{"v":536.8833333333332,"d":"536.88"},{"v":530.3666666666664,"d":"530.37"},{"v":551.0666666666665,"d":"551.07"},{"v":557.5833333333331,"d":"557.58"},{"v":561.4166666666665,"d":"561.42"},553.75,543.4,0.08309]
[145,"FLFL",420.95,{"v":415.3833333333334,"d":"415.38"},{"v":396.76666666666677,"d":"396.77"},{"v":372.58333333333337,"d":"372.58"},{"v":353.96666666666675,"d":"353.97"},{"v":439.5666666666668,"d":"439.57"},{"v":458.18333333333345,"d":"458.18"},{"v":482.3666666666668,"d":"482.37"},434,391.2,0.34843]
[146,"FSL",46.9,{"v":46.916666666666664,"d":"46.92"},{"v":46.58333333333333,"d":"46.58"},{"v":46.266666666666666,"d":"46.27"},{"v":45.93333333333333,"d":"45.93"},{"v":47.23333333333333,"d":"47.23"},{"v":47.566666666666656,"d":"47.57"},{"v":47.883333333333326,"d":"47.88"},47.25,46.6,13.31532]
[147,"GAIL",360.3,{"v":358.7,"d":"358.70"},{"v":355.59999999999997,"d":"355.60"},{"v":350.9,"d":"350.90"},{"v":347.79999999999995,"d":"347.80"},{"v":363.4,"d":"363.40"},{"v":366.5,"d":"366.50"},{"v":371.2,"d":"371.20"},361.8,354,26.59906]
[148,"GATI",86.95,{"v":87.31666666666666,"d":"87.32"},{"v":86.13333333333333,"d":"86.13"},{"v":85.31666666666666,"d":"85.32"},{"v":84.13333333333333,"d":"84.13"},{"v":88.13333333333333,"d":"88.13"},{"v":89.31666666666666,"d":"89.32"},{"v":90.13333333333333,"d":"90.13"},88.5,86.5,3.00594]
[149,"GDL",129.5,{"v":130.13333333333333,"d":"130.13"},{"v":128.61666666666665,"d":"128.62"},{"v":127.73333333333332,"d":"127.73"},{"v":126.21666666666664,"d":"126.22"},{"v":131.01666666666665,"d":"131.02"},{"v":132.5333333333333,"d":"132.53"},{"v":133.41666666666666,"d":"133.42"},131.65,129.25,0.68088]
[150,"GEPIL",835.1,{"v":829.3333333333334,"d":"829.33"},{"v":821.6666666666667,"d":"821.67"},{"v":808.2333333333333,"d":"808.23"},{"v":800.5666666666667,"d":"800.57"},{"v":842.7666666666668,"d":"842.77"},{"v":850.4333333333335,"d":"850.43"},{"v":863.8666666666668,"d":"863.87"},837,815.9,0.04513]
[151,"GESHIP",315.75,{"v":314.98333333333335,"d":"314.98"},{"v":311.4666666666667,"d":"311.47"},{"v":307.18333333333334,"d":"307.18"},{"v":303.6666666666667,"d":"303.67"},{"v":319.2666666666667,"d":"319.27"},{"v":322.78333333333336,"d":"322.78"},{"v":327.0666666666667,"d":"327.07"},318.5,310.7,0.26523]
[152,"GET&D",292.65,{"v":293.4666666666667,"d":"293.47"},{"v":287.3833333333334,"d":"287.38"},{"v":282.1166666666667,"d":"282.12"},{"v":276.03333333333336,"d":"276.03"},{"v":298.7333333333334,"d":"298.73"},{"v":304.81666666666666,"d":"304.82"},{"v":310.0833333333334,"d":"310.08"},299.55,288.2,0.40907]
[153,"GHCL",245.3,{"v":246.73333333333335,"d":"246.73"},{"v":240.4666666666667,"d":"240.47"},{"v":235.63333333333335,"d":"235.63"},{"v":229.3666666666667,"d":"229.37"},{"v":251.5666666666667,"d":"251.57"},{"v":257.83333333333337,"d":"257.83"},{"v":262.6666666666667,"d":"262.67"},253,241.9,0.99889]
[154,"GICRE",259,{"v":258,"d":"258.00"},{"v":256,"d":"256.00"},{"v":253,"d":"253.00"},{"v":251,"d":"251.00"},{"v":261,"d":"261.00"},{"v":263,"d":"263.00"},{"v":266,"d":"266.00"},260,255,1.17473]
[155,"GILLETTE",6498.95,{"v":6496.650000000001,"d":"6496.65"},{"v":6473.800000000001,"d":"6473.80"},{"v":6448.650000000001,"d":"6448.65"},{"v":6425.800000000001,"d":"6425.80"},{"v":6521.800000000001,"d":"6521.80"},{"v":6544.6500000000015,"d":"6544.65"},{"v":6569.800000000001,"d":"6569.80"},6519.5,6471.5,0.02464]
[156,"GLAXO",1515.35,{"v":1509.7,"d":"1509.70"},{"v":1500.4,"d":"1500.40"},1485.45,1476.15,1524.65,{"v":1533.9499999999998,"d":"1533.95"},{"v":1548.9,"d":"1548.90"},1519,1494.75,0.13299]
[157,"GLENMARK",693.05,{"v":696.4499999999999,"d":"696.45"},{"v":686.9999999999999,"d":"687.00"},{"v":680.9499999999999,"d":"680.95"},{"v":671.4999999999999,"d":"671.50"},{"v":702.4999999999999,"d":"702.50"},{"v":711.9499999999999,"d":"711.95"},{"v":717.9999999999999,"d":"718.00"},705.9,690.4,9.91436]
[158,"GMDCLTD",89.2,{"v":89.2,"d":"89.20"},{"v":88.55000000000001,"d":"88.55"},{"v":87.9,"d":"87.90"},{"v":87.25000000000001,"d":"87.25"},{"v":89.85000000000001,"d":"89.85"},{"v":90.50000000000001,"d":"90.50"},91.15,89.85,88.55,0.84614]
[159,"GMRINFRA",16.4,{"v":16.366666666666664,"d":"16.37"},{"v":16.233333333333327,"d":"16.23"},{"v":16.066666666666663,"d":"16.07"},{"v":15.933333333333326,"d":"15.93"},{"v":16.533333333333328,"d":"16.53"},{"v":16.66666666666666,"d":"16.67"},{"v":16.83333333333333,"d":"16.83"},16.5,16.2,114.17461]
[160,"GNFC",341.1,{"v":341.90000000000003,"d":"341.90"},{"v":339.30000000000007,"d":"339.30"},{"v":337.50000000000006,"d":"337.50"},{"v":334.9000000000001,"d":"334.90"},{"v":343.70000000000005,"d":"343.70"},{"v":346.30000000000007,"d":"346.30"},{"v":348.1,"d":"348.10"},344.5,340.1,2.5367]
[161,"GODFRYPHLP",887.05,{"v":889.5166666666668,"d":"889.52"},{"v":879.7833333333335,"d":"879.78"},{"v":872.5166666666668,"d":"872.52"},{"v":862.7833333333335,"d":"862.78"},{"v":896.7833333333335,"d":"896.78"},{"v":906.5166666666669,"d":"906.52"},{"v":913.7833333333335,"d":"913.78"},899.25,882.25,1.73906]
[162,"GODREJAGRO",502.85,{"v":501.7833333333333,"d":"501.78"},{"v":498.5666666666666,"d":"498.57"},{"v":494.2833333333333,"d":"494.28"},{"v":491.0666666666666,"d":"491.07"},{"v":506.0666666666666,"d":"506.07"},{"v":509.2833333333333,"d":"509.28"},{"v":513.5666666666666,"d":"513.57"},505,497.5,0.39526]
[163,"GODREJCP",810.65,813.65,{"v":804.8,"d":"804.80"},{"v":798.9499999999999,"d":"798.95"},{"v":790.0999999999999,"d":"790.10"},{"v":819.5,"d":"819.50"},{"v":828.3500000000001,"d":"828.35"},{"v":834.2,"d":"834.20"},822.5,807.8,4.82685]
[164,"GODREJIND",546.45,{"v":542.5,"d":"542.50"},{"v":535,"d":"535.00"},523.55,516.05,553.95,561.45,{"v":572.9000000000001,"d":"572.90"},550,531.05,4.22924]
[165,"GODREJPROP",652.7,{"v":658.4833333333335,"d":"658.48"},{"v":640.8666666666669,"d":"640.87"},{"v":629.0333333333334,"d":"629.03"},{"v":611.4166666666669,"d":"611.42"},{"v":670.316666666667,"d":"670.32"},{"v":687.9333333333335,"d":"687.93"},{"v":699.766666666667,"d":"699.77"},676.1,646.65,1.87097]
[166,"GPPL",102.65,{"v":102.36666666666667,"d":"102.37"},{"v":101.68333333333335,"d":"101.68"},{"v":100.71666666666668,"d":"100.72"},{"v":100.03333333333336,"d":"100.03"},{"v":103.33333333333334,"d":"103.33"},{"v":104.01666666666668,"d":"104.02"},{"v":104.98333333333333,"d":"104.98"},103.05,101.4,0.91632]
[167,"GRANULES",89.75,{"v":89.88333333333333,"d":"89.88"},{"v":89.06666666666665,"d":"89.07"},{"v":88.38333333333333,"d":"88.38"},{"v":87.56666666666665,"d":"87.57"},{"v":90.56666666666665,"d":"90.57"},{"v":91.38333333333331,"d":"91.38"},{"v":92.06666666666665,"d":"92.07"},90.7,89.2,3.83217]
[168,"GRAPHITE",755.35,{"v":762.1166666666667,"d":"762.12"},{"v":745.2333333333333,"d":"745.23"},{"v":735.1166666666667,"d":"735.12"},{"v":718.2333333333333,"d":"718.23"},{"v":772.2333333333333,"d":"772.23"},{"v":789.1166666666668,"d":"789.12"},{"v":799.2333333333333,"d":"799.23"},779,752,6.64194]
[169,"GRASIM",825.6,{"v":827.5833333333334,"d":"827.58"},{"v":821.0166666666668,"d":"821.02"},{"v":816.4333333333334,"d":"816.43"},{"v":809.8666666666668,"d":"809.87"},{"v":832.1666666666667,"d":"832.17"},{"v":838.7333333333333,"d":"838.73"},{"v":843.3166666666667,"d":"843.32"},834.15,823,6.54406]
[170,"GREAVESCOT",118.55,{"v":119.09999999999998,"d":"119.10"},{"v":117.34999999999997,"d":"117.35"},{"v":116.14999999999999,"d":"116.15"},{"v":114.39999999999998,"d":"114.40"},{"v":120.29999999999995,"d":"120.30"},{"v":122.04999999999998,"d":"122.05"},{"v":123.24999999999994,"d":"123.25"},120.85,117.9,2.10866]
[171,"GREENPLY",138,{"v":138.73333333333332,"d":"138.73"},{"v":136.51666666666665,"d":"136.52"},{"v":135.03333333333333,"d":"135.03"},{"v":132.81666666666666,"d":"132.82"},{"v":140.21666666666664,"d":"140.22"},{"v":142.43333333333328,"d":"142.43"},{"v":143.91666666666663,"d":"143.92"},140.95,137.25,0.28293]
[172,"GRUH",316.05,314.75,311.55,307.05,303.85,319.25,{"v":322.45000000000005,"d":"322.45"},326.95,317.95,310.25,2.1939]
[173,"GSFC",116.2,{"v":115.06666666666666,"d":"115.07"},{"v":113.63333333333333,"d":"113.63"},{"v":111.06666666666666,"d":"111.07"},{"v":109.63333333333333,"d":"109.63"},{"v":117.63333333333333,"d":"117.63"},{"v":119.06666666666666,"d":"119.07"},{"v":121.63333333333333,"d":"121.63"},116.5,112.5,28.72762]
[174,"GSKCONS",7645.25,{"v":7677.733333333334,"d":"7677.73"},{"v":7578.466666666667,"d":"7578.47"},{"v":7511.683333333333,"d":"7511.68"},{"v":7412.416666666667,"d":"7412.42"},{"v":7744.516666666667,"d":"7744.52"},{"v":7843.783333333334,"d":"7843.78"},{"v":7910.5666666666675,"d":"7910.57"},7777,7610.95,0.31297]
[175,"GSPL",175.85,175.75,{"v":174.3,"d":"174.30"},172.75,{"v":171.3,"d":"171.30"},{"v":177.3,"d":"177.30"},178.75,{"v":180.3,"d":"180.30"},177.2,174.2,2.04232]
[176,"GUJALKALI",542.75,{"v":545.5333333333333,"d":"545.53"},{"v":539.0666666666666,"d":"539.07"},{"v":535.3833333333333,"d":"535.38"},{"v":528.9166666666666,"d":"528.92"},{"v":549.2166666666666,"d":"549.22"},{"v":555.6833333333333,"d":"555.68"},{"v":559.3666666666666,"d":"559.37"},552,541.85,0.25602]
[177,"GUJFLUORO",908.85,{"v":903.6166666666667,"d":"903.62"},{"v":891.2333333333333,"d":"891.23"},{"v":873.6166666666667,"d":"873.62"},{"v":861.2333333333333,"d":"861.23"},{"v":921.2333333333333,"d":"921.23"},{"v":933.6166666666668,"d":"933.62"},{"v":951.2333333333333,"d":"951.23"},916,886,0.34742]
[178,"GUJGASLTD",670.05,{"v":671.1999999999999,"d":"671.20"},{"v":663.3999999999999,"d":"663.40"},{"v":656.7499999999999,"d":"656.75"},{"v":648.9499999999998,"d":"648.95"},{"v":677.8499999999999,"d":"677.85"},{"v":685.6499999999999,"d":"685.65"},{"v":692.3,"d":"692.30"},679,664.55,1.11815]
[179,"GULFOILLUB",821.2,{"v":821.3166666666666,"d":"821.32"},{"v":817.7333333333332,"d":"817.73"},{"v":814.2666666666667,"d":"814.27"},{"v":810.6833333333333,"d":"810.68"},{"v":824.7833333333332,"d":"824.78"},{"v":828.3666666666667,"d":"828.37"},{"v":831.8333333333331,"d":"831.83"},824.9,817.85,0.04073]
[180,"GVKPIL",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.466666666666668,"d":"7.47"},{"v":7.866666666666668,"d":"7.87"},{"v":7.983333333333333,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},7.9,7.7,6.91968]
[181,"HATHWAY",30.8,{"v":30.866666666666664,"d":"30.87"},{"v":30.733333333333327,"d":"30.73"},{"v":30.666666666666664,"d":"30.67"},{"v":30.533333333333328,"d":"30.53"},{"v":30.933333333333326,"d":"30.93"},{"v":31.06666666666666,"d":"31.07"},{"v":31.133333333333326,"d":"31.13"},31,30.8,1.2084]
[182,"HATSUN",622.85,{"v":622.5666666666667,"d":"622.57"},{"v":618.2833333333334,"d":"618.28"},{"v":613.7166666666667,"d":"613.72"},{"v":609.4333333333334,"d":"609.43"},{"v":627.1333333333334,"d":"627.13"},{"v":631.4166666666667,"d":"631.42"},{"v":635.9833333333335,"d":"635.98"},626.85,618,0.04524]
[183,"HAVELLS",691.5,{"v":692.7666666666668,"d":"692.77"},{"v":687.6333333333336,"d":"687.63"},{"v":683.7666666666668,"d":"683.77"},{"v":678.6333333333336,"d":"678.63"},{"v":696.6333333333336,"d":"696.63"},{"v":701.7666666666668,"d":"701.77"},{"v":705.6333333333336,"d":"705.63"},697.9,688.9,4.85613]
[184,"HCC",13.1,{"v":12.283333333333333,"d":"12.28"},{"v":11.466666666666667,"d":"11.47"},{"v":9.833333333333334,"d":"9.83"},{"v":9.016666666666667,"d":"9.02"},{"v":13.916666666666666,"d":"13.92"},{"v":14.733333333333333,"d":"14.73"},{"v":16.366666666666667,"d":"16.37"},13.1,10.65,621.58748]
[185,"HCL-INSYS",25.05,{"v":25.083333333333332,"d":"25.08"},{"v":24.816666666666663,"d":"24.82"},{"v":24.583333333333332,"d":"24.58"},{"v":24.316666666666663,"d":"24.32"},{"v":25.316666666666663,"d":"25.32"},{"v":25.583333333333336,"d":"25.58"},{"v":25.816666666666663,"d":"25.82"},25.35,24.85,4.52852]
[186,"HCLTECH",964.35,{"v":962.1833333333334,"d":"962.18"},{"v":957.7666666666668,"d":"957.77"},{"v":951.1833333333334,"d":"951.18"},{"v":946.7666666666668,"d":"946.77"},{"v":968.7666666666668,"d":"968.77"},{"v":973.1833333333333,"d":"973.18"},{"v":979.7666666666668,"d":"979.77"},966.6,955.6,7.18502]
[187,"HDFC",1968.35,{"v":1973.2166666666665,"d":"1973.22"},{"v":1956.683333333333,"d":"1956.68"},{"v":1945.0166666666664,"d":"1945.02"},{"v":1928.483333333333,"d":"1928.48"},{"v":1984.883333333333,"d":"1984.88"},{"v":2001.4166666666663,"d":"2001.42"},{"v":2013.083333333333,"d":"2013.08"},1989.75,1961.55,22.89993]
[188,"HDFCBANK",2121.7,{"v":2125.133333333333,"d":"2125.13"},{"v":2113.2666666666664,"d":"2113.27"},{"v":2104.833333333333,"d":"2104.83"},{"v":2092.9666666666662,"d":"2092.97"},{"v":2133.5666666666666,"d":"2133.57"},{"v":2145.4333333333334,"d":"2145.43"},{"v":2153.866666666667,"d":"2153.87"},2137,2116.7,14.66632]
[189,"HDIL",26.3,{"v":26.366666666666664,"d":"26.37"},{"v":25.83333333333333,"d":"25.83"},{"v":25.366666666666664,"d":"25.37"},{"v":24.83333333333333,"d":"24.83"},{"v":26.83333333333333,"d":"26.83"},{"v":27.366666666666667,"d":"27.37"},{"v":27.83333333333333,"d":"27.83"},26.9,25.9,109.6653]
[190,"HEG",3707.55,3718.85,{"v":3684.7,"d":"3684.70"},3661.85,{"v":3627.7,"d":"3627.70"},{"v":3741.7,"d":"3741.70"},{"v":3775.8500000000004,"d":"3775.85"},{"v":3798.7,"d":"3798.70"},3753,3696,1.50239]
[191,"HEIDELBERG",151.15,{"v":151.31666666666666,"d":"151.32"},{"v":150.13333333333333,"d":"150.13"},{"v":149.11666666666667,"d":"149.12"},{"v":147.93333333333334,"d":"147.93"},{"v":152.33333333333331,"d":"152.33"},{"v":153.51666666666665,"d":"153.52"},{"v":154.5333333333333,"d":"154.53"},152.5,150.3,0.76231]
[192,"HERITGFOOD",527.25,536.75,{"v":513.5,"d":"513.50"},499.75,{"v":476.5,"d":"476.50"},{"v":550.5,"d":"550.50"},573.75,{"v":587.5,"d":"587.50"},560,523,1.19759]
[193,"HEROMOTOCO",3104.25,{"v":3116.7666666666664,"d":"3116.77"},{"v":3074.4833333333327,"d":"3074.48"},{"v":3044.7166666666662,"d":"3044.72"},{"v":3002.4333333333325,"d":"3002.43"},{"v":3146.533333333333,"d":"3146.53"},{"v":3188.8166666666666,"d":"3188.82"},{"v":3218.583333333333,"d":"3218.58"},3159.05,3087,2.79055]
[194,"HEXAWARE",332.9,{"v":332.21666666666664,"d":"332.22"},{"v":330.2333333333333,"d":"330.23"},{"v":327.56666666666666,"d":"327.57"},{"v":325.5833333333333,"d":"325.58"},{"v":334.88333333333327,"d":"334.88"},{"v":336.8666666666666,"d":"336.87"},{"v":339.53333333333325,"d":"339.53"},334.2,329.55,7.39629]
[195,"HFCL",21.2,21.15,{"v":20.9,"d":"20.90"},{"v":20.6,"d":"20.60"},20.35,{"v":21.449999999999996,"d":"21.45"},{"v":21.699999999999996,"d":"21.70"},{"v":21.999999999999993,"d":"22.00"},21.4,20.85,9.45114]
[196,"HIMATSEIDE",213.35,{"v":214.26666666666665,"d":"214.27"},{"v":210.08333333333331,"d":"210.08"},{"v":206.81666666666666,"d":"206.82"},{"v":202.63333333333333,"d":"202.63"},{"v":217.5333333333333,"d":"217.53"},{"v":221.71666666666664,"d":"221.72"},{"v":224.9833333333333,"d":"224.98"},218.45,211,0.35761]
[197,"HINDALCO",226.2,226.65,{"v":224.8,"d":"224.80"},{"v":223.4,"d":"223.40"},221.55,228.05,{"v":229.89999999999998,"d":"229.90"},{"v":231.3,"d":"231.30"},228.5,225.25,69.4436]
[198,"HINDCOPPER",52.45,{"v":52.21666666666667,"d":"52.22"},{"v":51.43333333333334,"d":"51.43"},{"v":50.41666666666667,"d":"50.42"},{"v":49.63333333333334,"d":"49.63"},{"v":53.233333333333334,"d":"53.23"},{"v":54.016666666666666,"d":"54.02"},{"v":55.03333333333333,"d":"55.03"},53,51.2,29.86914]
[199,"HINDPETRO",253.25,254.75,{"v":250.89999999999998,"d":"250.90"},{"v":248.54999999999998,"d":"248.55"},{"v":244.69999999999996,"d":"244.70"},{"v":257.1,"d":"257.10"},{"v":260.95000000000005,"d":"260.95"},{"v":263.3,"d":"263.30"},258.6,252.4,42.48514]
[200,"HINDUNILVR",1819.65,{"v":1822.6000000000001,"d":"1822.60"},{"v":1808.3000000000002,"d":"1808.30"},1796.95,1782.65,{"v":1833.9500000000003,"d":"1833.95"},1848.25,{"v":1859.6000000000004,"d":"1859.60"},1836.9,1811.25,7.57071]
[201,"HINDZINC",278.65,{"v":277.8333333333333,"d":"277.83"},{"v":274.0666666666666,"d":"274.07"},{"v":269.4833333333333,"d":"269.48"},{"v":265.7166666666666,"d":"265.72"},{"v":282.41666666666663,"d":"282.42"},{"v":286.1833333333334,"d":"286.18"},{"v":290.76666666666665,"d":"290.77"},281.6,273.25,10.85705]
[202,"HONAUT",21995.65,{"v":21958.916666666668,"d":"21958.92"},{"v":21836.733333333337,"d":"21836.73"},{"v":21677.81666666667,"d":"21677.82"},{"v":21555.63333333334,"d":"21555.63"},{"v":22117.833333333336,"d":"22117.83"},{"v":22240.016666666663,"d":"22240.02"},{"v":22398.933333333334,"d":"22398.93"},22081.1,21800,0.00682]
[203,"HSCL",131.4,131.65,{"v":130.3,"d":"130.30"},{"v":129.20000000000002,"d":"129.20"},{"v":127.85000000000002,"d":"127.85"},132.75,{"v":134.09999999999997,"d":"134.10"},{"v":135.2,"d":"135.20"},133,130.55,5.10994]
[204,"HSIL",234.8,{"v":235.36666666666667,"d":"235.37"},{"v":232.58333333333334,"d":"232.58"},{"v":230.36666666666667,"d":"230.37"},{"v":227.58333333333334,"d":"227.58"},{"v":237.58333333333334,"d":"237.58"},{"v":240.36666666666665,"d":"240.37"},{"v":242.58333333333334,"d":"242.58"},238.15,233.15,0.8641]
[205,"HTMEDIA",39.8,40.75,{"v":38.5,"d":"38.50"},{"v":37.2,"d":"37.20"},34.95,42.05,{"v":44.3,"d":"44.30"},{"v":45.599999999999994,"d":"45.60"},43,39.45,11.69623]
[206,"HUDCO",42.95,{"v":43.199999999999996,"d":"43.20"},{"v":42.599999999999994,"d":"42.60"},42.25,41.65,{"v":43.54999999999999,"d":"43.55"},44.15,{"v":44.499999999999986,"d":"44.50"},43.8,42.85,10.31718]
[207,"IBREALEST",87.45,87.75,{"v":86.7,"d":"86.70"},85.95,{"v":84.9,"d":"84.90"},{"v":88.5,"d":"88.50"},{"v":89.55000000000001,"d":"89.55"},{"v":90.3,"d":"90.30"},88.8,87,11.46911]
[208,"IBULHSGFIN",853.85,{"v":856.4,"d":"856.40"},{"v":841.8,"d":"841.80"},829.75,815.15,{"v":868.4499999999999,"d":"868.45"},{"v":883.0500000000001,"d":"883.05"},{"v":895.0999999999999,"d":"895.10"},871,844.35,54.24039]
[209,"IBVENTURES",387.05,{"v":384.48333333333335,"d":"384.48"},{"v":377.2666666666667,"d":"377.27"},{"v":367.48333333333335,"d":"367.48"},{"v":360.2666666666667,"d":"360.27"},{"v":394.2666666666667,"d":"394.27"},{"v":401.4833333333334,"d":"401.48"},{"v":411.2666666666667,"d":"411.27"},391.7,374.7,6.11728]
[210,"ICICIBANK",360.15,361.05,{"v":358.6,"d":"358.60"},357.05,{"v":354.6,"d":"354.60"},{"v":362.6,"d":"362.60"},{"v":365.04999999999995,"d":"365.05"},{"v":366.6,"d":"366.60"},363.5,359.5,73.14108]
[211,"ICICIGI",864.45,{"v":859.1,"d":"859.10"},849.35,834.25,{"v":824.5,"d":"824.50"},{"v":874.2,"d":"874.20"},883.95,{"v":899.0500000000001,"d":"899.05"},868.85,844,3.3139]
[212,"ICICIPRULI",324.5,{"v":325.2166666666667,"d":"325.22"},{"v":320.08333333333337,"d":"320.08"},{"v":315.6666666666667,"d":"315.67"},{"v":310.53333333333336,"d":"310.53"},{"v":329.6333333333334,"d":"329.63"},{"v":334.7666666666667,"d":"334.77"},{"v":339.1833333333334,"d":"339.18"},330.35,320.8,6.04759]
[213,"ICIL",56.3,{"v":56.48333333333333,"d":"56.48"},{"v":55.966666666666654,"d":"55.97"},{"v":55.633333333333326,"d":"55.63"},{"v":55.11666666666665,"d":"55.12"},{"v":56.816666666666656,"d":"56.82"},{"v":57.33333333333332,"d":"57.33"},{"v":57.66666666666666,"d":"57.67"},57,56.15,1.03604]
[214,"IDBI",61.25,{"v":61.333333333333336,"d":"61.33"},{"v":61.06666666666667,"d":"61.07"},{"v":60.88333333333333,"d":"60.88"},{"v":60.61666666666667,"d":"60.62"},{"v":61.51666666666667,"d":"61.52"},{"v":61.78333333333334,"d":"61.78"},{"v":61.966666666666676,"d":"61.97"},61.6,61.15,26.51128]
[215,"IDEA",37.75,{"v":37.81666666666666,"d":"37.82"},{"v":37.533333333333324,"d":"37.53"},{"v":37.31666666666666,"d":"37.32"},{"v":37.033333333333324,"d":"37.03"},{"v":38.033333333333324,"d":"38.03"},{"v":38.316666666666656,"d":"38.32"},{"v":38.533333333333324,"d":"38.53"},38.1,37.6,73.15409]
[216,"IDFC",43.6,{"v":43.650000000000006,"d":"43.65"},{"v":43.35000000000001,"d":"43.35"},{"v":43.1,"d":"43.10"},{"v":42.800000000000004,"d":"42.80"},{"v":43.90000000000001,"d":"43.90"},{"v":44.20000000000001,"d":"44.20"},{"v":44.45000000000002,"d":"44.45"},43.95,43.4,20.11877]
[217,"IDFCBANK",43.35,{"v":43.26666666666667,"d":"43.27"},{"v":42.933333333333344,"d":"42.93"},{"v":42.51666666666667,"d":"42.52"},{"v":42.183333333333344,"d":"42.18"},{"v":43.683333333333344,"d":"43.68"},{"v":44.01666666666667,"d":"44.02"},{"v":44.433333333333344,"d":"44.43"},43.6,42.85,72.70084]
[218,"IEX",165.8,{"v":165.98333333333335,"d":"165.98"},{"v":161.9666666666667,"d":"161.97"},{"v":158.13333333333335,"d":"158.13"},{"v":154.1166666666667,"d":"154.12"},{"v":169.8166666666667,"d":"169.82"},{"v":173.83333333333334,"d":"173.83"},{"v":177.66666666666669,"d":"177.67"},170,162.15,0.80263]
[219,"IFBIND",845.6,845.15,{"v":830.4499999999999,"d":"830.45"},{"v":815.3,"d":"815.30"},{"v":800.5999999999999,"d":"800.60"},{"v":860.3,"d":"860.30"},{"v":875,"d":"875.00"},890.15,859.85,830,0.04646]
[220,"IFCI",14.95,{"v":14.983333333333333,"d":"14.98"},{"v":14.866666666666665,"d":"14.87"},{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":15.066666666666665,"d":"15.07"},{"v":15.183333333333332,"d":"15.18"},{"v":15.266666666666664,"d":"15.27"},15.1,14.9,36.1968]
[221,"IGL",267.25,265.95,{"v":263.9,"d":"263.90"},260.55,{"v":258.5,"d":"258.50"},{"v":269.29999999999995,"d":"269.30"},271.35,{"v":274.69999999999993,"d":"274.70"},268,262.6,12.43836]
[222,"IIFL",504.2,{"v":501.9333333333334,"d":"501.93"},{"v":496.8666666666668,"d":"496.87"},{"v":489.5333333333334,"d":"489.53"},{"v":484.4666666666668,"d":"484.47"},{"v":509.26666666666677,"d":"509.27"},{"v":514.3333333333334,"d":"514.33"},{"v":521.6666666666667,"d":"521.67"},507,494.6,0.48112]
[223,"IL&FSTRANS",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},13.95,{"v":13.949999999999996,"d":"13.95"},13.95,13.95,1.10456]
[224,"INDHOTEL",147.7,{"v":148.61666666666667,"d":"148.62"},{"v":146.23333333333335,"d":"146.23"},{"v":144.76666666666668,"d":"144.77"},{"v":142.38333333333335,"d":"142.38"},{"v":150.08333333333334,"d":"150.08"},{"v":152.46666666666667,"d":"152.47"},{"v":153.93333333333334,"d":"153.93"},151,147.15,5.68173]
[225,"INDIACEM",96.1,{"v":96.01666666666667,"d":"96.02"},{"v":95.13333333333333,"d":"95.13"},{"v":94.16666666666666,"d":"94.17"},{"v":93.28333333333332,"d":"93.28"},{"v":96.98333333333333,"d":"96.98"},{"v":97.86666666666669,"d":"97.87"},{"v":98.83333333333334,"d":"98.83"},96.9,95.05,40.17238]
[226,"INDIANB",243.55,{"v":243.91666666666666,"d":"243.92"},{"v":241.08333333333331,"d":"241.08"},{"v":238.61666666666665,"d":"238.62"},{"v":235.7833333333333,"d":"235.78"},{"v":246.38333333333333,"d":"246.38"},{"v":249.21666666666664,"d":"249.22"},{"v":251.68333333333334,"d":"251.68"},246.75,241.45,8.68633]
[227,"INDIGO",1165.05,{"v":1166.7666666666667,"d":"1166.77"},{"v":1157.3333333333333,"d":"1157.33"},{"v":1149.6166666666666,"d":"1149.62"},{"v":1140.1833333333332,"d":"1140.18"},{"v":1174.4833333333333,"d":"1174.48"},{"v":1183.9166666666667,"d":"1183.92"},{"v":1191.6333333333334,"d":"1191.63"},1176.2,1159.05,6.25133]
[228,"INDOCO",216.55,{"v":216.91666666666666,"d":"216.92"},{"v":211.1833333333333,"d":"211.18"},{"v":205.81666666666666,"d":"205.82"},{"v":200.08333333333331,"d":"200.08"},{"v":222.2833333333333,"d":"222.28"},{"v":228.01666666666665,"d":"228.02"},{"v":233.3833333333333,"d":"233.38"},222.65,211.55,0.09675]
[229,"INDUSINDBK",1599.3,{"v":1596.3,"d":"1596.30"},{"v":1588.6,"d":"1588.60"},{"v":1577.8999999999999,"d":"1577.90"},{"v":1570.1999999999998,"d":"1570.20"},{"v":1607,"d":"1607.00"},{"v":1614.7000000000003,"d":"1614.70"},{"v":1625.4,"d":"1625.40"},1604,1585.6,9.33039]
[230,"INFIBEAM",47.45,{"v":47.68333333333334,"d":"47.68"},{"v":46.966666666666676,"d":"46.97"},{"v":46.48333333333334,"d":"46.48"},{"v":45.76666666666668,"d":"45.77"},{"v":48.16666666666667,"d":"48.17"},{"v":48.88333333333334,"d":"48.88"},{"v":49.36666666666667,"d":"49.37"},48.4,47.2,74.80138]
[231,"INFRATEL",259,{"v":260.40000000000003,"d":"260.40"},{"v":255.80000000000007,"d":"255.80"},{"v":252.60000000000002,"d":"252.60"},{"v":248.00000000000006,"d":"248.00"},{"v":263.6000000000001,"d":"263.60"},{"v":268.2000000000001,"d":"268.20"},{"v":271.4000000000001,"d":"271.40"},265,257.2,15.77464]
[232,"INFY",658.95,{"v":658.9166666666666,"d":"658.92"},{"v":655.8333333333333,"d":"655.83"},{"v":652.7166666666666,"d":"652.72"},{"v":649.6333333333332,"d":"649.63"},{"v":662.0333333333333,"d":"662.03"},{"v":665.1166666666666,"d":"665.12"},{"v":668.2333333333333,"d":"668.23"},662,655.8,33.73319]
[233,"INOXLEISUR",247.35,{"v":245.54999999999998,"d":"245.55"},{"v":242.49999999999997,"d":"242.50"},{"v":237.64999999999998,"d":"237.65"},{"v":234.59999999999997,"d":"234.60"},{"v":250.39999999999998,"d":"250.40"},253.45,{"v":258.29999999999995,"d":"258.30"},248.6,240.7,1.30867]
[234,"INOXWIND",76.8,{"v":76.93333333333334,"d":"76.93"},{"v":76.16666666666667,"d":"76.17"},{"v":75.53333333333333,"d":"75.53"},{"v":74.76666666666667,"d":"74.77"},{"v":77.56666666666668,"d":"77.57"},{"v":78.33333333333333,"d":"78.33"},{"v":78.96666666666668,"d":"78.97"},77.7,76.3,0.19795]
[235,"INTELLECT",224.6,{"v":225.69999999999996,"d":"225.70"},{"v":222.69999999999993,"d":"222.70"},{"v":220.79999999999998,"d":"220.80"},{"v":217.79999999999995,"d":"217.80"},{"v":227.5999999999999,"d":"227.60"},{"v":230.59999999999997,"d":"230.60"},{"v":232.4999999999999,"d":"232.50"},228.7,223.8,1.25427]
[236,"IOB",14.95,{"v":14.983333333333333,"d":"14.98"},{"v":14.866666666666665,"d":"14.87"},{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":15.066666666666665,"d":"15.07"},{"v":15.183333333333332,"d":"15.18"},{"v":15.266666666666664,"d":"15.27"},15.1,14.9,2.90179]
[237,"IOC",137.05,{"v":137.53333333333333,"d":"137.53"},{"v":136.06666666666666,"d":"136.07"},{"v":135.08333333333334,"d":"135.08"},{"v":133.61666666666667,"d":"133.62"},{"v":138.51666666666665,"d":"138.52"},{"v":139.9833333333333,"d":"139.98"},{"v":140.96666666666664,"d":"140.97"},139,136.55,73.60454]
[238,"IPCALAB",802.1,{"v":796.0333333333333,"d":"796.03"},{"v":786.0666666666666,"d":"786.07"},{"v":770.0333333333333,"d":"770.03"},{"v":760.0666666666666,"d":"760.07"},{"v":812.0666666666666,"d":"812.07"},{"v":822.0333333333333,"d":"822.03"},{"v":838.0666666666666,"d":"838.07"},806,780,0.79435]
[239,"IRB",164.15,{"v":163.79999999999998,"d":"163.80"},{"v":161.59999999999997,"d":"161.60"},{"v":159.04999999999998,"d":"159.05"},{"v":156.84999999999997,"d":"156.85"},{"v":166.34999999999997,"d":"166.35"},{"v":168.54999999999995,"d":"168.55"},{"v":171.09999999999997,"d":"171.10"},166,161.25,15.57868]
[240,"ITC",281.65,{"v":282.2,"d":"282.20"},{"v":280.54999999999995,"d":"280.55"},279.45,{"v":277.79999999999995,"d":"277.80"},{"v":283.29999999999995,"d":"283.30"},{"v":284.94999999999993,"d":"284.95"},{"v":286.04999999999995,"d":"286.05"},283.85,281.1,54.52405]
[241,"ITDC",332,{"v":326.4833333333333,"d":"326.48"},{"v":311.6666666666666,"d":"311.67"},{"v":291.33333333333326,"d":"291.33"},{"v":276.51666666666654,"d":"276.52"},{"v":346.8166666666666,"d":"346.82"},{"v":361.6333333333333,"d":"361.63"},{"v":381.96666666666664,"d":"381.97"},341.3,306.15,4.29894]
[242,"ITDCEM",112.5,{"v":113.35000000000001,"d":"113.35"},{"v":111.20000000000002,"d":"111.20"},{"v":109.9,"d":"109.90"},{"v":107.75000000000001,"d":"107.75"},{"v":114.65000000000002,"d":"114.65"},{"v":116.80000000000003,"d":"116.80"},{"v":118.10000000000002,"d":"118.10"},115.5,112.05,0.63504]
[243,"ITI",93.8,{"v":93.73333333333333,"d":"93.73"},{"v":92.16666666666667,"d":"92.17"},{"v":90.53333333333333,"d":"90.53"},{"v":88.96666666666667,"d":"88.97"},{"v":95.36666666666667,"d":"95.37"},{"v":96.93333333333334,"d":"96.93"},{"v":98.56666666666668,"d":"98.57"},95.3,92.1,17.37322]
[244,"J&KBANK",37.7,{"v":37.61666666666667,"d":"37.62"},{"v":37.43333333333334,"d":"37.43"},{"v":37.16666666666667,"d":"37.17"},{"v":36.98333333333334,"d":"36.98"},{"v":37.88333333333333,"d":"37.88"},{"v":38.066666666666656,"d":"38.07"},{"v":38.33333333333333,"d":"38.33"},37.8,37.35,2.82142]
[245,"JAGRAN",116.75,{"v":115.86666666666667,"d":"115.87"},{"v":113.88333333333335,"d":"113.88"},{"v":111.01666666666668,"d":"111.02"},{"v":109.03333333333336,"d":"109.03"},{"v":118.73333333333335,"d":"118.73"},{"v":120.71666666666667,"d":"120.72"},{"v":123.58333333333334,"d":"123.58"},117.85,113,0.80973]
[246,"JAICORPLTD",111.3,{"v":111.76666666666665,"d":"111.77"},{"v":110.1333333333333,"d":"110.13"},{"v":108.96666666666664,"d":"108.97"},{"v":107.33333333333329,"d":"107.33"},{"v":112.93333333333331,"d":"112.93"},{"v":114.56666666666666,"d":"114.57"},{"v":115.73333333333332,"d":"115.73"},113.4,110.6,7.26674]
[247,"JBCHEPHARM",305.9,{"v":303.84999999999997,"d":"303.85"},{"v":300.69999999999993,"d":"300.70"},{"v":295.49999999999994,"d":"295.50"},{"v":292.3499999999999,"d":"292.35"},{"v":309.04999999999995,"d":"309.05"},{"v":312.19999999999993,"d":"312.20"},{"v":317.4,"d":"317.40"},307,298.65,0.33632]
[248,"JBFIND",22.45,{"v":21.96666666666667,"d":"21.97"},{"v":21.483333333333338,"d":"21.48"},{"v":20.51666666666667,"d":"20.52"},{"v":20.03333333333334,"d":"20.03"},{"v":22.933333333333337,"d":"22.93"},{"v":23.41666666666667,"d":"23.42"},{"v":24.383333333333336,"d":"24.38"},22.45,21,0.74442]
[249,"JCHAC",1820.75,{"v":1811.8833333333332,"d":"1811.88"},{"v":1778.8666666666663,"d":"1778.87"},{"v":1736.9833333333331,"d":"1736.98"},{"v":1703.9666666666662,"d":"1703.97"},{"v":1853.7666666666664,"d":"1853.77"},{"v":1886.7833333333333,"d":"1886.78"},{"v":1928.6666666666665,"d":"1928.67"},1844.9,1770,0.08167]
[250,"JETAIRWAYS",277.45,{"v":278.73333333333335,"d":"278.73"},{"v":274.2666666666667,"d":"274.27"},{"v":271.08333333333337,"d":"271.08"},{"v":266.61666666666673,"d":"266.62"},{"v":281.9166666666667,"d":"281.92"},{"v":286.3833333333334,"d":"286.38"},{"v":289.56666666666666,"d":"289.57"},283.2,275.55,56.3416]
[251,"JINDALPOLY",232.4,{"v":232.53333333333333,"d":"232.53"},{"v":230.36666666666667,"d":"230.37"},{"v":228.33333333333334,"d":"228.33"},{"v":226.16666666666669,"d":"226.17"},{"v":234.56666666666666,"d":"234.57"},{"v":236.73333333333335,"d":"236.73"},{"v":238.76666666666665,"d":"238.77"},234.7,230.5,0.13124]
[252,"JINDALSAW",84.85,{"v":85.23333333333333,"d":"85.23"},{"v":83.86666666666667,"d":"83.87"},{"v":82.88333333333334,"d":"82.88"},{"v":81.51666666666668,"d":"81.52"},{"v":86.21666666666667,"d":"86.22"},{"v":87.58333333333331,"d":"87.58"},{"v":88.56666666666666,"d":"88.57"},86.6,84.25,4.90049]
[253,"JINDALSTEL",164.9,{"v":164.38333333333333,"d":"164.38"},{"v":162.11666666666665,"d":"162.12"},{"v":159.33333333333331,"d":"159.33"},{"v":157.06666666666663,"d":"157.07"},{"v":167.16666666666666,"d":"167.17"},{"v":169.4333333333333,"d":"169.43"},{"v":172.21666666666667,"d":"172.22"},166.65,161.6,127.98461]
[254,"JISLJALEQS",69.8,69.75,{"v":69.2,"d":"69.20"},{"v":68.60000000000001,"d":"68.60"},{"v":68.05000000000001,"d":"68.05"},70.35,{"v":70.9,"d":"70.90"},{"v":71.49999999999999,"d":"71.50"},70.3,69.15,33.1784]
[255,"JKCEMENT",713.55,{"v":713.4666666666667,"d":"713.47"},{"v":708.7333333333333,"d":"708.73"},{"v":703.9166666666666,"d":"703.92"},{"v":699.1833333333333,"d":"699.18"},{"v":718.2833333333334,"d":"718.28"},{"v":723.0166666666668,"d":"723.02"},{"v":727.8333333333335,"d":"727.83"},718.2,708.65,0.11366]
[256,"JKIL",132.95,{"v":133.4,"d":"133.40"},131.65,130.35,{"v":128.6,"d":"128.60"},{"v":134.70000000000002,"d":"134.70"},{"v":136.45000000000002,"d":"136.45"},{"v":137.75000000000003,"d":"137.75"},135.15,132.1,0.7772]
[257,"JKLAKSHMI",293,{"v":291.6166666666667,"d":"291.62"},{"v":288.23333333333335,"d":"288.23"},{"v":283.4666666666667,"d":"283.47"},{"v":280.08333333333337,"d":"280.08"},{"v":296.3833333333333,"d":"296.38"},{"v":299.76666666666665,"d":"299.77"},{"v":304.5333333333333,"d":"304.53"},295,286.85,0.61473]
[258,"JKTYRE",103.7,104.05,{"v":102.89999999999999,"d":"102.90"},{"v":102.1,"d":"102.10"},{"v":100.94999999999999,"d":"100.95"},104.85,{"v":106,"d":"106.00"},{"v":106.8,"d":"106.80"},105.2,103.25,3.32241]
[259,"JMFINANCIL",93.85,{"v":93.33333333333333,"d":"93.33"},{"v":92.36666666666666,"d":"92.37"},{"v":90.88333333333333,"d":"90.88"},{"v":89.91666666666666,"d":"89.92"},{"v":94.81666666666666,"d":"94.82"},{"v":95.78333333333333,"d":"95.78"},{"v":97.26666666666667,"d":"97.27"},94.3,91.85,5.15321]
[260,"JPASSOCIAT",7.7,{"v":7.7,"d":"7.70"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},{"v":7.800000000000001,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},7.8,7.6,176.84192]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,10.56047]
[262,"JSL",34.2,{"v":34.050000000000004,"d":"34.05"},{"v":33.25000000000001,"d":"33.25"},{"v":32.300000000000004,"d":"32.30"},{"v":31.500000000000007,"d":"31.50"},{"v":35.00000000000001,"d":"35.00"},{"v":35.800000000000004,"d":"35.80"},{"v":36.75000000000001,"d":"36.75"},34.85,33.1,32.61323]
[263,"JSLHISAR",92.3,{"v":91.66666666666667,"d":"91.67"},{"v":89.23333333333335,"d":"89.23"},{"v":86.16666666666667,"d":"86.17"},{"v":83.73333333333335,"d":"83.73"},{"v":94.73333333333335,"d":"94.73"},{"v":97.16666666666666,"d":"97.17"},{"v":100.23333333333335,"d":"100.23"},94.1,88.6,6.57763]
[264,"JSWENERGY",68.65,{"v":69.11666666666666,"d":"69.12"},{"v":67.93333333333332,"d":"67.93"},{"v":67.21666666666667,"d":"67.22"},{"v":66.03333333333333,"d":"66.03"},{"v":69.83333333333331,"d":"69.83"},{"v":71.01666666666665,"d":"71.02"},{"v":71.7333333333333,"d":"71.73"},70.3,68.4,5.12406]
[265,"JSWSTEEL",306.75,{"v":304.9166666666667,"d":"304.92"},{"v":301.9333333333334,"d":"301.93"},{"v":297.11666666666673,"d":"297.12"},{"v":294.13333333333344,"d":"294.13"},{"v":309.73333333333335,"d":"309.73"},{"v":312.7166666666666,"d":"312.72"},{"v":317.5333333333333,"d":"317.53"},307.9,300.1,71.67399]
[266,"JUBILANT",710.6,{"v":711.6999999999999,"d":"711.70"},{"v":704.9999999999999,"d":"705.00"},{"v":699.4,"d":"699.40"},{"v":692.6999999999999,"d":"692.70"},{"v":717.2999999999998,"d":"717.30"},{"v":723.9999999999999,"d":"724.00"},{"v":729.5999999999998,"d":"729.60"},718.4,706.1,1.90524]
[267,"JUBLFOOD",1252,{"v":1251.7666666666667,"d":"1251.77"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1220.8333333333333,"d":"1220.83"},{"v":1262.2333333333333,"d":"1262.23"},{"v":1272.4666666666665,"d":"1272.47"},{"v":1282.9333333333334,"d":"1282.93"},1262,1241.3,15.0862]
[268,"JUSTDIAL",501.8,501.95,{"v":496.7,"d":"496.70"},{"v":491.6,"d":"491.60"},486.35,{"v":507.04999999999995,"d":"507.05"},{"v":512.3,"d":"512.30"},{"v":517.3999999999999,"d":"517.40"},507.2,496.85,12.31015]
[269,"JYOTHYLAB",213.7,{"v":213.41666666666666,"d":"213.42"},{"v":206.33333333333331,"d":"206.33"},{"v":198.96666666666667,"d":"198.97"},{"v":191.88333333333333,"d":"191.88"},{"v":220.7833333333333,"d":"220.78"},{"v":227.86666666666662,"d":"227.87"},{"v":235.2333333333333,"d":"235.23"},220.5,206.05,2.53317]
[270,"KAJARIACER",493.1,{"v":492.2166666666667,"d":"492.22"},{"v":485.9333333333334,"d":"485.93"},{"v":478.7666666666667,"d":"478.77"},{"v":472.4833333333334,"d":"472.48"},{"v":499.3833333333334,"d":"499.38"},{"v":505.6666666666667,"d":"505.67"},{"v":512.8333333333334,"d":"512.83"},498.5,485.05,5.23375]
[271,"KALPATPOWR",392.2,{"v":389.76666666666665,"d":"389.77"},{"v":382.4333333333333,"d":"382.43"},{"v":372.66666666666663,"d":"372.67"},{"v":365.33333333333326,"d":"365.33"},{"v":399.5333333333333,"d":"399.53"},{"v":406.8666666666667,"d":"406.87"},{"v":416.6333333333333,"d":"416.63"},397.1,380,1.12565]
[272,"KANSAINER",490.75,{"v":487.93333333333334,"d":"487.93"},{"v":483.8666666666667,"d":"483.87"},{"v":476.98333333333335,"d":"476.98"},{"v":472.9166666666667,"d":"472.92"},{"v":494.81666666666666,"d":"494.82"},{"v":498.8833333333334,"d":"498.88"},{"v":505.76666666666665,"d":"505.77"},492,481.05,0.81148]
[273,"KARURVYSYA",89,{"v":88.46666666666665,"d":"88.47"},{"v":87.5333333333333,"d":"87.53"},{"v":86.06666666666665,"d":"86.07"},{"v":85.1333333333333,"d":"85.13"},{"v":89.93333333333331,"d":"89.93"},{"v":90.86666666666667,"d":"90.87"},{"v":92.33333333333331,"d":"92.33"},89.4,87,26.20309]
[274,"KEC",301.45,{"v":302.3666666666666,"d":"302.37"},{"v":297.08333333333326,"d":"297.08"},{"v":292.71666666666664,"d":"292.72"},{"v":287.4333333333333,"d":"287.43"},{"v":306.73333333333323,"d":"306.73"},{"v":312.01666666666665,"d":"312.02"},{"v":316.3833333333332,"d":"316.38"},307.65,298,4.17147]
[275,"KESORAMIND",86.65,{"v":86.81666666666666,"d":"86.82"},{"v":85.83333333333333,"d":"85.83"},{"v":85.01666666666667,"d":"85.02"},{"v":84.03333333333333,"d":"84.03"},{"v":87.63333333333333,"d":"87.63"},{"v":88.61666666666667,"d":"88.62"},{"v":89.43333333333332,"d":"89.43"},87.8,86,1.67535]
[276,"KITEX",111.05,{"v":111.03333333333335,"d":"111.03"},{"v":110.06666666666669,"d":"110.07"},{"v":109.08333333333334,"d":"109.08"},{"v":108.11666666666669,"d":"108.12"},{"v":112.0166666666667,"d":"112.02"},{"v":112.98333333333336,"d":"112.98"},{"v":113.9666666666667,"d":"113.97"},112,110.05,0.2452]
[277,"KNRCON",213.15,{"v":212.58333333333334,"d":"212.58"},{"v":211.16666666666669,"d":"211.17"},{"v":209.18333333333334,"d":"209.18"},{"v":207.76666666666668,"d":"207.77"},{"v":214.5666666666667,"d":"214.57"},{"v":215.98333333333338,"d":"215.98"},{"v":217.9666666666667,"d":"217.97"},214,210.6,0.7477]
[278,"KOLTEPATIL",238.4,{"v":239.58333333333334,"d":"239.58"},{"v":235.61666666666667,"d":"235.62"},{"v":232.83333333333334,"d":"232.83"},{"v":228.86666666666667,"d":"228.87"},{"v":242.36666666666667,"d":"242.37"},{"v":246.33333333333331,"d":"246.33"},{"v":249.11666666666667,"d":"249.12"},243.55,236.8,0.21132]
[279,"KOTAKBANK",1256.5,{"v":1250.8333333333333,"d":"1250.83"},{"v":1239.1666666666665,"d":"1239.17"},{"v":1221.8333333333333,"d":"1221.83"},{"v":1210.1666666666665,"d":"1210.17"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1279.833333333333,"d":"1279.83"},{"v":1297.1666666666665,"d":"1297.17"},1262.5,1233.5,23.24352]
[280,"KPIT",218.1,{"v":217.86666666666667,"d":"217.87"},{"v":216.23333333333335,"d":"216.23"},{"v":214.36666666666667,"d":"214.37"},{"v":212.73333333333335,"d":"212.73"},{"v":219.73333333333335,"d":"219.73"},{"v":221.36666666666667,"d":"221.37"},{"v":223.23333333333335,"d":"223.23"},219.5,216,4.51922]
[281,"KPRMILL",560.3,563.35,{"v":551.9000000000001,"d":"551.90"},{"v":543.5000000000001,"d":"543.50"},{"v":532.0500000000002,"d":"532.05"},571.75,{"v":583.2,"d":"583.20"},{"v":591.5999999999999,"d":"591.60"},574.8,554.95,0.25161]
[282,"KRBL",281.65,{"v":281.26666666666665,"d":"281.27"},{"v":278.3833333333333,"d":"278.38"},{"v":275.1166666666667,"d":"275.12"},{"v":272.23333333333335,"d":"272.23"},{"v":284.5333333333333,"d":"284.53"},{"v":287.41666666666663,"d":"287.42"},{"v":290.6833333333333,"d":"290.68"},284.15,278,0.42546]
[283,"KSCL",574.65,{"v":575.2333333333333,"d":"575.23"},{"v":568.4666666666667,"d":"568.47"},{"v":562.2833333333333,"d":"562.28"},{"v":555.5166666666667,"d":"555.52"},{"v":581.4166666666667,"d":"581.42"},{"v":588.1833333333334,"d":"588.18"},{"v":594.3666666666668,"d":"594.37"},582,569.05,2.69555]
[284,"KTKBANK",112.2,{"v":112.66666666666667,"d":"112.67"},{"v":111.33333333333334,"d":"111.33"},{"v":110.46666666666667,"d":"110.47"},{"v":109.13333333333334,"d":"109.13"},{"v":113.53333333333335,"d":"113.53"},{"v":114.86666666666669,"d":"114.87"},{"v":115.73333333333335,"d":"115.73"},114,111.8,11.41455]
[285,"KWALITY",8.25,{"v":8.299999999999999,"d":"8.30"},{"v":8.099999999999998,"d":"8.10"},{"v":7.949999999999999,"d":"7.95"},{"v":7.749999999999998,"d":"7.75"},{"v":8.449999999999998,"d":"8.45"},{"v":8.649999999999997,"d":"8.65"},{"v":8.799999999999997,"d":"8.80"},8.5,8.15,10.32617]
[286,"L&TFH",152.6,153.65,{"v":150.8,"d":"150.80"},{"v":149,"d":"149.00"},146.15,{"v":155.45000000000002,"d":"155.45"},{"v":158.29999999999998,"d":"158.30"},{"v":160.10000000000002,"d":"160.10"},156.5,151.85,45.09762]
[287,"LAKSHVILAS",87.15,87.25,{"v":86.7,"d":"86.70"},86.25,{"v":85.7,"d":"85.70"},{"v":87.7,"d":"87.70"},{"v":88.25000000000001,"d":"88.25"},{"v":88.7,"d":"88.70"},87.8,86.8,4.84925]
[288,"LALPATHLAB",910.3,907.75,{"v":893.5,"d":"893.50"},{"v":876.7,"d":"876.70"},862.45,924.55,{"v":938.8,"d":"938.80"},{"v":955.5999999999999,"d":"955.60"},922,890.95,3.41688]
[289,"LAURUSLABS",379.55,{"v":380.5,"d":"380.50"},{"v":377.9,"d":"377.90"},376.25,373.65,382.15,384.75,{"v":386.4,"d":"386.40"},383.1,378.85,0.05077]
[290,"LAXMIMACH",5738.8,{"v":5737.866666666666,"d":"5737.87"},{"v":5700.933333333332,"d":"5700.93"},{"v":5663.066666666666,"d":"5663.07"},{"v":5626.133333333331,"d":"5626.13"},{"v":5775.733333333332,"d":"5775.73"},{"v":5812.666666666666,"d":"5812.67"},{"v":5850.533333333332,"d":"5850.53"},5774.8,5700,0.01052]
[291,"LICHSGFIN",488.7,{"v":490.1333333333334,"d":"490.13"},{"v":481.51666666666677,"d":"481.52"},{"v":474.33333333333337,"d":"474.33"},{"v":465.71666666666675,"d":"465.72"},{"v":497.3166666666668,"d":"497.32"},{"v":505.93333333333345,"d":"505.93"},{"v":513.1166666666668,"d":"513.12"},498.75,482.95,17.52029]
[292,"LT",1437.55,{"v":1439.5833333333333,"d":"1439.58"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1420.7833333333333,"d":"1420.78"},{"v":1410.3666666666666,"d":"1410.37"},{"v":1447.9666666666665,"d":"1447.97"},{"v":1458.383333333333,"d":"1458.38"},{"v":1466.7666666666664,"d":"1466.77"},1450,1431.2,14.8786]
[293,"LTI",1731.2,{"v":1731.3666666666668,"d":"1731.37"},{"v":1713.7333333333336,"d":"1713.73"},{"v":1696.2666666666669,"d":"1696.27"},{"v":1678.6333333333337,"d":"1678.63"},{"v":1748.8333333333335,"d":"1748.83"},{"v":1766.4666666666667,"d":"1766.47"},{"v":1783.9333333333334,"d":"1783.93"},1749,1713.9,0.79325]
[294,"LTTS",1708.35,{"v":1714.4333333333334,"d":"1714.43"},{"v":1688.9166666666667,"d":"1688.92"},{"v":1669.4833333333333,"d":"1669.48"},{"v":1643.9666666666667,"d":"1643.97"},{"v":1733.8666666666668,"d":"1733.87"},{"v":1759.3833333333332,"d":"1759.38"},{"v":1778.8166666666668,"d":"1778.82"},1739.95,1695,2.12014]
[295,"LUPIN",844.3,{"v":843.9166666666666,"d":"843.92"},{"v":837.0333333333333,"d":"837.03"},{"v":829.7666666666667,"d":"829.77"},{"v":822.8833333333333,"d":"822.88"},{"v":851.1833333333333,"d":"851.18"},{"v":858.0666666666667,"d":"858.07"},{"v":865.3333333333333,"d":"865.33"},850.8,836.65,11.49648]
[296,"M&M",803.85,{"v":805.0166666666668,"d":"805.02"},{"v":800.0333333333335,"d":"800.03"},{"v":796.2166666666668,"d":"796.22"},{"v":791.2333333333336,"d":"791.23"},{"v":808.8333333333335,"d":"808.83"},{"v":813.8166666666668,"d":"813.82"},{"v":817.6333333333334,"d":"817.63"},810,801.2,22.32551]
[297,"M&MFIN",473.65,{"v":475.8500000000001,"d":"475.85"},{"v":469.90000000000015,"d":"469.90"},{"v":466.1500000000001,"d":"466.15"},{"v":460.20000000000016,"d":"460.20"},{"v":479.60000000000014,"d":"479.60"},{"v":485.55000000000007,"d":"485.55"},{"v":489.3000000000001,"d":"489.30"},481.8,472.1,8.36362]
[298,"MAGMA",110,{"v":110.03333333333335,"d":"110.03"},{"v":107.4666666666667,"d":"107.47"},{"v":104.93333333333335,"d":"104.93"},{"v":102.3666666666667,"d":"102.37"},{"v":112.56666666666669,"d":"112.57"},{"v":115.13333333333333,"d":"115.13"},{"v":117.66666666666669,"d":"117.67"},112.6,107.5,0.33338]
[299,"MAHINDCIE",257,{"v":254.79999999999998,"d":"254.80"},{"v":248.59999999999997,"d":"248.60"},{"v":240.2,"d":"240.20"},{"v":233.99999999999997,"d":"234.00"},{"v":263.19999999999993,"d":"263.20"},{"v":269.4,"d":"269.40"},{"v":277.79999999999995,"d":"277.80"},261,246.4,3.23941]
[300,"MANAPPURAM",93,{"v":93.14999999999999,"d":"93.15"},{"v":92.29999999999998,"d":"92.30"},{"v":91.6,"d":"91.60"},{"v":90.74999999999999,"d":"90.75"},{"v":93.84999999999998,"d":"93.85"},{"v":94.69999999999997,"d":"94.70"},{"v":95.39999999999998,"d":"95.40"},94,92.45,25.42629]
[301,"MANPASAND",88.85,{"v":89.06666666666666,"d":"89.07"},{"v":88.33333333333333,"d":"88.33"},{"v":87.81666666666666,"d":"87.82"},{"v":87.08333333333333,"d":"87.08"},{"v":89.58333333333333,"d":"89.58"},{"v":90.31666666666668,"d":"90.32"},{"v":90.83333333333333,"d":"90.83"},89.8,88.55,1.65973]
[302,"MARICO",373.4,{"v":374.5333333333333,"d":"374.53"},{"v":370.2666666666666,"d":"370.27"},{"v":367.13333333333327,"d":"367.13"},{"v":362.86666666666656,"d":"362.87"},{"v":377.66666666666663,"d":"377.67"},{"v":381.9333333333333,"d":"381.93"},{"v":385.06666666666666,"d":"385.07"},378.8,371.4,8.42223]
[303,"MARKSANS",27.85,{"v":27.916666666666668,"d":"27.92"},{"v":27.683333333333337,"d":"27.68"},{"v":27.51666666666667,"d":"27.52"},{"v":27.28333333333334,"d":"27.28"},{"v":28.083333333333336,"d":"28.08"},{"v":28.316666666666663,"d":"28.32"},{"v":28.483333333333334,"d":"28.48"},28.15,27.75,7.57163]
[304,"MARUTI",7465.5,{"v":7493.783333333333,"d":"7493.78"},{"v":7414.816666666666,"d":"7414.82"},{"v":7364.133333333333,"d":"7364.13"},{"v":7285.166666666666,"d":"7285.17"},{"v":7544.466666666665,"d":"7544.47"},{"v":7623.4333333333325,"d":"7623.43"},{"v":7674.116666666665,"d":"7674.12"},7572.75,7443.1,5.47975]
[305,"MASFIN",599.4,{"v":594.7166666666667,"d":"594.72"},{"v":576.6833333333334,"d":"576.68"},{"v":553.9666666666667,"d":"553.97"},{"v":535.9333333333334,"d":"535.93"},{"v":617.4333333333334,"d":"617.43"},{"v":635.4666666666667,"d":"635.47"},{"v":658.1833333333334,"d":"658.18"},612.75,572,0.10011]
[306,"MAXINDIA",85.6,{"v":84.86666666666666,"d":"84.87"},{"v":83.73333333333332,"d":"83.73"},{"v":81.86666666666666,"d":"81.87"},{"v":80.73333333333332,"d":"80.73"},{"v":86.73333333333332,"d":"86.73"},{"v":87.86666666666667,"d":"87.87"},{"v":89.73333333333332,"d":"89.73"},86,83,2.47596]
[307,"MCDOWELL-N",635.8,{"v":637.1999999999999,"d":"637.20"},{"v":629.4999999999999,"d":"629.50"},{"v":623.1999999999999,"d":"623.20"},{"v":615.4999999999999,"d":"615.50"},{"v":643.4999999999999,"d":"643.50"},{"v":651.1999999999999,"d":"651.20"},{"v":657.4999999999999,"d":"657.50"},644.9,630.9,13.549]
[308,"MCLEODRUSS",118.55,118.45,{"v":117.2,"d":"117.20"},115.85,{"v":114.6,"d":"114.60"},{"v":119.80000000000001,"d":"119.80"},{"v":121.05000000000001,"d":"121.05"},{"v":122.40000000000002,"d":"122.40"},119.7,117.1,2.54551]
[309,"MERCK",3078.7,{"v":3052.5,"d":"3052.50"},{"v":3005.2,"d":"3005.20"},{"v":2931.7,"d":"2931.70"},{"v":2884.3999999999996,"d":"2884.40"},{"v":3126,"d":"3126.00"},{"v":3173.3,"d":"3173.30"},{"v":3246.8,"d":"3246.80"},3099.8,2979,0.3209]
[310,"MFSL",446,{"v":444.65000000000003,"d":"444.65"},{"v":440.70000000000005,"d":"440.70"},{"v":435.40000000000003,"d":"435.40"},{"v":431.45000000000005,"d":"431.45"},{"v":449.95000000000005,"d":"449.95"},{"v":453.9,"d":"453.90"},{"v":459.20000000000005,"d":"459.20"},448.6,439.35,3.36246]
[311,"MGL",904.4,{"v":903.2333333333332,"d":"903.23"},{"v":893.5666666666665,"d":"893.57"},{"v":882.7333333333332,"d":"882.73"},{"v":873.0666666666665,"d":"873.07"},{"v":914.0666666666665,"d":"914.07"},{"v":923.7333333333332,"d":"923.73"},{"v":934.5666666666665,"d":"934.57"},912.9,892.4,5.85806]
[312,"MHRIL",211.95,{"v":211.3166666666667,"d":"211.32"},{"v":207.73333333333338,"d":"207.73"},{"v":203.51666666666668,"d":"203.52"},{"v":199.93333333333337,"d":"199.93"},{"v":215.5333333333334,"d":"215.53"},{"v":219.1166666666667,"d":"219.12"},{"v":223.3333333333334,"d":"223.33"},214.9,207.1,2.83552]
[313,"MINDACORP",147.7,{"v":148.61666666666667,"d":"148.62"},{"v":143.23333333333335,"d":"143.23"},{"v":138.76666666666668,"d":"138.77"},{"v":133.38333333333335,"d":"133.38"},{"v":153.08333333333334,"d":"153.08"},{"v":158.46666666666667,"d":"158.47"},{"v":162.93333333333334,"d":"162.93"},154,144.15,1.04464]
[314,"MINDAIND",323.15,{"v":323.43333333333334,"d":"323.43"},{"v":319.8666666666667,"d":"319.87"},{"v":316.5833333333333,"d":"316.58"},{"v":313.01666666666665,"d":"313.02"},{"v":326.7166666666667,"d":"326.72"},{"v":330.2833333333334,"d":"330.28"},{"v":333.5666666666667,"d":"333.57"},327,320.15,0.49303]
[315,"MINDTREE",864.5,{"v":865.9166666666666,"d":"865.92"},{"v":860.1333333333332,"d":"860.13"},{"v":855.7666666666665,"d":"855.77"},{"v":849.9833333333331,"d":"849.98"},{"v":870.2833333333333,"d":"870.28"},{"v":876.0666666666668,"d":"876.07"},{"v":880.4333333333334,"d":"880.43"},871.7,861.55,3.17152]
[316,"MMTC",30.9,{"v":30.816666666666663,"d":"30.82"},{"v":30.233333333333327,"d":"30.23"},{"v":29.566666666666663,"d":"29.57"},{"v":28.983333333333327,"d":"28.98"},{"v":31.483333333333327,"d":"31.48"},{"v":32.06666666666666,"d":"32.07"},{"v":32.73333333333333,"d":"32.73"},31.4,30.15,50.39323]
[317,"MOIL",171.15,{"v":171.41666666666666,"d":"171.42"},{"v":170.33333333333331,"d":"170.33"},{"v":169.51666666666665,"d":"169.52"},{"v":168.4333333333333,"d":"168.43"},{"v":172.23333333333332,"d":"172.23"},{"v":173.31666666666663,"d":"173.32"},{"v":174.13333333333333,"d":"174.13"},172.5,170.6,0.70729]
[318,"MOTHERSUMI",166.85,{"v":165.91666666666666,"d":"165.92"},{"v":163.9333333333333,"d":"163.93"},{"v":161.01666666666665,"d":"161.02"},{"v":159.0333333333333,"d":"159.03"},{"v":168.83333333333331,"d":"168.83"},{"v":170.81666666666666,"d":"170.82"},{"v":173.73333333333332,"d":"173.73"},167.9,163,45.95515]
[319,"MOTILALOFS",670.15,{"v":675.3,"d":"675.30"},{"v":661.1499999999999,"d":"661.15"},{"v":652.1499999999999,"d":"652.15"},{"v":637.9999999999998,"d":"638.00"},{"v":684.3,"d":"684.30"},698.45,707.45,689.45,666.3,0.51655]
[320,"MPHASIS",1018.45,1008.65,{"v":992.3,"d":"992.30"},966.15,{"v":949.8,"d":"949.80"},{"v":1034.8,"d":"1034.80"},1051.15,{"v":1077.3,"d":"1077.30"},1025,982.5,4.94151]
[321,"MRF",66984.7,{"v":67115.7,"d":"67115.70"},{"v":66681.4,"d":"66681.40"},{"v":66378.09999999999,"d":"66378.10"},{"v":65943.79999999999,"d":"65943.80"},{"v":67419,"d":"67419.00"},{"v":67853.30000000002,"d":"67853.30"},{"v":68156.6,"d":"68156.60"},67550,66812.4,0.05943]
[322,"MRPL",75.5,{"v":75.96666666666667,"d":"75.97"},{"v":74.53333333333333,"d":"74.53"},{"v":73.56666666666666,"d":"73.57"},{"v":72.13333333333333,"d":"72.13"},{"v":76.93333333333334,"d":"76.93"},{"v":78.36666666666667,"d":"78.37"},{"v":79.33333333333334,"d":"79.33"},77.4,75,17.36432]
[323,"MTNL",16.2,{"v":15.883333333333333,"d":"15.88"},{"v":15.316666666666666,"d":"15.32"},{"v":14.433333333333334,"d":"14.43"},{"v":13.866666666666667,"d":"13.87"},{"v":16.766666666666666,"d":"16.77"},{"v":17.33333333333333,"d":"17.33"},{"v":18.216666666666665,"d":"18.22"},16.45,15,111.90294]
[324,"MUTHOOTFIN",516,512.75,{"v":506.9,"d":"506.90"},{"v":497.79999999999995,"d":"497.80"},{"v":491.94999999999993,"d":"491.95"},521.85,{"v":527.6999999999999,"d":"527.70"},{"v":536.8000000000001,"d":"536.80"},518.6,503.65,17.75209]
[325,"NATCOPHARM",680.05,682.15,{"v":675.3,"d":"675.30"},670.55,{"v":663.6999999999999,"d":"663.70"},{"v":686.9,"d":"686.90"},{"v":693.7500000000001,"d":"693.75"},{"v":698.5,"d":"698.50"},689,677.4,0.71116]
[326,"NATIONALUM",65.8,{"v":65.26666666666667,"d":"65.27"},{"v":64.53333333333333,"d":"64.53"},{"v":63.266666666666666,"d":"63.27"},{"v":62.53333333333333,"d":"62.53"},{"v":66.53333333333333,"d":"66.53"},{"v":67.26666666666665,"d":"67.27"},{"v":68.53333333333333,"d":"68.53"},66,64,54.19202]
[327,"NAUKRI",1440.65,{"v":1447.4000000000003,"d":"1447.40"},{"v":1425.3500000000006,"d":"1425.35"},{"v":1410.0500000000002,"d":"1410.05"},{"v":1388.0000000000005,"d":"1388.00"},{"v":1462.7000000000007,"d":"1462.70"},{"v":1484.7500000000005,"d":"1484.75"},{"v":1500.0500000000009,"d":"1500.05"},1469.45,1432.1,0.95188]
[328,"NAVINFLUOR",698.9,{"v":698.9666666666667,"d":"698.97"},{"v":692.9333333333334,"d":"692.93"},{"v":686.9666666666667,"d":"686.97"},{"v":680.9333333333334,"d":"680.93"},{"v":704.9333333333334,"d":"704.93"},{"v":710.9666666666667,"d":"710.97"},{"v":716.9333333333334,"d":"716.93"},705,693,0.19901]
[329,"NAVKARCORP",56.7,{"v":57.416666666666664,"d":"57.42"},{"v":53.883333333333326,"d":"53.88"},{"v":51.06666666666666,"d":"51.07"},{"v":47.533333333333324,"d":"47.53"},{"v":60.23333333333333,"d":"60.23"},{"v":63.76666666666667,"d":"63.77"},{"v":66.58333333333333,"d":"66.58"},60.95,54.6,11.37154]
[330,"NBCC",57.75,{"v":57.916666666666664,"d":"57.92"},{"v":56.883333333333326,"d":"56.88"},{"v":56.01666666666666,"d":"56.02"},{"v":54.98333333333332,"d":"54.98"},{"v":58.78333333333333,"d":"58.78"},{"v":59.81666666666668,"d":"59.82"},{"v":60.68333333333334,"d":"60.68"},58.95,57.05,108.37209]
[331,"NBVENTURES",120.7,{"v":120.38333333333334,"d":"120.38"},{"v":118.86666666666667,"d":"118.87"},{"v":117.03333333333333,"d":"117.03"},{"v":115.51666666666667,"d":"115.52"},{"v":122.21666666666668,"d":"122.22"},{"v":123.73333333333336,"d":"123.73"},{"v":125.56666666666669,"d":"125.57"},121.9,118.55,0.80013]
[332,"NCC",88.15,{"v":88.31666666666666,"d":"88.32"},{"v":87.13333333333333,"d":"87.13"},{"v":86.11666666666666,"d":"86.12"},{"v":84.93333333333332,"d":"84.93"},{"v":89.33333333333333,"d":"89.33"},{"v":90.51666666666667,"d":"90.52"},{"v":91.53333333333333,"d":"91.53"},89.5,87.3,113.80623]
[333,"NESCO",440.6,{"v":443.81666666666666,"d":"443.82"},{"v":435.8333333333333,"d":"435.83"},{"v":431.06666666666666,"d":"431.07"},{"v":423.0833333333333,"d":"423.08"},{"v":448.5833333333333,"d":"448.58"},{"v":456.56666666666666,"d":"456.57"},{"v":461.3333333333333,"d":"461.33"},451.8,439.05,0.18166]
[334,"NETWORK18",40.8,40.85,{"v":40.5,"d":"40.50"},{"v":40.199999999999996,"d":"40.20"},{"v":39.849999999999994,"d":"39.85"},{"v":41.150000000000006,"d":"41.15"},{"v":41.500000000000014,"d":"41.50"},{"v":41.80000000000001,"d":"41.80"},41.2,40.55,2.33603]
[335,"NFL",36.35,{"v":36.449999999999996,"d":"36.45"},{"v":36.14999999999999,"d":"36.15"},{"v":35.949999999999996,"d":"35.95"},{"v":35.64999999999999,"d":"35.65"},{"v":36.64999999999999,"d":"36.65"},{"v":36.94999999999999,"d":"36.95"},{"v":37.14999999999999,"d":"37.15"},36.75,36.25,2.62159]
[336,"NH",195.1,{"v":195.36666666666667,"d":"195.37"},{"v":192.73333333333335,"d":"192.73"},{"v":190.36666666666667,"d":"190.37"},{"v":187.73333333333335,"d":"187.73"},{"v":197.73333333333335,"d":"197.73"},{"v":200.36666666666667,"d":"200.37"},{"v":202.73333333333335,"d":"202.73"},198,193,0.14386]
[337,"NHPC",26,{"v":26,"d":"26.00"},{"v":25.9,"d":"25.90"},{"v":25.799999999999997,"d":"25.80"},{"v":25.699999999999996,"d":"25.70"},{"v":26.1,"d":"26.10"},{"v":26.200000000000003,"d":"26.20"},{"v":26.300000000000004,"d":"26.30"},26.1,25.9,13.57499]
[338,"NIITTECH",1149.3,{"v":1151.9333333333334,"d":"1151.93"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1121.3666666666668,"d":"1121.37"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1179.8666666666668,"d":"1179.87"},1163,1143.5,3.13126]
[339,"NILKAMAL",1479.35,{"v":1483.0666666666668,"d":"1483.07"},{"v":1468.1833333333336,"d":"1468.18"},{"v":1457.0166666666669,"d":"1457.02"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1494.2333333333336,"d":"1494.23"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1520.2833333333335,"d":"1520.28"},1497.95,1471.9,0.19889]
[340,"NLCINDIA",69.65,{"v":70.33333333333333,"d":"70.33"},{"v":68.81666666666666,"d":"68.82"},{"v":67.98333333333333,"d":"67.98"},{"v":66.46666666666667,"d":"66.47"},{"v":71.16666666666666,"d":"71.17"},{"v":72.68333333333334,"d":"72.68"},{"v":73.51666666666665,"d":"73.52"},71.85,69.5,2.59253]
[341,"NMDC",96.85,{"v":96.81666666666666,"d":"96.82"},{"v":95.53333333333333,"d":"95.53"},{"v":94.21666666666667,"d":"94.22"},{"v":92.93333333333334,"d":"92.93"},{"v":98.13333333333333,"d":"98.13"},{"v":99.41666666666666,"d":"99.42"},{"v":100.73333333333332,"d":"100.73"},98.1,95.5,21.1288]
[342,"NTPC",149.05,{"v":149.0666666666667,"d":"149.07"},{"v":148.08333333333337,"d":"148.08"},{"v":147.11666666666667,"d":"147.12"},{"v":146.13333333333335,"d":"146.13"},{"v":150.0333333333334,"d":"150.03"},{"v":151.01666666666668,"d":"151.02"},{"v":151.9833333333334,"d":"151.98"},150.05,148.1,41.75741]
[343,"OBEROIRLTY",440.85,{"v":447.0666666666666,"d":"447.07"},{"v":432.1833333333332,"d":"432.18"},{"v":423.5166666666666,"d":"423.52"},{"v":408.6333333333332,"d":"408.63"},{"v":455.73333333333323,"d":"455.73"},{"v":470.6166666666667,"d":"470.62"},{"v":479.28333333333325,"d":"479.28"},461.95,438.4,2.56403]
[344,"OFSS",3707.75,{"v":3692.2999999999997,"d":"3692.30"},{"v":3653.5999999999995,"d":"3653.60"},3599.45,{"v":3560.7499999999995,"d":"3560.75"},{"v":3746.4499999999994,"d":"3746.45"},{"v":3785.149999999999,"d":"3785.15"},{"v":3839.2999999999993,"d":"3839.30"},3731,3638.15,0.2075]
[345,"OIL",174.8,{"v":176.04999999999998,"d":"176.05"},{"v":173.09999999999997,"d":"173.10"},{"v":171.39999999999998,"d":"171.40"},{"v":168.44999999999996,"d":"168.45"},{"v":177.74999999999997,"d":"177.75"},{"v":180.69999999999996,"d":"180.70"},{"v":182.39999999999998,"d":"182.40"},179,174.35,7.61462]
[346,"OMAXE",213.75,{"v":213.76666666666665,"d":"213.77"},{"v":212.7333333333333,"d":"212.73"},{"v":211.71666666666664,"d":"211.72"},{"v":210.68333333333328,"d":"210.68"},{"v":214.7833333333333,"d":"214.78"},{"v":215.81666666666666,"d":"215.82"},{"v":216.83333333333331,"d":"216.83"},214.8,212.75,2.6216]
[347,"ONGC",149.9,{"v":149.93333333333337,"d":"149.93"},{"v":149.06666666666672,"d":"149.07"},{"v":148.23333333333335,"d":"148.23"},{"v":147.3666666666667,"d":"147.37"},{"v":150.76666666666674,"d":"150.77"},{"v":151.63333333333335,"d":"151.63"},{"v":152.46666666666675,"d":"152.47"},150.8,149.1,57.78308]
[348,"ORIENTBANK",95.65,{"v":96.01666666666667,"d":"96.02"},{"v":94.83333333333333,"d":"94.83"},{"v":94.01666666666667,"d":"94.02"},{"v":92.83333333333333,"d":"92.83"},{"v":96.83333333333333,"d":"96.83"},{"v":98.01666666666667,"d":"98.02"},{"v":98.83333333333333,"d":"98.83"},97.2,95.2,28.45956]
[349,"ORIENTCEM",81.35,{"v":81.83333333333333,"d":"81.83"},{"v":80.16666666666666,"d":"80.17"},{"v":78.98333333333333,"d":"78.98"},{"v":77.31666666666666,"d":"77.32"},{"v":83.01666666666665,"d":"83.02"},{"v":84.68333333333331,"d":"84.68"},{"v":85.86666666666665,"d":"85.87"},83.5,80.65,0.36092]
[350,"PAGEIND",25238.85,{"v":25312.61666666667,"d":"25312.62"},{"v":24876.233333333337,"d":"24876.23"},{"v":24513.61666666667,"d":"24513.62"},{"v":24077.233333333337,"d":"24077.23"},{"v":25675.233333333337,"d":"25675.23"},{"v":26111.61666666667,"d":"26111.62"},{"v":26474.233333333337,"d":"26474.23"},25749,24950,0.47176]
[351,"PARAGMILK",247.7,{"v":249.76666666666665,"d":"249.77"},{"v":243.83333333333331,"d":"243.83"},{"v":239.96666666666667,"d":"239.97"},{"v":234.03333333333333,"d":"234.03"},{"v":253.6333333333333,"d":"253.63"},{"v":259.5666666666666,"d":"259.57"},{"v":263.4333333333333,"d":"263.43"},255.7,245.9,1.8694]
[352,"PCJEWELLER",86.2,{"v":86.71666666666665,"d":"86.72"},{"v":85.13333333333331,"d":"85.13"},{"v":84.06666666666666,"d":"84.07"},{"v":82.48333333333332,"d":"82.48"},{"v":87.7833333333333,"d":"87.78"},{"v":89.36666666666665,"d":"89.37"},{"v":90.4333333333333,"d":"90.43"},88.3,85.65,106.26428]
[353,"PEL",2381.75,{"v":2381.6,"d":"2381.60"},{"v":2353.2,"d":"2353.20"},2324.65,2296.25,{"v":2410.1499999999996,"d":"2410.15"},2438.55,{"v":2467.0999999999995,"d":"2467.10"},2410,2353.05,8.23504]
[354,"PERSISTENT",622.65,{"v":626.0500000000001,"d":"626.05"},{"v":616.6000000000001,"d":"616.60"},{"v":610.5500000000001,"d":"610.55"},{"v":601.1000000000001,"d":"601.10"},{"v":632.1000000000001,"d":"632.10"},{"v":641.5500000000002,"d":"641.55"},{"v":647.6000000000001,"d":"647.60"},635.5,620,2.23468]
[355,"PETRONET",224.15,{"v":225.1833333333333,"d":"225.18"},{"v":222.4666666666666,"d":"222.47"},{"v":220.7833333333333,"d":"220.78"},{"v":218.0666666666666,"d":"218.07"},{"v":226.86666666666662,"d":"226.87"},{"v":229.58333333333331,"d":"229.58"},{"v":231.26666666666662,"d":"231.27"},227.9,223.5,12.2751]
[356,"PFC",107.35,{"v":106.58333333333333,"d":"106.58"},{"v":105.16666666666666,"d":"105.17"},{"v":102.98333333333333,"d":"102.98"},{"v":101.56666666666666,"d":"101.57"},{"v":108.76666666666665,"d":"108.77"},{"v":110.18333333333331,"d":"110.18"},{"v":112.36666666666665,"d":"112.37"},108,104.4,103.52909]
[357,"PFIZER",2854.35,{"v":2826.4500000000003,"d":"2826.45"},{"v":2777.9000000000005,"d":"2777.90"},{"v":2701.4500000000003,"d":"2701.45"},{"v":2652.9000000000005,"d":"2652.90"},{"v":2902.9000000000005,"d":"2902.90"},{"v":2951.4500000000007,"d":"2951.45"},{"v":3027.9000000000005,"d":"3027.90"},2875,2750,1.6358]
[358,"PFS",17.35,{"v":17.416666666666668,"d":"17.42"},{"v":17.183333333333337,"d":"17.18"},{"v":17.01666666666667,"d":"17.02"},{"v":16.78333333333334,"d":"16.78"},{"v":17.583333333333336,"d":"17.58"},{"v":17.816666666666663,"d":"17.82"},{"v":17.983333333333334,"d":"17.98"},17.65,17.25,3.31032]
[359,"PGHH",9884.1,{"v":9868.066666666666,"d":"9868.07"},{"v":9837.133333333331,"d":"9837.13"},{"v":9790.166666666666,"d":"9790.17"},{"v":9759.233333333332,"d":"9759.23"},{"v":9915.033333333331,"d":"9915.03"},{"v":9945.966666666665,"d":"9945.97"},{"v":9992.93333333333,"d":"9992.93"},9899,9821.1,0.02708]
[360,"PHOENIXLTD",563.6,{"v":562.3666666666667,"d":"562.37"},{"v":557.7333333333333,"d":"557.73"},{"v":551.8666666666667,"d":"551.87"},{"v":547.2333333333333,"d":"547.23"},{"v":568.2333333333333,"d":"568.23"},{"v":572.8666666666668,"d":"572.87"},{"v":578.7333333333333,"d":"578.73"},567,556.5,0.15897]
[361,"PIDILITIND",1107.85,1109.05,{"v":1102.1,"d":"1102.10"},1096.35,{"v":1089.3999999999999,"d":"1089.40"},{"v":1114.8,"d":"1114.80"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1127.5,"d":"1127.50"},1116,1103.3,4.0195]
[362,"PIIND",862.45,{"v":859.0166666666668,"d":"859.02"},{"v":846.0333333333335,"d":"846.03"},{"v":829.6166666666668,"d":"829.62"},{"v":816.6333333333336,"d":"816.63"},{"v":875.4333333333335,"d":"875.43"},{"v":888.4166666666669,"d":"888.42"},{"v":904.8333333333335,"d":"904.83"},872,842.6,1.69432]
[363,"PNB",78.1,{"v":78.46666666666667,"d":"78.47"},{"v":77.48333333333333,"d":"77.48"},{"v":76.86666666666666,"d":"76.87"},{"v":75.88333333333333,"d":"75.88"},{"v":79.08333333333334,"d":"79.08"},{"v":80.06666666666669,"d":"80.07"},{"v":80.68333333333335,"d":"80.68"},79.45,77.85,139.24275]
[364,"PNBHOUSING",923.45,{"v":924.6666666666666,"d":"924.67"},{"v":919.3333333333333,"d":"919.33"},{"v":915.2166666666666,"d":"915.22"},{"v":909.8833333333332,"d":"909.88"},{"v":928.7833333333333,"d":"928.78"},{"v":934.1166666666666,"d":"934.12"},{"v":938.2333333333333,"d":"938.23"},930,920.55,0.98281]
[365,"PNCINFRA",147.4,{"v":148.23333333333335,"d":"148.23"},{"v":145.5666666666667,"d":"145.57"},{"v":143.73333333333335,"d":"143.73"},{"v":141.0666666666667,"d":"141.07"},{"v":150.0666666666667,"d":"150.07"},{"v":152.73333333333332,"d":"152.73"},{"v":154.5666666666667,"d":"154.57"},150.9,146.4,0.59287]
[366,"POWERGRID",198.65,{"v":198.21666666666667,"d":"198.22"},{"v":196.43333333333334,"d":"196.43"},{"v":194.21666666666667,"d":"194.22"},{"v":192.43333333333334,"d":"192.43"},{"v":200.43333333333334,"d":"200.43"},{"v":202.2166666666667,"d":"202.22"},{"v":204.43333333333334,"d":"204.43"},200,196,35.53755]
[367,"PRAJIND",109.7,{"v":108.78333333333335,"d":"108.78"},{"v":107.2166666666667,"d":"107.22"},{"v":104.73333333333335,"d":"104.73"},{"v":103.1666666666667,"d":"103.17"},{"v":111.2666666666667,"d":"111.27"},{"v":112.83333333333333,"d":"112.83"},{"v":115.31666666666669,"d":"115.32"},110.35,106.3,8.9283]
[368,"PRESTIGE",219.9,{"v":220.08333333333334,"d":"220.08"},{"v":216.5666666666667,"d":"216.57"},{"v":213.23333333333335,"d":"213.23"},{"v":209.7166666666667,"d":"209.72"},{"v":223.41666666666669,"d":"223.42"},{"v":226.93333333333334,"d":"226.93"},{"v":230.26666666666668,"d":"230.27"},223.6,216.75,1.7231]
[369,"PRSMJOHNSN",88.6,{"v":89.15000000000002,"d":"89.15"},{"v":86.60000000000004,"d":"86.60"},{"v":84.60000000000002,"d":"84.60"},{"v":82.05000000000004,"d":"82.05"},{"v":91.15000000000003,"d":"91.15"},{"v":93.70000000000002,"d":"93.70"},{"v":95.70000000000003,"d":"95.70"},91.7,87.15,1.58959]
[370,"PTC",92.85,{"v":92.98333333333333,"d":"92.98"},{"v":91.86666666666667,"d":"91.87"},{"v":90.88333333333334,"d":"90.88"},{"v":89.76666666666668,"d":"89.77"},{"v":93.96666666666667,"d":"93.97"},{"v":95.08333333333331,"d":"95.08"},{"v":96.06666666666666,"d":"96.07"},94.1,92,16.64986]
[371,"PVR",1604.55,{"v":1600.9666666666665,"d":"1600.97"},{"v":1590.233333333333,"d":"1590.23"},{"v":1575.9166666666665,"d":"1575.92"},{"v":1565.183333333333,"d":"1565.18"},{"v":1615.2833333333328,"d":"1615.28"},{"v":1626.0166666666664,"d":"1626.02"},{"v":1640.3333333333328,"d":"1640.33"},1611.7,1586.65,4.85188]
[372,"QUESS",660.3,{"v":653.4333333333333,"d":"653.43"},{"v":641.8666666666666,"d":"641.87"},{"v":623.4333333333333,"d":"623.43"},{"v":611.8666666666666,"d":"611.87"},{"v":671.8666666666666,"d":"671.87"},{"v":683.4333333333334,"d":"683.43"},{"v":701.8666666666666,"d":"701.87"},665,635,1.3097]
[373,"RADICO",400.45,{"v":402.6166666666666,"d":"402.62"},{"v":396.4333333333332,"d":"396.43"},{"v":392.41666666666663,"d":"392.42"},{"v":386.23333333333323,"d":"386.23"},{"v":406.6333333333332,"d":"406.63"},{"v":412.8166666666666,"d":"412.82"},{"v":416.8333333333332,"d":"416.83"},408.8,398.6,3.50643]
[374,"RAIN",133.9,{"v":134.45000000000002,"d":"134.45"},{"v":131.60000000000002,"d":"131.60"},{"v":129.3,"d":"129.30"},{"v":126.45000000000002,"d":"126.45"},{"v":136.75000000000003,"d":"136.75"},{"v":139.6,"d":"139.60"},{"v":141.90000000000003,"d":"141.90"},137.3,132.15,4.58647]
[375,"RAJESHEXPO",571,{"v":571.6833333333333,"d":"571.68"},{"v":569.8166666666666,"d":"569.82"},{"v":568.6333333333333,"d":"568.63"},{"v":566.7666666666667,"d":"566.77"},{"v":572.8666666666666,"d":"572.87"},{"v":574.7333333333331,"d":"574.73"},{"v":575.9166666666665,"d":"575.92"},573.55,570.5,6.33389]
[376,"RALLIS",178.65,{"v":179.5666666666667,"d":"179.57"},{"v":176.7833333333334,"d":"176.78"},{"v":174.91666666666669,"d":"174.92"},{"v":172.13333333333338,"d":"172.13"},{"v":181.4333333333334,"d":"181.43"},{"v":184.2166666666667,"d":"184.22"},{"v":186.0833333333334,"d":"186.08"},182.35,177.7,3.11395]
[377,"RAMCOCEM",639.9,{"v":640.5333333333334,"d":"640.53"},{"v":632.0666666666668,"d":"632.07"},{"v":624.2333333333335,"d":"624.23"},{"v":615.7666666666669,"d":"615.77"},{"v":648.3666666666668,"d":"648.37"},{"v":656.8333333333333,"d":"656.83"},{"v":664.6666666666667,"d":"664.67"},649,632.7,3.0426]
[378,"RAMCOSYS",274.75,{"v":275.98333333333335,"d":"275.98"},{"v":272.0166666666667,"d":"272.02"},{"v":269.28333333333336,"d":"269.28"},{"v":265.3166666666667,"d":"265.32"},{"v":278.7166666666667,"d":"278.72"},{"v":282.6833333333334,"d":"282.68"},{"v":285.4166666666667,"d":"285.42"},279.95,273.25,0.1039]
[379,"RAYMOND",844.75,{"v":843.1,"d":"843.10"},{"v":837.7,"d":"837.70"},830.65,825.25,{"v":850.1500000000001,"d":"850.15"},855.55,{"v":862.6000000000001,"d":"862.60"},848.5,836.05,6.05339]
[380,"RBLBANK",575.6,{"v":578.9,"d":"578.90"},{"v":570.8,"d":"570.80"},{"v":566,"d":"566.00"},{"v":557.9,"d":"557.90"},{"v":583.6999999999999,"d":"583.70"},{"v":591.8000000000001,"d":"591.80"},{"v":596.5999999999999,"d":"596.60"},587,574.1,7.91051]
[381,"RCF",64,{"v":64.23333333333333,"d":"64.23"},{"v":63.616666666666674,"d":"63.62"},{"v":63.23333333333334,"d":"63.23"},{"v":62.61666666666668,"d":"62.62"},{"v":64.61666666666667,"d":"64.62"},{"v":65.23333333333332,"d":"65.23"},{"v":65.61666666666666,"d":"65.62"},64.85,63.85,7.43758]
[382,"RCOM",14.4,{"v":14.550000000000002,"d":"14.55"},{"v":14.150000000000006,"d":"14.15"},{"v":13.900000000000004,"d":"13.90"},{"v":13.500000000000007,"d":"13.50"},{"v":14.800000000000004,"d":"14.80"},{"v":15.2,"d":"15.20"},{"v":15.450000000000003,"d":"15.45"},14.95,14.3,715.86882]
[383,"RECLTD",122.15,{"v":122.08333333333333,"d":"122.08"},{"v":120.36666666666666,"d":"120.37"},{"v":118.58333333333333,"d":"118.58"},{"v":116.86666666666666,"d":"116.87"},{"v":123.86666666666666,"d":"123.87"},{"v":125.58333333333333,"d":"125.58"},{"v":127.36666666666666,"d":"127.37"},123.8,120.3,83.4368]
[384,"REDINGTON",88.65,{"v":88.28333333333335,"d":"88.28"},{"v":87.61666666666669,"d":"87.62"},{"v":86.58333333333334,"d":"86.58"},{"v":85.91666666666669,"d":"85.92"},{"v":89.31666666666669,"d":"89.32"},{"v":89.98333333333335,"d":"89.98"},{"v":91.0166666666667,"d":"91.02"},88.95,87.25,0.76991]
[385,"RELAXO",732.8,{"v":731.6166666666667,"d":"731.62"},{"v":727.1833333333334,"d":"727.18"},{"v":721.5666666666667,"d":"721.57"},{"v":717.1333333333334,"d":"717.13"},{"v":737.2333333333333,"d":"737.23"},{"v":741.6666666666665,"d":"741.67"},{"v":747.2833333333333,"d":"747.28"},736.05,726,0.09803]
[386,"RELCAPITAL",229.55,229.75,{"v":227.5,"d":"227.50"},225.45,{"v":223.2,"d":"223.20"},{"v":231.8,"d":"231.80"},234.05,{"v":236.10000000000002,"d":"236.10"},232,227.7,65.44557]
[387,"RELIANCE",1121.25,{"v":1123.7666666666667,"d":"1123.77"},{"v":1113.6833333333334,"d":"1113.68"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1096.0333333333335,"d":"1096.03"},{"v":1131.3333333333333,"d":"1131.33"},{"v":1141.4166666666667,"d":"1141.42"},{"v":1148.9833333333331,"d":"1148.98"},1133.85,1116.2,72.22817]
[388,"RELIGARE",29.7,{"v":29.983333333333334,"d":"29.98"},{"v":29.166666666666668,"d":"29.17"},{"v":28.633333333333333,"d":"28.63"},{"v":27.816666666666666,"d":"27.82"},{"v":30.51666666666667,"d":"30.52"},{"v":31.333333333333332,"d":"31.33"},{"v":31.86666666666667,"d":"31.87"},30.8,29.45,1.09467]
[389,"RELINFRA",316.2,{"v":314.21666666666664,"d":"314.22"},{"v":310.5333333333333,"d":"310.53"},{"v":304.8666666666667,"d":"304.87"},{"v":301.18333333333334,"d":"301.18"},{"v":319.88333333333327,"d":"319.88"},{"v":323.56666666666655,"d":"323.57"},{"v":329.23333333333323,"d":"329.23"},317.9,308.55,38.52359]
[390,"RENUKA",10.7,{"v":10.683333333333332,"d":"10.68"},{"v":10.566666666666663,"d":"10.57"},{"v":10.433333333333332,"d":"10.43"},{"v":10.316666666666663,"d":"10.32"},{"v":10.816666666666663,"d":"10.82"},{"v":10.933333333333334,"d":"10.93"},{"v":11.066666666666663,"d":"11.07"},10.8,10.55,6.47036]
[391,"REPCOHOME",399.15,402.25,{"v":392.5,"d":"392.50"},385.85,{"v":376.1,"d":"376.10"},{"v":408.9,"d":"408.90"},418.65,{"v":425.29999999999995,"d":"425.30"},412,395.6,4.44408]
[392,"RHFL",41.4,41.65,{"v":40.9,"d":"40.90"},{"v":40.4,"d":"40.40"},39.65,42.15,{"v":42.9,"d":"42.90"},{"v":43.4,"d":"43.40"},42.4,41.15,2.55651]
[393,"RKFORGE",537.6,{"v":530.3666666666667,"d":"530.37"},{"v":516.7333333333333,"d":"516.73"},{"v":495.8666666666667,"d":"495.87"},{"v":482.23333333333335,"d":"482.23"},{"v":551.2333333333333,"d":"551.23"},{"v":564.8666666666668,"d":"564.87"},{"v":585.7333333333333,"d":"585.73"},544,509.5,0.49351]
[394,"RNAVAL",13.95,{"v":14.083333333333334,"d":"14.08"},{"v":13.716666666666669,"d":"13.72"},{"v":13.483333333333334,"d":"13.48"},{"v":13.116666666666669,"d":"13.12"},{"v":14.316666666666668,"d":"14.32"},{"v":14.683333333333332,"d":"14.68"},{"v":14.916666666666668,"d":"14.92"},14.45,13.85,10.80867]
[395,"RPOWER",28.65,{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},27.85,{"v":27.200000000000003,"d":"27.20"},{"v":29.300000000000004,"d":"29.30"},{"v":29.950000000000003,"d":"29.95"},{"v":30.350000000000005,"d":"30.35"},29.55,28.5,98.23948]
[396,"RTNPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,11.60489]
[397,"RUPA",329.6,{"v":328.2,"d":"328.20"},323.25,{"v":316.90000000000003,"d":"316.90"},{"v":311.95000000000005,"d":"311.95"},{"v":334.54999999999995,"d":"334.55"},{"v":339.4999999999999,"d":"339.50"},{"v":345.8499999999999,"d":"345.85"},333.15,321.85,0.18863]
[398,"SADBHAV",211.2,{"v":211.3166666666667,"d":"211.32"},{"v":207.6833333333334,"d":"207.68"},{"v":204.1666666666667,"d":"204.17"},{"v":200.53333333333342,"d":"200.53"},{"v":214.83333333333337,"d":"214.83"},{"v":218.46666666666664,"d":"218.47"},{"v":221.98333333333335,"d":"221.98"},214.95,207.8,0.57218]
[399,"SADBHIN",99.6,{"v":100.18333333333334,"d":"100.18"},{"v":97.41666666666667,"d":"97.42"},{"v":95.23333333333333,"d":"95.23"},{"v":92.46666666666667,"d":"92.47"},{"v":102.36666666666667,"d":"102.37"},{"v":105.13333333333333,"d":"105.13"},{"v":107.31666666666668,"d":"107.32"},102.95,98,0.05392]
[400,"SAIL",56.35,{"v":56,"d":"56.00"},55.35,54.35,{"v":53.7,"d":"53.70"},{"v":57,"d":"57.00"},{"v":57.650000000000006,"d":"57.65"},58.65,56.65,55,210.21929]
[401,"SANOFI",6370.5,{"v":6367.7,"d":"6367.70"},6255.45,{"v":6140.4,"d":"6140.40"},6028.15,6482.75,{"v":6595,"d":"6595.00"},6710.05,6479.95,6252.65,0.135]
[402,"SBILIFE",597.85,{"v":599.5500000000001,"d":"599.55"},{"v":593.3000000000002,"d":"593.30"},{"v":588.7500000000001,"d":"588.75"},{"v":582.5000000000002,"d":"582.50"},{"v":604.1000000000001,"d":"604.10"},{"v":610.3499999999999,"d":"610.35"},{"v":614.9000000000001,"d":"614.90"},605.8,595,1.69943]
[403,"SBIN",295.9,296.55,294.85,{"v":293.8,"d":"293.80"},{"v":292.1,"d":"292.10"},{"v":297.6,"d":"297.60"},{"v":299.29999999999995,"d":"299.30"},300.35,298.25,295.5,95.26067]
[404,"SCHAEFFLER",5697.75,{"v":5672.916666666667,"d":"5672.92"},{"v":5625.833333333334,"d":"5625.83"},{"v":5553.916666666667,"d":"5553.92"},{"v":5506.833333333334,"d":"5506.83"},{"v":5744.833333333334,"d":"5744.83"},{"v":5791.916666666668,"d":"5791.92"},{"v":5863.833333333334,"d":"5863.83"},5720,5601,0.04114]
[405,"SCI",48.15,{"v":48.28333333333333,"d":"48.28"},{"v":47.71666666666666,"d":"47.72"},{"v":47.28333333333333,"d":"47.28"},{"v":46.71666666666666,"d":"46.72"},{"v":48.71666666666666,"d":"48.72"},{"v":49.283333333333324,"d":"49.28"},{"v":49.71666666666666,"d":"49.72"},48.85,47.85,7.40764]
[406,"SFL",1476.85,{"v":1480.5833333333333,"d":"1480.58"},{"v":1461.1666666666665,"d":"1461.17"},{"v":1445.4833333333333,"d":"1445.48"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1515.683333333333,"d":"1515.68"},{"v":1531.3666666666663,"d":"1531.37"},1500,1464.9,0.006]
[407,"SHANKARA",525.05,{"v":527.6166666666667,"d":"527.62"},{"v":520.4333333333334,"d":"520.43"},{"v":515.8166666666667,"d":"515.82"},{"v":508.63333333333344,"d":"508.63"},{"v":532.2333333333333,"d":"532.23"},{"v":539.4166666666665,"d":"539.42"},{"v":544.0333333333333,"d":"544.03"},534.8,523,0.72311]
[408,"SHK",171.8,{"v":171.26666666666665,"d":"171.27"},{"v":170.5333333333333,"d":"170.53"},{"v":169.26666666666665,"d":"169.27"},{"v":168.5333333333333,"d":"168.53"},{"v":172.5333333333333,"d":"172.53"},{"v":173.26666666666665,"d":"173.27"},{"v":174.5333333333333,"d":"174.53"},172,170,0.65836]
[409,"SHOPERSTOP",540.2,{"v":539.5333333333334,"d":"539.53"},{"v":518.7166666666668,"d":"518.72"},{"v":497.23333333333335,"d":"497.23"},{"v":476.41666666666674,"d":"476.42"},{"v":561.0166666666669,"d":"561.02"},{"v":581.8333333333335,"d":"581.83"},{"v":603.316666666667,"d":"603.32"},560.35,518.05,0.81493]
[410,"SHREECEM",17236.1,{"v":17275.166666666668,"d":"17275.17"},{"v":17139.333333333336,"d":"17139.33"},{"v":17042.56666666667,"d":"17042.57"},{"v":16906.733333333337,"d":"16906.73"},{"v":17371.933333333334,"d":"17371.93"},{"v":17507.76666666667,"d":"17507.77"},{"v":17604.533333333333,"d":"17604.53"},17411,17178.4,0.10698]
[411,"SHRIRAMCIT",1589.85,{"v":1591.9833333333333,"d":"1591.98"},{"v":1571.8166666666666,"d":"1571.82"},{"v":1553.7833333333333,"d":"1553.78"},{"v":1533.6166666666666,"d":"1533.62"},{"v":1610.0166666666667,"d":"1610.02"},{"v":1630.1833333333332,"d":"1630.18"},{"v":1648.2166666666667,"d":"1648.22"},1612.15,1573.95,0.0377]
[412,"SIEMENS",1046.9,{"v":1047.4166666666667,"d":"1047.42"},{"v":1038.5333333333335,"d":"1038.53"},{"v":1030.1666666666667,"d":"1030.17"},{"v":1021.2833333333335,"d":"1021.28"},{"v":1055.7833333333335,"d":"1055.78"},{"v":1064.6666666666667,"d":"1064.67"},{"v":1073.0333333333335,"d":"1073.03"},1056.3,1039.05,4.80175]
[413,"SIS",769.55,{"v":764.1833333333334,"d":"764.18"},{"v":756.3666666666668,"d":"756.37"},{"v":743.1833333333334,"d":"743.18"},{"v":735.3666666666668,"d":"735.37"},{"v":777.3666666666668,"d":"777.37"},{"v":785.1833333333334,"d":"785.18"},{"v":798.3666666666668,"d":"798.37"},772,751,0.05261]
[414,"SJVN",25.55,{"v":25.483333333333334,"d":"25.48"},{"v":25.31666666666667,"d":"25.32"},{"v":25.083333333333336,"d":"25.08"},{"v":24.91666666666667,"d":"24.92"},{"v":25.71666666666667,"d":"25.72"},{"v":25.883333333333333,"d":"25.88"},{"v":26.116666666666667,"d":"26.12"},25.65,25.25,9.22842]
[415,"SKFINDIA",1907.25,{"v":1905.4666666666665,"d":"1905.47"},{"v":1901.0333333333328,"d":"1901.03"},{"v":1894.8166666666664,"d":"1894.82"},{"v":1890.3833333333328,"d":"1890.38"},{"v":1911.683333333333,"d":"1911.68"},{"v":1916.1166666666668,"d":"1916.12"},{"v":1922.333333333333,"d":"1922.33"},1909.9,1899.25,0.02757]
[416,"SMLISUZU",664.5,{"v":666.5333333333333,"d":"666.53"},{"v":658.0666666666666,"d":"658.07"},{"v":651.6333333333333,"d":"651.63"},{"v":643.1666666666666,"d":"643.17"},{"v":672.9666666666666,"d":"672.97"},{"v":681.4333333333333,"d":"681.43"},{"v":687.8666666666666,"d":"687.87"},675,660.1,0.06427]
[417,"SOBHA",455.3,{"v":452.7666666666667,"d":"452.77"},{"v":445.63333333333344,"d":"445.63"},{"v":435.96666666666675,"d":"435.97"},{"v":428.8333333333335,"d":"428.83"},{"v":462.4333333333334,"d":"462.43"},{"v":469.5666666666667,"d":"469.57"},{"v":479.23333333333335,"d":"479.23"},459.9,443.1,0.64714]
[418,"SOLARINDS",1088.5,1076.95,{"v":1053.9,"d":"1053.90"},{"v":1019.3,"d":"1019.30"},996.25,{"v":1111.5500000000002,"d":"1111.55"},{"v":1134.6,"d":"1134.60"},{"v":1169.2000000000003,"d":"1169.20"},1100,1042.35,0.08289]
[419,"SONATSOFTW",302.65,{"v":302.90000000000003,"d":"302.90"},{"v":300.80000000000007,"d":"300.80"},{"v":298.95000000000005,"d":"298.95"},{"v":296.8500000000001,"d":"296.85"},{"v":304.75000000000006,"d":"304.75"},{"v":306.8500000000001,"d":"306.85"},{"v":308.70000000000005,"d":"308.70"},305,301.05,0.42897]
[420,"SOUTHBANK",15.55,{"v":15.583333333333334,"d":"15.58"},{"v":15.416666666666668,"d":"15.42"},{"v":15.283333333333333,"d":"15.28"},{"v":15.116666666666667,"d":"15.12"},{"v":15.716666666666669,"d":"15.72"},{"v":15.883333333333336,"d":"15.88"},{"v":16.01666666666667,"d":"16.02"},15.75,15.45,74.36595]
[421,"SPARC",188.05,{"v":189.33333333333334,"d":"189.33"},{"v":185.91666666666669,"d":"185.92"},{"v":183.78333333333333,"d":"183.78"},{"v":180.36666666666667,"d":"180.37"},{"v":191.4666666666667,"d":"191.47"},{"v":194.88333333333338,"d":"194.88"},{"v":197.0166666666667,"d":"197.02"},192.75,187.2,7.36319]
[422,"SPTL",25.1,{"v":24.96666666666667,"d":"24.97"},{"v":24.133333333333336,"d":"24.13"},{"v":23.166666666666668,"d":"23.17"},{"v":22.333333333333336,"d":"22.33"},{"v":25.933333333333337,"d":"25.93"},{"v":26.766666666666666,"d":"26.77"},{"v":27.733333333333338,"d":"27.73"},25.8,24,8.27366]
[423,"SREINFRA",36.2,{"v":36.083333333333336,"d":"36.08"},{"v":35.71666666666667,"d":"35.72"},{"v":35.233333333333334,"d":"35.23"},{"v":34.86666666666667,"d":"34.87"},{"v":36.56666666666667,"d":"36.57"},{"v":36.93333333333333,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},36.45,35.6,20.51558]
[424,"SRF",1999.65,{"v":2003.5,"d":"2003.50"},1982.25,1964.85,{"v":1943.6,"d":"1943.60"},{"v":2020.9,"d":"2020.90"},2042.15,2059.55,2024.75,1986.1,2.93685]
[425,"SRTRANSFIN",1239.95,{"v":1242.7833333333333,"d":"1242.78"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1215.1833333333334,"d":"1215.18"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1255.1666666666665,"d":"1255.17"},{"v":1270.3833333333332,"d":"1270.38"},{"v":1282.7666666666664,"d":"1282.77"},1258,1230.4,11.41657]
[426,"STARCEMENT",103.45,{"v":103.5,"d":"103.50"},{"v":102.1,"d":"102.10"},100.75,99.35,104.85,106.25,{"v":107.6,"d":"107.60"},104.9,102.15,0.09122]
[427,"STRTECH",293.45,{"v":293.15000000000003,"d":"293.15"},{"v":290.30000000000007,"d":"290.30"},{"v":287.15000000000003,"d":"287.15"},{"v":284.30000000000007,"d":"284.30"},{"v":296.30000000000007,"d":"296.30"},{"v":299.1500000000001,"d":"299.15"},{"v":302.30000000000007,"d":"302.30"},296,290,10.2455]
[428,"SUDARSCHEM",339.15,{"v":340.3666666666666,"d":"340.37"},{"v":336.78333333333325,"d":"336.78"},{"v":334.41666666666663,"d":"334.42"},{"v":330.83333333333326,"d":"330.83"},{"v":342.73333333333323,"d":"342.73"},{"v":346.3166666666666,"d":"346.32"},{"v":348.6833333333332,"d":"348.68"},343.95,338,0.05479]
[429,"SUNDRMFAST",534.9,{"v":533.4499999999999,"d":"533.45"},{"v":528.4999999999999,"d":"528.50"},{"v":522.0999999999999,"d":"522.10"},{"v":517.1499999999999,"d":"517.15"},{"v":539.8499999999999,"d":"539.85"},{"v":544.8,"d":"544.80"},{"v":551.1999999999999,"d":"551.20"},538.4,527.05,1.3237]
[430,"SUNPHARMA",430.5,{"v":429.43333333333334,"d":"429.43"},{"v":426.56666666666666,"d":"426.57"},{"v":422.6333333333333,"d":"422.63"},{"v":419.76666666666665,"d":"419.77"},{"v":433.3666666666667,"d":"433.37"},{"v":436.23333333333335,"d":"436.23"},{"v":440.1666666666667,"d":"440.17"},432.3,425.5,63.68707]
[431,"SUNTECK",345.85,{"v":347.7833333333333,"d":"347.78"},{"v":343.0666666666666,"d":"343.07"},{"v":340.2833333333333,"d":"340.28"},{"v":335.5666666666666,"d":"335.57"},{"v":350.5666666666666,"d":"350.57"},{"v":355.2833333333333,"d":"355.28"},{"v":358.0666666666666,"d":"358.07"},352.5,345,0.87429]
[432,"SUNTV",607.75,611.25,602.05,{"v":596.3499999999999,"d":"596.35"},{"v":587.1499999999999,"d":"587.15"},616.95,{"v":626.1500000000001,"d":"626.15"},{"v":631.8500000000001,"d":"631.85"},620.45,605.55,24.95824]
[433,"SUPREMEIND",1174.75,{"v":1182.5666666666666,"d":"1182.57"},{"v":1162.1833333333332,"d":"1162.18"},{"v":1149.6166666666666,"d":"1149.62"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1195.1333333333332,"d":"1195.13"},{"v":1215.5166666666664,"d":"1215.52"},{"v":1228.0833333333333,"d":"1228.08"},1202.95,1170,0.32347]
[434,"SUVEN",226.55,{"v":228.8166666666667,"d":"228.82"},{"v":223.23333333333338,"d":"223.23"},{"v":219.91666666666669,"d":"219.92"},{"v":214.33333333333337,"d":"214.33"},{"v":232.13333333333338,"d":"232.13"},{"v":237.7166666666667,"d":"237.72"},{"v":241.0333333333334,"d":"241.03"},234.4,225.5,1.39514]
[435,"SUZLON",5.4,{"v":5.416666666666667,"d":"5.42"},{"v":5.383333333333334,"d":"5.38"},{"v":5.366666666666667,"d":"5.37"},{"v":5.333333333333334,"d":"5.33"},{"v":5.433333333333334,"d":"5.43"},{"v":5.466666666666667,"d":"5.47"},{"v":5.483333333333333,"d":"5.48"},5.45,5.4,69.91627]
[436,"SWANENERGY",101.2,{"v":101.26666666666665,"d":"101.27"},{"v":100.0333333333333,"d":"100.03"},{"v":98.86666666666665,"d":"98.87"},{"v":97.6333333333333,"d":"97.63"},{"v":102.43333333333331,"d":"102.43"},{"v":103.66666666666666,"d":"103.67"},{"v":104.83333333333331,"d":"104.83"},102.5,100.1,2.82344]
[437,"SYMPHONY",1166.65,{"v":1171.1833333333332,"d":"1171.18"},{"v":1153.5666666666664,"d":"1153.57"},{"v":1140.4833333333331,"d":"1140.48"},{"v":1122.8666666666663,"d":"1122.87"},{"v":1184.2666666666664,"d":"1184.27"},{"v":1201.8833333333332,"d":"1201.88"},{"v":1214.9666666666665,"d":"1214.97"},1188.8,1158.1,0.20658]
[438,"SYNDIBANK",39.3,{"v":39.33333333333333,"d":"39.33"},{"v":38.76666666666666,"d":"38.77"},{"v":38.23333333333333,"d":"38.23"},{"v":37.66666666666666,"d":"37.67"},{"v":39.86666666666666,"d":"39.87"},{"v":40.43333333333332,"d":"40.43"},{"v":40.96666666666666,"d":"40.97"},39.9,38.8,53.33761]
[439,"SYNGENE",560.2,{"v":561.5666666666667,"d":"561.57"},{"v":549.1333333333334,"d":"549.13"},{"v":538.0666666666667,"d":"538.07"},{"v":525.6333333333334,"d":"525.63"},{"v":572.6333333333334,"d":"572.63"},{"v":585.0666666666666,"d":"585.07"},{"v":596.1333333333334,"d":"596.13"},574,550.5,1.17359]
[440,"TAKE",148.95,{"v":148.48333333333332,"d":"148.48"},{"v":147.46666666666664,"d":"147.47"},{"v":145.98333333333332,"d":"145.98"},{"v":144.96666666666664,"d":"144.97"},{"v":149.96666666666664,"d":"149.97"},{"v":150.98333333333335,"d":"150.98"},{"v":152.46666666666664,"d":"152.47"},149.5,147,0.7142]
[441,"TATACHEM",706.7,{"v":710.8166666666666,"d":"710.82"},{"v":700.8333333333333,"d":"700.83"},{"v":694.9666666666667,"d":"694.97"},{"v":684.9833333333333,"d":"684.98"},{"v":716.6833333333332,"d":"716.68"},{"v":726.6666666666665,"d":"726.67"},{"v":732.5333333333331,"d":"732.53"},720.8,704.95,7.04148]
[442,"TATACOFFEE",97.3,{"v":97.5,"d":"97.50"},96.75,{"v":96.2,"d":"96.20"},95.45,98.05,{"v":98.8,"d":"98.80"},99.35,98.25,96.95,1.34543]
[443,"TATACOMM",524.3,{"v":526.1,"d":"526.10"},{"v":521.2,"d":"521.20"},{"v":518.1,"d":"518.10"},{"v":513.2,"d":"513.20"},{"v":529.2,"d":"529.20"},{"v":534.0999999999999,"d":"534.10"},{"v":537.2,"d":"537.20"},531,523,2.24554]
[444,"TATAELXSI",1020.4,{"v":1019.7166666666666,"d":"1019.72"},{"v":1013.1333333333332,"d":"1013.13"},{"v":1005.8666666666667,"d":"1005.87"},{"v":999.2833333333333,"d":"999.28"},{"v":1026.9833333333331,"d":"1026.98"},{"v":1033.5666666666664,"d":"1033.57"},{"v":1040.833333333333,"d":"1040.83"},1026.3,1012.45,3.84489]
[445,"TATAGLOBAL",219.4,{"v":220.63333333333333,"d":"220.63"},{"v":217.61666666666665,"d":"217.62"},{"v":215.83333333333331,"d":"215.83"},{"v":212.81666666666663,"d":"212.82"},{"v":222.41666666666666,"d":"222.42"},{"v":225.4333333333333,"d":"225.43"},{"v":227.21666666666667,"d":"227.22"},223.65,218.85,9.65858]
[446,"TATAINVEST",891.6,{"v":888.9,"d":"888.90"},{"v":883.9499999999999,"d":"883.95"},{"v":876.3,"d":"876.30"},{"v":871.3499999999999,"d":"871.35"},896.55,{"v":901.5,"d":"901.50"},909.15,893.85,881.25,0.35926]
[447,"TATAMOTORS",172.7,{"v":172.78333333333333,"d":"172.78"},{"v":171.66666666666666,"d":"171.67"},{"v":170.63333333333333,"d":"170.63"},{"v":169.51666666666665,"d":"169.52"},{"v":173.81666666666666,"d":"173.82"},{"v":174.93333333333334,"d":"174.93"},{"v":175.96666666666667,"d":"175.97"},173.9,171.75,85.11388]
[448,"TATAMTRDVR",92.65,{"v":92.7,"d":"92.70"},{"v":92.05000000000001,"d":"92.05"},91.45,{"v":90.80000000000001,"d":"90.80"},{"v":93.30000000000001,"d":"93.30"},{"v":93.95000000000002,"d":"93.95"},{"v":94.55000000000001,"d":"94.55"},93.35,92.1,14.7416]
[449,"TATAPOWER",76.8,{"v":76.96666666666667,"d":"76.97"},{"v":75.93333333333334,"d":"75.93"},{"v":75.06666666666666,"d":"75.07"},{"v":74.03333333333333,"d":"74.03"},{"v":77.83333333333334,"d":"77.83"},{"v":78.86666666666667,"d":"78.87"},{"v":79.73333333333335,"d":"79.73"},78,76.1,36.02334]
[450,"TATASPONGE",857.7,{"v":858.7666666666668,"d":"858.77"},{"v":844.5333333333335,"d":"844.53"},{"v":831.3666666666668,"d":"831.37"},{"v":817.1333333333336,"d":"817.13"},{"v":871.9333333333335,"d":"871.93"},{"v":886.1666666666669,"d":"886.17"},{"v":899.3333333333335,"d":"899.33"},873,845.6,0.77064]
[451,"TATASTEEL",521.05,520.75,{"v":516.5,"d":"516.50"},{"v":511.95000000000005,"d":"511.95"},{"v":507.70000000000005,"d":"507.70"},{"v":525.3,"d":"525.30"},529.55,{"v":534.0999999999999,"d":"534.10"},525,516.2,79.65812]
[452,"TCS",1893.05,{"v":1896.0666666666668,"d":"1896.07"},{"v":1883.1333333333337,"d":"1883.13"},{"v":1873.216666666667,"d":"1873.22"},{"v":1860.2833333333338,"d":"1860.28"},{"v":1905.9833333333336,"d":"1905.98"},{"v":1918.9166666666665,"d":"1918.92"},{"v":1928.8333333333335,"d":"1928.83"},1909,1886.15,18.7974]
[453,"TECHM",723.15,{"v":721.5666666666666,"d":"721.57"},{"v":716.6833333333332,"d":"716.68"},{"v":710.2166666666666,"d":"710.22"},{"v":705.3333333333331,"d":"705.33"},{"v":728.0333333333332,"d":"728.03"},{"v":732.9166666666666,"d":"732.92"},{"v":739.3833333333332,"d":"739.38"},726.45,715.1,18.14655]
[454,"TEXRAIL",59.05,{"v":58.98333333333333,"d":"58.98"},{"v":58.566666666666656,"d":"58.57"},{"v":58.08333333333333,"d":"58.08"},{"v":57.66666666666666,"d":"57.67"},{"v":59.466666666666654,"d":"59.47"},{"v":59.883333333333326,"d":"59.88"},{"v":60.36666666666665,"d":"60.37"},59.4,58.5,2.69541]
[457,"THERMAX",1120.25,{"v":1111.0666666666666,"d":"1111.07"},{"v":1085.1833333333332,"d":"1085.18"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1024.2333333333331,"d":"1024.23"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1172.0166666666664,"d":"1172.02"},{"v":1207.0833333333333,"d":"1207.08"},1136.95,1076,0.42851]
[458,"THOMASCOOK",234.2,233.65,231.55,{"v":228.9,"d":"228.90"},{"v":226.8,"d":"226.80"},{"v":236.3,"d":"236.30"},{"v":238.39999999999998,"d":"238.40"},241.05,235.75,231,0.71324]
[459,"THYROCARE",539.55,539.85,{"v":524.7,"d":"524.70"},509.85,{"v":494.70000000000005,"d":"494.70"},{"v":554.7,"d":"554.70"},{"v":569.8499999999999,"d":"569.85"},{"v":584.7,"d":"584.70"},555,525,0.96502]
[460,"TIFIN",526.2,{"v":522.1999999999999,"d":"522.20"},{"v":510.39999999999986,"d":"510.40"},{"v":494.5999999999999,"d":"494.60"},{"v":482.79999999999984,"d":"482.80"},{"v":537.9999999999999,"d":"538.00"},{"v":549.7999999999998,"d":"549.80"},{"v":565.5999999999999,"d":"565.60"},534,506.4,0.33928]
[461,"TIMETECHNO",100.85,{"v":101.03333333333335,"d":"101.03"},{"v":100.16666666666669,"d":"100.17"},{"v":99.48333333333333,"d":"99.48"},{"v":98.61666666666667,"d":"98.62"},{"v":101.7166666666667,"d":"101.72"},{"v":102.58333333333334,"d":"102.58"},{"v":103.26666666666671,"d":"103.27"},101.9,100.35,0.96747]
[462,"TIMKEN",581,576.75,{"v":568.5,"d":"568.50"},{"v":556,"d":"556.00"},547.75,589.25,{"v":597.5,"d":"597.50"},{"v":610,"d":"610.00"},585,564.25,0.14474]
[463,"TITAN",931,{"v":930.2833333333333,"d":"930.28"},{"v":921.0666666666666,"d":"921.07"},{"v":911.1333333333333,"d":"911.13"},{"v":901.9166666666666,"d":"901.92"},{"v":940.2166666666666,"d":"940.22"},{"v":949.4333333333333,"d":"949.43"},{"v":959.3666666666666,"d":"959.37"},939.5,920.35,49.17511]
[464,"TNPL",257.4,{"v":257.3333333333333,"d":"257.33"},{"v":254.86666666666662,"d":"254.87"},{"v":252.33333333333331,"d":"252.33"},{"v":249.86666666666662,"d":"249.87"},{"v":259.8666666666666,"d":"259.87"},{"v":262.3333333333333,"d":"262.33"},{"v":264.8666666666666,"d":"264.87"},259.8,254.8,0.40588]
[465,"TORNTPHARM",1771.4,{"v":1772.4666666666665,"d":"1772.47"},{"v":1754.933333333333,"d":"1754.93"},{"v":1738.4666666666665,"d":"1738.47"},{"v":1720.933333333333,"d":"1720.93"},{"v":1788.933333333333,"d":"1788.93"},{"v":1806.4666666666662,"d":"1806.47"},{"v":1822.933333333333,"d":"1822.93"},1790,1756,1.28854]
[466,"TORNTPOWER",261.8,{"v":261.48333333333335,"d":"261.48"},{"v":259.4166666666667,"d":"259.42"},{"v":257.03333333333336,"d":"257.03"},{"v":254.9666666666667,"d":"254.97"},{"v":263.8666666666667,"d":"263.87"},{"v":265.9333333333333,"d":"265.93"},{"v":268.31666666666666,"d":"268.32"},263.55,259.1,6.05373]
[467,"TRENT",362.3,{"v":363.6000000000001,"d":"363.60"},{"v":354.60000000000014,"d":"354.60"},{"v":346.90000000000003,"d":"346.90"},{"v":337.9000000000001,"d":"337.90"},{"v":371.3000000000002,"d":"371.30"},{"v":380.30000000000007,"d":"380.30"},{"v":388.0000000000002,"d":"388.00"},372.6,355.9,1.50413]
[468,"TRIDENT",66.4,{"v":66.23333333333333,"d":"66.23"},{"v":65.66666666666667,"d":"65.67"},{"v":64.93333333333334,"d":"64.93"},{"v":64.36666666666667,"d":"64.37"},{"v":66.96666666666667,"d":"66.97"},{"v":67.53333333333333,"d":"67.53"},{"v":68.26666666666667,"d":"68.27"},66.8,65.5,3.35043]
[469,"TTKPRESTIG",7488.45,{"v":7509.850000000001,"d":"7509.85"},{"v":7419.700000000003,"d":"7419.70"},{"v":7350.950000000002,"d":"7350.95"},{"v":7260.800000000003,"d":"7260.80"},{"v":7578.600000000002,"d":"7578.60"},{"v":7668.750000000002,"d":"7668.75"},{"v":7737.500000000002,"d":"7737.50"},7600,7441.1,0.01479]
[470,"TV18BRDCST",38.2,{"v":38.5,"d":"38.50"},{"v":37.8,"d":"37.80"},{"v":37.4,"d":"37.40"},{"v":36.699999999999996,"d":"36.70"},{"v":38.9,"d":"38.90"},{"v":39.6,"d":"39.60"},{"v":40,"d":"40.00"},39.2,38.1,44.32798]
[471,"TVSMOTOR",571.25,{"v":569.9,"d":"569.90"},{"v":565.3499999999999,"d":"565.35"},{"v":559.4499999999999,"d":"559.45"},{"v":554.8999999999999,"d":"554.90"},{"v":575.8,"d":"575.80"},{"v":580.3499999999999,"d":"580.35"},586.25,574.45,564,10.59089]
[472,"TVSSRICHAK",2506.45,{"v":2512.0499999999997,"d":"2512.05"},{"v":2474.3999999999996,"d":"2474.40"},2442.35,{"v":2404.7,"d":"2404.70"},{"v":2544.0999999999995,"d":"2544.10"},2581.75,{"v":2613.7999999999993,"d":"2613.80"},2549.7,2480,0.01726]
[473,"TVTODAY",372.95,{"v":372.09999999999997,"d":"372.10"},{"v":370.3999999999999,"d":"370.40"},{"v":367.84999999999997,"d":"367.85"},{"v":366.1499999999999,"d":"366.15"},{"v":374.6499999999999,"d":"374.65"},{"v":376.34999999999997,"d":"376.35"},{"v":378.8999999999999,"d":"378.90"},373.8,369.55,0.10244]
[474,"UBL",1377,{"v":1381.0666666666666,"d":"1381.07"},{"v":1366.6833333333332,"d":"1366.68"},{"v":1356.3666666666666,"d":"1356.37"},{"v":1341.9833333333331,"d":"1341.98"},{"v":1391.3833333333332,"d":"1391.38"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1416.0833333333333,"d":"1416.08"},1395.45,1370.75,6.45534]
[475,"UCOBANK",20.3,20.45,20.15,{"v":20,"d":"20.00"},{"v":19.7,"d":"19.70"},{"v":20.599999999999998,"d":"20.60"},{"v":20.900000000000002,"d":"20.90"},{"v":21.049999999999997,"d":"21.05"},20.75,20.3,4.46958]
[476,"UFLEX",283.3,{"v":282.01666666666665,"d":"282.02"},{"v":279.7833333333333,"d":"279.78"},{"v":276.26666666666665,"d":"276.27"},{"v":274.0333333333333,"d":"274.03"},{"v":285.5333333333333,"d":"285.53"},{"v":287.76666666666665,"d":"287.77"},{"v":291.2833333333333,"d":"291.28"},284.25,278.5,0.93945]
[477,"UJJIVAN",277.35,{"v":277.1166666666667,"d":"277.12"},{"v":273.23333333333335,"d":"273.23"},{"v":269.1166666666667,"d":"269.12"},{"v":265.23333333333335,"d":"265.23"},{"v":281.23333333333335,"d":"281.23"},{"v":285.1166666666667,"d":"285.12"},{"v":289.23333333333335,"d":"289.23"},281,273,16.62223]
[478,"ULTRACEMCO",3990.95,{"v":4001.2333333333336,"d":"4001.23"},{"v":3969.716666666667,"d":"3969.72"},{"v":3948.4833333333336,"d":"3948.48"},{"v":3916.966666666667,"d":"3916.97"},{"v":4022.466666666667,"d":"4022.47"},{"v":4053.9833333333336,"d":"4053.98"},{"v":4075.216666666667,"d":"4075.22"},4032.75,3980,1.57905]
[479,"UNICHEMLAB",191.3,{"v":191.98333333333335,"d":"191.98"},{"v":189.9666666666667,"d":"189.97"},{"v":188.63333333333335,"d":"188.63"},{"v":186.6166666666667,"d":"186.62"},{"v":193.3166666666667,"d":"193.32"},{"v":195.33333333333334,"d":"195.33"},{"v":196.66666666666669,"d":"196.67"},194,190.65,0.397]
[480,"UNIONBANK",85.9,{"v":86.06666666666668,"d":"86.07"},{"v":85.18333333333335,"d":"85.18"},{"v":84.46666666666667,"d":"84.47"},{"v":83.58333333333334,"d":"83.58"},{"v":86.78333333333336,"d":"86.78"},{"v":87.66666666666669,"d":"87.67"},{"v":88.38333333333337,"d":"88.38"},86.95,85.35,69.6671]
[481,"UPL",758.25,{"v":759.3166666666666,"d":"759.32"},{"v":752.3833333333332,"d":"752.38"},{"v":746.5166666666667,"d":"746.52"},{"v":739.5833333333333,"d":"739.58"},{"v":765.1833333333332,"d":"765.18"},{"v":772.1166666666666,"d":"772.12"},{"v":777.9833333333331,"d":"777.98"},766.25,753.45,14.99975]
[482,"VAKRANGEE",33.3,{"v":33.73333333333333,"d":"33.73"},{"v":32.316666666666656,"d":"32.32"},{"v":31.33333333333333,"d":"31.33"},{"v":29.916666666666657,"d":"29.92"},{"v":34.716666666666654,"d":"34.72"},{"v":36.133333333333326,"d":"36.13"},{"v":37.11666666666665,"d":"37.12"},35.15,32.75,51.69551]
[483,"VBL",784.4,{"v":777.1,"d":"777.10"},{"v":759.3000000000001,"d":"759.30"},{"v":734.2,"d":"734.20"},{"v":716.4000000000001,"d":"716.40"},{"v":802.2,"d":"802.20"},{"v":820,"d":"820.00"},{"v":845.1,"d":"845.10"},794.9,752,0.85432]
[484,"VEDL",202.2,{"v":202.13333333333333,"d":"202.13"},{"v":200.66666666666666,"d":"200.67"},{"v":199.13333333333333,"d":"199.13"},{"v":197.66666666666666,"d":"197.67"},{"v":203.66666666666666,"d":"203.67"},{"v":205.13333333333335,"d":"205.13"},{"v":206.66666666666666,"d":"206.67"},203.6,200.6,95.80784]
[485,"VGUARD",228.15,{"v":229.01666666666665,"d":"229.02"},{"v":226.1333333333333,"d":"226.13"},{"v":224.11666666666665,"d":"224.12"},{"v":221.2333333333333,"d":"221.23"},{"v":231.0333333333333,"d":"231.03"},{"v":233.91666666666663,"d":"233.92"},{"v":235.9333333333333,"d":"235.93"},231.9,227,4.46886]
[486,"VIJAYABANK",50.05,{"v":50.18333333333334,"d":"50.18"},{"v":49.866666666666674,"d":"49.87"},{"v":49.68333333333334,"d":"49.68"},{"v":49.366666666666674,"d":"49.37"},{"v":50.366666666666674,"d":"50.37"},{"v":50.68333333333334,"d":"50.68"},{"v":50.866666666666674,"d":"50.87"},50.5,50,2.91169]
[487,"VINATIORGA",1653.4,{"v":1649.4666666666665,"d":"1649.47"},{"v":1628.933333333333,"d":"1628.93"},{"v":1604.4666666666665,"d":"1604.47"},{"v":1583.933333333333,"d":"1583.93"},{"v":1673.933333333333,"d":"1673.93"},{"v":1694.4666666666662,"d":"1694.47"},{"v":1718.933333333333,"d":"1718.93"},1670,1625,0.2766]
[488,"VIPIND",516.4,{"v":515.0666666666666,"d":"515.07"},{"v":511.33333333333326,"d":"511.33"},{"v":506.26666666666665,"d":"506.27"},{"v":502.5333333333333,"d":"502.53"},{"v":520.1333333333332,"d":"520.13"},{"v":523.8666666666666,"d":"523.87"},{"v":528.9333333333332,"d":"528.93"},518.8,510,1.86534]
[489,"VOLTAS",553.5,{"v":555.3833333333333,"d":"555.38"},{"v":549.2666666666667,"d":"549.27"},{"v":545.0333333333333,"d":"545.03"},{"v":538.9166666666666,"d":"538.92"},{"v":559.6166666666667,"d":"559.62"},{"v":565.7333333333332,"d":"565.73"},{"v":569.9666666666667,"d":"569.97"},561.5,551.15,11.00958]
[490,"VRLLOG",293.05,{"v":292.7,"d":"292.70"},{"v":289.59999999999997,"d":"289.60"},286.15,{"v":283.04999999999995,"d":"283.05"},296.15,299.25,{"v":302.7,"d":"302.70"},295.8,289.25,0.2425]
[491,"VTL",1114,{"v":1087.7,"d":"1087.70"},{"v":1050.4,"d":"1050.40"},{"v":986.8,"d":"986.80"},{"v":949.5,"d":"949.50"},{"v":1151.3000000000002,"d":"1151.30"},{"v":1188.6,"d":"1188.60"},{"v":1252.2000000000003,"d":"1252.20"},1125,1024.1,0.34198]
[492,"WABAG",259.2,{"v":259.8666666666667,"d":"259.87"},{"v":257.93333333333334,"d":"257.93"},{"v":256.6666666666667,"d":"256.67"},{"v":254.73333333333335,"d":"254.73"},{"v":261.1333333333333,"d":"261.13"},{"v":263.0666666666667,"d":"263.07"},{"v":264.3333333333333,"d":"264.33"},261.8,258.6,1.2331]
[493,"WABCOINDIA",6965.8,{"v":6940.233333333333,"d":"6940.23"},{"v":6875.466666666665,"d":"6875.47"},{"v":6785.133333333332,"d":"6785.13"},{"v":6720.366666666665,"d":"6720.37"},{"v":7030.566666666666,"d":"7030.57"},{"v":7095.333333333334,"d":"7095.33"},{"v":7185.666666666666,"d":"7185.67"},7005,6849.9,0.03638]
[494,"WELCORP",139.3,{"v":140,"d":"140.00"},137.95,{"v":136.6,"d":"136.60"},{"v":134.54999999999998,"d":"134.55"},141.35,{"v":143.4,"d":"143.40"},144.75,142.05,138.65,1.26335]
[495,"WELSPUNIND",59.8,{"v":59.76666666666667,"d":"59.77"},{"v":59.283333333333346,"d":"59.28"},{"v":58.76666666666667,"d":"58.77"},{"v":58.283333333333346,"d":"58.28"},{"v":60.283333333333346,"d":"60.28"},{"v":60.76666666666668,"d":"60.77"},{"v":61.283333333333346,"d":"61.28"},60.25,59.25,3.11387]
[496,"WHIRLPOOL",1390.55,{"v":1385.5333333333335,"d":"1385.53"},{"v":1371.066666666667,"d":"1371.07"},{"v":1351.5833333333335,"d":"1351.58"},{"v":1337.116666666667,"d":"1337.12"},{"v":1405.016666666667,"d":"1405.02"},{"v":1419.4833333333338,"d":"1419.48"},{"v":1438.9666666666672,"d":"1438.97"},1400,1366.05,0.64297]
[497,"WIPRO",330.85,{"v":331.23333333333335,"d":"331.23"},{"v":328.6666666666667,"d":"328.67"},{"v":326.48333333333335,"d":"326.48"},{"v":323.9166666666667,"d":"323.92"},{"v":333.4166666666667,"d":"333.42"},{"v":335.9833333333333,"d":"335.98"},{"v":338.1666666666667,"d":"338.17"},333.8,329.05,21.36121]
[498,"WOCKPHARMA",523.25,{"v":521.0166666666667,"d":"521.02"},{"v":515.5333333333333,"d":"515.53"},{"v":507.8166666666666,"d":"507.82"},{"v":502.33333333333326,"d":"502.33"},{"v":528.7333333333333,"d":"528.73"},{"v":534.2166666666667,"d":"534.22"},{"v":541.9333333333334,"d":"541.93"},526.5,513.3,11.6642]
[499,"YESBANK",181.8,{"v":182.21666666666667,"d":"182.22"},{"v":180.58333333333334,"d":"180.58"},{"v":179.36666666666667,"d":"179.37"},{"v":177.73333333333335,"d":"177.73"},{"v":183.43333333333334,"d":"183.43"},{"v":185.06666666666666,"d":"185.07"},{"v":186.28333333333333,"d":"186.28"},183.85,181,189.70865]
[500,"ZEEL",476.45,{"v":477.5,"d":"477.50"},{"v":472,"d":"472.00"},467.55,462.05,481.95,487.45,{"v":491.9,"d":"491.90"},483,473.05,26.63133]
[501,"ZEELEARN",35.75,35.65,35.15,34.55,34.05,36.25,36.75,37.35,36.15,35.05,0.71848]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":91,"n_cols":8,"rows_kept":91,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-31",538778,"AKASHDEEP","POOJA BHAVESH BHAGDEV","SELL",{"v":49000,"d":"49,000"},45.59,"BSE"]
["2018-12-31",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","BUY",{"v":52000,"d":"52,000"},45.59,"BSE"]
["2018-12-31",541702,"ASHNI","EAST WEST TRADELINK PRIVATE LIMITED","BUY",{"v":28147,"d":"28,147"},9.44,"BSE"]
["2018-12-31",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","BUY",{"v":16853,"d":"16,853"},9.39,"BSE"]
["2018-12-31",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","SELL",{"v":6000,"d":"6,000"},9.43,"BSE"]
["2018-12-31",541702,"ASHNI","SAVITA DEVI","SELL",{"v":15140,"d":"15,140"},9.45,"BSE"]
["2018-12-31",530187,"ATHARVENT","PRAGATI DUGAR .","BUY",{"v":611111,"d":"611,111"},1.57,"BSE"]
["2018-12-31",530187,"ATHARVENT","RUPALI YOGENDRA RANPISE","SELL",{"v":147864,"d":"147,864"},1.57,"BSE"]
["2018-12-31",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":788000,"d":"788,000"},1.57,"BSE"]
["2018-12-31",530187,"ATHARVENT","AMAN SHREE TRADING AND REAL ESTATE PRIVATE LIMITED","SELL",{"v":190975,"d":"190,975"},1.57,"BSE"]
["2018-12-31",530187,"ATHARVENT","AMRAV BABULAL DUGAR","BUY",{"v":500000,"d":"500,000"},1.57,"BSE"]
["2018-12-31",511724,"BALFC","NIRANJANA PRIME DEVELOPERS PRIVATE LIMITED","SELL",{"v":51000,"d":"51,000"},79.1,"BSE"]
["2018-12-31",537766,"BCP","HARSHIT PROMOTERS PRIVATE LTD","SELL",{"v":1200000,"d":"1,200,000"},31.03,"BSE"]
["2018-12-31",537766,"BCP","KLB SECURITIES PVT LTD","BUY",{"v":470000,"d":"470,000"},31,"BSE"]
["2018-12-31",537766,"BCP","RELITRADE STOCK BROKING PVT LTD","BUY",{"v":325000,"d":"325,000"},31.05,"BSE"]
["2018-12-31",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":296942,"d":"296,942"},30.96,"BSE"]
["2018-12-31",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":295055,"d":"295,055"},31.06,"BSE"]
["2018-12-31",542248,"DECCAN","SANJAY JAISWAL. . .. . . . .","BUY",{"v":80400,"d":"80,400"},112.74,"BSE"]
["2018-12-31",542248,"DECCAN","SHAH HETALKUMAR NARENDRAKUMAR","SELL",{"v":104400,"d":"104,400"},110.08,"BSE"]
["2018-12-31",542248,"DECCAN","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},110.88,"BSE"]
["2018-12-31",540938,"GUJHYSPIN","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",{"v":280000,"d":"280,000"},5,"BSE"]
["2018-12-31",540938,"GUJHYSPIN","VISHAL PRAKASHBHAI BHAGAVAT","BUY",{"v":280000,"d":"280,000"},5,"BSE"]
["2018-12-31",536709,"INDRENEW","REHAAM NASIM SHAIKH","BUY",{"v":25000,"d":"25,000"},17.94,"BSE"]
["2018-12-31",538765,"JSHL","NIDHI PORWAL","SELL",55000,5.82,"BSE"]
["2018-12-31",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",135000,5.82,"BSE"]
["2018-12-31",540953,"KENVI","VEERAM VENDORS PRIVATELIMITED","BUY",27000,13,"BSE"]
["2018-12-31",540953,"KENVI","PINALBEN R. SHAH","SELL",24000,13,"BSE"]
["2018-12-31",512455,"LLOYDSME","SHREEKRISHNA M GUPTA","BUY",5000000,14.25,"BSE"]
["2018-12-31",512455,"LLOYDSME","MUKESH R GUPTA","SELL",5000000,14.25,"BSE"]
["2018-12-31",512455,"LLOYDSME","MADHUR RAJESH GUPTA","BUY",5000000,13.5,"BSE"]
["2018-12-31",512455,"LLOYDSME","RAJESH R GUPTA","SELL",5000000,13.5,"BSE"]
["2018-12-31",540404,"PRIME","AMISHABEN MANISHBHAI MEHTA","SELL",21000,94.81,"BSE"]
["2018-12-31",540404,"PRIME","MANISHABEN DINESHBHAI KHETANI","BUY",21000,94.48,"BSE"]
["2018-12-31",540404,"PRIME","RAJ DEVANGBHAI PATEL","BUY",21000,94.81,"BSE"]
["2018-12-31",540404,"PRIME","RAJ DEVANGBHAI PATEL","SELL",{"v":21000,"d":"21,000"},94.9,"BSE"]
["2018-12-31",506906,"SCBL","BHAVISHYA ECOMMERCE PVT LTD","BUY",{"v":76925,"d":"76,925"},8.97,"BSE"]
["2018-12-31",506906,"SCBL","BHAVISHYA ECOMMERCE PVT LTD","SELL",{"v":76925,"d":"76,925"},8.92,"BSE"]
["2018-12-31",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":199683,"d":"199,683"},9.35,"BSE"]
["2018-12-31",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":135985,"d":"135,985"},9.2,"BSE"]
["2018-12-31",539921,"SEIL","ALBULA INVESTMENT FUND LTD - FDI","SELL",{"v":139990,"d":"139,990"},140,"BSE"]
["2018-12-31",539921,"SEIL","ANIL R DHANUKA","BUY",{"v":140000,"d":"140,000"},140,"BSE"]
["2018-12-31",540737,"SGRL","RIKHAV SECURITIES LIMITED","SELL",{"v":60000,"d":"60,000"},50.97,"BSE"]
["2018-12-31",540737,"SGRL","NNM SECURITIES PVT LTD","BUY",{"v":54000,"d":"54,000"},50.66,"BSE"]
["2018-12-31",540737,"SGRL","NNM SECURITIES PVT LTD","SELL",{"v":3000,"d":"3,000"},53.5,"BSE"]
["2018-12-31",539520,"SHAILJA","AYUSHI SAGGAR","SELL",{"v":48000,"d":"48,000"},12.4,"BSE"]
["2018-12-31",539520,"SHAILJA","ANISH SAGGAR","SELL",{"v":47000,"d":"47,000"},12.45,"BSE"]
["2018-12-31",539520,"SHAILJA","MUNISH SAGGAR & SON (HUF)","BUY",{"v":48000,"d":"48,000"},12.4,"BSE"]
["2018-12-31",539520,"SHAILJA","SAVITRI KOCHHAR","SELL",{"v":42000,"d":"42,000"},12.35,"BSE"]
["2018-12-31",539520,"SHAILJA","SAKSHI SAGGAR","BUY",{"v":89000,"d":"89,000"},12.4,"BSE"]
["2018-12-31",539520,"SHAILJA","HETAL BINISH SHAH","SELL",{"v":20000,"d":"20,000"},12.58,"BSE"]
["2018-12-31",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","SELL",{"v":35000,"d":"35,000"},12.59,"BSE"]
["2018-12-31",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":100000,"d":"100,000"},12.63,"BSE"]
["2018-12-31",539520,"SHAILJA","SANGITA AGARWAL","SELL",{"v":35000,"d":"35,000"},12.59,"BSE"]
["2018-12-31",531307,"SRK","GAJRAJ MANGALCHAND HIRANI .","BUY",{"v":466624,"d":"466,624"},0.49,"BSE"]
["2018-12-31","AIFL","Ashapura Inti Fashion Ltd","SWAPNIL MEHTA","BUY",{"v":30456,"d":"30,456"},26.3,"NSE"]
["2018-12-31","ATFL","Agro Tech Foods Limited","S B I MUTUAL FUND","BUY",679573,590.5,"NSE"]
["2018-12-31","AVG","AVG Logistics Limited","SIXTH SENSE INDIA OPPORTUNITIES II","BUY",51600,74.45,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",146970,428.48,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",140861,424.49,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",144775,429.28,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",143123,424.39,"NSE"]
["2018-12-31","HCC","Hindustan Construc Co.","ARYA CAPITAL MANAGEMENT PVT LTD","BUY",14573602,11.87,"NSE"]
["2018-12-31","HIGHGROUND","High Ground Entp Ltd","HIGH GROUND PRODUCTIONS PVT LTD  .","BUY",1400000,8.8,"NSE"]
["2018-12-31","INNOVATIVE","Innovative Tyres & Tubes","ARDENT VENTURES LLP","BUY",99000,25.75,"NSE"]
["2018-12-31","KAPSTON","Kapston Facilities Mgmt L","SIDDAMSETTY NITIN","BUY",120000,104.6,"NSE"]
["2018-12-31","MOHOTAIND","Mohota Industries Ltd.","AGARWAL ARCHANA","BUY",115267,81.87,"NSE"]
["2018-12-31","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",1552280,15.88,"NSE"]
["2018-12-31","AGROPHOS","Agro Phos India Limited","D K INVESTMENTS","SELL",102000,50.82,"NSE"]
["2018-12-31","AIFL","Ashapura Inti Fashion Ltd","SWAPNIL MEHTA","SELL",150000,24.36,"NSE"]
["2018-12-31","ATFL","Agro Tech Foods Limited","S B I MUTUAL FUND","SELL",679395,590.5,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",146970,428.79,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",140861,426.44,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",144333,429.4,"NSE"]
["2018-12-31","DREDGECORP","Dredging Corporation of I","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",143123,424.56,"NSE"]
["2018-12-31","HIGHGROUND","High Ground Entp Ltd","BHUPESH  KUMAR","SELL",587000,8.8,"NSE"]
["2018-12-31","HIGHGROUND","High Ground Entp Ltd","NARDEVANAND","SELL",700000,8.8,"NSE"]
["2018-12-31","INNOVATIVE","Innovative Tyres & Tubes","NITINKUMAR JAYANTILAL MANKAD","SELL",99000,25.75,"NSE"]
["2018-12-31","JAYSREETEA","Jayashree Tea Ltd.","MANAV INVESTMENT AND TRADING COMPANY LTD","SELL",180000,87.78,"NSE"]
["2018-12-31","KAPSTON","Kapston Facilities Mgmt L","GAYITHRI  KISHOR","SELL",120000,104.6,"NSE"]
["2018-12-31","MOHOTAIND","Mohota Industries Ltd.","AGARWAL ARCHANA","SELL",115267,82.54,"NSE"]
["2018-12-31","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",1488779,15.87,"NSE"]
["2018-12-31","PROSEED","Proseed India Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",500000,1.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,2,55,2],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,2,64,2],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy{}",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
[8,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",6.5,{"v":0.029953917050691243,"d":"3.00%"},"Successful","2018-12-24",{"$nulls":3},"H"]
[9,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A2:M1497,6,0)","v":306.75},null,null,"H"]
[10,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A3:M1498,6,0)","v":76.8},null,null,"R"]
[11,"2018-12-26",null,"CONCOR","Buy",640.5,608.8,669,"700-710","Profit of Rs.28.5/-",{"$f":"H20-F20","v":28.5},{"$f":"K20/F20","v":{"v":0.04449648711943794,"d":"4.45%"}},"Successful","2018-12-27",{"$nulls":3},"R"]
[12,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,569.5,"600-620","Part Profit of Rs.17/-",17,{"v":0.03076923076923077,"d":"3.08%"},"Successful","2018-12-28",{"$nulls":3},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"-(700*14.5)","v":-10150},700,"Unsuccessful","2018-12-19",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},{"$f":"M49*3.5","v":8750},2500,"Successful","2018-12-19",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",376.5,382.5,369.5,365,"Profit of Rs. 4.75 /-",{"$f":"F51-H51","v":7},{"$f":"M51*4.75","v":11875},2500,"Successful","2018-12-21",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",4.5,null,6.75,null,null,{"$f":"F52-H52","v":-2.25},{"$nulls":6},"H"]
[8,"2018-12-26",null,"NIFTY JAN FUT","Buy",10582.5,10440,10672.5,10800,"Profit of Rs. 57.50 /-",{"$f":"H53-F53","v":90},{"$f":"M53*57.5","v":4312.5},75,"Successful","2018-12-26",null,null,"H"]
[{"$nulls":3},"Nifty JAN 10700 CE","Sell",160,null,192.5,null,null,{"$f":"F54-H54","v":-32.5},{"$nulls":6},"H"]
[9,"2018-12-28",null,"INFY JAN FUT","Buy","660-661",643,null,690,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell","20-22",{"$nulls":11},"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H62-F62","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F63-H63","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy",5.75,null,0,null,"Loss of Rs. 1.5 /-",{"$f":"H64-F64","v":-5.75},{"$f":"M64*-1.5","v":-3600},2400,"Unsuccessful","2018-12-27",null,null,"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell",4.25,null,0,null,null,{"$f":"F65-H65","v":4.25},{"$nulls":6},"H"]
[3,"2018-12-26",null,"NIFTY DEC 10600 CE","Buy",37,null,59.5,100,"Profit of Rs.22.5/-",{"$f":"H66-F66","v":22.5},{"$f":"M66*K66","v":1687.5},75,"Successful","2018-12-26",null,null,"R"]
[4,"2018-12-26",null,"BANKNIFTY DEC 26600 CE","Buy",72.5,null,111,200,"Profit of Rs.38.5/-",{"$f":"H67-F67","v":38.5},{"$f":"M67*K67","v":770},20,"Successful","2018-12-26",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H80-F80","v":29},{"$f":"K80/F80","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H81-F81","v":25.5},{"$f":"K81/F81","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F82-H82","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H83-F83","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F84-H84","v":-51},{"$f":"K84/F84","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H85-F85","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H86-F86","v":17.5},{"$f":"K86/F86","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H87-F87","v":31},{"$f":"K87/F87","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy",574,548,577.5,"600-610","Neutral",{"$f":"H89-F89","v":3.5},{"$f":"K89/F89","v":{"v":0.006097560975609756,"d":"0.61%"}},"Neutral","2018-12-21",{"$nulls":3},"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F90-H90","v":-70.25},{"$f":"K90/F90","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell",69.85,72,71.75,66,"Loss of Rs.1.9/-",{"$f":"F91-H91","v":-1.9000000000000057},{"$f":"K91/F91","v":{"v":-0.027201145311381614,"d":"-2.72%"}},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[13,"2018-12-19",null,"BIOCON","Buy",635,615,612.5,"670-680","Loss of Rs.22.5/-",{"$f":"H92-F92","v":-22.5},{"v":-0.03543307086614173,"d":"-3.54%"},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!A74:M1569,6,0)","v":732.95},null,null,"R"]
[15,"2018-12-24",null,"RELIANCE","Buy",1093,1057,1124.5,"1150-1180","Profit of Rs.31.5/-",{"$f":"H94-F94","v":31.5},{"$f":"K94/F94","v":{"v":0.028819762122598354,"d":"2.88%"}},"Successful","2018-12-27",{"$nulls":3},"H"]
[16,"2018-12-26",null,"ACC","Buy",1443,1395,1490,"1510-1530","Profit of Rs.47/-",{"$f":"H95-F95","v":47},{"$f":"K95/F95","v":{"v":0.03257103257103257,"d":"3.26%"}},"Successful","2018-12-27",{"$nulls":3},"H"]
[17,"2018-12-26",null,"TITAN","Buy",887.5,858.8,913,"935-945","Profit of Rs.25.50/-",{"$f":"H96-F96","v":25.5},{"$f":"K96/F96","v":{"v":0.02873239436619718,"d":"2.87%"}},"Successful","2018-12-28",{"$nulls":3},"R"]
[18,"2018-12-26",null,"ADANIPORTS","Sell",374.5,386.6,386.6,"350-355","Loss of Rs.12.10/-",{"$f":"F97-H97","v":-12.100000000000023},{"$f":"K97/F97","v":{"v":-0.03230974632843798,"d":"-3.23%"}},"Unsuccessful","2018-12-28",{"$nulls":3},"R"]
[19,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!A4:N1636,6,0)","v":964.35},null,null,"H"]
[20,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1280,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A5:N1637,6,0)","v":1252},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H112-F112","v":-18.5},null,{"$f":"N112*K112","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H113-F113","v":15.5},{"$f":"K113/F113","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F114-H114","v":14.5},null,{"$f":"N114*K114","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H115-F115","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F116-H116","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F117-H117","v":29},null,{"$f":"N117*K117","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H118-F118","v":25},null,{"$f":"N118*K118","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H119-F119","v":-15},null,{"$f":"N119*K119","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H120-F120","v":-11.5},null,{"$f":"N120*K120","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F121-H121","v":21},null,{"$f":"N121*K121","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N122*K122","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N124*K124","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N126*K126","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F127-H127","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F128-H128","v":-23},null,{"$f":"N128*K128","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F129-H129","v":22.5},null,{"$f":"N129*K129","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H130-F130","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H131-F131","v":8},null,{"$f":"N131*K131","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H132-F132","v":12.5},null,{"$f":"N132*K132","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F133-H133","v":-55},null,{"$f":"N133*K133","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H134-F134","v":22},null,{"$f":"N134*K134","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F135-H135","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H137-F137","v":-8.5},null,{"$f":"N137*K137","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H138-F138","v":-4},null,{"$f":"N138*K138","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy",1141,1125,1125,1175,"Loss of Rs.16/-",{"$f":"H139-F139","v":-16},null,{"$f":"N139*K139","v":-12000},750,"Unsuccessful","2018-12-21",null,"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy",540,532,547,555,"Profit of Rs.7/-",{"$f":"H140-F140","v":7},null,{"$f":"N140*K140","v":10500},1500,"Successful","2018-12-21",null,"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell",263.5,271,259.5,250,"Profit of Rs.4/-",{"$f":"F141-H141","v":4},null,{"$f":"N141*K141","v":6800},1700,"Successful","2018-12-21",null,"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell",1325,1341,1313,1300,"Profit of Rs.12/-",{"$f":"F142-H142","v":12},null,8400,700,"Successful","2018-12-24",null,"R"]
[32,"2018-12-21",null,"BATAINDIA DEC FUT","Sell",1103,1125,1125,"1060-1050","Loss of Rs.22/-",{"$f":"F143-H143","v":-22},null,{"$f":"N143*K143","v":-12100},550,"Unsuccessful","2018-12-21",null,"R"]
[33,"2018-12-21",null,"TATASTEEL DEC FUT","Sell",523,534,515.5,500,"Profit of Rs.7.5/-",{"$f":"F144-H144","v":7.5},null,7957.5,1061,"Successful","2018-12-24",null,"R"]
[34,"2018-12-21",null,"HEROMOTOCO JAN FUT","Sell",3340,3410,3245,3250,"Profit of Rs.95/-",{"$f":"F145-H145","v":95},null,{"$f":"N145*K145","v":19000},200,"Successful","2018-12-24",null,"H"]
[35,"2018-12-24",null,"EXIDEIND DEC FUT ","Buy",262.5,256.5,256,275,"Loss of Rs.6.5/-",{"$f":"H146-F146","v":-6.5},null,-13000,2000,"Unsuccessful","2018-12-26",null,"N"]
[36,"2018-12-24",null,"GODREJIND DEC FUT","Buy",521,514,514,535,"Loss of Rs.7/-",{"$f":"H147-F147","v":-7},null,{"$f":"N147*K147","v":-10500},1500,"Unsuccessful","2018-12-26",null,"R"]
[37,"2018-12-26",null,"JUBLFOOD DEC FUT","Buy",1157.5,1138,1183,1190,"Profit of Rs.25.5/-",25.5,null,12750,500,"Successful","2018-12-26",null,"R"]
[38,"2018-12-26",null,"MCDOWELL-N","Buy",611,595,620.5,"640-645","Profit of Rs.9.5/-",9.5,{"$f":"K149/F149","v":{"v":0.015548281505728314,"d":"1.55%"}},null,null,"Successful","2018-12-26",null,"H"]
[39,"2018-12-26",null,"AMARAJABAT JAN FUT","Buy",740,724,748.5,770,"Profit of Rs.8.5/-",8.5,null,{"$f":"N150*K150","v":5950},700,"Successful","2018-12-31",null,"N"]
[40,"2018-12-27",null,"CUMMINSIND JAN FUT","Sell",818.5,832.3,832.3,790,"Loss of Rs.13.8/-",{"$f":"F151-H151","v":-13.799999999999955},null,{"$f":"N151*K151","v":-9659.999999999967},700,"Unsuccessful","2018-12-27",null,"R"]
[41,"2018-12-27",null,"TATACHEM JAN FUT","Buy",704,688,715,732,"Profit of Rs.11/-",{"$f":"H152-F152","v":11},null,8250,750,"Successful","2018-12-28",null,"N"]
[42,"2018-12-28",null,"HINDALCO JAN FUT","Sell",226.5,230.3,224.25,"222-220","Profit of Rs.2.25/-",{"$f":"F153-H153","v":2.25},null,{"$f":"N153*K153","v":7875},3500,"Successful","2018-12-28",null,"R"]
[43,"2018-12-28",null,"AJANTPHARM JAN FUT","Buy",1192.5,1168,1207,1235,"Profit of Rs.14.5/-",{"$f":"H154-F154","v":14.5},null,7250,500,"Successful","2018-12-31",null,"N"]
[44,"2018-12-31",null,"DRREDDY JAN FUT ","Buy","2660-2665",2620,null,2750,"Open",{"$nulls":7},"R"]
[45,"2018-12-31",null,"COLPAL JAN FUT","Sell","1332-1334",1353,null,1300,"Open",{"$nulls":7},"H"]
[46,"2018-12-31",null,"SUNTV","Buy","610-615",594,null,"635-645","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A191","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A198","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A201","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K224/F224","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K234/F234","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K241/F241","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K248/F248","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K249/F249","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K250/F250","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K251/F251","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K252/F252","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H255-F255","v":{"v":43.5,"d":"43.50"}},{"$f":"K255/F255","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K263/F263","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K264/F264","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K265/F265","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K266/F266","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K267/F267","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K277/F277","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H279-F279","v":{"v":51,"d":"51.00"}},{"$f":"K279/F279","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H280-F280","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":107.5,"d":"107.50"}},{"$f":"K299/F299","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K300/F300","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H304-F304","v":{"v":96.5,"d":"96.50"}},{"$f":"K304/F304","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H306-F306","v":{"v":-210,"d":"-210.00"}},{"$f":"K306/F306","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H314-F314","v":{"v":70,"d":"70.00"}},{"$f":"K314/F314","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":99,"d":"99.00"}},{"$f":"K316/F316","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H318-F318","v":{"v":140,"d":"140.00"}},{"$f":"K318/F318","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H319-F319","v":{"v":142.5,"d":"142.50"}},{"$f":"K319/F319","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":57,"d":"57.00"}},{"$f":"K321/F321","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H324-F324","v":{"v":40,"d":"40.00"}},{"$f":"K324/F324","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.2,42.75,41.5,42.2,42.75,42.2,28399,1193909.25,"2018-12-31",226,"INE144J01027"]
["21STCENMGM","EQ",24.6,24.6,24.25,24.25,24.25,24.7,64,1569.85,"2018-12-31",9,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.7,3.6,3.6,3.65,3.6,777434,2817190.45,"2018-12-31",381,"INE748C01020"]
["3MINDIA","EQ",21298.1,21298.1,20750,20824.4,20805,20974.1,1088,22751144.15,"2018-12-31",691,"INE470A01017"]
["3PLAND","EQ",11.3,12.85,11.3,12,12,12.5,408,5017.05,"2018-12-31",11,"INE105C01023"]
["5PAISA","EQ",239,245.65,239,245.65,245.65,223.35,5035,1227700.85,"2018-12-31",132,"INE618L01018"]
["63MOONS","EQ",101.4,101.4,98.3,98.8,98.5,100.5,226778,22590164,"2018-12-31",3398,"INE111B01023"]
["8KMILES","EQ",144.85,148.3,140,140.95,140.2,144.65,239522,34349391.6,"2018-12-31",3471,"INE650K01021"]
["A2ZINFRA","EQ",13,13.15,12.95,13.05,13,13,93888,1224461.55,"2018-12-31",295,"INE619I01012"]
["AARTIDRUGS","EQ",575,582.35,568.85,576.65,575,574.3,5703,3281463.85,"2018-12-31",458,"INE767A01016"]
["AARTIIND","EQ",1442,1449.9,1425.2,1443.7,1445,1421.2,21774,31271545.95,"2018-12-31",2701,"INE769A01020"]
["AARVEEDEN","EQ",25.15,25.55,24.7,25.2,25.1,25.05,6617,166941.85,"2018-12-31",41,"INE273D01019"]
["AAVAS","EQ",835,863.2,820,857.5,858.45,816.75,137147,115161290.05,"2018-12-31",9439,"INE216P01012"]
["ABAN","EQ",75.05,76,74.25,74.75,74.5,75.1,316609,23691762.7,"2018-12-31",3332,"INE421A01028"]
["ABB","EQ",1315,1344.95,1305.9,1336.75,1330,1313.3,104257,138095995.15,"2018-12-31",6068,"INE117A01022"]
["ABBOTINDIA","EQ",7540,7580.15,7472.55,7516.65,7564.95,7470.95,2140,16067730.45,"2018-12-31",501,"INE358A01014"]
["ABCAPITAL","EQ",100.3,101.05,98.8,100,99.95,99.9,1884090,188206751.35,"2018-12-31",17140,"INE674K01013"]
["ABFRL","EQ",206.25,206.25,201.55,202.5,201.55,204.85,531390,108301579.65,"2018-12-31",5009,"INE647O01011"]
["ABMINTLTD","BE",16.45,16.45,16.45,16.45,16.45,16.45,328,5395.6,"2018-12-31",1,"INE251C01017"]
["ABSLNN50ET","EQ",291,291,291,291,291,291,18,5238,"2018-12-31",2,"INF209KB1B87"]
["ACC","EQ",1486,1511.9,1470.85,1508.1,1508,1479.7,791436,1185679118.3,"2018-12-31",25188,"INE012A01025"]
["ACCELYA","EQ",947.7,953.65,945.25,949.95,950,947.7,3711,3520465.15,"2018-12-31",157,"INE793A01012"]
["ACE","EQ",92,93,90.8,91.2,91,91.35,62501,5750526.9,"2018-12-31",1775,"INE731H01025"]
["ADANIENT","EQ",162.85,164.2,160.2,161,160.45,161.55,3890636,628276226.35,"2018-12-31",17747,"INE423A01024"]
["ADANIGAS","EQ",101.5,102.4,100.1,100.8,100.3,101.2,394322,39917565.45,"2018-12-31",2821,"INE399L01023"]
["ADANIGREEN","EQ",41.75,42.3,41.7,41.85,41.95,41.7,211687,8873649.25,"2018-12-31",1215,"INE364U01010"]
["ADANIPORTS","EQ",387.2,389.95,385.65,387.7,386.3,387.4,2062181,800251664.9,"2018-12-31",28854,"INE742F01042"]
["ADANIPOWER","EQ",50.9,51.3,50.6,50.95,51,50.95,5589391,284791692.95,"2018-12-31",8945,"INE814H01011"]
["ADANITRANS","EQ",198,201.7,197.35,198.4,198.7,197.05,127476,25447740.75,"2018-12-31",6021,"INE931S01010"]
["ADFFOODS","EQ",261.15,273.35,261.15,269.65,269,261.05,67356,18125115.9,"2018-12-31",2159,"INE982B01019"]
["ADHUNIK","EQ",2.25,2.25,2.1,2.15,2.15,2.15,34424,73558.2,"2018-12-31",41,"INE400H01019"]
["ADHUNIKIND","EQ",45.95,47,44.55,46.2,45.65,45.85,16596,764600.7,"2018-12-31",147,"INE452L01012"]
["ADLABS","EQ",11.2,11.35,10.9,11,10.9,11.1,131819,1458956.85,"2018-12-31",317,"INE172N01012"]
["ADORWELD","EQ",370,378,368,374.15,377.7,371.55,12051,4507276.45,"2018-12-31",477,"INE045A01017"]
["ADROITINFO","EQ",17.3,18,17.05,17.15,17.15,17.55,1465,25612.5,"2018-12-31",18,"INE737B01033"]
["ADSL","EQ",14.05,14.75,14,14.05,14.1,14.2,23339,329757.05,"2018-12-31",93,"INE102I01027"]
["ADVANIHOTR","EQ",63.35,64.7,63.3,64.15,64.7,64.55,4931,315381.65,"2018-12-31",99,"INE199C01026"]
["ADVENZYMES","EQ",178,179.9,176.05,176.75,176.95,177.15,34867,6196326.55,"2018-12-31",754,"INE837H01020"]
["AEGISCHEM","EQ",192.45,205.95,192.45,204.1,204,192.35,276250,55464551.05,"2018-12-31",7280,"INE208C01025"]
["AGARIND","EQ",213,223.9,204.55,211.5,211.5,214.9,6369,1356411,"2018-12-31",218,"INE204E01012"]
["AGCNET","EQ",76.5,80.5,70.3,74.5,72.2,73.95,8751,666372.2,"2018-12-31",363,"INE676A01019"]
["AGLSL","EQ",63.55,64.5,63.1,64.15,63.5,62.65,1659,105877.7,"2018-12-31",56,"INE517U01013"]
["AGRITECH","BE",63,65,62.15,62.45,62.45,62.65,2992,188956.45,"2018-12-31",44,"INE449G01018"]
["AHLEAST","EQ",247.75,252,245.05,249,249,249.25,269,66693.2,"2018-12-31",92,"INE926K01017"]
["AHLUCONT","EQ",317,343,311.1,326.5,319.35,305,119452,39380575.5,"2018-12-31",4665,"INE758C01029"]
["AHLWEST","EQ",314.5,314.5,300.1,300.1,300.1,297.55,135,41229.65,"2018-12-31",63,"INE915K01010"]
["AIAENG","EQ",1693.4,1697.35,1654.55,1677.15,1660,1679.65,28576,47889233.45,"2018-12-31",5099,"INE212H01026"]
["AIFL","EQ",25.6,26.65,24.3,24.3,24.3,25.55,566829,14292313.2,"2018-12-31",1668,"INE428O01016"]
["AIONJSW","EQ",39.85,40.45,39.35,39.85,39.6,39.5,23436,935470.1,"2018-12-31",288,"INE743C01021"]
["AJANTPHARM","EQ",1193,1204.45,1179,1185.7,1182,1187.55,288410,344521624.05,"2018-12-31",8731,"INE031B01049"]
["AJMERA","EQ",164.9,169,163.1,164.25,164.45,164.25,32322,5362052.3,"2018-12-31",1710,"INE298G01027"]
["AKSHARCHEM","EQ",441.1,445,441.05,444.65,444.7,441.25,828,367434.25,"2018-12-31",45,"INE542B01011"]
["AKSHOPTFBR","EQ",24.7,24.95,24.1,24.45,24.5,24.55,484494,11920069.35,"2018-12-31",1476,"INE523B01011"]
["AKZOINDIA","EQ",1695.95,1760,1680,1749.3,1721.1,1679.6,25407,44168568.35,"2018-12-31",2038,"INE133A01011"]
["ALANKIT","EQ",23.9,24.25,23.7,24.25,24.25,23.85,448118,10831343.3,"2018-12-31",1972,"INE914E01040"]
["ALBERTDAVD","EQ",418,419.85,406.5,409.2,409.7,421.5,4341,1791990.8,"2018-12-31",231,"INE155C01010"]
["ALBK","EQ",46.95,47.3,46,46.1,46.15,46.85,3134007,145498070.9,"2018-12-31",7254,"INE428A01015"]
["ALCHEM","BE",2.6,2.6,2.6,2.6,2.6,2.5,7552,19635.2,"2018-12-31",21,"INE964B01033"]
["ALEMBICLTD","EQ",49,49,47.55,47.8,47.75,49,258713,12435038.95,"2018-12-31",1918,"INE426A01027"]
["ALICON","EQ",588.7,588.7,562.1,585.95,585,575.8,2142,1249198.5,"2018-12-31",162,"INE062D01024"]
["ALKALI","EQ",55.55,55.55,54.2,54.75,54.7,55.55,3252,178249.85,"2018-12-31",103,"INE773I01017"]
["ALKEM","EQ",1912,1958.2,1888.3,1949.2,1951,1905.1,40878,78760943.35,"2018-12-31",5116,"INE540L01014"]
["ALKYLAMINE","EQ",752.45,813.7,752.45,803.25,798,752.45,20879,16522660.3,"2018-12-31",1237,"INE150B01021"]
["ALLCARGO","EQ",110,110,108.2,108.5,108.85,108.5,33046,3589905.95,"2018-12-31",748,"INE418H01029"]
["ALLSEC","EQ",204.1,207,201,202.05,202,205.5,3312,671770.85,"2018-12-31",284,"INE835G01018"]
["ALMONDZ","EQ",23.45,23.45,21.2,21.85,21.6,22.2,4320,93794.4,"2018-12-31",41,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.9,3.75,3.9,3.9,3.75,3684129,14272744.25,"2018-12-31",1172,"INE270A01011"]
["ALPA","EQ",24.1,26.75,24.1,25.45,25.3,24.1,85132,2193455.25,"2018-12-31",557,"INE385I01010"]
["ALPHAGEO","EQ",483.6,483.6,471.05,473.8,476.65,476.1,4068,1933910.3,"2018-12-31",398,"INE137C01018"]
["ALPSINDUS","BE",3.25,3.25,3.25,3.25,3.25,3.35,2500,8125,"2018-12-31",2,"INE093B01015"]
["AMARAJABAT","EQ",736.1,744.55,734.8,742.85,742.55,734.8,226200,167604047.9,"2018-12-31",9570,"INE885A01032"]
["AMBER","EQ",911.95,921.45,901.3,905.05,904.35,910.3,3152,2871306.45,"2018-12-31",363,"INE371P01015"]
["AMBIKCO","EQ",1159,1160.05,1155,1159.25,1160,1158.1,1089,1262141.45,"2018-12-31",100,"INE540G01014"]
["AMBUJACEM","EQ",222,225.85,219.6,225.1,225,220.95,2836456,635149927.75,"2018-12-31",22236,"INE079A01024"]
["AMDIND","EQ",21.45,21.45,21,21.15,21.15,21.45,1017,21424,"2018-12-31",20,"INE005I01014"]
["AMJLAND","EQ",20.7,20.7,19.5,20.2,20,20.7,10019,202562.95,"2018-12-31",173,"INE606A01024"]
["AMRUTANJAN","EQ",268,303,267.9,289.6,289.3,267.8,471769,138019247.25,"2018-12-31",16057,"INE098F01031"]
["ANANTRAJ","EQ",36.7,36.8,36.05,36.35,36.4,36.3,252945,9208674.7,"2018-12-31",2464,"INE242C01024"]
["ANDHRABANK","EQ",29.5,29.7,29.3,29.4,29.35,29.5,386323,11391042.85,"2018-12-31",1455,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,5.95,5.75,5.95,5.95,5.8,55810,329494.2,"2018-12-31",128,"INE666E01012"]
["ANDHRSUGAR","EQ",326.8,335.6,326.8,333.1,333.7,331.1,8742,2918472.1,"2018-12-31",487,"INE715B01013"]
["ANGIND","BE",1.3,1.4,1.3,1.3,1.3,1.35,7080,9432.1,"2018-12-31",12,"INE017D01010"]
["ANIKINDS","EQ",23.9,23.9,22.5,23.25,23.3,22.6,8489,196927,"2018-12-31",61,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.5,9970,4201.3,"2018-12-31",20,"INE106I01010"]
["ANSALAPI","EQ",11.7,11.75,11.3,11.65,11.75,11.5,22122,255688.9,"2018-12-31",86,"INE436A01026"]
["ANSALHSG","EQ",11.1,11.95,11.1,11.3,11.2,11.2,32527,370003.1,"2018-12-31",192,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,106140,50939.5,"2018-12-31",21,"INE414B01021"]
["APARINDS","EQ",665,665,657.1,660.25,658.1,660.05,2177,1437573.85,"2018-12-31",254,"INE372A01015"]
["APCL","EQ",131.8,137,129,135.95,135.95,129.9,1391,184858.6,"2018-12-31",43,"INE071F01012"]
["APCOTEXIND","EQ",530,534,525,528.05,533,525.35,1905,1006619.5,"2018-12-31",155,"INE116A01024"]
["APEX","EQ",381,382.85,370.05,373.8,371.9,380,118569,45015521.35,"2018-12-31",2143,"INE346W01013"]
["APLAPOLLO","EQ",1110.05,1174.5,1100.95,1165.15,1155,1111.95,35945,41340423,"2018-12-31",3078,"INE702C01019"]
["APLLTD","EQ",573.2,603.8,573.2,599.7,602.75,572.25,96449,57148147.25,"2018-12-31",3264,"INE901L01018"]
["APOLLO","EQ",122.85,124.4,121.25,123.3,124.4,121.55,17171,2109904.55,"2018-12-31",511,"INE713T01010"]
["APOLLOHOSP","EQ",1236,1265,1230,1258.3,1256,1241.85,559848,702232537.9,"2018-12-31",21186,"INE437A01024"]
["APOLLOTYRE","EQ",235.1,237.5,233.8,235.95,235.15,234.5,1888044,445282771.65,"2018-12-31",15685,"INE438A01022"]
["APOLSINHOT","EQ",1133,1156,1090,1106.1,1099.9,1139.05,3495,3929683.05,"2018-12-31",468,"INE451F01024"]
["APTECHT","EQ",192.15,195.7,190.35,191.2,191.9,191.85,195749,37742345.15,"2018-12-31",3692,"INE266F01018"]
["ARCHIDPLY","EQ",42.15,46,42.15,43.15,43.3,43.1,26256,1153565.8,"2018-12-31",323,"INE877I01016"]
["ARCHIES","EQ",33.45,33.45,31.4,31.95,31.6,31.75,174998,5621724,"2018-12-31",1103,"INE731A01020"]
["ARCOTECH","EQ",7.45,7.5,7.25,7.45,7.5,7.25,25277,186775.95,"2018-12-31",146,"INE574I01035"]
["ARIES","EQ",100.65,102,100.5,101,100.6,100.85,12631,1278287.6,"2018-12-31",280,"INE298I01015"]
["ARIHANT","EQ",33,34.5,32.35,32.4,32.4,33,252,8377.9,"2018-12-31",8,"INE413D01011"]
["ARIHANTSUP","EQ",59.25,61,59.25,60.65,60.65,60.3,23335,1414377.5,"2018-12-31",239,"INE643K01018"]
["ARMANFIN","EQ",400,400,387.5,397.35,398,393.95,611,241524.45,"2018-12-31",29,"INE109C01017"]
["AROGRANITE","EQ",52.3,54.85,51.5,53,52.85,52,37901,2046256.65,"2018-12-31",393,"INE210C01013"]
["ARROWGREEN","EQ",134.6,134.6,123.85,123.85,123.85,130.35,50025,6261984.2,"2018-12-31",565,"INE570D01018"]
["ARROWTEX","EQ",25,25,23.6,24.2,24.2,23.95,3971,95355.3,"2018-12-31",72,"INE933J01015"]
["ARSHIYA","EQ",33.1,35.95,33.1,33.4,33.4,33.4,412511,14060337.1,"2018-12-31",2739,"INE968D01022"]
["ARSSINFRA","BE",33.1,34.05,33.1,34.05,34.05,32.45,11821,402187.65,"2018-12-31",69,"INE267I01010"]
["ARVIND","EQ",98.2,98.7,97.3,97.8,97.9,97.6,1260606,123292161.75,"2018-12-31",7074,"INE034A01011"]
["ARVSMART","EQ",125,126.8,122.5,124.1,124.8,124.5,16501,2047111.55,"2018-12-31",610,"INE034S01021"]
["ASAHIINDIA","EQ",243.6,258,241.15,255.5,257.9,244.7,33895,8447230.95,"2018-12-31",686,"INE439A01020"]
["ASAHISONG","EQ",218.9,218.95,210.65,213.25,215.8,213.6,12735,2704476.8,"2018-12-31",419,"INE228I01012"]
["ASAL","EQ",67.35,80.8,67.1,80.05,79.25,67.35,338756,26654189.5,"2018-12-31",3389,"INE900C01027"]
["ASHAPURMIN","EQ",30.6,31.95,30.35,31.5,31.7,30.7,39325,1233746.25,"2018-12-31",382,"INE348A01023"]
["ASHIANA","EQ",116.85,124.25,115,121.2,121.15,114.7,60264,7302877,"2018-12-31",1221,"INE365D01021"]
["ASHIMASYN","EQ",16.65,17.55,16.4,16.9,16.8,16.75,84004,1427227.9,"2018-12-31",466,"INE440A01010"]
["ASHOKA","EQ",125,126.7,123.5,124.4,124.15,125,46569,5808901.9,"2018-12-31",1099,"INE442H01029"]
["ASHOKLEY","EQ",103.9,103.9,102.2,102.5,102.5,102.75,11768308,1211616149.8,"2018-12-31",58876,"INE208A01029"]
["ASIANHOTNR","EQ",150.05,150.05,147.5,148.9,147.5,150,441,65895.1,"2018-12-31",18,"INE363A01022"]
["ASIANPAINT","EQ",1375,1378,1367.3,1373.05,1369,1366,698593,959372951.45,"2018-12-31",43605,"INE021A01026"]
["ASIANTILES","EQ",162.2,181.55,162.2,178.85,176,185.8,935567,162194475.9,"2018-12-31",14835,"INE022I01019"]
["ASPINWALL","EQ",174,177.9,171,171,171,173.85,207,35523.75,"2018-12-31",16,"INE991I01015"]
["ASSAMCO","BE",2.3,2.3,2.1,2.15,2.15,2.2,232450,502930.15,"2018-12-31",181,"INE442A01024"]
["ASTEC","EQ",530.3,533.45,525.05,529.15,530,527.35,5862,3105687.1,"2018-12-31",353,"INE563J01010"]
["ASTERDM","EQ",152.9,156.5,150.1,155.3,156.5,152.05,160606,24766544.65,"2018-12-31",2369,"INE914M01019"]
["ASTRAL","EQ",1160,1173,1123,1127.5,1125,1161.75,35300,40153929.05,"2018-12-31",7012,"INE006I01046"]
["ASTRAMICRO","EQ",78.5,78.55,77.5,77.75,77.95,78.1,71174,5545414.25,"2018-12-31",759,"INE386C01029"]
["ASTRAZEN","EQ",1471.05,1475,1445,1451.6,1450,1470.25,6621,9654952.2,"2018-12-31",447,"INE203A01020"]
["ASTRON","EQ",107.35,110.85,107,109.85,110,108.1,109505,11930299.5,"2018-12-31",1384,"INE646X01014"]
["ATFL","EQ",580.9,627.95,579.25,601.95,611,580.95,695731,411086898.4,"2018-12-31",1376,"INE209A01019"]
["ATLANTA","EQ",22.3,22.9,22.3,22.65,22.85,22.3,106773,2412711.35,"2018-12-31",3288,"INE285H01022"]
["ATLASCYCLE","BE",76.5,79,76.5,77.15,77.15,77.25,662,52051.4,"2018-12-31",16,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.2,0.2,0.2,0.25,5000,1000,"2018-12-31",5,"INE803A01027"]
["ATUL","EQ",3421.05,3450.05,3408.05,3436.95,3450,3426.5,5084,17400573.35,"2018-12-31",1009,"INE100A01010"]
["ATULAUTO","EQ",288.95,294.45,287,290.85,291,286.05,10132,2954609.25,"2018-12-31",781,"INE951D01028"]
["AUBANK","EQ",580,629,576.45,622.1,619.5,582.1,666704,406312949.7,"2018-12-31",22134,"INE949L01017"]
["AURIONPRO","EQ",127.4,130.7,125.25,128.6,128.9,128.25,8422,1071646.45,"2018-12-31",247,"INE132H01018"]
["AUROPHARMA","EQ",731,734.7,726.25,732.95,732.9,723.95,1869123,1365327159.5,"2018-12-31",46605,"INE406A01037"]
["AUSOMENT","EQ",43,43.15,41.5,41.9,41.5,42.75,2299,97255.25,"2018-12-31",90,"INE218C01016"]
["AUTOAXLES","EQ",1369,1394.95,1360,1388.45,1385,1369.8,11964,16521349.1,"2018-12-31",1296,"INE449A01011"]
["AUTOIND","EQ",64.75,65.4,61.25,62.05,61.8,63.35,6897,432265.95,"2018-12-31",236,"INE718H01014"]
["AUTOLITIND","EQ",39.55,40.4,39.15,39.7,40.2,40,913,36372,"2018-12-31",52,"INE448A01013"]
["AVADHSUGAR","EQ",369.95,381.5,369.95,372.75,373.8,369.95,18671,7021818.65,"2018-12-31",889,"INE349W01017"]
["AVANTIFEED","EQ",393,393.7,384.1,385.65,385.5,389.8,196551,76041203.25,"2018-12-31",5941,"INE871C01038"]
["AVTNPL","EQ",26.95,27.05,26.6,26.8,26.75,26.95,10993,294866.75,"2018-12-31",117,"INE488D01021"]
["AXISBANK","EQ",630.4,631.95,618.8,619.9,619.9,625.05,6030093,3764458568.95,"2018-12-31",98328,"INE238A01034"]
["AXISCADES","EQ",82.2,84.35,82.15,82.55,82.5,82.7,50515,4193243.55,"2018-12-31",381,"INE555B01013"]
["AXISGOLD","EQ",2771,2779.85,2771,2779.85,2779.85,2785.8,63,174735.4,"2018-12-31",13,"INF846K01347"]
["AXISNIFTY","EQ",1112,1234,1075.01,1110.87,1110.87,1101.39,567,651691.65,"2018-12-31",79,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.25,43.4,41.3,41.95,42.1,42.9,6276,264479.45,"2018-12-31",66,"INE193B01039"]
["BAFNAPHARM","EQ",11.6,11.75,11.5,11.55,11.65,11.55,2238,25907.6,"2018-12-31",44,"INE878I01014"]
["BAGFILMS","EQ",4.85,5,4.8,4.95,5,4.8,99088,484226.85,"2018-12-31",270,"INE116D01028"]
["BAJAJ-AUTO","EQ",2738,2763,2710,2720.15,2725,2717.5,406069,1112969550.65,"2018-12-31",19245,"INE917I01010"]
["BAJAJCORP","EQ",361.3,370,359.15,369.15,365.05,359.85,19141,6984086.55,"2018-12-31",1041,"INE933K01021"]
["BAJAJELEC","EQ",501.5,512.5,501.45,504.5,506.05,497.4,406908,206735983.85,"2018-12-31",8546,"INE193E01025"]
["BAJAJFINSV","EQ",6548,6591.2,6436.2,6476.95,6472.15,6502.9,204888,1334015041,"2018-12-31",24167,"INE918I01018"]
["BAJAJHIND","EQ",8.65,8.85,8.6,8.7,8.7,8.7,1831074,15991698.7,"2018-12-31",2568,"INE306A01021"]
["BAJAJHLDNG","EQ",2946.5,3000,2940,2950,2950,2934.95,29552,87277178.8,"2018-12-31",2513,"INE118A01012"]
["BAJFINANCE","EQ",2656.95,2666.3,2635.6,2645.15,2641,2634.8,1453327,3849395233.75,"2018-12-31",63838,"INE296A01024"]
["BALAJITELE","EQ",89.05,91,87.7,88.75,88.75,90.3,30219,2709690.75,"2018-12-31",740,"INE794B01026"]
["BALAMINES","EQ",450,462.2,450,457.45,453.5,450.95,11621,5282293.05,"2018-12-31",751,"INE050E01027"]
["BALKRISHNA","EQ",49.8,51,49.8,50.45,50.55,49.8,6876,346808.65,"2018-12-31",143,"INE875R01011"]
["BALKRISIND","EQ",920.5,932,916.25,923.9,923,913.2,666867,617648129.95,"2018-12-31",20050,"INE787D01026"]
["BALLARPUR","EQ",5.4,5.7,5.4,5.5,5.45,5.4,346984,1926510,"2018-12-31",411,"INE294A01037"]
["BALMLAWRIE","EQ",199.3,207,199.3,203.3,203.5,200.95,62532,12770539.15,"2018-12-31",1818,"INE164A01016"]
["BALPHARMA","EQ",80,80,79,79.1,79.15,79.3,10974,870111.75,"2018-12-31",163,"INE083D01012"]
["BALRAMCHIN","EQ",100,103.9,99.75,102,102.05,99.65,2481004,253450463.95,"2018-12-31",12799,"INE119A01028"]
["BANARBEADS","EQ",49.9,49.9,46.55,46.55,46.55,46.6,112,5255.3,"2018-12-31",4,"INE655B01011"]
["BANARISUG","EQ",1499.85,1520,1475.75,1510.65,1505,1482.3,431,650757.95,"2018-12-31",39,"INE459A01010"]
["BANCOINDIA","EQ",183.15,186.75,183.05,184.15,184.2,183.3,67050,12455360.1,"2018-12-31",641,"INE213C01025"]
["BANDHANBNK","EQ",538.45,552.75,534.8,550.15,551,535.85,1166345,636039904.3,"2018-12-31",34532,"INE545U01014"]
["BANG","EQ",60.9,62.4,57.55,58.1,57.7,60.15,136873,8171418.25,"2018-12-31",1403,"INE863I01016"]
["BANKBARODA","EQ",119.25,119.95,118.2,118.8,118.6,118.35,10237262,1218420237.3,"2018-12-31",33443,"INE028A01039"]
["BANKBEES","EQ",2777,2780.98,2760,2768.89,2763.5,2768.83,9388,25975207.93,"2018-12-31",231,"INF732E01078"]
["BANKINDIA","EQ",103.95,105.15,103.3,104.1,104.25,102.95,11927697,1242847392.15,"2018-12-31",32916,"INE084A01016"]
["BANSWRAS","EQ",82,82.9,81.25,81.45,81.25,80.8,134,10954.7,"2018-12-31",18,"INE629D01012"]
["BARTRONICS","EQ",7.8,8,7.3,7.45,7.4,7.45,29131,221873.15,"2018-12-31",114,"INE855F01034"]
["BASF","EQ",1578,1603.7,1520.5,1539.45,1530,1601.55,35478,54947244.8,"2018-12-31",2682,"INE373A01013"]
["BASML","EQ",212.05,212.05,205.5,209.8,209.1,207,124,25769.9,"2018-12-31",16,"INE186H01014"]
["BATAINDIA","EQ",1135,1144.9,1126,1134.3,1129,1136.8,585584,666138122.45,"2018-12-31",18473,"INE176A01028"]
["BAYERCROP","EQ",4279.65,4306.35,4155.5,4219.3,4165.5,4295.95,8688,36904106.3,"2018-12-31",2627,"INE462A01022"]
["BBL","EQ",1193.7,1193.7,1157,1160.95,1160,1169.65,1800,2104845.95,"2018-12-31",349,"INE464A01028"]
["BBTC","EQ",1325,1340,1313.4,1324.1,1320.25,1319.45,77870,103207097.2,"2018-12-31",3780,"INE050A01025"]
["BCG","EQ",2.7,2.75,2.65,2.65,2.7,2.65,939100,2526713.35,"2018-12-31",317,"INE425B01027"]
["BDL","EQ",277.25,279,275.05,276.25,275.95,275.55,12588,3490204.5,"2018-12-31",959,"INE171Z01018"]
["BEARDSELL","EQ",24.25,27.5,23.6,26.55,24.5,23.4,39025,1034860.55,"2018-12-31",93,"INE520H01022"]
["BEDMUTHA","BE",20.65,20.75,20.65,20.75,20.75,19.8,11778,244333.5,"2018-12-31",26,"INE844K01012"]
["BEL","EQ",86.4,89.7,86.3,87.95,87.8,87.9,10512423,927274428,"2018-12-31",38689,"INE263A01024"]
["BEML","EQ",910.35,916.45,902.15,905.2,904.75,908.5,1525828,1384604767.5,"2018-12-31",24821,"INE258A01016"]
["BEPL","EQ",90.1,90.85,87.8,88.4,87.85,89.9,343335,30604616.25,"2018-12-31",4631,"INE922A01025"]
["BERGEPAINT","EQ",331.95,334.9,328.55,330.3,330.05,330.15,528273,175536475.45,"2018-12-31",6384,"INE463A01038"]
["BFINVEST","EQ",240.55,261.7,238.6,254.45,254.5,238.4,544645,138500921.45,"2018-12-31",11399,"INE878K01010"]
["BFUTILITIE","EQ",209.35,218.8,207.3,216.5,216.5,208.3,884144,190552649.65,"2018-12-31",13728,"INE243D01012"]
["BGLOBAL","BE",2.75,2.95,2.75,2.8,2.8,2.85,8675,24739.55,"2018-12-31",30,"INE224M01013"]
["BGRENERGY","EQ",60.75,62.4,60.75,61.15,61.1,60.7,40148,2465503.3,"2018-12-31",624,"INE661I01014"]
["BHAGERIA","EQ",286.1,292.4,282,287.6,292.4,285.1,7520,2141393.5,"2018-12-31",333,"INE354C01027"]
["BHAGYANGR","EQ",29.75,32.55,29.6,31.9,32,29.8,13306,409481.55,"2018-12-31",152,"INE458B01036"]
["BHAGYAPROP","EQ",28.95,29.9,28,29.2,28.35,28,3456,102233.6,"2018-12-31",33,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2,2.05,2.05,64111,129068.3,"2018-12-31",81,"INE474E01029"]
["BHARATFIN","EQ",1012,1017.45,1007.1,1012.7,1012.95,1004.8,195145,197658818.6,"2018-12-31",9689,"INE180K01011"]
["BHARATFORG","EQ",510.4,514.25,506.2,508.7,508.5,507.25,842419,430094514.8,"2018-12-31",25436,"INE465A01025"]
["BHARATGEAR","EQ",165.15,170.35,164.75,166.95,166.1,165.65,27621,4648754.9,"2018-12-31",1310,"INE561C01019"]
["BHARATRAS","EQ",5290.05,5460,5226,5348.8,5340,5254.25,567,3022574.2,"2018-12-31",174,"INE838B01013"]
["BHARATWIRE","EQ",69.95,70,67.95,68.2,68.15,68.8,4919,336897.4,"2018-12-31",92,"INE316L01019"]
["BHARTIARTL","EQ",319,320.9,311.1,312.5,312.3,316.55,3795043,1197298521.9,"2018-12-31",41555,"INE397D01024"]
["BHEL","EQ",72.3,73.5,72.2,73.1,73,72.05,7130426,520659172.6,"2018-12-31",28029,"INE257A01026"]
["BIGBLOC","EQ",36.9,37.1,35.05,35.5,35.8,36,14760,529294.8,"2018-12-31",166,"INE412U01017"]
["BIL","EQ",235.25,255.3,234.25,240.6,241,234.25,5259,1274945.45,"2018-12-31",246,"INE828A01016"]
["BILENERGY","EQ",0.45,0.5,0.45,0.5,0.5,0.5,29302,14023.2,"2018-12-31",19,"INE607L01029"]
["BINANIIND","EQ",72.5,73,71,72.2,72.2,72.25,24375,1767405.8,"2018-12-31",361,"INE071A01013"]
["BINDALAGRO","EQ",18.25,18.25,17.65,17.9,17.9,17.9,10729,192328.05,"2018-12-31",65,"INE143A01010"]
["BIOCON","EQ",625,631.8,620,629.05,629,620.8,1385682,868406071.65,"2018-12-31",23167,"INE376G01013"]
["BIOFILCHEM","BE",6.65,6.9,6.65,6.85,6.85,6.95,3220,21938,"2018-12-31",15,"INE829A01014"]
["BIRLACABLE","EQ",201.6,202.8,195.15,196.1,197,199.9,115280,22930801.9,"2018-12-31",1810,"INE800A01015"]
["BIRLACORPN","EQ",599.9,608,598,600.2,602,597.8,25354,15261057.2,"2018-12-31",2408,"INE340A01012"]
["BIRLAMONEY","EQ",57,57.9,56.05,56.3,56.3,56.3,50717,2885964.9,"2018-12-31",642,"INE865C01022"]
["BKMINDST","EQ",8.85,8.85,8.2,8.55,8.55,8.55,3360,28818.95,"2018-12-31",29,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.7,5.25,5.5,5.7,5.6,34708,192329.7,"2018-12-31",43,"INE791A01024"]
["BLISSGVS","EQ",158.2,168,154.55,165,163,157.1,1824501,296523265.45,"2018-12-31",19762,"INE416D01022"]
["BLKASHYAP","EQ",21.7,22.1,21.25,21.65,21.9,21.15,65952,1433545.85,"2018-12-31",323,"INE350H01032"]
["BLS","EQ",118.65,120.9,117.2,119.75,119.05,118.25,45301,5411106.9,"2018-12-31",820,"INE153T01027"]
["BLUEBLENDS","EQ",4,4.4,4,4.1,4.2,4,21887,93060.15,"2018-12-31",50,"INE113O01014"]
["BLUEDART","EQ",3312.35,3380,3285,3371.45,3358.4,3309.95,6260,20957233.75,"2018-12-31",1351,"INE233B01017"]
["BLUESTARCO","EQ",615,625,615,622.9,620,618.05,92016,56890950.1,"2018-12-31",1505,"INE472A01039"]
["BODALCHEM","EQ",111.95,113.9,111.55,113.45,113.75,111.45,62550,7058103.6,"2018-12-31",912,"INE338D01028"]
["BOMDYEING","EQ",114.95,116.2,113.15,113.75,113.75,114.15,594018,67918131.05,"2018-12-31",4312,"INE032A01023"]
["BOROSIL","EQ",229.2,233.65,229.2,231.15,232,230.1,13285,3079384.8,"2018-12-31",622,"INE666D01022"]
["BOSCHLTD","EQ",19666,19793,19560.65,19611.2,19660,19629.75,9793,192825026.8,"2018-12-31",4083,"INE323A01026"]
["BPCL","EQ",361.9,364.8,358.8,362.75,363,361.9,3391001,1227847197.9,"2018-12-31",72397,"INE029A01011"]
["BPL","EQ",41.8,42.25,41.15,41.25,41.15,41.45,89648,3720501.3,"2018-12-31",1162,"INE110A01019"]
["BRFL","EQ",8.5,8.75,8.4,8.5,8.75,8.7,421808,3614449.9,"2018-12-31",988,"INE589G01011"]
["BRIGADE","EQ",220.7,229.75,215.15,217.95,218.25,220.65,250935,56157131.05,"2018-12-31",6823,"INE791I01019"]
["BRITANNIA","EQ",3105.15,3120,3083,3115.4,3120,3098.5,184698,573893690.1,"2018-12-31",23090,"INE216A01030"]
["BRNL","EQ",123.05,125.5,122,122.1,122,123.45,2003,246640.35,"2018-12-31",70,"INE727S01012"]
["BROOKS","EQ",63.3,63.3,60.5,60.7,60.8,61.9,29059,1791725.1,"2018-12-31",489,"INE650L01011"]
["BSE","EQ",590,604.45,590,598.4,597.9,587.75,88014,52667167.55,"2018-12-31",4522,"INE118H01025"]
["BSELINFRA","EQ",2,2.1,2,2.1,2.1,2.05,55970,114788.1,"2018-12-31",53,"INE395A01016"]
["BSL","EQ",42.05,45.9,42.05,44.5,44.7,43.15,6044,266533.4,"2018-12-31",120,"INE594B01012"]
["BSLGOLDETF","EQ",2941,2941,2941,2941,2941,2935,1,2941,"2018-12-31",1,"INF209K01HT2"]
["BSLNIFTY","EQ",113.2,116.75,113.01,115.76,116.35,113.6,91,10424.79,"2018-12-31",10,"INF209K01IR4"]
["BURNPUR","EQ",4.3,4.3,4,4,4,4.1,68379,276983.1,"2018-12-31",141,"INE817H01014"]
["BUTTERFLY","EQ",257,299.8,255.6,299.8,299.8,249.85,244273,70625965.75,"2018-12-31",8479,"INE295F01017"]
["BVCL","BE",16.85,17,16.85,17,17,17.3,94,1591.9,"2018-12-31",3,"INE139I01011"]
["BYKE","EQ",66.4,66.4,64.75,64.95,65,65.5,55936,3642902.75,"2018-12-31",750,"INE319B01014"]
["CADILAHC","EQ",350,350.4,346.5,348.45,348.6,345.3,1171717,408333243.95,"2018-12-31",25762,"INE010B01027"]
["CALSOFT","EQ",25.2,25.2,22.8,22.8,23,24,53544,1254542.5,"2018-12-31",259,"INE526B01014"]
["CAMLINFINE","EQ",54.2,55.25,53.6,54.55,54.8,53.6,128594,7005103,"2018-12-31",1488,"INE052I01032"]
["CANBK","EQ",279.75,281.6,274.25,275.05,274.6,277.45,4258488,1178752878.3,"2018-12-31",24869,"INE476A01014"]
["CANDC","EQ",28.65,28.65,27.3,28.65,28.65,27.3,61763,1759194.15,"2018-12-31",235,"INE874H01015"]
["CANFINHOME","EQ",294.1,297.4,286,288.9,288.75,292.55,2055035,595777142.8,"2018-12-31",21702,"INE477A01020"]
["CANTABIL","EQ",128.35,128.9,125.6,127.1,127.3,128.9,18770,2393381.8,"2018-12-31",298,"INE068L01016"]
["CAPACITE","EQ",250.1,252.4,246.55,248.85,247,249.9,14044,3511648.95,"2018-12-31",429,"INE264T01014"]
["CAPLIPOINT","EQ",380.5,385.6,380.3,382,383.8,381.95,11442,4381254.3,"2018-12-31",792,"INE475E01026"]
["CAPTRUST","BE",190,200.95,186.5,198.45,200,193.3,2755,539583.9,"2018-12-31",45,"INE707C01018"]
["CARBORUNIV","EQ",352.7,358.35,352.7,355.05,353.2,358.2,25016,8882971.65,"2018-12-31",612,"INE120A01034"]
["CAREERP","EQ",78,84,77.15,79.7,79.7,78.3,10948,876539.2,"2018-12-31",273,"INE521J01018"]
["CARERATING","EQ",975.75,990.5,974,986.7,986,978.8,44116,43276377.4,"2018-12-31",4217,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.25,1.25,1.2,322427,399504.85,"2018-12-31",113,"INE068D01021"]
["CASTROLIND","EQ",152.3,153.3,150.75,151.25,151.3,151.85,872578,132354728.6,"2018-12-31",16025,"INE172A01027"]
["CCCL","BE",2.05,2.25,2.05,2.2,2.2,2.15,26452,58151.6,"2018-12-31",51,"INE429I01024"]
["CCHHL","EQ",7.55,7.6,7.25,7.5,7.55,7.35,43805,329602.1,"2018-12-31",91,"INE652F01027"]
["CCL","EQ",270.6,271.7,269.05,269.4,269.05,271.95,81669,22018955.3,"2018-12-31",13626,"INE421D01022"]
["CDSL","EQ",221.1,227.8,221.1,223.35,224,220.3,886110,199074775.25,"2018-12-31",8829,"INE736A01011"]
["CEATLTD","EQ",1302.45,1313.95,1299.9,1306.4,1306,1300.35,362367,473608888.25,"2018-12-31",10169,"INE482A01020"]
["CEBBCO","BE",29,29,27.65,27.7,27.7,29.1,120193,3358840.15,"2018-12-31",312,"INE209L01016"]
["CELEBRITY","EQ",9.55,9.6,9.3,9.35,9.3,9.35,9702,91075.15,"2018-12-31",42,"INE185H01016"]
["CELESTIAL","EQ",9.3,9.3,8.6,8.75,8.8,8.95,49493,434088.4,"2018-12-31",101,"INE221I01017"]
["CENTENKA","EQ",267.75,269.45,264.5,264.75,264.8,265.8,20540,5466222.15,"2018-12-31",396,"INE485A01015"]
["CENTEXT","EQ",8.4,8.4,8,8.05,8,8.1,154372,1262415.9,"2018-12-31",449,"INE281A01026"]
["CENTRALBK","EQ",36.65,36.95,36.1,36.65,36.7,36.05,1409898,51471345.95,"2018-12-31",2986,"INE483A01010"]
["CENTRUM","EQ",35,36.25,35,35.5,35.5,35.35,39041,1392597.3,"2018-12-31",347,"INE660C01027"]
["CENTUM","EQ",348.05,354.9,340,340.65,340,341.15,482,165447.3,"2018-12-31",88,"INE320B01020"]
["CENTURYPLY","EQ",177.65,180.5,176.1,177.85,177.25,177,489464,87852013.35,"2018-12-31",9285,"INE348B01021"]
["CENTURYTEX","EQ",924.6,935.3,915.55,922.95,921.5,918.9,675580,626603293.8,"2018-12-31",11625,"INE055A01016"]
["CERA","EQ",2360.3,2404.95,2360.3,2373.3,2361.15,2360.3,2141,5102453.05,"2018-12-31",319,"INE739E01017"]
["CEREBRAINT","EQ",28,28.3,27.4,28,28,27.75,341977,9453110.1,"2018-12-31",404,"INE345B01019"]
["CESC","EQ",678.5,680.95,666.25,668.35,669.05,674.75,540330,362108064.4,"2018-12-31",16292,"INE486A01013"]
["CGCL","EQ",128.85,129.7,126.55,127.35,127.5,128.85,396418,50703613.1,"2018-12-31",4891,"INE180C01026"]
["CGPOWER","EQ",45.9,46.15,44.7,44.85,45,45.65,6527752,295349989.85,"2018-12-31",12691,"INE067A01029"]
["CHAMBLFERT","EQ",148.4,149.5,146.55,148.2,148.3,147.65,167972,24864125.75,"2018-12-31",1352,"INE085A01013"]
["CHEMFAB","EQ",159.75,163.45,154.05,159.6,161,155.5,20262,3245000.65,"2018-12-31",254,"INE783X01023"]
["CHENNPETRO","EQ",293,298.65,290.05,296.5,296.1,289.75,1106434,328303489.1,"2018-12-31",14375,"INE178A01016"]
["CHOLAFIN","EQ",1259.4,1277,1243.25,1259.7,1262.7,1246.9,244064,308334365.9,"2018-12-31",14417,"INE121A01016"]
["CHROMATIC","EQ",0.95,1,0.95,1,1,1,13044,12866.5,"2018-12-31",18,"INE662C01015"]
["CIGNITITEC","EQ",356.95,360,334.6,348.6,350.5,356.25,38348,13419034.25,"2018-12-31",563,"INE675C01017"]
["CIMMCO","EQ",40.1,44.5,40.1,41.7,41.5,39.35,373714,15828117.35,"2018-12-31",2467,"INE184C01028"]
["CINELINE","EQ",49.55,49.85,48.65,49,49.25,49.15,9256,456084.95,"2018-12-31",127,"INE704H01022"]
["CINEVISTA","EQ",6.7,6.7,6.15,6.3,6.3,6.4,5303,33464,"2018-12-31",30,"INE039B01026"]
["CIPLA","EQ",522,526,517.2,519.5,519,522,1897948,986729979.45,"2018-12-31",40937,"INE059A01026"]
["CLEDUCATE","EQ",119.35,121,118.55,120.35,121,119.35,416,49897.45,"2018-12-31",32,"INE201M01011"]
["CLNINDIA","EQ",410.45,420,410.45,419.25,419.9,410.8,12317,5147927.35,"2018-12-31",522,"INE492A01029"]
["CMICABLES","EQ",161.85,180.5,161,177.25,178.5,159.6,505622,86583528.05,"2018-12-31",8912,"INE981B01011"]
["CNOVAPETRO","EQ",21.6,22.5,21.6,22.5,22.5,21.6,1284,28377.75,"2018-12-31",21,"INE672K01025"]
["COALINDIA","EQ",242.7,244.4,240.1,240.75,240.75,242.3,3549194,859006459.65,"2018-12-31",36062,"INE522F01014"]
["COCHINSHIP","EQ",378,378.25,373.1,374.05,373.65,378,78561,29462055.8,"2018-12-31",3414,"INE704P01017"]
["COFFEEDAY","EQ",275.9,284,274.05,278.8,278.15,275.95,64005,17766158.9,"2018-12-31",1445,"INE335K01011"]
["COLPAL","EQ",1329.1,1354.8,1320.2,1343.55,1352,1320.15,538109,718496836.5,"2018-12-31",24322,"INE259A01022"]
["COMPINFO","EQ",22.5,22.75,22.2,22.25,22.2,22.6,27113,607431.6,"2018-12-31",120,"INE070C01037"]
["COMPUSOFT","EQ",11.4,11.4,10.9,10.95,10.9,11,8524,94147.5,"2018-12-31",64,"INE453B01029"]
["CONCOR","EQ",669,696.9,667.8,687.7,687.3,670.4,2504924,1723821255,"2018-12-31",75760,"INE111A01025"]
["CONSOFINVT","EQ",50.25,50.25,48.25,49.15,50,49,1225,59499.75,"2018-12-31",17,"INE025A01027"]
["CONTROLPR","EQ",305.95,307,300.65,302.6,303.35,300.2,777,236784.2,"2018-12-31",50,"INE663B01015"]
["CORALFINAC","EQ",15.7,15.7,14.45,15.3,15.3,14.95,11522,175043.1,"2018-12-31",91,"INE558D01021"]
["CORDSCABLE","EQ",65.5,67.45,64.1,64.6,64.55,64.35,22934,1508494.85,"2018-12-31",385,"INE792I01017"]
["COROMANDEL","EQ",452,454.9,449.15,450.25,450,449.8,86090,38847143.95,"2018-12-31",10733,"INE169A01031"]
["CORPBANK","EQ",29.8,29.85,28.8,28.9,28.95,29.45,280445,8189711.25,"2018-12-31",1270,"INE112A01023"]
["COSMOFILMS","EQ",215.15,218.9,215,217.9,218.5,215.7,7351,1597469.6,"2018-12-31",309,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.25,2.3,2.3,2.4,43295,99651.55,"2018-12-31",39,"INE695B01025"]
["COX&KINGS","EQ",161.2,168.55,161.2,166.3,166.3,163.35,131723,21866524.4,"2018-12-31",1433,"INE008I01026"]
["CPSEETF","EQ",24.58,24.58,24.3,24.41,24.4,24.47,4461384,109118240.97,"2018-12-31",3902,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.7,2.5,2.7,2.7,2.6,4999,13297.3,"2018-12-31",7,"INE230B01021"]
["CREDITACC","EQ",380,389.6,379.95,383.25,384,378.9,41441,15860267.55,"2018-12-31",3574,"INE741K01010"]
["CREST","EQ",142.5,152.7,139.3,142.95,143,141.5,3508,497938,"2018-12-31",129,"INE559D01011"]
["CRISIL","EQ",1623.95,1625,1603.05,1613.55,1606,1608.65,4023,6494342.8,"2018-12-31",752,"INE007A01025"]
["CROMPTON","EQ",224.55,231.5,223.5,228.05,229,224,248509,56264990.3,"2018-12-31",5095,"INE299U01018"]
["CTE","EQ",44.95,45,41.5,41.8,41.5,43,4922,209710.9,"2018-12-31",74,"INE627H01017"]
["CUB","EQ",189.75,196.3,188.2,195.05,193.5,187.55,936491,180850253.65,"2018-12-31",14497,"INE491A01021"]
["CUBEXTUB","BE",14.5,15.4,14.5,14.65,15.3,14.95,871,13103.9,"2018-12-31",11,"INE144D01012"]
["CUMMINSIND","EQ",864,866.9,845,849.7,847,859.65,744466,635115646.6,"2018-12-31",23179,"INE298A01020"]
["CUPID","EQ",165,169.45,156.95,159.75,158,160.4,123434,20187209.65,"2018-12-31",3364,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.35,800,1040,"2018-12-31",3,"INE117B01012"]
["CYBERTECH","EQ",42,42.95,41.65,42.7,42.85,41.8,1021,43316.55,"2018-12-31",39,"INE214A01019"]
["CYIENT","EQ",616,627.6,615.35,620,621,614.5,124662,77505383.85,"2018-12-31",4706,"INE136B01020"]
["DAAWAT","EQ",42.15,42.25,41.5,41.95,42,41.85,396560,16608869.45,"2018-12-31",2186,"INE818H01020"]
["DABUR","EQ",433.65,439.9,428.95,430.65,430,433.25,2076007,902737284.8,"2018-12-31",31079,"INE016A01026"]
["DALMIASUG","EQ",91.35,93.5,90.2,92.15,92.3,90.95,117719,10851186.7,"2018-12-31",1267,"INE495A01022"]
["DAMODARIND","EQ",44,44.5,43,44,44,44.15,4045,176780.5,"2018-12-31",27,"INE497D01022"]
["DATAMATICS","EQ",107.6,108.85,106.1,106.35,106.1,106.8,66329,7106923.75,"2018-12-31",757,"INE365B01017"]
["DBCORP","EQ",169.15,171,168,169.3,169,168.35,26630,4509244.75,"2018-12-31",891,"INE950I01011"]
["DBL","EQ",423.4,427.45,414,418.25,415.9,419.75,220400,92583585.5,"2018-12-31",22785,"INE917M01012"]
["DBREALTY","EQ",29,29.2,28.15,28.3,28.2,28.8,436615,12464849.95,"2018-12-31",1839,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.8,10,88,"2018-12-31",1,"INE921B01025"]
["DCAL","EQ",234.6,236,225.5,230.55,230,234.6,195962,44811281.6,"2018-12-31",5147,"INE385W01011"]
["DCBBANK","EQ",167.3,170,167,169.25,169.6,166.45,1152826,194221785.6,"2018-12-31",11151,"INE503A01015"]
["DCM","EQ",72,74.4,71.95,73.8,73.25,72.1,8701,639497.1,"2018-12-31",166,"INE498A01018"]
["DCMSHRIRAM","EQ",339.9,348.65,335.05,338.4,337.1,339.15,60709,20873246.6,"2018-12-31",2610,"INE499A01024"]
["DCW","EQ",18.65,18.75,18.2,18.35,18.35,18.35,77612,1424652.9,"2018-12-31",423,"INE500A01029"]
["DECCANCE","EQ",413.2,422,409.9,415.8,415.9,406.05,307,127611.15,"2018-12-31",52,"INE583C01021"]
["DEEPAKFERT","EQ",150.5,150.9,148,148.65,149,150.05,117022,17479106.55,"2018-12-31",3597,"INE501A01019"]
["DEEPAKNTR","EQ",224.4,225,218.55,221.1,220.35,216.85,166362,37052799.45,"2018-12-31",3746,"INE288B01029"]
["DEEPIND","EQ",127.05,128.5,125,125.95,127.5,126.9,21574,2722832.8,"2018-12-31",479,"INE677H01012"]
["DELTACORP","EQ",253.6,257.55,250.85,253.6,253.1,250.65,1914223,486079872.9,"2018-12-31",16155,"INE124G01033"]
["DELTAMAGNT","BE",78.9,82.4,78.9,82.35,82.35,79.25,70,5592.5,"2018-12-31",3,"INE393A01011"]
["DEN","EQ",70.55,71.25,70,70.3,70.1,70.55,88939,6282332.7,"2018-12-31",2369,"INE947J01015"]
["DENABANK","EQ",17.15,17.25,17.05,17.1,17.05,17.05,476796,8161480.05,"2018-12-31",1212,"INE077A01010"]
["DENORA","EQ",263.75,263.75,252.35,261,262,254.85,674,174659.4,"2018-12-31",93,"INE244A01016"]
["DFMFOODS","EQ",207,207,203.1,205.75,205,204.2,5914,1211925.5,"2018-12-31",164,"INE456C01020"]
["DHAMPURSUG","EQ",158,162,157.05,159.45,159,156.9,297239,47532566.3,"2018-12-31",4442,"INE041A01016"]
["DHANBANK","BE",17,17.2,16.65,16.8,16.85,16.95,116338,1962828.2,"2018-12-31",278,"INE680A01011"]
["DHANUKA","EQ",464.85,467,460.5,464.75,465.9,462.2,36898,17153218.15,"2018-12-31",1585,"INE435G01025"]
["DHARSUGAR","EQ",11.7,11.9,11.4,11.45,11.4,11.45,7052,80991.8,"2018-12-31",34,"INE988C01014"]
["DHFL","EQ",244.25,252.4,244.25,249.4,248.5,240.35,17694140,4400966907.3,"2018-12-31",127973,"INE202B01012"]
["DHUNINV","EQ",266.5,266.5,251,261.25,262.35,251.45,230,60448.2,"2018-12-31",37,"INE320L01011"]
["DIAMONDYD","EQ",1016.5,1039.5,1016.5,1035.4,1037,1025.5,1457,1505153.45,"2018-12-31",223,"INE393P01035"]
["DICIND","EQ",377.95,387.7,373,385,385,382,1453,556785.55,"2018-12-31",54,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.75,4.55,4.65,4.65,4.65,48871,227278.7,"2018-12-31",98,"INE731U01010"]
["DISHTV","EQ",38,39.5,37.7,38.25,38.25,38,3866785,149257974.6,"2018-12-31",6146,"INE836F01026"]
["DIVISLAB","EQ",1475,1493.5,1465,1482.65,1481.2,1467.2,420785,624427367.2,"2018-12-31",14634,"INE361B01024"]
["DIXON","EQ",2063,2074,2049,2062.9,2060.1,2062.1,3429,7064297.3,"2018-12-31",688,"INE935N01012"]
["DLF","EQ",178.7,179.95,176.35,177.55,177.15,177.95,4653719,827435241,"2018-12-31",30134,"INE271C01023"]
["DLINKINDIA","EQ",71.9,74,71.9,73.15,73,71.85,28386,2071752.4,"2018-12-31",1184,"INE250K01012"]
["DMART","EQ",1660,1678.55,1595,1606.65,1605.7,1654.95,1175518,1913434057.2,"2018-12-31",49363,"INE192R01011"]
["DNAMEDIA","EQ",5.55,6.1,5.5,6.05,6.05,5.55,63447,372431.05,"2018-12-31",222,"INE016M01021"]
["DOLLAR","EQ",302.65,305.9,300.2,302.6,302,302.1,2454,745616.85,"2018-12-31",144,"INE325C01035"]
["DOLPHINOFF","EQ",51.5,52.4,51.05,51.35,51.5,51.5,63871,3290284.8,"2018-12-31",4578,"INE920A01011"]
["DONEAR","EQ",38.55,38.55,37,37.4,37.4,38.6,85512,3222281.85,"2018-12-31",963,"INE668D01028"]
["DPL","EQ",108.05,109.2,107.5,108.1,108.8,108.2,4830,522095.5,"2018-12-31",72,"INE477B01010"]
["DPSCLTD","EQ",13.15,13.75,13.15,13.4,13.4,13.1,5190,69890.85,"2018-12-31",25,"INE360C01024"]
["DQE","EQ",8.35,8.35,8,8.2,8.2,8.2,8504,68928.3,"2018-12-31",53,"INE656K01010"]
["DREDGECORP","EQ",373.9,446.1,373.9,440.8,439.9,371.75,8070710,3450239020.95,"2018-12-31",174723,"INE506A01018"]
["DRREDDY","EQ",2634.7,2663.8,2610,2616.5,2617,2621.9,1026529,2709592779.75,"2018-12-31",43412,"INE089A01023"]
["DSSL","EQ",37.8,37.8,35.15,35.55,35.2,37.8,15873,579494.95,"2018-12-31",139,"INE417B01040"]
["DTIL","EQ",248,257,241,247.35,257,238.05,2980,728462.05,"2018-12-31",76,"INE341R01014"]
["DUCON","EQ",12.65,12.9,12,12.4,12.4,12.65,70394,879317.25,"2018-12-31",247,"INE741L01018"]
["DWARKESH","BE",22.4,22.5,22,22.1,22.2,21.8,192547,4270956.5,"2018-12-31",500,"INE366A01041"]
["DYNAMATECH","EQ",1533,1550.05,1488,1503,1498.1,1511.85,682,1025232.85,"2018-12-31",91,"INE221B01012"]
["DYNPRO","EQ",132.95,137,131.15,135.3,137,131.45,7638,1021536.15,"2018-12-31",177,"INE256H01015"]
["EASTSILK","BE",2.85,2.85,2.7,2.75,2.75,2.75,8155,22822.5,"2018-12-31",16,"INE962C01027"]
["EASUNREYRL","BE",5.2,5.2,5,5,5,5.2,5416,27180,"2018-12-31",14,"INE268C01029"]
["EBANK","EQ",2854,2854,2854,2854,2854,2744,1,2854,"2018-12-31",1,"INF754K01EL1"]
["ECEIND","EQ",243,243,228.7,228.7,228.7,231.15,71,16598.5,"2018-12-31",12,"INE588B01014"]
["ECLERX","EQ",1085,1109.65,1070,1074.35,1070.2,1095.1,3680,3985737.25,"2018-12-31",801,"INE738I01010"]
["EDELWEISS","EQ",182.55,183.4,181,182.2,182.35,180.75,913554,166424951.6,"2018-12-31",19943,"INE532F01054"]
["EDL","EQ",9.2,9.35,8.8,8.95,8.9,9.1,12754,115815.35,"2018-12-31",104,"INE180G01019"]
["EICHERMOT","EQ",23350,23390,23007.75,23158.35,23085,23124.1,43103,1001226620.5,"2018-12-31",12950,"INE066A01013"]
["EIDPARRY","EQ",204.9,207.8,204.2,206.65,206.15,204.65,60799,12555402.9,"2018-12-31",1675,"INE126A01031"]
["EIHAHOTELS","EQ",424.95,427,412,415.45,414.05,422.85,5689,2374409.75,"2018-12-31",471,"INE276C01014"]
["EIHOTEL","EQ",200,200.55,195.55,197.95,200,198.35,200800,39788295.05,"2018-12-31",3099,"INE230A01023"]
["EIMCOELECO","EQ",400,415,400,410,410,405.1,720,296184.95,"2018-12-31",25,"INE158B01016"]
["EKC","EQ",32,32.05,31.2,31.6,31.25,31.8,116722,3704147.85,"2018-12-31",511,"INE184H01027"]
["ELAND","BE",6.4,6.5,6.15,6.3,6.3,6.3,4349,27411.9,"2018-12-31",21,"INE311H01018"]
["ELECON","EQ",69.6,71.3,69.2,70.1,69.6,69.7,83532,5877262.4,"2018-12-31",1009,"INE205B01023"]
["ELECTCAST","EQ",21.75,21.9,21.5,21.65,21.55,21.35,109875,2379608.55,"2018-12-31",337,"INE086A01029"]
["ELECTHERM","EQ",153.45,153.45,149.25,151,151.3,152.35,9155,1386409.25,"2018-12-31",360,"INE822G01016"]
["ELGIEQUIP","EQ",270.9,271.6,260.4,261.25,262,269.45,23691,6293378.75,"2018-12-31",1344,"INE285A01027"]
["ELGIRUBCO","EQ",27.6,27.6,26.8,27.25,27.2,27.6,1209,32764.2,"2018-12-31",23,"INE819L01012"]
["EMAMILTD","EQ",410.6,425.45,406.3,420.1,417.35,409.15,213267,88688121.95,"2018-12-31",16393,"INE548C01032"]
["EMAMIREAL","EQ",146.25,148.5,146,146.25,146.3,146.85,9250,1358582.75,"2018-12-31",297,"INE778K01012"]
["EMCO","EQ",7.2,7.45,7.1,7.4,7.45,7.25,21268,156434.25,"2018-12-31",54,"INE078A01026"]
["EMKAY","EQ",105,106,103.5,105.25,105,105.5,9899,1036532.9,"2018-12-31",361,"INE296H01011"]
["EMMBI","EQ",126,127,118.85,123.9,123.5,123.85,16082,2010301.95,"2018-12-31",392,"INE753K01015"]
["ENDURANCE","EQ",1221,1298,1212,1282.8,1270.05,1221.85,71146,90462837.75,"2018-12-31",4898,"INE913H01037"]
["ENERGYDEV","BE",10.7,10.9,10.4,10.8,10.8,10.55,10729,113994.05,"2018-12-31",50,"INE306C01019"]
["ENGINERSIN","EQ",126.9,127.8,124.7,125,125.4,126.7,1185657,149175421.65,"2018-12-31",8447,"INE510A01028"]
["ENIL","EQ",612,627.85,608.1,615.7,620,609.6,8631,5304136.7,"2018-12-31",400,"INE265F01028"]
["EON","EQ",42.3,42.5,41,41.45,41.6,41.55,15462,646053.1,"2018-12-31",156,"INE076H01025"]
["EQ30","EQ",280,286,280,286,286,280,9,2555.76,"2018-12-31",3,"INF754K01EM9"]
["EQUITAS","EQ",125.1,127.5,124.6,125.15,124.75,124.75,1113681,140103313.15,"2018-12-31",7893,"INE988K01017"]
["ERIS","EQ",686.3,689,685,687.15,685,683.7,2704,1856554.5,"2018-12-31",624,"INE406M01024"]
["EROSMEDIA","EQ",87.1,89.9,86.65,87.75,87.5,87.1,210590,18546678.15,"2018-12-31",2621,"INE416L01017"]
["ESABINDIA","EQ",890.1,923,886.15,918.55,918,895.7,6734,6133765.65,"2018-12-31",798,"INE284A01012"]
["ESCORTS","EQ",707.95,711,702.05,706.1,705.7,701.85,1189097,839890634.15,"2018-12-31",20139,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.9,12.5,12.65,12.6,12.5,76463,960418.2,"2018-12-31",41,"INE122M01019"]
["ESSDEE","BE",21,21.05,20.5,21.05,21.05,20.05,14406,303042.45,"2018-12-31",35,"INE825H01017"]
["ESSELPACK","EQ",108,110.9,107.75,109.7,109.9,108.35,143034,15603292.15,"2018-12-31",1861,"INE255A01020"]
["ESTER","EQ",36.6,36.85,35.8,36.45,36.5,36.25,16303,590915.3,"2018-12-31",152,"INE778B01029"]
["EUROCERA","BE",1.85,1.9,1.85,1.9,1.85,1.85,2829,5335.1,"2018-12-31",10,"INE649H01011"]
["EUROMULTI","BE",1.2,1.25,1.15,1.25,1.25,1.2,566,651.9,"2018-12-31",3,"INE063J01011"]
["EVEREADY","EQ",186.45,189.7,186,187.6,186.4,186.7,102047,19118980,"2018-12-31",2380,"INE128A01029"]
["EVERESTIND","EQ",509.3,513.55,500.85,506.15,502.5,503.85,14436,7297052.35,"2018-12-31",1441,"INE295A01018"]
["EXCEL","EQ",2.75,2.9,2.75,2.85,2.9,2.8,321374,916421.55,"2018-12-31",141,"INE688J01015"]
["EXCELCROP","EQ",3712.3,3734.3,3625,3665.15,3660,3692.8,539,1980619.65,"2018-12-31",174,"INE223G01017"]
["EXCELINDUS","EQ",1470.6,1510,1470.6,1497,1510,1470.5,20888,31099767.75,"2018-12-31",1368,"INE369A01029"]
["EXIDEIND","EQ",267,271.5,266.4,267.95,268.4,265.45,1250437,336520745.2,"2018-12-31",17924,"INE302A01020"]
["FACT","EQ",41.1,41.2,40.5,40.75,40.7,40.7,38739,1582598.85,"2018-12-31",316,"INE188A01015"]
["FAIRCHEM","EQ",358.2,363.95,352.7,354.25,354,358.35,6282,2238625.55,"2018-12-31",309,"INE959A01019"]
["FCL","EQ",37,37,36.5,36.7,36.85,36.6,61631,2269170.8,"2018-12-31",530,"INE045J01026"]
["FCONSUMER","EQ",45.7,46.15,44.9,45.55,45.5,45.85,1334136,60718572.85,"2018-12-31",8155,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,503396,117392.65,"2018-12-31",143,"INE512B01022"]
["FDC","EQ",174.8,177.1,171.65,172.1,172.05,172.95,49746,8607571.35,"2018-12-31",1449,"INE258B01022"]
["FEDERALBNK","EQ",93.7,94.25,92.9,93.25,93.1,93.25,5026123,470409995.65,"2018-12-31",16127,"INE171A01029"]
["FEL","EQ",38.65,38.85,38,38.2,38.1,38.4,271786,10416863.75,"2018-12-31",1774,"INE623B01027"]
["FELDVR","EQ",38.25,39.9,37.65,38.6,39.5,38.25,6250,240184.05,"2018-12-31",91,"IN9623B01058"]
["FIEMIND","EQ",515,531.65,483,488.3,486.75,515.15,56592,28261636.9,"2018-12-31",3878,"INE737H01014"]
["FILATEX","EQ",59.2,63.4,59.2,62.35,63,59.7,610193,37701304.6,"2018-12-31",1809,"INE816B01027"]
["FINCABLES","EQ",466,466,451.1,454.2,452.1,458.55,47976,21944683.75,"2018-12-31",2710,"INE235A01022"]
["FINEORG","EQ",1181.9,1198,1173.05,1188,1190,1176.15,2755,3263139.25,"2018-12-31",300,"INE686Y01026"]
["FINPIPE","EQ",552,553.75,543.4,544.55,544.5,551.8,8309,4542412.9,"2018-12-31",499,"INE183A01016"]
["FLEXITUFF","BE",43,46.9,43,45.05,46.45,45,593,26713.15,"2018-12-31",15,"INE060J01017"]
["FLFL","EQ",391.2,434,391.2,420.95,423,393.25,34843,14480711.2,"2018-12-31",2131,"INE452O01016"]
["FMGOETZE","EQ",499.3,524.1,492,494.1,492,494.8,45649,22777772.85,"2018-12-31",1035,"INE529A01010"]
["FMNL","EQ",61.3,62.5,60.5,60.85,60.6,61.65,20245,1243994.35,"2018-12-31",302,"INE360L01017"]
["FORTIS","EQ",138,141.85,137.5,140.5,139.95,137.4,1851994,259476087.7,"2018-12-31",11758,"INE061F01013"]
["FOSECOIND","EQ",1430,1437,1421.55,1429.55,1429.5,1419.2,890,1271504.1,"2018-12-31",152,"INE519A01011"]
["FRETAIL","EQ",511,517,497,501.9,498.9,511.7,509688,258942667.1,"2018-12-31",10605,"INE752P01024"]
["FSC","EQ",655,664.65,653,655.85,655.55,657.85,1636,1073554.25,"2018-12-31",141,"INE935Q01015"]
["FSL","EQ",46.6,47.25,46.6,46.9,46.9,46.9,1331532,62536645.05,"2018-12-31",8815,"INE684F01012"]
["GABRIEL","EQ",133.95,149,133.95,141.85,142,133.15,1042354,149943988.75,"2018-12-31",11807,"INE524A01029"]
["GAEL","EQ",241.95,243,238.3,240.35,240.15,238.55,27183,6559896.5,"2018-12-31",1140,"INE036B01022"]
["GAIL","EQ",357.6,361.8,354,360.3,359.1,356.3,2659906,953278516.8,"2018-12-31",51748,"INE129A01019"]
["GAL","EQ",7.1,7.1,6.25,6.75,6.5,6.55,61388,414217.1,"2018-12-31",48,"INE482J01021"]
["GALAXYSURF","EQ",1211.05,1227.7,1201,1225.1,1225,1206.7,3275,3994792.35,"2018-12-31",544,"INE600K01018"]
["GALLANTT","EQ",56,57.75,55.9,56.2,56.5,55.9,6874,390080.55,"2018-12-31",160,"INE297H01019"]
["GALLISPAT","EQ",33.95,34.8,32.75,33.1,32.8,33.15,12184,406959.9,"2018-12-31",57,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.65,0.7,0.65,494454,338392.15,"2018-12-31",141,"INE181G01025"]
["GANDHITUBE","EQ",383,389.25,373.1,374.6,373.1,377.6,1162,440667.55,"2018-12-31",84,"INE524B01027"]
["GANECOS","EQ",298,301,285.6,297.45,298.7,297.85,17286,5088579,"2018-12-31",658,"INE845D01014"]
["GANESHHOUC","EQ",67.5,69.8,66.1,68.05,68.1,66.9,20335,1386324.3,"2018-12-31",533,"INE460C01014"]
["GANGESSECU","BE",41.5,42.1,41.5,42.1,42.1,43.1,32,1341.2,"2018-12-31",2,"INE335W01016"]
["GARDENSILK","EQ",23.95,24,22.95,23.65,23.5,23.35,21959,511111.5,"2018-12-31",177,"INE526A01016"]
["GARFIBRES","EQ",1223,1223,1176,1209.7,1180.1,1181.25,5034,5992783.05,"2018-12-31",894,"INE276A01018"]
["GATI","EQ",87.9,88.5,86.5,86.95,86.9,86.95,300594,26237582.5,"2018-12-31",2573,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.1,1,1,1,1.05,452116,466489.25,"2018-12-31",185,"INE287Z01012"]
["GAYAPROJ","EQ",179.8,180.95,174.15,176.25,176.75,180.25,37032,6550989.75,"2018-12-31",1346,"INE336H01023"]
["GDL","EQ",130,131.65,129.25,129.5,129.25,130.05,68088,8859037.55,"2018-12-31",2227,"INE852F01015"]
["GEECEE","EQ",126.9,131.9,126,128.4,129,126.8,5198,669456.45,"2018-12-31",136,"INE916G01016"]
["GENESYS","EQ",138.2,140.45,135.1,136.5,135.85,136.9,9201,1260513.75,"2018-12-31",438,"INE727B01026"]
["GENUSPAPER","EQ",8.8,10,8.7,9.9,9.85,8.6,1156270,11051771.85,"2018-12-31",1673,"INE949P01018"]
["GENUSPOWER","EQ",30.6,31.2,30.05,30.25,30.2,30.35,119341,3653750.9,"2018-12-31",564,"INE955D01029"]
["GEOJITFSL","EQ",45.6,46.5,45.5,46.1,46.05,45.5,119225,5499112.25,"2018-12-31",361,"INE007B01023"]
["GEPIL","EQ",820.7,837,815.9,835.1,835,820.55,4513,3755782.8,"2018-12-31",1764,"INE878A01011"]
["GESHIP","EQ",311.8,318.5,310.7,315.75,315.75,309.85,26523,8366254.75,"2018-12-31",2106,"INE017A01032"]
["GET&D","EQ",299.55,299.55,288.2,292.65,290.5,296.25,40907,12071105.7,"2018-12-31",2078,"INE200A01026"]
["GHCL","EQ",243.45,253,241.9,245.3,245,239.95,99889,24506447.4,"2018-12-31",2252,"INE539A01019"]
["GICHSGFIN","EQ",258,267,258,263.6,264.3,257.45,153267,40436250.7,"2018-12-31",3414,"INE289B01019"]
["GICRE","EQ",255.7,260,255,259,258,255.65,117473,30189357.75,"2018-12-31",3193,"INE481Y01014"]
["GILLANDERS","EQ",55.9,57.55,55.9,56.8,57.5,55.8,3444,194555.85,"2018-12-31",23,"INE047B01011"]
["GILLETTE","EQ",6497.7,6519.5,6471.5,6498.95,6495,6497.7,2464,16025773.85,"2018-12-31",667,"INE322A01010"]
["GINNIFILA","EQ",18.15,18.15,17,17.1,17.15,17.8,63820,1117155.1,"2018-12-31",409,"INE424C01010"]
["GIPCL","EQ",78.8,79.05,76.1,78,78,78.5,24420,1896903,"2018-12-31",1426,"INE162A01010"]
["GKWLIMITED","EQ",926.45,950.05,926.4,947.4,950,952.15,57,53827.5,"2018-12-31",19,"INE528A01020"]
["GLAXO","EQ",1510.1,1519,1494.75,1515.35,1510,1512.05,13299,20051999.95,"2018-12-31",3578,"INE159A01016"]
["GLENMARK","EQ",696.5,705.9,690.4,693.05,692.5,696.75,991436,693313310.45,"2018-12-31",18618,"INE935A01035"]
["GLOBALVECT","EQ",66,67.5,64.25,65.4,66,64.7,1085,71095.9,"2018-12-31",31,"INE792H01019"]
["GLOBOFFS","BE",13.55,14.35,13.35,14.3,14.3,13.7,14790,211018,"2018-12-31",53,"INE446C01013"]
["GLOBUSSPR","EQ",168,169.7,164,166.6,166,163.2,269774,45029130.35,"2018-12-31",4870,"INE615I01010"]
["GMBREW","EQ",699,773.2,699,763.05,760,688.85,544393,408608675.8,"2018-12-31",22684,"INE075D01018"]
["GMDCLTD","EQ",89.8,89.85,88.55,89.2,89.25,88.25,84614,7563102.45,"2018-12-31",1700,"INE131A01031"]
["GMMPFAUDLR","EQ",1224,1236.7,1174,1180.9,1179.05,1200.9,4903,5901502.7,"2018-12-31",835,"INE541A01023"]
["GMRINFRA","EQ",16.25,16.5,16.2,16.4,16.45,16.25,11417461,186928797.15,"2018-12-31",4500,"INE776C01039"]
["GNA","EQ",356.5,363.95,356.5,361.55,362,355.65,16035,5796758.85,"2018-12-31",668,"INE934S01014"]
["GNFC","EQ",343.85,344.5,340.1,341.1,341,342.7,253670,86703858.15,"2018-12-31",6793,"INE113A01013"]
["GOACARBON","EQ",543.5,569.6,541,569.6,569.6,542.5,131295,73395493.2,"2018-12-31",4649,"INE426D01013"]
["GOCLCORP","EQ",304.2,304.35,291.05,295.1,297.65,295.85,1960,582917.05,"2018-12-31",209,"INE077F01035"]
["GODFRYPHLP","EQ",887.4,899.25,882.25,887.05,884,886.45,173906,155112341.7,"2018-12-31",7434,"INE260B01028"]
["GODREJAGRO","EQ",500,505,497.5,502.85,502,498.3,39526,19809078.15,"2018-12-31",2307,"INE850D01014"]
["GODREJCP","EQ",811,822.5,807.8,810.65,811,810.85,482685,393331700.1,"2018-12-31",22054,"INE102D01028"]
["GODREJIND","EQ",539,550,531.05,546.45,550,538,422924,230483010.75,"2018-12-31",12412,"INE233A01035"]
["GODREJPROP","EQ",668,676.1,646.65,652.7,649.7,668,187097,124023012.6,"2018-12-31",10908,"INE484J01027"]
["GOKEX","EQ",77.6,77.6,76.8,77.3,77.15,77.25,12361,954067.2,"2018-12-31",228,"INE887G01027"]
["GOKUL","EQ",15.6,15.6,14.9,14.9,14.9,15.65,17289,258475.5,"2018-12-31",84,"INE020J01029"]
["GOKULAGRO","EQ",16.9,16.9,14.75,15,15.25,15.15,70878,1088883.65,"2018-12-31",411,"INE314T01025"]
["GOLDBEES","EQ",2795.15,2825,2795.15,2802.05,2800.15,2814.95,12518,35075107.65,"2018-12-31",884,"INF732E01102"]
["GOLDENTOBC","BE",40.45,40.45,40.45,40.45,40.45,38.55,721,29164.45,"2018-12-31",10,"INE973A01010"]
["GOLDIAM","EQ",82.6,85,79.1,80.95,79.5,81.3,14793,1208248.95,"2018-12-31",572,"INE025B01017"]
["GOLDSHARE","EQ",2820,2824.95,2802.25,2817.65,2815.05,2815.5,932,2624188.15,"2018-12-31",111,"INF789F01059"]
["GOLDTECH","EQ",17.2,17.25,16.35,16.6,16.8,16.95,35479,593482.9,"2018-12-31",184,"INE805A01014"]
["GOODLUCK","EQ",66,69.7,64.6,67.4,67.35,65.95,9582,641849.4,"2018-12-31",190,"INE127I01024"]
["GPIL","EQ",262.4,299.95,260.1,292.9,289.4,259.45,259472,74188890.15,"2018-12-31",7030,"INE177H01013"]
["GPPL","EQ",103,103.05,101.4,102.65,103,102.25,91632,9396119.55,"2018-12-31",2838,"INE517F01014"]
["GPTINFRA","EQ",54.5,54.5,51,52.7,52.7,52.7,3060,157721.9,"2018-12-31",43,"INE390G01014"]
["GRANULES","EQ",89.55,90.7,89.2,89.75,89.6,89.85,383217,34408754.7,"2018-12-31",2131,"INE101D01020"]
["GRAPHITE","EQ",775,779,752,755.35,754,770.35,664194,506372988.35,"2018-12-31",25706,"INE371A01025"]
["GRASIM","EQ",830,834.15,823,825.6,827.2,824.6,654406,542085389.2,"2018-12-31",30706,"INE047A01021"]
["GRAVITA","EQ",77.8,78,75.65,76.55,76.5,76.85,17722,1354895.5,"2018-12-31",279,"INE024L01027"]
["GREAVESCOT","EQ",119.5,120.85,117.9,118.55,118.3,118.8,210866,25167942.8,"2018-12-31",2641,"INE224A01026"]
["GREENLAM","EQ",892,940,888,916.7,915,914.8,25705,23385745.2,"2018-12-31",1026,"INE544R01013"]
["GREENPLY","EQ",140.95,140.95,137.25,138,137.25,138.85,28293,3923139.3,"2018-12-31",676,"INE461C01038"]
["GREENPOWER","EQ",6.85,6.85,6.25,6.3,6.3,6.4,216633,1419797.3,"2018-12-31",230,"INE999K01014"]
["GRINDWELL","EQ",561.85,561.9,551,561.1,556.4,555.65,22347,12495883.65,"2018-12-31",1009,"INE536A01023"]
["GROBTEA","EQ",619.4,625,576,603,611,597.95,710,431555.3,"2018-12-31",33,"INE646C01018"]
["GRPLTD","EQ",1005.1,1101,1005.1,1097.3,1100,1025.65,208,227962.35,"2018-12-31",20,"INE137I01015"]
["GRSE","EQ",93.95,95,90.2,92.75,92.7,93.45,13579,1262228.85,"2018-12-31",908,"INE382Z01011"]
["GRUH","EQ",315.3,317.95,310.25,316.05,316.5,312.15,219390,68929752.5,"2018-12-31",10439,"INE580B01029"]
["GSCLCEMENT","EQ",24.8,24.8,23.65,24.4,24.6,23.8,19711,473085.4,"2018-12-31",104,"INE542A01039"]
["GSFC","EQ",113.4,116.5,112.5,116.2,116.35,112.7,2872762,330264696.75,"2018-12-31",16519,"INE026A01025"]
["GSKCONS","EQ",7669,7777,7610.95,7645.25,7650,7669.15,31297,239558695.5,"2018-12-31",8468,"INE264A01014"]
["GSPL","EQ",175.5,177.2,174.2,175.85,175.4,174.75,204232,35929524.65,"2018-12-31",4300,"INE246F01010"]
["GSS","EQ",130,132.55,128.5,129.65,131,129.6,248016,32454783,"2018-12-31",2330,"INE871H01011"]
["GTL","EQ",5.6,5.8,5.6,5.7,5.75,5.6,8879,50822.95,"2018-12-31",68,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.8,1723005,1360346.4,"2018-12-31",309,"INE221H01019"]
["GTNIND","EQ",10.5,10.5,9.85,10.15,9.85,10.1,2151,21794.75,"2018-12-31",23,"INE537A01013"]
["GTNTEX","BE",10.7,10.7,10,10.45,10.45,10.5,180,1846.25,"2018-12-31",9,"INE302H01017"]
["GTPL","EQ",90,92,89.1,90.35,89.1,89.3,32586,2970993.1,"2018-12-31",314,"INE869I01013"]
["GUFICBIO","EQ",94,96.6,92.45,93.45,94.7,93.55,35564,3333354.75,"2018-12-31",651,"INE742B01025"]
["GUJALKALI","EQ",548,552,541.85,542.75,542,545.2,25602,14000456.1,"2018-12-31",1820,"INE186A01019"]
["GUJAPOLLO","EQ",163.05,163.05,159.1,159.95,159.1,161.9,655,105565.05,"2018-12-31",48,"INE826C01016"]
["GUJFLUORO","EQ",898.9,916,886,908.85,910.2,898.95,34742,31448682.5,"2018-12-31",1016,"INE538A01037"]
["GUJGASLTD","EQ",672.9,679,664.55,670.05,670.5,664,111815,75039959.8,"2018-12-31",6189,"INE844O01022"]
["GULFOILLUB","EQ",817.85,824.9,817.85,821.2,821,820.65,4073,3343788.7,"2018-12-31",480,"INE635Q01029"]
["GULFPETRO","EQ",68,68,65.5,66.65,67.9,65.95,14193,946967.2,"2018-12-31",320,"INE586G01017"]
["GULPOLY","EQ",66,66.7,63.45,65,65,66,11720,769579.55,"2018-12-31",186,"INE255D01024"]
["GVKPIL","EQ",7.8,7.9,7.7,7.75,7.75,7.85,691968,5397683,"2018-12-31",823,"INE251H01024"]
["HAL","EQ",790.05,825.3,790,806.85,802.95,790.6,29180,23488609.8,"2018-12-31",3932,"INE066F01012"]
["HARITASEAT","EQ",535.25,535.25,520,526.9,525.1,524.3,3753,1984990.2,"2018-12-31",291,"INE939D01015"]
["HARRMALAYA","EQ",85.9,86.7,83.5,85.65,85.1,82.95,121246,10319259.15,"2018-12-31",1424,"INE544A01019"]
["HATHWAY","EQ",30.85,31,30.8,30.8,30.85,30.9,120840,3727547.65,"2018-12-31",810,"INE982F01036"]
["HATSUN","EQ",625,626.85,618,622.85,625,624.8,4524,2825076.7,"2018-12-31",515,"INE473B01035"]
["HAVELLS","EQ",693,697.9,688.9,691.5,691.55,690.1,485613,336333395.4,"2018-12-31",14440,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.7,0.7,0.7,0.75,13399,10414.3,"2018-12-31",8,"INE293B01029"]
["HBLPOWER","EQ",29.45,29.5,28.75,28.85,28.75,28.8,159424,4640711.35,"2018-12-31",537,"INE292B01021"]
["HBSL","EQ",9.5,10.2,9.5,9.95,9.95,10,2214,21313.85,"2018-12-31",18,"INE550B01022"]
["HCC","EQ",10.7,13.1,10.65,13.1,13.1,10.95,62158748,760924560,"2018-12-31",31722,"INE549A01026"]
["HCG","EQ",195.05,202.4,194.75,195.55,196,197.65,77708,15397006.05,"2018-12-31",1375,"INE075I01017"]
["HCL-INSYS","EQ",25.3,25.35,24.85,25.05,25.05,25.2,452852,11343381.35,"2018-12-31",1676,"INE236A01020"]
["HCLTECH","EQ",962.45,966.6,955.6,964.35,964.2,958.35,718502,690177437.65,"2018-12-31",32221,"INE860A01027"]
["HDFC","EQ",1988,1989.75,1961.55,1968.35,1965,1979.95,2289993,4513744155.75,"2018-12-31",105787,"INE001A01036"]
["HDFCAMC","EQ",1526.45,1535,1495.1,1504.95,1495.1,1518.85,80705,122265333.3,"2018-12-31",5472,"INE127D01025"]
["HDFCBANK","EQ",2137,2137,2116.7,2121.7,2121.85,2122.9,1466632,3115638472.7,"2018-12-31",71843,"INE040A01026"]
["HDFCLIFE","EQ",388,389.4,385.6,387.15,386.8,387.35,380439,147308523.6,"2018-12-31",8770,"INE795G01014"]
["HDFCMFGETF","EQ",2875,2879.95,2860.3,2878.05,2872,2879.15,536,1539818.25,"2018-12-31",98,"INF179K01CN1"]
["HDFCNIFETF","EQ",1127.3,1129.19,1123.45,1125.23,1126.35,1125,619,697116.23,"2018-12-31",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3780,3886,3772.31,3772.31,3772.31,3780.77,38,143629.89,"2018-12-31",6,"INF179KB1KQ1"]
["HDIL","EQ",26.1,26.9,25.9,26.3,26.4,25.05,10966530,288273490.9,"2018-12-31",22732,"INE191I01012"]
["HEG","EQ",3733.9,3753,3696,3707.55,3707,3688,150239,558832404.95,"2018-12-31",17241,"INE545A01016"]
["HEIDELBERG","EQ",151.95,152.5,150.3,151.15,150.6,151,76231,11535361.05,"2018-12-31",3008,"INE578A01017"]
["HERCULES","EQ",105.85,107.3,103.3,103.85,103.4,105.95,13596,1427829.4,"2018-12-31",452,"INE688E01024"]
["HERITGFOOD","EQ",530.85,560,523,527.25,524.45,526.6,119759,64988500.3,"2018-12-31",5150,"INE978A01027"]
["HEROMOTOCO","EQ",3143,3159.05,3087,3104.25,3090,3122.6,279055,871626888.6,"2018-12-31",21625,"INE158A01026"]
["HESTERBIO","EQ",1119.1,1135.45,1115.25,1129.35,1134,1125.75,898,1013296.85,"2018-12-31",183,"INE782E01017"]
["HEXATRADEX","BE",27.05,27.05,25.9,25.9,25.9,25.9,775,20183,"2018-12-31",7,"INE750M01017"]
["HEXAWARE","EQ",330.95,334.2,329.55,332.9,332.2,329.95,739629,245635907.15,"2018-12-31",9330,"INE093A01033"]
["HFCL","EQ",21.2,21.4,20.85,21.2,21.3,21.1,945114,19946211.85,"2018-12-31",2281,"INE548A01028"]
["HGINFRA","EQ",209.35,209.6,206,206.9,206,207.75,18646,3880561.25,"2018-12-31",1107,"INE926X01010"]
["HGS","EQ",645,652.05,637,640.2,640,646.95,5527,3550329.55,"2018-12-31",852,"INE170I01016"]
["HIGHGROUND","EQ",8.95,9,8.6,8.8,8.85,8.75,1634390,14384071.35,"2018-12-31",265,"INE361M01021"]
["HIKAL","EQ",160.7,160.7,156,156.55,156.5,159.2,198825,31268964.2,"2018-12-31",2588,"INE475B01022"]
["HIL","EQ",2074.95,2098,2030.1,2060.2,2048,2062.7,4045,8397218.95,"2018-12-31",768,"INE557A01011"]
["HILTON","EQ",21.25,21.9,21.05,21.65,21.55,20.7,11920,255583.15,"2018-12-31",70,"INE788H01017"]
["HIMATSEIDE","EQ",218.4,218.45,211,213.35,212.65,216.7,35761,7653289.05,"2018-12-31",1132,"INE049A01027"]
["HINDALCO","EQ",226.7,228.5,225.25,226.2,225.5,223.5,6944360,1576541926.75,"2018-12-31",47622,"INE038A01020"]
["HINDCOMPOS","EQ",296.05,303,294,296.6,296,297.85,2789,828578.4,"2018-12-31",137,"INE310C01029"]
["HINDCOPPER","EQ",51.35,53,51.2,52.45,52.35,50.75,2986914,156360314.3,"2018-12-31",11928,"INE531E01026"]
["HINDMOTORS","EQ",7.65,7.85,7.65,7.75,7.8,7.75,89005,691678.6,"2018-12-31",185,"INE253A01025"]
["HINDNATGLS","EQ",80.55,81.85,80.55,81.3,80.6,81.5,450,36512.45,"2018-12-31",30,"INE952A01022"]
["HINDOILEXP","EQ",119.3,120.9,117.6,118.1,118.1,119.35,128068,15205837.7,"2018-12-31",1864,"INE345A01011"]
["HINDPETRO","EQ",255.9,258.6,252.4,253.25,253.1,255.9,4248514,1084641338.05,"2018-12-31",45707,"INE094A01015"]
["HINDUJAVEN","EQ",432.2,432.2,408.8,411.25,409.3,414.9,1226,507159.55,"2018-12-31",123,"INE353A01023"]
["HINDUNILVR","EQ",1830,1836.9,1811.25,1819.65,1817.9,1822.05,757071,1378463008.35,"2018-12-31",29700,"INE030A01027"]
["HINDZINC","EQ",273.25,281.6,273.25,278.65,277.5,275.4,1085705,302814311.6,"2018-12-31",10588,"INE267A01025"]
["HIRECT","EQ",115.9,120.8,113.35,115.95,116,114,7060,805243.6,"2018-12-31",92,"INE835D01023"]
["HISARMETAL","EQ",44.3,45.25,44,44,44,44.25,1468,64903.85,"2018-12-31",11,"INE598C01011"]
["HITECH","EQ",208.95,222,200.25,218.8,209.9,202.5,36207,7857840.85,"2018-12-31",248,"INE106T01017"]
["HITECHCORP","EQ",113.5,113.95,111.25,113.75,113.95,111.05,737,83330.85,"2018-12-31",30,"INE120D01012"]
["HITECHGEAR","EQ",333.9,337.9,332.05,334.55,337.9,333.9,2083,696993.8,"2018-12-31",71,"INE127B01011"]
["HMVL","EQ",126.6,129.8,125.8,128.5,127.6,126.6,4615,592197.85,"2018-12-31",250,"INE871K01015"]
["HNGSNGBEES","EQ",3160,3160,3159,3159,3159,3160,19,60038.99,"2018-12-31",9,"INF732E01227"]
["HONAUT","EQ",22000,22081.1,21800,21995.65,22000,21879.45,682,14993067.6,"2018-12-31",372,"INE671A01010"]
["HONDAPOWER","EQ",1082.6,1090.25,1065,1075.05,1076,1051.1,2237,2405937.15,"2018-12-31",251,"INE634A01018"]
["HOTELEELA","EQ",15.3,16.1,15.2,15.45,15.5,15.35,880308,13822147.45,"2018-12-31",1421,"INE102A01024"]
["HOVS","EQ",169.3,174.45,166.35,169.05,168.75,170.3,13673,2337481.2,"2018-12-31",2757,"INE596H01014"]
["HPL","EQ",59.05,59.8,59.05,59.25,59.3,59,12469,740497.2,"2018-12-31",227,"INE495S01016"]
["HSCL","EQ",132,133,130.55,131.4,131.4,131.1,510994,67176062.25,"2018-12-31",4349,"INE019C01026"]
["HSIL","EQ",235.75,238.15,233.15,234.8,235.15,230.95,86410,20315013.95,"2018-12-31",2216,"INE415A01038"]
["HTMEDIA","EQ",43,43,39.45,39.8,39.5,40.55,1169623,48151342.7,"2018-12-31",6528,"INE501G01024"]
["HUBTOWN","EQ",41.15,42.3,41.1,41.5,41.35,41.5,18353,764872.45,"2018-12-31",340,"INE703H01016"]
["HUDCO","EQ",43.25,43.8,42.85,42.95,43,42.9,1031718,44628971.7,"2018-12-31",3651,"INE031A01017"]
["IBREALEST","EQ",87.7,88.8,87,87.45,87.2,87.25,1146911,100816532.15,"2018-12-31",11488,"INE069I01010"]
["IBULHSGFIN","EQ",858,871,844.35,853.85,853,849.25,5424039,4669270048.75,"2018-12-31",109170,"INE148I01020"]
["IBULISL","EQ",388.95,390.05,373,375.35,375,384.15,266169,101518264.45,"2018-12-31",3810,"INE126M01010"]
["IBVENTURES","EQ",383.5,391.7,374.7,387.05,389,380,611728,234921826.85,"2018-12-31",11249,"INE274G01010"]
["ICICI500","EQ",142.27,151.85,142.26,146.91,146.91,145.99,1268,187595.39,"2018-12-31",56,"INF109KC1CZ3"]
["ICICIB22","EQ",35.8,35.95,35.53,35.77,35.7,35.71,380509,13637482.87,"2018-12-31",935,"INF109KB15Y7"]
["ICICIBANK","EQ",362.8,363.5,359.5,360.15,360.8,360.75,7314108,2641601465.45,"2018-12-31",97904,"INE090A01021"]
["ICICIGI","EQ",853.55,868.85,844,864.45,862,850.65,331390,281988564.9,"2018-12-31",19865,"INE765G01017"]
["ICICIGOLD","EQ",28.25,28.75,28.25,28.45,28.45,28.5,13627,389023.45,"2018-12-31",185,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,1000,1000,1000,1000,789,789000.42,"2018-12-31",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,87.74,85.1,87.66,87.66,87.4,1038,90332.99,"2018-12-31",21,"INF109KB10T8"]
["ICICIMCAP","EQ",68,72,67.93,68,68.03,67.41,3327,229513.6,"2018-12-31",91,"INF109KB1XT3"]
["ICICINF100","EQ",119,130.1,117.73,117.73,117.73,118.23,682,84005.29,"2018-12-31",73,"INF109KA1962"]
["ICICINIFTY","EQ",112.9,113.55,112.1,113,113.2,112.94,71151,8062755.64,"2018-12-31",5031,"INF109K012R6"]
["ICICINV20","EQ",52.75,54,52.54,52.6,52.6,52.7,2607,137749.32,"2018-12-31",40,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.5,27.14,28.25,28.25,28.11,1150,32526.37,"2018-12-31",21,"INF109KC1NS5"]
["ICICIPRULI","EQ",328.2,330.35,320.8,324.5,323.8,327.9,604759,196996804.2,"2018-12-31",7634,"INE726G01019"]
["ICICISENSX","EQ",380,399.9,376.1,378.3,378.3,378.45,55,21083.2,"2018-12-31",24,"INF346A01034"]
["ICIL","EQ",56.3,57,56.15,56.3,56.4,56.15,103604,5860953.65,"2018-12-31",871,"INE483B01026"]
["ICRA","EQ",3182.55,3200,3182.55,3198.7,3199.9,3185.05,529,1691825.15,"2018-12-31",108,"INE725G01011"]
["ICSA","BE",1.65,1.65,1.6,1.6,1.6,1.65,600,985,"2018-12-31",4,"INE306B01029"]
["IDBI","EQ",61.5,61.6,61.15,61.25,61.25,61.45,2651128,162745441.85,"2018-12-31",4675,"INE008A01015"]
["IDBIGOLD","EQ",2921.45,2959.95,2921.45,2934.35,2940,2949.7,157,461215.35,"2018-12-31",13,"INF397L01554"]
["IDEA","EQ",37.7,38.1,37.6,37.75,37.7,37.5,7315409,276590953.85,"2018-12-31",9893,"INE669E01016"]
["IDFC","EQ",43.7,43.95,43.4,43.6,43.6,43.4,2011877,87795805.55,"2018-12-31",3421,"INE043D01016"]
["IDFCBANK","EQ",43.2,43.6,42.85,43.35,43.4,42.95,7270084,314360870.7,"2018-12-31",10638,"INE092T01019"]
["IDFNIFTYET","EQ",112.14,112.14,112.1,112.1,112.1,110,134,15022.76,"2018-12-31",6,"INF194KA1U07"]
["IEX","EQ",163.6,170,162.15,165.8,165.25,164.15,80263,13367054.85,"2018-12-31",2313,"INE022Q01020"]
["IFBAGRO","EQ",615.15,663,610,650.75,636,630.85,5898,3803910.15,"2018-12-31",452,"INE076C01018"]
["IFBIND","EQ",837.25,859.85,830,845.6,850,836.3,4646,3945252,"2018-12-31",452,"INE559A01017"]
["IFCI","EQ",14.9,15.1,14.9,14.95,15,14.85,3619680,54250662.2,"2018-12-31",2946,"INE039A01010"]
["IFGLEXPOR","EQ",245,245,240,240.15,240,243.7,1287,309516.55,"2018-12-31",97,"INE133Y01011"]
["IGARASHI","EQ",577.85,577.85,561,568.4,569,568.95,17058,9685113.35,"2018-12-31",941,"INE188B01013"]
["IGL","EQ",265,268,262.6,267.25,267.25,265.1,1243836,329626657.85,"2018-12-31",19371,"INE203G01027"]
["IGPL","EQ",421.95,424.85,413.05,415.45,415,418.55,6848,2872326.4,"2018-12-31",561,"INE204A01010"]
["IIFL","EQ",505,507,494.6,504.2,505.1,495.2,48112,24130537.65,"2018-12-31",2275,"INE530B01024"]
["IITL","EQ",74.95,74.95,74.95,74.95,74.95,73.25,3,224.85,"2018-12-31",1,"INE886A01014"]
["IL&FSENGG","BE",17.05,17.05,17.05,17.05,17.05,17.9,26192,446573.6,"2018-12-31",47,"INE369I01014"]
["IL&FSTRANS","EQ",13.95,13.95,13.95,13.95,13.95,14.65,110456,1540861.2,"2018-12-31",342,"INE975G01012"]
["IMFA","EQ",247.75,257,245,255.25,254,247.85,16514,4186874,"2018-12-31",966,"INE919H01018"]
["IMPAL","EQ",872.05,882,862,867.3,867.9,864.55,288,250519.25,"2018-12-31",79,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.35,4957,1982.8,"2018-12-31",9,"INE691G01015"]
["INDBANK","EQ",9.2,9.3,9.1,9.2,9.15,9.2,11478,105402.65,"2018-12-31",112,"INE841B01017"]
["INDHOTEL","EQ",149.9,151,147.15,147.7,147.7,148.45,568173,84381128.45,"2018-12-31",4620,"INE053A01029"]
["INDIACEM","EQ",95.75,96.9,95.05,96.1,95.75,95.2,4017238,386012350.3,"2018-12-31",12341,"INE383A01012"]
["INDIAGLYCO","EQ",308,313.5,307.1,309.1,309.5,306.7,64470,19975042.35,"2018-12-31",1981,"INE560A01015"]
["INDIANB","EQ",243.9,246.75,241.45,243.55,243.9,242.6,868633,211583585.9,"2018-12-31",9980,"INE562A01011"]
["INDIANCARD","EQ",101.2,101.55,98.65,101.1,101.55,101.4,487,48939.25,"2018-12-31",115,"INE061A01014"]
["INDIANHUME","EQ",343,347.95,333.15,335.8,334.6,342.55,26936,9152877.7,"2018-12-31",1245,"INE323C01030"]
["INDIGO","EQ",1175,1176.2,1159.05,1165.05,1164.6,1178.5,625133,728098107,"2018-12-31",21141,"INE646L01027"]
["INDLMETER","EQ",48.5,48.5,46.9,47.25,48.2,48.6,20118,960740.05,"2018-12-31",94,"INE065B01013"]
["INDNIPPON","EQ",445.4,447.55,437.5,446.35,447.05,444.15,4896,2173151.25,"2018-12-31",302,"INE092B01025"]
["INDOCO","EQ",217.55,222.65,211.55,216.55,217.9,216.5,9675,2097355.2,"2018-12-31",507,"INE873D01024"]
["INDORAMA","EQ",30.8,32.4,27.9,31.1,30.8,30.15,851661,25963600.5,"2018-12-31",3348,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.1,2.05,2.1,2.1,2,86454,181511.85,"2018-12-31",81,"INE866K01015"]
["INDOSTAR","EQ",352.8,353.75,344.2,346.7,350,349.95,45152,15762420.7,"2018-12-31",2070,"INE896L01010"]
["INDOTECH","EQ",106,109.6,106,109.25,109.45,107.1,515,55969.2,"2018-12-31",22,"INE332H01014"]
["INDOTHAI","EQ",34.65,35.45,34,34.45,34.3,35.15,3138,109310.45,"2018-12-31",104,"INE337M01013"]
["INDOWIND","EQ",6,6,5.5,5.6,5.75,5.85,31194,176573.2,"2018-12-31",84,"INE227G01018"]
["INDRAMEDCO","EQ",38.95,39.15,38.8,39.05,39.1,38.7,25821,1006709.3,"2018-12-31",139,"INE681B01017"]
["INDSWFTLAB","EQ",48.65,49.95,47.9,48.65,49.3,48.8,10686,520493.35,"2018-12-31",160,"INE915B01019"]
["INDSWFTLTD","EQ",6.85,7.05,6.55,7.05,7.05,6.85,14259,96580.1,"2018-12-31",40,"INE788B01028"]
["INDTERRAIN","EQ",141.25,142.45,137.4,138.95,138.1,140.05,4491,626373.85,"2018-12-31",413,"INE611L01021"]
["INDUSINDBK","EQ",1591.3,1604,1585.6,1599.3,1599.85,1583.25,933039,1489702551.2,"2018-12-31",47565,"INE095A01012"]
["INEOSSTYRO","EQ",684.8,695,680.8,691.75,693,684.8,790,546316.2,"2018-12-31",96,"INE189B01011"]
["INFIBEAM","EQ",48.05,48.4,47.2,47.45,47.35,47.85,7480138,355853006.15,"2018-12-31",17059,"INE483S01020"]
["INFRABEES","EQ",327.71,329,324,327.36,329,329.21,756,245700.39,"2018-12-31",17,"INF732E01268"]
["INFRATEL","EQ",262.65,265,257.2,259,258.9,263,1577464,410224028.3,"2018-12-31",27428,"INE121J01017"]
["INFY","EQ",660,662,655.8,658.95,659.6,656.95,3373319,2223919550.25,"2018-12-31",65442,"INE009A01021"]
["INGERRAND","EQ",587,608,586.15,604.75,604,585.95,50601,30375064.4,"2018-12-31",3570,"INE177A01018"]
["INOXLEISUR","EQ",243.65,248.6,240.7,247.35,246.15,240.65,130867,32201175.95,"2018-12-31",5349,"INE312H01016"]
["INOXWIND","EQ",76.3,77.7,76.3,76.8,76.5,77,19795,1525404.4,"2018-12-31",397,"INE066P01011"]
["INSECTICID","EQ",557.3,567.45,557.3,565.25,566.9,561.2,4271,2410734.45,"2018-12-31",479,"INE070I01018"]
["INSPIRISYS","EQ",58.6,61.05,56,58.15,58.5,58.75,8750,510218.65,"2018-12-31",153,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.9,498,921.3,"2018-12-31",5,"INE418N01027"]
["INTELLECT","EQ",224.6,228.7,223.8,224.6,224.85,223.55,125427,28336255.5,"2018-12-31",2358,"INE306R01017"]
["INTENTECH","EQ",40.5,40.5,39.1,39.85,40,40.5,9441,372900.4,"2018-12-31",82,"INE781A01025"]
["INVENTURE","EQ",14.55,14.55,14.45,14.5,14.5,14.55,4361,63219.4,"2018-12-31",24,"INE878H01016"]
["IOB","EQ",15.1,15.1,14.9,14.95,15,14.95,290179,4340129.9,"2018-12-31",594,"INE565A01014"]
["IOC","EQ",138.6,139,136.55,137.05,137.2,138.2,7360454,1014804203.35,"2018-12-31",46737,"INE242A01010"]
["IOLCP","EQ",166.75,167.9,165.5,166.4,166.7,165.15,88080,14661602.95,"2018-12-31",1148,"INE485C01011"]
["IPAPPM","EQ",447,451.5,441.1,443.35,444.9,446.65,37941,16895847.9,"2018-12-31",3258,"INE435A01028"]
["IPCALAB","EQ",782.05,806,780,802.1,800.05,781.2,79435,63117479.3,"2018-12-31",5452,"INE571A01020"]
["IRB","EQ",161.85,166,161.25,164.15,164.05,161.85,1557868,255515771.05,"2018-12-31",12361,"INE821I01014"]
["IRCON","EQ",455,458.95,445,445.55,445.5,453.55,60181,27214088.45,"2018-12-31",4421,"INE962Y01013"]
["ISEC","EQ",259.8,262,255,259.8,259.5,259.2,207525,53940123.3,"2018-12-31",7853,"INE763G01038"]
["ISFT","BE",178,188.75,177.6,184.85,181.55,183,1360,251141.4,"2018-12-31",36,"INE566K01011"]
["ISMTLTD","BE",8.15,8.4,8.15,8.3,8.15,8.2,7833,64514.85,"2018-12-31",46,"INE732F01019"]
["ITC","EQ",282.8,283.85,281.1,281.65,281.6,282.25,5452405,1539717565.6,"2018-12-31",48951,"INE154A01025"]
["ITDC","EQ",307.45,341.3,306.15,332,331.25,304.75,429894,142110868.9,"2018-12-31",16134,"INE353K01014"]
["ITDCEM","EQ",113.6,115.5,112.05,112.5,112.85,113.15,63504,7212831.75,"2018-12-31",1340,"INE686A01026"]
["ITI","EQ",92.75,95.3,92.1,93.8,93.8,91.85,1737322,163532119.75,"2018-12-31",9167,"INE248A01017"]
["IVC","EQ",7.3,7.5,7.25,7.25,7.25,7.6,626140,4566425.35,"2018-12-31",682,"INE050B01023"]
["IVP","EQ",125.05,136.35,125.05,131.85,133.65,127.9,7991,1061854.6,"2018-12-31",104,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1.05,0.95,1,1,1,402357,403037.05,"2018-12-31",156,"INE875A01025"]
["IVZINGOLD","EQ",2875,2875,2875,2875,2875,2890,1,2875,"2018-12-31",1,"INF205K01361"]
["IVZINNIFTY","EQ",1275,1289,1140,1140,1140,1106,26,32044,"2018-12-31",14,"INF205K01DA9"]
["IZMO","EQ",68.15,69.9,67.5,67.95,67.75,67.45,27974,1920756.5,"2018-12-31",539,"INE848A01014"]
["J&KBANK","EQ",37.4,37.8,37.35,37.7,37.7,37.3,282142,10616532.95,"2018-12-31",3475,"INE168A01041"]
["JAGRAN","EQ",115.25,117.85,113,116.75,117.2,113.15,80973,9364314.85,"2018-12-31",1593,"INE199G01027"]
["JAGSNPHARM","EQ",30.2,31.85,30.2,31.3,31.1,30.85,11987,375218.1,"2018-12-31",92,"INE048B01027"]
["JAIBALAJI","BE",18.7,18.7,17.8,17.8,17.85,18.7,25376,457670,"2018-12-31",37,"INE091G01018"]
["JAICORPLTD","EQ",112.95,113.4,110.6,111.3,111.35,112.4,726674,81337421.95,"2018-12-31",5735,"INE070D01027"]
["JAIHINDPRO","BE",2.75,2.75,2.75,2.75,2.75,2.85,100,275,"2018-12-31",1,"INE343D01010"]
["JAINSTUDIO","BE",5.9,5.9,5.65,5.9,5.9,5.65,2123,12507.2,"2018-12-31",18,"INE486B01011"]
["JAMNAAUTO","EQ",64.7,65.3,64.25,64.9,64.8,64.15,461366,29884866.15,"2018-12-31",3852,"INE039C01032"]
["JAYAGROGN","EQ",234.35,234.35,226.25,228.95,228,229.85,4116,944854.45,"2018-12-31",351,"INE785A01026"]
["JAYBARMARU","EQ",312.9,329,308.15,317,311.15,313.1,39120,12344192.4,"2018-12-31",1763,"INE571B01028"]
["JAYNECOIND","BE",5.6,5.9,5.6,5.65,5.6,5.75,18799,106905.9,"2018-12-31",43,"INE854B01010"]
["JAYSREETEA","EQ",87.35,91.8,86.5,90.2,89.2,86.3,1034864,92669498.85,"2018-12-31",6663,"INE364A01020"]
["JBCHEPHARM","EQ",300,307,298.65,305.9,305,300.25,33632,10228205.95,"2018-12-31",1748,"INE572A01028"]
["JBFIND","EQ",21,22.45,21,22.45,22.45,21.4,74442,1649372,"2018-12-31",271,"INE187A01017"]
["JBMA","EQ",307.1,311.6,302.1,308.2,307.25,304.8,39071,11998330.25,"2018-12-31",1864,"INE927D01028"]
["JCHAC","EQ",1781.05,1844.9,1770,1820.75,1795,1780.9,8167,14784700.75,"2018-12-31",1385,"INE782A01015"]
["JETAIRWAYS","EQ",281,283.2,275.55,277.45,278,276.6,5634160,1575503875.3,"2018-12-31",48164,"INE802G01018"]
["JHS","EQ",33.2,36,31.9,34.35,34.2,33.05,120570,4131229.35,"2018-12-31",1137,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.45,1000,400,"2018-12-31",1,"INE026B01049"]
["JINDALPHOT","EQ",31.05,31.95,31.05,31.85,31.85,31.75,1196,37615.2,"2018-12-31",22,"INE796G01012"]
["JINDALPOLY","EQ",232.8,234.7,230.5,232.4,231.35,232.15,13124,3045313.3,"2018-12-31",568,"INE197D01010"]
["JINDALSAW","EQ",85.25,86.6,84.25,84.85,84.75,84.65,490049,41958011.1,"2018-12-31",3678,"INE324A01024"]
["JINDALSTEL","EQ",162.5,166.65,161.6,164.9,164.75,161.05,12798461,2108926266.35,"2018-12-31",77898,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.85,4.15,4.15,4,372299,1527565.6,"2018-12-31",44,"INE904J01016"]
["JINDRILL","EQ",112.55,113.65,110.4,113.05,113,112.25,16522,1859290.4,"2018-12-31",480,"INE742C01031"]
["JINDWORLD","EQ",70.45,71.7,67.9,69.05,68.8,69.9,167574,11663634.55,"2018-12-31",1213,"INE247D01039"]
["JISLDVREQS","EQ",48.8,49.9,47.95,48.4,48.55,49.4,169540,8279096.3,"2018-12-31",1363,"IN9175A01010"]
["JISLJALEQS","EQ",69.5,70.3,69.15,69.8,69.95,69.2,3317840,231389900.9,"2018-12-31",9131,"INE175A01038"]
["JITFINFRA","BE",16.85,17,16.5,16.6,16.6,16.85,2488,41524.4,"2018-12-31",23,"INE863T01013"]
["JKCEMENT","EQ",713,718.2,708.65,713.55,713.5,708.2,11366,8103557.9,"2018-12-31",1069,"INE823G01014"]
["JKIL","EQ",134,135.15,132.1,132.95,132.1,132.45,77720,10412573.85,"2018-12-31",1703,"INE576I01022"]
["JKLAKSHMI","EQ",290,295,286.85,293,295,288.15,61473,17967487.6,"2018-12-31",1710,"INE786A01032"]
["JKPAPER","EQ",153.7,154.2,151.5,152.55,152.7,152.6,402912,61494354.85,"2018-12-31",3907,"INE789E01012"]
["JKTYRE","EQ",104.5,105.2,103.25,103.7,103.8,104.35,332241,34576367.95,"2018-12-31",2972,"INE573A01042"]
["JMA","EQ",172.25,176,166,170.25,170.2,175.35,958,162585.7,"2018-12-31",62,"INE412C01015"]
["JMCPROJECT","EQ",81.95,87.8,81.95,87.05,86.6,82,76884,6583559.35,"2018-12-31",1122,"INE890A01024"]
["JMFINANCIL","EQ",92.9,94.3,91.85,93.85,93.25,92,515321,48074067.35,"2018-12-31",5905,"INE780C01023"]
["JMTAUTOLTD","EQ",3.7,3.8,3.65,3.75,3.7,3.7,84614,314663.45,"2018-12-31",84,"INE988E01036"]
["JOCIL","EQ",128,131.75,123,129.25,131.75,123.45,1173,151383.35,"2018-12-31",42,"INE839G01010"]
["JPASSOCIAT","EQ",7.6,7.8,7.6,7.7,7.75,7.6,17684192,136009062.3,"2018-12-31",41607,"INE455F01025"]
["JPINFRATEC","EQ",3.9,3.9,3.7,3.8,3.9,3.85,2114080,8025669.05,"2018-12-31",687,"INE099J01015"]
["JPOLYINVST","EQ",36.35,38.1,36.35,37.6,37.7,36.35,2423,90506.15,"2018-12-31",16,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2.05,2.05,1056047,2164746.85,"2018-12-31",575,"INE351F01018"]
["JSL","EQ",33.1,34.85,33.1,34.2,34.25,33,3261323,111663248.15,"2018-12-31",14722,"INE220G01021"]
["JSLHISAR","EQ",88.8,94.1,88.6,92.3,92.85,88.95,657763,60397319.65,"2018-12-31",7818,"INE455T01018"]
["JSWENERGY","EQ",69.75,70.3,68.4,68.65,68.75,69.35,512406,35379803.1,"2018-12-31",3790,"INE121E01018"]
["JSWHL","EQ",2343.15,2343.2,2281.2,2305.6,2300,2332.25,537,1238550.75,"2018-12-31",141,"INE824G01012"]
["JSWSTEEL","EQ",300.1,307.9,300.1,306.75,307.5,298.1,7167399,2186937445.4,"2018-12-31",58464,"INE019A01038"]
["JTEKTINDIA","EQ",103.5,104,101.5,102.35,102,102.2,36819,3779393.7,"2018-12-31",609,"INE643A01035"]
["JUBILANT","EQ",709.1,718.4,706.1,710.6,708.85,705.95,190524,135706196.9,"2018-12-31",5631,"INE700A01033"]
["JUBLFOOD","EQ",1253.7,1262,1241.3,1252,1254,1248.65,1508620,1888524598.65,"2018-12-31",33628,"INE797F01012"]
["JUBLINDS","EQ",100.9,102.8,100.8,101.7,101.5,101.9,5483,557487.3,"2018-12-31",139,"INE645L01011"]
["JUNIORBEES","EQ",288,292,288,290.77,290.83,289.35,23708,6893781.73,"2018-12-31",1117,"INF732E01045"]
["JUSTDIAL","EQ",501,507.2,496.85,501.8,499.05,502.5,1231015,619660817.4,"2018-12-31",16284,"INE599M01018"]
["JYOTHYLAB","EQ",210,220.5,206.05,213.7,214.05,208.65,253317,53737201.75,"2018-12-31",3955,"INE668F01031"]
["KABRAEXTRU","EQ",73.9,76.65,73.3,75.45,75.2,71.9,72666,5455336.15,"2018-12-31",674,"INE900B01029"]
["KAJARIACER","EQ",485.05,498.5,485.05,493.1,495.5,485,523375,258705289.75,"2018-12-31",15603,"INE217B01036"]
["KAKATCEM","EQ",201.85,206,200.55,202.5,202.15,201.3,6507,1323205.4,"2018-12-31",827,"INE437B01014"]
["KALPATPOWR","EQ",384,397.1,380,392.2,391,378.5,112565,43818852.1,"2018-12-31",3663,"INE220B01022"]
["KALYANIFRG","BE",295.4,310,295.4,303.15,303.1,309.6,93,28321.95,"2018-12-31",9,"INE314G01014"]
["KAMATHOTEL","EQ",51.55,51.8,48.9,49.15,49.05,50.35,175567,8752799.5,"2018-12-31",1985,"INE967C01018"]
["KAMDHENU","EQ",172.95,172.95,168,169.3,168.25,168.25,4475,757222.55,"2018-12-31",207,"INE390H01012"]
["KANANIIND","EQ",5.6,5.6,4.8,5.2,5.2,4.85,18330,94902.45,"2018-12-31",56,"INE879E01037"]
["KANORICHEM","EQ",68.95,69.5,67.65,68.2,67.65,67.85,6633,455247.85,"2018-12-31",164,"INE138C01024"]
["KANSAINER","EQ",483,492,481.05,490.75,489.8,482.1,81148,39608490,"2018-12-31",4144,"INE531A01024"]
["KARDA","EQ",193.95,203.35,193.95,197,198,193.9,88994,17701072.1,"2018-12-31",1106,"INE278R01018"]
["KARMAENG","EQ",19.6,22.35,19.6,21,19.85,20.75,2268,47697.8,"2018-12-31",22,"INE725L01011"]
["KARURVYSYA","EQ",87.75,89.4,87,89,88.5,87.65,2620309,232969818.95,"2018-12-31",4902,"INE036D01028"]
["KAUSHALYA","EQ",1.05,1.1,1.05,1.1,1.1,1.05,1906,2036.6,"2018-12-31",5,"INE234I01010"]
["KAVVERITEL","EQ",8.75,8.75,8.2,8.2,8.2,8.75,11198,93661,"2018-12-31",54,"INE641C01019"]
["KAYA","EQ",756.6,768.5,751,763.7,759,756.2,7496,5695532.25,"2018-12-31",648,"INE587G01015"]
["KCP","EQ",91.9,92.8,91.25,91.65,91.3,92.05,21872,2011717.9,"2018-12-31",258,"INE805C01028"]
["KCPSUGIND","EQ",18.35,18.65,18.2,18.45,18.65,18.35,54514,1006585.95,"2018-12-31",225,"INE790B01024"]
["KDDL","EQ",504,506.3,497.65,497.7,497.7,504,534,266903.05,"2018-12-31",39,"INE291D01011"]
["KEC","EQ",301.2,307.65,298,301.45,300.3,299.15,417147,127012240.2,"2018-12-31",9296,"INE389H01022"]
["KECL","EQ",17.75,17.9,17.15,17.6,17.6,17.1,74968,1317395.7,"2018-12-31",241,"INE134B01017"]
["KEI","EQ",350,362,350,359.2,359.1,350.15,146457,52226636.5,"2018-12-31",7893,"INE878B01027"]
["KELLTONTEC","EQ",30,35.55,30,35.55,35.55,29.65,863383,29257713.75,"2018-12-31",4461,"INE164B01022"]
["KERNEX","BE",24.5,24.5,22.9,23.95,23.95,23.9,1387,33198.7,"2018-12-31",18,"INE202H01019"]
["KESARENT","BE",26.75,28.9,26.75,28.5,28.5,27.8,115,3272.75,"2018-12-31",4,"INE133B01019"]
["KESORAMIND","EQ",87.8,87.8,86,86.65,86.75,86.8,167535,14503828,"2018-12-31",1576,"INE087A01019"]
["KEYCORPSER","EQ",54,54,54,54,54,56.8,75,4050,"2018-12-31",5,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.4,2000843,2898608.55,"2018-12-31",111,"INE299C01024"]
["KHADIM","EQ",530,558.9,519.6,548,541,531.3,9992,5355158.6,"2018-12-31",1009,"INE834I01025"]
["KHAITANLTD","BE",38.85,38.85,36,38.85,38.85,37.5,1222,46060.4,"2018-12-31",10,"INE731C01018"]
["KICL","EQ",1773.95,1848.8,1773.95,1822.5,1848.8,1791.55,346,626208,"2018-12-31",70,"INE029L01018"]
["KILITCH","EQ",157.05,164.7,157,159.6,158.95,158.8,39393,6344380.55,"2018-12-31",1025,"INE729D01010"]
["KINGFA","EQ",707.05,749.9,705,735.65,723.3,712.45,4992,3627520.4,"2018-12-31",271,"INE473D01015"]
["KIOCL","EQ",157,171.5,151.7,164.55,165.15,147.8,341488,56382521.55,"2018-12-31",6927,"INE880L01014"]
["KIRIINDUS","EQ",450,456,447.1,449.9,448.5,447.55,25279,11401173.3,"2018-12-31",1092,"INE415I01015"]
["KIRLOSBROS","EQ",152.75,154,152,152.65,152.5,152.15,30832,4719090.85,"2018-12-31",622,"INE732A01036"]
["KIRLOSENG","EQ",205.45,210,203.55,205.55,205,203.8,10154,2103033.2,"2018-12-31",338,"INE146L01010"]
["KIRLOSIND","EQ",886.75,904,871.5,893.5,895,869.7,316,282176.05,"2018-12-31",43,"INE250A01039"]
["KITEX","EQ",112,112,110.05,111.05,111.3,109.65,24520,2718941.8,"2018-12-31",603,"INE602G01020"]
["KKCL","EQ",1298,1325,1289.95,1302.5,1325,1292.7,217,284782.3,"2018-12-31",81,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.2,7.95,8,8,8,78008,626258.45,"2018-12-31",120,"INE157H01023"]
["KNRCON","EQ",212,214,210.6,213.15,213.4,212.2,74770,15875496.2,"2018-12-31",1503,"INE634I01029"]
["KOHINOOR","EQ",33.15,33.6,32.9,33,32.9,33.15,31893,1057523.25,"2018-12-31",372,"INE080B01012"]
["KOKUYOCMLN","EQ",113,113.1,107.1,108.95,108.3,110.3,12998,1422461.2,"2018-12-31",387,"INE760A01029"]
["KOLTEPATIL","EQ",241.25,243.55,236.8,238.4,238.15,239.45,21132,5079258.1,"2018-12-31",1032,"INE094I01018"]
["KOPRAN","EQ",38.95,39.3,38.6,38.8,38.8,38.8,48084,1870423.55,"2018-12-31",346,"INE082A01010"]
["KOTAKBANK","EQ",1237,1262.5,1233.5,1256.5,1253,1241.35,2324352,2899750498.55,"2018-12-31",69034,"INE237A01028"]
["KOTAKBKETF","EQ",279.98,279.98,276.65,277.69,277.79,279.39,140942,39033799.67,"2018-12-31",180,"INF174K01F59"]
["KOTAKGOLD","EQ",277.25,277.25,275.55,276.55,276.75,277.25,11772,3254912.95,"2018-12-31",214,"INF373I01049"]
["KOTAKNIFTY","EQ",111.23,111.71,111.05,111.29,111.34,110.84,17645,1965723.75,"2018-12-31",267,"INF174K014P6"]
["KOTAKNV20","EQ",55.9,55.9,53.5,53.99,54,53.57,13134,710286.31,"2018-12-31",104,"INF174K01Z71"]
["KOTAKPSUBK","EQ",308,311,307,308.08,308.01,309,572,176984.63,"2018-12-31",38,"INF373I01023"]
["KOTARISUG","BE",10.15,10.3,9.9,10.2,10.3,9.9,11584,117608.95,"2018-12-31",37,"INE419A01022"]
["KOTHARIPET","EQ",21.4,22.5,21.4,21.55,21.55,21.35,7669,166732.7,"2018-12-31",147,"INE720A01015"]
["KOTHARIPRO","EQ",99.15,101.95,98.5,99.45,98.5,99.05,6636,665260.6,"2018-12-31",599,"INE823A01017"]
["KPIT","EQ",219.5,219.5,216,218.1,217.85,217.9,451922,98377033.7,"2018-12-31",6625,"INE836A01035"]
["KPRMILL","EQ",563.1,574.8,554.95,560.3,562.45,565.35,25161,14071081.05,"2018-12-31",4279,"INE930H01023"]
["KRBL","EQ",284.15,284.15,278,281.65,282.2,281.05,42546,11964233.2,"2018-12-31",2104,"INE001B01026"]
["KREBSBIO","EQ",109.05,113.95,109.05,113.95,113.95,109.45,2531,280752.7,"2018-12-31",22,"INE268B01013"]
["KRIDHANINF","EQ",46,46.65,46,46.3,46.45,45.75,25598,1184762,"2018-12-31",317,"INE524L01026"]
["KSB","EQ",784.05,789.9,770.1,774.7,783.5,784.3,1181,921813.6,"2018-12-31",134,"INE999A01015"]
["KSCL","EQ",575.1,582,569.05,574.65,574.9,576.25,269555,155068450.3,"2018-12-31",7087,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.2,0.15,0.15,1946767,293011.8,"2018-12-31",238,"INE216D01026"]
["KSK","BE",1.55,1.6,1.55,1.55,1.6,1.6,577405,910914.75,"2018-12-31",346,"INE143H01015"]
["KSL","EQ",225,228,222.55,224.95,225.05,223.35,20706,4676014.4,"2018-12-31",958,"INE907A01026"]
["KTIL","EQ",69,69,66.6,68.15,68.35,68.95,350,23946.45,"2018-12-31",21,"INE096L01025"]
["KTKBANK","EQ",113.4,114,111.8,112.2,112.25,112.5,1141455,128506877.45,"2018-12-31",5263,"INE614B01018"]
["KWALITY","EQ",8.3,8.5,8.15,8.25,8.25,8.2,1032617,8553556.8,"2018-12-31",1917,"INE775B01025"]
["L&TFH","EQ",155.9,156.5,151.85,152.6,152.8,154.45,4509762,692425581.55,"2018-12-31",32768,"INE498L01015"]
["LAKSHVILAS","EQ",86.9,87.8,86.8,87.15,86.9,86.95,484925,42403850.7,"2018-12-31",10593,"INE694C01018"]
["LALPATHLAB","EQ",911.25,922,890.95,910.3,909.95,908.5,341688,309597505.35,"2018-12-31",20516,"INE600L01024"]
["LAMBODHARA","EQ",42.1,43.3,42.05,42.9,43.2,42.45,3517,149371.65,"2018-12-31",66,"INE112F01022"]
["LAOPALA","EQ",220.7,222.1,218,219.95,218.75,219.65,53898,11856721.45,"2018-12-31",5189,"INE059D01020"]
["LASA","EQ",29.75,30.15,28.6,30.15,30.15,28.75,65696,1963947,"2018-12-31",265,"INE670X01014"]
["LAURUSLABS","EQ",382.25,383.1,378.85,379.55,379.5,382.5,5077,1930338.35,"2018-12-31",382,"INE947Q01010"]
["LAXMIMACH","EQ",5712,5774.8,5700,5738.8,5760,5742.85,1052,6038545.5,"2018-12-31",436,"INE269B01029"]
["LEEL","EQ",56.9,58.85,55.7,56.85,56.7,55.75,165705,9515399.4,"2018-12-31",1900,"INE245C01019"]
["LEMONTREE","EQ",75.45,75.6,72,73.6,73.45,74.8,598266,43727899.95,"2018-12-31",10996,"INE970X01018"]
["LFIC","BE",87.7,87.7,87.4,87.5,87.5,83.55,535,46852.25,"2018-12-31",12,"INE850E01012"]
["LGBBROSLTD","EQ",425.95,430.95,419.6,424,424.75,424.8,5354,2275839.7,"2018-12-31",385,"INE337A01034"]
["LGBFORGE","BE",3.1,3.15,3.1,3.15,3.15,3.25,5795,18247.3,"2018-12-31",16,"INE201J01017"]
["LIBERTSHOE","EQ",173.3,173.3,169.3,169.85,169.95,171.75,51287,8765696.75,"2018-12-31",1128,"INE557B01019"]
["LICHSGFIN","EQ",493.25,498.75,482.95,488.7,486.15,488.75,1752029,858908030.25,"2018-12-31",32608,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.57,17.85,17.95,17.95,10340,185523.09,"2018-12-31",17,"INF767K01MV5"]
["LICNETFN50","EQ",110.3,114.25,110.3,114.25,114.25,109.88,129,14558.31,"2018-12-31",17,"INF767K01OS7"]
["LINCOLN","EQ",228.15,231,223,224.7,223.25,227.8,12853,2920005.9,"2018-12-31",417,"INE405C01035"]
["LINCPEN","EQ",266.15,269,263.3,265.65,268.85,269.95,1034,274693.1,"2018-12-31",66,"INE802B01019"]
["LINDEINDIA","EQ",685,696.8,677.55,679.6,678.6,684.9,228069,157004829.9,"2018-12-31",6694,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,999.99,874162,874160266.27,"2018-12-31",4064,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,1000,45148,45147994.63,"2018-12-31",673,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.3,50.8,46,47.85,47.45,45.8,149458,7347559.55,"2018-12-31",1668,"INE397H01017"]
["LOTUSEYE","EQ",28.95,29,28.1,28.45,28.85,28.55,1232,35298.3,"2018-12-31",20,"INE947I01017"]
["LOVABLE","EQ",106.6,109.5,105,107.75,108,107.3,42489,4594221.6,"2018-12-31",992,"INE597L01014"]
["LPDC","EQ",4.35,4.35,4.2,4.2,4.2,4.25,3465,14680,"2018-12-31",22,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,237302,275795.4,"2018-12-31",128,"INE093R01011"]
["LT","EQ",1445,1450,1431.2,1437.55,1440,1439.4,1487860,2149784256,"2018-12-31",52056,"INE018A01030"]
["LTI","EQ",1743.95,1749,1713.9,1731.2,1721.65,1731,79325,137361851.4,"2018-12-31",10121,"INE214T01019"]
["LTTS","EQ",1715,1739.95,1695,1708.35,1700.05,1699.45,212014,365023022.9,"2018-12-31",13983,"INE010V01017"]
["LUMAXIND","EQ",1691,1727.95,1679,1685.2,1679.15,1691.4,1076,1817437.4,"2018-12-31",223,"INE162B01018"]
["LUMAXTECH","EQ",186.95,192.15,186.15,187.65,188,184.8,35449,6713057.85,"2018-12-31",1266,"INE872H01027"]
["LUPIN","EQ",846,850.8,836.65,844.3,843.85,840.3,1149648,971322597.8,"2018-12-31",38584,"INE326A01037"]
["LUXIND","EQ",1368,1391.8,1342.05,1357.1,1390,1358.6,64710,88272553,"2018-12-31",5073,"INE150G01020"]
["LYKALABS","EQ",30.75,31.25,30.15,30.35,30.2,30.3,19190,586235.9,"2018-12-31",150,"INE933A01014"]
["LYPSAGEMS","BE",8.75,9.25,8.55,9.2,9.25,9,25486,226815.2,"2018-12-31",53,"INE142K01011"]
["M&M","EQ",808.9,810,801.2,803.85,804.8,803.55,2232551,1795827308.4,"2018-12-31",57577,"INE101A01026"]
["M&MFIN","EQ",481.45,481.8,472.1,473.65,473.9,476.15,836362,399522242.6,"2018-12-31",14406,"INE774D01024"]
["M100","EQ",18.5,18.55,18.2,18.49,18.5,18.44,13336,245882.74,"2018-12-31",79,"INF247L01023"]
["M50","EQ",103,103.2,103,103,103,103.2,900,92740,"2018-12-31",13,"INF247L01536"]
["MAANALU","EQ",102.05,107,101.6,102.3,102,104.15,2251,231532.25,"2018-12-31",111,"INE215I01019"]
["MADHAV","EQ",45,48.1,43.45,45.25,45.5,46,8329,379384.05,"2018-12-31",152,"INE925C01016"]
["MADHUCON","EQ",6.7,6.9,6.6,6.7,6.7,6.75,17079,114578.75,"2018-12-31",69,"INE378D01032"]
["MADRASFERT","EQ",23.65,24.55,23.1,23.9,24,23.45,165513,3958246.15,"2018-12-31",743,"INE414A01015"]
["MAGADSUGAR","BE",89.5,89.5,85.65,88.4,88.5,85.65,1106,97667.85,"2018-12-31",15,"INE347W01011"]
["MAGMA","EQ",111,112.6,107.5,110,109.9,109.8,33338,3701368,"2018-12-31",741,"INE511C01022"]
["MAGNUM","EQ",7,7,6.55,6.6,6.8,6.55,5892,38942.4,"2018-12-31",21,"INE387I01016"]
["MAHABANK","EQ",15.25,15.25,14.85,14.9,14.95,15.05,677366,10181663.8,"2018-12-31",1386,"INE457A01014"]
["MAHAPEXLTD","BE",136.25,136.25,125,134.05,134,131.25,889,115133,"2018-12-31",18,"INE843B01013"]
["MAHASTEEL","EQ",77.45,78,75.45,76.85,76.6,77.05,69243,5338992,"2018-12-31",226,"INE451L01014"]
["MAHINDCIE","EQ",249.1,261,246.4,257,258.25,249.3,323941,82417854.35,"2018-12-31",5971,"INE536H01010"]
["MAHLIFE","EQ",391.7,395.25,387,390.15,387.35,391.4,6584,2584420.75,"2018-12-31",357,"INE813A01018"]
["MAHLOG","EQ",513.35,523,512,517.15,518,513.35,13332,6937109.7,"2018-12-31",500,"INE766P01016"]
["MAHSCOOTER","EQ",3116.35,3180,3115,3175.55,3176,3085.2,4664,14732664.65,"2018-12-31",450,"INE288A01013"]
["MAHSEAMLES","EQ",485.5,496.4,485.5,488.6,491.5,485.55,34905,17184463.85,"2018-12-31",1384,"INE271B01025"]
["MAITHANALL","EQ",486.3,494.9,486.3,491.9,493,490.9,17989,8831132.3,"2018-12-31",1202,"INE683C01011"]
["MAJESCO","EQ",505,508.5,498.1,499.9,498.35,505.4,13515,6778715.95,"2018-12-31",505,"INE898S01029"]
["MALUPAPER","EQ",37.95,38,36.7,37.1,37.1,37.9,14748,548059.8,"2018-12-31",140,"INE383H01017"]
["MANAKALUCO","EQ",8.75,8.75,8.2,8.25,8.25,8.3,29757,254216.65,"2018-12-31",99,"INE859Q01017"]
["MANAKCOAT","EQ",7.45,7.7,7.3,7.5,7.4,7.45,2518,19241.4,"2018-12-31",21,"INE830Q01018"]
["MANAKSIA","EQ",42.95,43.8,41.85,42.15,42.8,41.95,3061,129534.35,"2018-12-31",73,"INE015D01022"]
["MANAKSTEEL","EQ",21.75,23,21.75,22.45,22.85,22.2,7609,171354.7,"2018-12-31",78,"INE824Q01011"]
["MANALIPETC","EQ",32.2,32.5,31.45,31.75,31.75,32.3,378735,12068865.1,"2018-12-31",1288,"INE201A01024"]
["MANAPPURAM","EQ",93,94,92.45,93,93.1,92.35,2542629,237214381.4,"2018-12-31",11148,"INE522D01027"]
["MANDHANA","EQ",4.7,4.8,4.65,4.7,4.8,4.8,12325,58130.45,"2018-12-31",51,"INE087J01010"]
["MANGALAM","EQ",73.1,74.7,72.75,73.2,72.75,74,15093,1108813.65,"2018-12-31",349,"INE584F01014"]
["MANGCHEFER","EQ",41.45,41.75,40.5,41.15,41.35,40.7,34908,1427922.7,"2018-12-31",309,"INE558B01017"]
["MANGLMCEM","EQ",221.9,226.95,221.8,223.15,224.75,221.15,7250,1625906.75,"2018-12-31",268,"INE347A01017"]
["MANGTIMBER","EQ",19.8,19.85,19.5,19.8,19.7,19.8,3223,63613.45,"2018-12-31",32,"INE805B01012"]
["MANINDS","EQ",72.15,72.15,70.05,70.5,70.05,72.05,85965,6106672.5,"2018-12-31",897,"INE993A01026"]
["MANINFRA","EQ",39,39.4,38.6,38.9,38.8,38.5,72480,2820568,"2018-12-31",684,"INE949H01023"]
["MANPASAND","EQ",88.55,89.8,88.55,88.85,88.9,88.6,165973,14781948.75,"2018-12-31",1293,"INE122R01018"]
["MANUGRAPH","EQ",31.2,31.95,31,31.2,31.1,31.2,856,26687.8,"2018-12-31",15,"INE867A01022"]
["MARALOVER","EQ",29.3,29.3,27.25,27.65,27.9,27.6,15762,438747.25,"2018-12-31",70,"INE882A01013"]
["MARATHON","EQ",116.05,116.1,111,112.4,112,111.6,1706,191816.6,"2018-12-31",65,"INE182D01020"]
["MARICO","EQ",378.8,378.8,371.4,373.4,374.6,378.1,842223,315129030.15,"2018-12-31",18330,"INE196A01026"]
["MARKSANS","EQ",28.05,28.15,27.75,27.85,27.8,27.8,757163,21127522.5,"2018-12-31",2795,"INE750C01026"]
["MARUTI","EQ",7550,7572.75,7443.1,7465.5,7452,7505.55,547975,4119101631.5,"2018-12-31",55374,"INE585B01010"]
["MASFIN","EQ",577.35,612.75,572,599.4,590,584.3,10011,5953866.3,"2018-12-31",656,"INE348L01012"]
["MASTEK","EQ",454,460.1,448.6,454.6,455.8,455.5,27307,12409039.5,"2018-12-31",3368,"INE759A01021"]
["MATRIMONY","EQ",483.5,496.95,474.15,479.35,481,483.5,988,479833.45,"2018-12-31",198,"INE866R01028"]
["MAWANASUG","BE",44.9,46.5,44.5,45.65,44.75,45,10058,453462.7,"2018-12-31",86,"INE636A01039"]
["MAXINDIA","EQ",84.7,86,83,85.6,85.6,84.3,247596,21082442.15,"2018-12-31",1675,"INE153U01017"]
["MAXVIL","EQ",53,53.85,52,53.25,53.85,52.2,23836,1259032.05,"2018-12-31",274,"INE154U01015"]
["MAYURUNIQ","EQ",390,395,386.1,388.4,388,387.55,7775,3030291.2,"2018-12-31",634,"INE040D01038"]
["MAZDA","EQ",297,302.8,293.95,299.95,300,295,1732,515298.65,"2018-12-31",73,"INE885E01034"]
["MBECL","BE",11.2,11.2,10.2,10.2,10.2,10.7,104968,1099436.35,"2018-12-31",139,"INE748A01016"]
["MBLINFRA","EQ",14.75,14.9,14.4,14.6,14.85,14.35,44825,657374.65,"2018-12-31",154,"INE912H01013"]
["MCDHOLDING","BE",27.35,28.6,27.35,28.55,28.6,28.1,5988,169894.35,"2018-12-31",56,"INE836H01014"]
["MCDOWELL-N","EQ",644,644.9,630.9,635.8,632,638.65,1354900,863152736.2,"2018-12-31",32536,"INE854D01024"]
["MCLEODRUSS","EQ",118.2,119.7,117.1,118.55,118.1,115.95,254551,30102267.3,"2018-12-31",8636,"INE942G01012"]
["MCX","EQ",733.35,746.75,729.3,735,734.65,733.35,249072,184057497.55,"2018-12-31",8354,"INE745G01035"]
["MEGASOFT","BE",8,8.15,7.65,7.8,7.9,7.8,7770,61199.5,"2018-12-31",46,"INE933B01012"]
["MEGH","EQ",60.5,60.8,60,60.1,60.2,59.9,332345,20038457.05,"2018-12-31",2261,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.6,20,31,"2018-12-31",2,"INE817A01019"]
["MENONBE","EQ",79.95,92.3,78.6,89.35,88.6,78.6,378572,33474586.05,"2018-12-31",6025,"INE071D01033"]
["MEP","EQ",46.1,46.8,45.4,45.55,45.4,46.5,85927,3953436.45,"2018-12-31",1616,"INE776I01010"]
["MERCATOR","EQ",12.35,12.5,11.9,11.95,11.95,12.3,332320,4042055.1,"2018-12-31",1175,"INE934B01028"]
["MERCK","EQ",3055,3099.8,2979,3078.7,3091.1,3051,32090,97515898.85,"2018-12-31",4622,"INE199A01012"]
["METALFORGE","EQ",10.55,11.2,10.1,10.9,10.75,10.95,26619,285112.3,"2018-12-31",254,"INE425A01011"]
["METKORE","BE",1.25,1.3,1.2,1.2,1.2,1.25,1555,1893.25,"2018-12-31",8,"INE592I01029"]
["MFSL","EQ",443.9,448.6,439.35,446,444.35,443.6,336246,149329307.35,"2018-12-31",11771,"INE180A01020"]
["MGL","EQ",906.2,912.9,892.4,904.4,899.5,897.3,585806,529256080.45,"2018-12-31",17768,"INE002S01010"]
["MHRIL","EQ",207.8,214.9,207.1,211.95,212.5,207.75,283552,60237439.95,"2018-12-31",6015,"INE998I01010"]
["MIC","EQ",1.35,1.35,1.35,1.35,1.35,1.4,403950,545332.5,"2018-12-31",172,"INE287C01029"]
["MIDHANI","EQ",131.95,135.5,131.5,133.6,134.1,131.5,179701,24046549,"2018-12-31",4918,"INE099Z01011"]
["MINDACORP","EQ",146.1,154,144.15,147.7,148,145.3,104464,15321831.2,"2018-12-31",2168,"INE842C01021"]
["MINDAIND","EQ",327,327,320.15,323.15,322.8,323.1,49303,15992049.35,"2018-12-31",1704,"INE405E01023"]
["MINDTECK","BE",40.1,40.2,38,38.05,39.55,39,1653,63484.45,"2018-12-31",28,"INE110B01017"]
["MINDTREE","EQ",870,871.7,861.55,864.5,864,864.1,317152,274752852.65,"2018-12-31",11757,"INE018I01017"]
["MIRCELECTR","EQ",27.8,28.6,27.3,27.9,27.85,27.75,283654,7902021.75,"2018-12-31",1534,"INE831A01028"]
["MIRZAINT","EQ",83.3,84.05,82.85,83.15,83,83.1,51000,4248602.9,"2018-12-31",682,"INE771A01026"]
["MMFL","EQ",650,660,646,648.1,651,653.4,2163,1414960.95,"2018-12-31",163,"INE227C01017"]
["MMTC","EQ",30.15,31.4,30.15,30.9,30.8,30,5039323,156442375.35,"2018-12-31",10225,"INE123F01029"]
["MODIRUBBER","BE",41,41,41,41,41,40.05,1,41,"2018-12-31",1,"INE832A01018"]
["MOHITIND","EQ",8.85,8.85,8.15,8.5,8.5,8.5,8449,69703.65,"2018-12-31",26,"INE954E01012"]
["MOHOTAIND","EQ",83.8,84,81,82.5,82.5,81.75,265311,21803516.3,"2018-12-31",712,"INE313D01013"]
["MOIL","EQ",171.6,172.5,170.6,171.15,171.1,170.6,70729,12125955.3,"2018-12-31",1619,"INE490G01020"]
["MOLDTECH","EQ",43.9,43.9,42.25,42.65,42.8,42.5,40886,1742162.55,"2018-12-31",132,"INE835B01035"]
["MOLDTKPAC","EQ",264.4,270,263.5,265.75,264.25,263.9,12663,3376192.7,"2018-12-31",654,"INE893J01029"]
["MONSANTO","EQ",2649.95,2649.95,2585,2621.7,2612.1,2624.75,522,1365731.75,"2018-12-31",173,"INE274B01011"]
["MONTECARLO","EQ",382,387,380.1,382.3,381,380.95,53712,20627751.65,"2018-12-31",1396,"INE950M01013"]
["MORARJEE","EQ",25.45,25.45,24.25,25,25.3,24.35,2493,61145.9,"2018-12-31",46,"INE161G01027"]
["MOREPENLAB","EQ",22,22.35,21.9,22.15,22.15,22.2,304729,6736310.65,"2018-12-31",1260,"INE083A01026"]
["MOTHERSUMI","EQ",163.45,167.9,163,166.85,166.8,162.7,4595515,763876273.75,"2018-12-31",39089,"INE775A01035"]
["MOTILALOFS","EQ",689.45,689.45,666.3,670.15,675,681.9,51655,34978097.85,"2018-12-31",3449,"INE338I01027"]
["MOTOGENFIN","EQ",49.35,50,48.15,49.3,50,50.2,3662,180483.1,"2018-12-31",67,"INE861B01015"]
["MPHASIS","EQ",999,1025,982.5,1018.45,1020.15,1004.05,494151,495985241.45,"2018-12-31",23184,"INE356A01018"]
["MPSLTD","EQ",486.8,488,471.3,483.1,483.5,487.45,1828,881720.85,"2018-12-31",119,"INE943D01017"]
["MRF","EQ",67550,67550,66812.4,66984.7,66830,67036.95,5943,398494946.55,"2018-12-31",4025,"INE883A01011"]
["MRO-TEK","EQ",43.1,46,42.75,43.95,43.75,43.75,1288,56713.35,"2018-12-31",18,"INE398B01018"]
["MRPL","EQ",75.5,77.4,75,75.5,75.3,74.9,1736432,132454131.35,"2018-12-31",9376,"INE103A01014"]
["MSPL","EQ",13.2,13.8,13,13.35,13.3,13.15,9802,130555.8,"2018-12-31",51,"INE752G01015"]
["MTEDUCARE","EQ",60.5,64.8,59.8,62.95,63.8,61.35,24957,1542608.95,"2018-12-31",339,"INE472M01018"]
["MTNL","EQ",15,16.45,15,16.2,16.35,14.1,11190294,177348321.05,"2018-12-31",17132,"INE153A01019"]
["MUKANDENGG","EQ",23.45,23.45,22.9,23.15,23.4,22.75,3934,91504.7,"2018-12-31",49,"INE022B01014"]
["MUKANDLTD","EQ",61,61.95,60.25,60.9,61.55,60.6,21077,1288369.95,"2018-12-31",316,"INE304A01026"]
["MUKTAARTS","EQ",41.75,41.8,40.6,40.95,40.85,41.5,20924,860335,"2018-12-31",330,"INE374B01019"]
["MUNJALAU","EQ",61,61.6,60.65,61,60.8,60.65,39498,2412226.55,"2018-12-31",454,"INE672B01032"]
["MUNJALSHOW","EQ",187.15,189.7,187,188.7,188.95,189.15,9229,1740742.35,"2018-12-31",217,"INE577A01027"]
["MURUDCERA","EQ",23.8,24.25,23.25,23.9,23.95,23.4,24893,592625.1,"2018-12-31",170,"INE692B01014"]
["MUTHOOTCAP","EQ",965.2,970.2,951,961.85,961,959.4,6390,6157147.9,"2018-12-31",642,"INE296G01013"]
["MUTHOOTFIN","EQ",507.65,518.6,503.65,516,518,504.5,1775209,910011069.25,"2018-12-31",28249,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,405753,91258.75,"2018-12-31",77,"INE744I01034"]
["N100","EQ",440,449,434,438.19,439.5,437.86,11279,4947457.97,"2018-12-31",302,"INF247L01031"]
["NACLIND","EQ",27.95,28.3,27.05,27.3,27.35,27.95,9983,272772.95,"2018-12-31",205,"INE295D01020"]
["NAGAFERT","EQ",9,9,8.6,8.65,8.7,8.9,387080,3408074.95,"2018-12-31",711,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.7,0.7,0.75,0.75,265069,191526.15,"2018-12-31",182,"INE453M01018"]
["NAGREEKCAP","EQ",13.4,13.85,13.2,13.25,13.25,13.4,2074,27931.6,"2018-12-31",26,"INE245I01016"]
["NAGREEKEXP","EQ",23.7,24.5,23.55,23.6,23.6,24,753,17837.9,"2018-12-31",21,"INE123B01028"]
["NAHARCAP","EQ",92.5,93.9,92,93.8,93.9,91.95,246,22873.85,"2018-12-31",14,"INE049I01012"]
["NAHARINDUS","EQ",51.9,52.8,51.7,52.4,52.8,51.9,5409,282181.1,"2018-12-31",39,"INE289A01011"]
["NAHARPOLY","EQ",37.6,38.7,37.6,38,38,38.25,1317,50213.5,"2018-12-31",25,"INE308A01027"]
["NAHARSPING","EQ",90.45,91.65,90.2,90.3,90.2,89.75,8392,759744.55,"2018-12-31",77,"INE290A01027"]
["NATCOPHARM","EQ",685,689,677.4,680.05,678.3,683.3,71116,48514597.6,"2018-12-31",4499,"INE987B01026"]
["NATHBIOGEN","EQ",425,432.9,410.1,418.95,418,412.8,29380,12415283.2,"2018-12-31",1451,"INE448G01010"]
["NATIONALUM","EQ",64,66,64,65.8,65.95,63.9,5419202,353464643.4,"2018-12-31",13938,"INE139A01034"]
["NATNLSTEEL","EQ",7.3,7.4,7.3,7.4,7.4,7.05,51078,376682.3,"2018-12-31",98,"INE088B01015"]
["NAUKRI","EQ",1469.45,1469.45,1432.1,1440.65,1434,1454.25,95188,137951461.9,"2018-12-31",5713,"INE663F01024"]
["NAVINFLUOR","EQ",695,705,693,698.9,699,694.05,19901,13919161.7,"2018-12-31",2463,"INE048G01026"]
["NAVKARCORP","EQ",56.2,60.95,54.6,56.7,56.9,55.75,1137154,66478375,"2018-12-31",7806,"INE278M01019"]
["NAVNETEDUL","EQ",106.45,106.75,104.5,105.6,105.15,106.1,11062,1167255.6,"2018-12-31",348,"INE060A01024"]
["NBCC","EQ",57.05,58.95,57.05,57.75,57.85,56.7,10837209,629669563.35,"2018-12-31",30677,"INE095N01031"]
["NBIFIN","EQ",1216.6,1250.25,1216.6,1238.7,1240,1250.25,671,833199.05,"2018-12-31",27,"INE365I01020"]
["NBVENTURES","EQ",118.95,121.9,118.55,120.7,120.2,118.45,80013,9621525.8,"2018-12-31",1609,"INE725A01022"]
["NCC","EQ",87.6,89.5,87.3,88.15,88.3,86.55,11380623,1007320332.75,"2018-12-31",33509,"INE868B01028"]
["NCLIND","EQ",137.75,138,134.1,135.6,135.85,135.05,18603,2519037.75,"2018-12-31",554,"INE732C01016"]
["NDGL","EQ",812.05,821.5,801.5,804,804,810.45,58,46868.15,"2018-12-31",28,"INE756C01015"]
["NDL","EQ",63,63.2,62.2,62.95,63.1,62.6,8743,549844.2,"2018-12-31",184,"INE875G01030"]
["NDTV","EQ",39,39,38.05,38.75,38.95,38.65,29202,1127955.75,"2018-12-31",268,"INE155G01029"]
["NECCLTD","EQ",9.95,9.95,9.6,9.75,9.85,9.95,17009,166181.35,"2018-12-31",76,"INE553C01016"]
["NECLIFE","EQ",20.2,21,20.1,20.65,20.65,20.1,104511,2158269.75,"2018-12-31",713,"INE023H01027"]
["NELCAST","EQ",81.45,81.8,80.5,80.8,80.95,80.55,42638,3455991.65,"2018-12-31",656,"INE189I01024"]
["NELCO","EQ",251.1,251.1,249.4,251.1,251.1,239.15,83958,21075257.55,"2018-12-31",432,"INE045B01015"]
["NESCO","EQ",449.9,451.8,439.05,440.6,439.6,446.7,18166,8040814.65,"2018-12-31",5700,"INE317F01035"]
["NESTLEIND","EQ",11300,11358,11025,11084.85,11097,11258.6,46430,516879298.55,"2018-12-31",13623,"INE239A01016"]
["NETWORK18","EQ",41,41.2,40.55,40.8,40.75,40.35,233603,9539164.3,"2018-12-31",1531,"INE870H01013"]
["NEULANDLAB","EQ",461,461.9,455.6,458.35,457.5,463.45,1963,900116.8,"2018-12-31",174,"INE794A01010"]
["NEWGEN","EQ",299,304.7,292,294.85,292.4,296.25,55496,16411185.95,"2018-12-31",1175,"INE619B01017"]
["NEXTMEDIA","BE",25.7,25.7,24.7,24.85,24.85,24.7,140475,3495584,"2018-12-31",638,"INE747B01016"]
["NFL","EQ",36.25,36.75,36.25,36.35,36.35,36.05,262159,9563264.4,"2018-12-31",1004,"INE870D01012"]
["NH","EQ",198,198,193,195.1,194.2,195.45,14386,2804604.65,"2018-12-31",885,"INE410P01011"]
["NHPC","EQ",26,26.1,25.9,26,26,25.95,1357499,35298365.15,"2018-12-31",2220,"INE848E01016"]
["NIACL","EQ",179.1,181.7,176.25,179.75,179.75,178,73270,13090222.5,"2018-12-31",2746,"INE470Y01017"]
["NIBL","EQ",25.2,25.2,23.75,24.75,24.8,23.7,1563,38661.95,"2018-12-31",25,"INE047O01014"]
["NIFTYBEES","EQ",1134,1140.9,1134,1136.75,1136.5,1135.71,32213,36646230.6,"2018-12-31",967,"INF732E01011"]
["NIFTYEES","EQ",13700,13700,12510,12755,13000,13700,5,65910,"2018-12-31",5,"INF754K01EK3"]
["NIITLTD","EQ",85,87.45,84.65,87,87.2,84.6,594426,51318471.2,"2018-12-31",3846,"INE161A01038"]
["NIITTECH","EQ",1156.35,1163,1143.5,1149.3,1148.5,1154.35,313126,360245694.2,"2018-12-31",11413,"INE591G01017"]
["NILAINFRA","EQ",7.85,8.15,7.6,8,7.95,7.75,327393,2597544.9,"2018-12-31",543,"INE937C01029"]
["NILASPACES","BE",3.4,3.4,3.4,3.4,3.4,3.55,10381,35295.4,"2018-12-31",38,"INE00S901012"]
["NILKAMAL","EQ",1480,1497.95,1471.9,1479.35,1476.5,1478.8,19889,29527095.65,"2018-12-31",1842,"INE310A01015"]
["NIPPOBATRY","EQ",719,733.9,711,724.55,727,719,368,266637.85,"2018-12-31",75,"INE567A01010"]
["NITCO","EQ",42.35,43.35,41.95,42.4,42.25,42.4,149023,6343438.35,"2018-12-31",1068,"INE858F01012"]
["NITESHEST","EQ",5.35,5.55,5.3,5.45,5.45,5.4,67109,364874.95,"2018-12-31",101,"INE639K01016"]
["NITINFIRE","BE",1.8,1.85,1.75,1.8,1.85,1.8,44580,80547.95,"2018-12-31",66,"INE489H01020"]
["NITINSPIN","EQ",95,97.8,91.5,96.2,97,94.4,219597,20884643.45,"2018-12-31",2473,"INE229H01012"]
["NKIND","EQ",47.95,49.3,46.2,48.85,48,46.2,786,37828.85,"2018-12-31",19,"INE542C01019"]
["NLCINDIA","EQ",70.2,71.85,69.5,69.65,69.5,69.8,259253,18131590.85,"2018-12-31",2211,"INE589A01014"]
["NMDC","EQ",95.6,98.1,95.5,96.85,96.85,95.5,2112880,205018240.35,"2018-12-31",13657,"INE584A01023"]
["NOCIL","EQ",163.9,166.6,163.5,165.15,165.2,162.8,249464,41231702.15,"2018-12-31",3951,"INE163A01018"]
["NOIDATOLL","EQ",7.9,8.15,7.8,7.9,8,7.95,20317,161254.1,"2018-12-31",102,"INE781B01015"]
["NORBTEAEXP","BE",6.35,6.35,6.35,6.35,6.35,6.65,201,1276.35,"2018-12-31",3,"INE369C01017"]
["NRAIL","EQ",415.15,421.25,410.2,416.6,415.5,412.7,5598,2319808.6,"2018-12-31",635,"INE740D01017"]
["NRBBEARING","EQ",198,209.75,196.05,207.55,209,197.85,164714,33622850.2,"2018-12-31",4773,"INE349A01021"]
["NSIL","EQ",1105.55,1186.95,1101.05,1169.4,1186.95,1120.05,374,437217.4,"2018-12-31",38,"INE023A01030"]
["NTL","BE",0.85,0.9,0.85,0.9,0.9,0.85,6927,6087.95,"2018-12-31",10,"INE333I01036"]
["NTPC","EQ",149.8,150.05,148.1,149.05,148.7,149.85,4175741,622751396.3,"2018-12-31",36654,"INE733E01010"]
["NUCLEUS","EQ",371.25,379.8,371.25,378.3,376.7,374.2,13931,5261522.45,"2018-12-31",636,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.35,0.45,0.45,0.4,13611,5432.45,"2018-12-31",12,"INE318J01027"]
["OBEROIRLTY","EQ",455.3,461.95,438.4,440.85,444,451.3,256403,114856398.9,"2018-12-31",10149,"INE093I01010"]
["OCCL","EQ",1158.45,1164.95,1148,1149.7,1148,1160,1362,1570123.55,"2018-12-31",153,"INE321D01016"]
["OCLINDIA","BE",1119.9,1119.9,1051,1099.85,1100,1099.8,9313,10260476.7,"2018-12-31",251,"INE00R701017"]
["OFSS","EQ",3638.15,3731,3638.15,3707.75,3700,3660.85,20750,76742482.4,"2018-12-31",2710,"INE881D01027"]
["OIL","EQ",178.1,179,174.35,174.8,175,177.8,761462,134374952.05,"2018-12-31",8614,"INE274J01014"]
["OILCOUNTUB","EQ",16.4,17.3,16.4,16.9,16.6,16.55,27853,464873.25,"2018-12-31",145,"INE591A01010"]
["OISL","BE",3.1,3.25,3,3.15,3.15,3.1,14725,44230.5,"2018-12-31",25,"INE196J01019"]
["OLECTRA","EQ",242.25,242.8,230.55,234.1,233.6,244.95,141283,33374648.25,"2018-12-31",3712,"INE260D01016"]
["OMAXAUTO","EQ",92,93.4,90.9,91.75,91.25,91.55,20357,1863413.9,"2018-12-31",331,"INE090B01011"]
["OMAXE","EQ",214.7,214.8,212.75,213.75,213.35,213.75,262160,56046143.25,"2018-12-31",2946,"INE800H01010"]
["OMKARCHEM","BE",20.8,20.8,20.8,20.8,20.8,21.85,56583,1176926.4,"2018-12-31",98,"INE474L01016"]
["OMMETALS","EQ",38.55,38.55,36.55,36.7,36.8,37.25,45186,1673114.8,"2018-12-31",450,"INE239D01028"]
["ONELIFECAP","EQ",17.5,18.95,16.45,18.45,18.35,17.4,47830,858599.35,"2018-12-31",188,"INE912L01015"]
["ONGC","EQ",150.15,150.8,149.1,149.9,149.8,150.5,5778308,866318423.6,"2018-12-31",31711,"INE213A01029"]
["ONMOBILE","EQ",36.8,38.55,36.1,37,37,36.6,279717,10481375.15,"2018-12-31",1227,"INE809I01019"]
["ONWARDTEC","EQ",59.35,59.9,58.1,58.95,58.75,58.65,5664,335380.05,"2018-12-31",48,"INE229A01017"]
["OPTIEMUS","EQ",123,128.6,121.2,123.5,123,122.55,15228,1884700.65,"2018-12-31",238,"INE350C01017"]
["OPTOCIRCUI","EQ",9.25,9.35,9.05,9.1,9.2,9.15,210228,1921467.8,"2018-12-31",367,"INE808B01016"]
["ORBTEXP","EQ",125.9,125.9,120.6,122.85,123,123.55,2100,255955.55,"2018-12-31",62,"INE231G01010"]
["ORICONENT","EQ",32,32.5,31.15,31.75,31.65,31.05,44831,1426080.15,"2018-12-31",337,"INE730A01022"]
["ORIENTABRA","EQ",29.15,30,28.8,29.1,29.25,28.8,19201,560189.45,"2018-12-31",153,"INE569C01020"]
["ORIENTALTL","EQ",11.65,12,11.3,11.95,12,11.25,2710,31588.5,"2018-12-31",60,"INE998H01012"]
["ORIENTBANK","EQ",96.4,97.2,95.2,95.65,95.5,95.6,2845956,273604732.35,"2018-12-31",10626,"INE141A01014"]
["ORIENTBELL","EQ",181.85,183.8,176.5,180.25,180.15,177.95,8233,1480860.9,"2018-12-31",240,"INE607D01018"]
["ORIENTCEM","EQ",82.5,83.5,80.65,81.35,81,81.5,36092,2943565.15,"2018-12-31",689,"INE876N01018"]
["ORIENTELEC","EQ",146.95,147,144.1,144.95,144.3,145.75,40374,5857001.65,"2018-12-31",2267,"INE142Z01019"]
["ORIENTHOT","EQ",44.8,44.9,44,44.3,44.5,44.45,16155,716882.75,"2018-12-31",576,"INE750A01020"]
["ORIENTLTD","EQ",169.7,173.2,169.1,172.75,172.95,170.6,183,31491.6,"2018-12-31",21,"INE609C01024"]
["ORIENTPPR","EQ",43.1,43.75,43.1,43.6,43.6,43.25,312519,13574941.6,"2018-12-31",4693,"INE592A01026"]
["ORIENTREF","EQ",231.4,237.25,230.65,234.55,235,231.6,31422,7367193.35,"2018-12-31",739,"INE743M01012"]
["ORISSAMINE","EQ",968.9,1014,958.65,976.9,976.55,958.65,31877,31429771.4,"2018-12-31",3376,"INE725E01024"]
["ORTEL","EQ",3.2,3.5,3.2,3.5,3.5,3.35,240026,781125.3,"2018-12-31",125,"INE849L01019"]
["ORTINLABSS","EQ",15.9,15.9,15.5,15.6,15.5,15.85,2010,31443.2,"2018-12-31",62,"INE749B01012"]
["OSWALAGRO","EQ",9.65,9.65,8.9,9.1,9.1,9.05,10159,91512.75,"2018-12-31",99,"INE142A01012"]
["PAEL","EQ",2.3,2.3,2.3,2.3,2.3,2.35,40,92,"2018-12-31",2,"INE766A01018"]
["PAGEIND","EQ",25129.45,25749,24950,25238.85,25025,24973.4,47176,1199561635.4,"2018-12-31",16902,"INE761H01022"]
["PAISALO","EQ",304.75,306.8,303.95,306.8,306.8,309.4,21,6391.15,"2018-12-31",6,"INE420C01042"]
["PALASHSECU","BE",39.1,39.1,39.05,39.05,39.05,39,34,1329.2,"2018-12-31",3,"INE471W01019"]
["PALREDTEC","EQ",38.1,40.8,38,40.8,40.8,34,61515,2467528.05,"2018-12-31",386,"INE218G01033"]
["PANACEABIO","EQ",159.6,161.9,158.95,160.15,160.3,158.55,15805,2536624.2,"2018-12-31",937,"INE922B01023"]
["PANAMAPET","EQ",129.15,129.15,126.5,128.15,128,129.8,9142,1171369.7,"2018-12-31",208,"INE305C01029"]
["PAPERPROD","EQ",194,196.2,193.1,194.85,195.5,194.15,10843,2109842.3,"2018-12-31",426,"INE275B01026"]
["PARABDRUGS","BE",2.5,2.6,2.5,2.6,2.6,2.5,2249,5785.9,"2018-12-31",15,"INE618H01016"]
["PARACABLES","EQ",12.7,13,12.65,12.75,12.8,12.8,89549,1142668.45,"2018-12-31",234,"INE074B01023"]
["PARAGMILK","EQ",253.1,255.7,245.9,247.7,247.15,253,186940,46984576.5,"2018-12-31",5946,"INE883N01014"]
["PARSVNATH","EQ",7.85,8,7.35,7.35,7.45,7.4,55235,418411.5,"2018-12-31",195,"INE561H01026"]
["PATELENG","EQ",37.95,38.5,37.5,37.7,37.55,37.65,156282,5921814.15,"2018-12-31",1032,"INE244B01030"]
["PATINTLOG","EQ",50.4,52,48.6,48.8,48.95,48.45,62689,3112147.35,"2018-12-31",666,"INE529D01014"]
["PATSPINLTD","EQ",12.15,12.45,12.15,12.2,12.2,12.15,902,10989.4,"2018-12-31",9,"INE790C01014"]
["PBAINFRA","BE",7.45,7.45,7,7.05,7,7.2,3714,26403.25,"2018-12-31",15,"INE160H01019"]
["PCJEWELLER","EQ",88.3,88.3,85.65,86.2,85.75,87.8,10626428,923101857.65,"2018-12-31",42363,"INE785M01013"]
["PDMJEPAPER","EQ",22.8,23.1,22.05,22.7,22.7,22.8,34901,789376.8,"2018-12-31",548,"INE865T01018"]
["PDPL","EQ",8.5,8.8,8.4,8.45,8.7,8.5,1049,8911.75,"2018-12-31",19,"INE904D01019"]
["PDSMFL","EQ",283,283,279,279.2,279,280.15,1169,327987.2,"2018-12-31",67,"INE111Q01013"]
["PEARLPOLY","EQ",15,15,14.4,14.85,14.85,15,603,8790.75,"2018-12-31",12,"INE844A01013"]
["PEL","EQ",2379.4,2410,2353.05,2381.75,2376,2358.15,823504,1966785175.15,"2018-12-31",33378,"INE140A01024"]
["PENIND","EQ",36.3,36.95,36,36.4,36.5,36.6,125116,4568822.9,"2018-12-31",3162,"INE932A01024"]
["PENINLAND","EQ",11.25,11.3,10.7,10.75,10.8,11.2,1198939,13094843.85,"2018-12-31",2102,"INE138A01028"]
["PENPEBS","EQ",62.15,62.15,60.2,60.3,60.3,60.7,20900,1286631.25,"2018-12-31",218,"INE455O01019"]
["PERSISTENT","EQ",634.8,635.5,620,622.65,623.85,630.45,223468,139980451,"2018-12-31",19195,"INE262H01013"]
["PETRONENGG","BE",36.25,39.45,36.25,39.1,39,37.65,1361,51809.25,"2018-12-31",11,"INE742A01019"]
["PETRONET","EQ",226.85,227.9,223.5,224.15,223.6,226.1,1227510,276548966.05,"2018-12-31",14656,"INE347G01014"]
["PFC","EQ",105.25,108,104.4,107.35,107.6,105.1,10352909,1098721487.05,"2018-12-31",32417,"INE134E01011"]
["PFIZER","EQ",2820,2875,2750,2854.35,2858.5,2796.25,163580,455568876.9,"2018-12-31",4820,"INE182A01018"]
["PFOCUS","EQ",62.5,62.9,61.1,61.65,61.5,61.55,5906,365766.6,"2018-12-31",100,"INE367G01038"]
["PFS","EQ",17.25,17.65,17.25,17.35,17.3,17.35,331032,5761672.85,"2018-12-31",1021,"INE560K01014"]
["PGEL","EQ",106.4,118.45,99.05,100.05,99.35,105.75,523756,54474189.2,"2018-12-31",6465,"INE457L01011"]
["PGHH","EQ",9883.95,9899,9821.1,9884.1,9890,9884.1,2708,26743332.2,"2018-12-31",730,"INE179A01014"]
["PGIL","EQ",137.1,140,135.05,136.15,135.05,137.1,828,114335.1,"2018-12-31",26,"INE940H01014"]
["PHILIPCARB","EQ",199,208.8,199,206.75,207,199.45,836082,171548938,"2018-12-31",14590,"INE602A01023"]
["PHOENIXLTD","EQ",562,567,556.5,563.6,563,556.5,15897,8908780.15,"2018-12-31",1937,"INE211B01039"]
["PIDILITIND","EQ",1105,1116,1103.3,1107.85,1108.7,1101.95,401950,445946987.8,"2018-12-31",17713,"INE318A01026"]
["PIIND","EQ",860,872,842.6,862.45,856.25,857.15,169432,145406756.95,"2018-12-31",4371,"INE603J01030"]
["PILANIINVS","BE",2114,2185,2071,2164.3,2185,2085.35,209,440559.5,"2018-12-31",29,"INE417C01014"]
["PILITA","EQ",7.55,8.45,7.55,8.35,8.45,8,34766,281441.5,"2018-12-31",172,"INE600A01035"]
["PIONDIST","EQ",183.4,186,170.5,173.3,172.6,173.8,81183,14552534.2,"2018-12-31",1824,"INE889E01010"]
["PIONEEREMB","EQ",28.25,28.25,27.05,27.15,27.7,27.15,9881,271111.9,"2018-12-31",65,"INE156C01018"]
["PIRPHYTO","BE",29.2,31.4,29.2,31.15,31.4,30.05,16077,476047.9,"2018-12-31",25,"INE122J01015"]
["PITTIENG","EQ",75.35,76.8,72,72.3,73,74.8,295799,21789777.15,"2018-12-31",2735,"INE450D01021"]
["PKTEA","BE",175,175.75,174,174,174,167.4,240,41962.75,"2018-12-31",12,"INE431F01018"]
["PLASTIBLEN","EQ",184,184,178.55,180.2,179.75,181.7,2793,504886.15,"2018-12-31",156,"INE083C01022"]
["PNB","EQ",78.7,79.45,77.85,78.1,78.1,78.45,13924275,1092290092.3,"2018-12-31",28721,"INE160A01022"]
["PNBGILTS","EQ",35.3,35.75,34.65,35.35,35.5,35.3,195169,6881277.4,"2018-12-31",930,"INE859A01011"]
["PNBHOUSING","EQ",923.45,930,920.55,923.45,924.9,914.65,98281,90848632.2,"2018-12-31",3956,"INE572E01012"]
["PNC","EQ",17.95,18.5,16.1,17.8,17.9,17.65,23938,419864.15,"2018-12-31",168,"INE392B01011"]
["PNCINFRA","EQ",150,150.9,146.4,147.4,146.6,148,59287,8869439.45,"2018-12-31",1141,"INE195J01029"]
["PODDARHOUS","EQ",505.6,525,492,504.05,499.9,505.6,3246,1672646.55,"2018-12-31",130,"INE888B01018"]
["PODDARMENT","EQ",189,189.95,184.1,188.35,189.95,184.45,804,150233.4,"2018-12-31",36,"INE371C01013"]
["POKARNA","EQ",164,166.95,156.45,160.4,157,161.05,16533,2696279,"2018-12-31",685,"INE637C01025"]
["POLYMED","EQ",223.35,229.9,220,222.2,220.55,221.95,6304,1400594.55,"2018-12-31",113,"INE205C01021"]
["POLYPLEX","EQ",516.6,534.5,513.75,525.5,530.4,514.95,21777,11383880.25,"2018-12-31",1130,"INE633B01018"]
["PONNIERODE","EQ",137.95,139.1,133.6,137,137,136.2,1052,142997.15,"2018-12-31",18,"INE838E01017"]
["POWERGRID","EQ",196.7,200,196,198.65,197.1,197.05,3553755,702147710.75,"2018-12-31",37647,"INE752E01010"]
["POWERMECH","EQ",969.9,974,947,971.6,974,959.9,6408,6202412.35,"2018-12-31",537,"INE211R01019"]
["PPAP","EQ",376.55,382.8,376.55,380.05,380,376.55,2779,1054573.7,"2018-12-31",181,"INE095I01015"]
["PRABHAT","EQ",91.35,94,89.6,90.5,90.55,91.2,43140,3969305.9,"2018-12-31",1209,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.45,1.45,1.45,1.5,1652,2457.95,"2018-12-31",11,"INE495J01015"]
["PRAENG","EQ",8.8,9.15,8.8,8.85,9.1,9,17922,159490.2,"2018-12-31",43,"INE505C01016"]
["PRAJIND","EQ",106.4,110.35,106.3,109.7,110.3,106.1,892830,96993289.85,"2018-12-31",8974,"INE074A01025"]
["PRAKASH","EQ",81.8,84.5,81.5,83.6,83.4,81.1,564479,46991417.2,"2018-12-31",4950,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.45,4.35,4.4,4.45,4.4,143673,632016.05,"2018-12-31",115,"INE023M01027"]
["PRAKASHSTL","BE",0.35,0.4,0.35,0.4,0.4,0.4,922423,340720.4,"2018-12-31",70,"INE696K01024"]
["PRAXIS","EQ",168.75,171.95,168.75,170,170,170,46208,7854904.35,"2018-12-31",214,"INE546Y01022"]
["PRECAM","EQ",64.3,65.7,63.85,64.55,65.65,64.35,6586,423889.05,"2018-12-31",114,"INE484I01029"]
["PRECOT","BE",60,63,60,63,63,61.8,589,36567,"2018-12-31",4,"INE283A01014"]
["PRECWIRE","EQ",234.95,236.05,230.3,232.7,232.4,230.8,4171,974157.9,"2018-12-31",181,"INE372C01029"]
["PREMEXPLN","EQ",243.55,247.05,240.3,242.15,242.9,243.7,3560,863077.2,"2018-12-31",262,"INE863B01011"]
["PREMIER","EQ",7.4,7.65,7.2,7.25,7.2,7.5,12661,93020.7,"2018-12-31",43,"INE342A01018"]
["PREMIERPOL","EQ",24.45,25.2,24.45,25.15,25.2,24.8,120,2949,"2018-12-31",14,"INE309M01012"]
["PRESSMN","EQ",33,33.9,32,32.8,32.7,32.3,8254,271929.85,"2018-12-31",73,"INE980A01023"]
["PRESTIGE","EQ",217.85,223.6,216.75,219.9,220.3,214.2,172310,37915670.7,"2018-12-31",4535,"INE811K01011"]
["PRICOLLTD","EQ",50,51,50,50.45,50.5,50.1,35311,1784491.4,"2018-12-31",403,"INE726V01018"]
["PRIMESECU","EQ",42.75,44,41.05,42.6,42.15,43.35,29723,1263864.8,"2018-12-31",388,"INE032B01021"]
["PROSEED","EQ",1.3,1.3,1.25,1.3,1.3,1.25,1268261,1647406,"2018-12-31",742,"INE217G01027"]
["PROVOGE","EQ",2.7,2.8,2.7,2.8,2.8,2.65,64722,176773,"2018-12-31",75,"INE968G01033"]
["PROZONINTU","EQ",30.35,30.35,29.05,29.2,29.1,29.35,69392,2047027.4,"2018-12-31",720,"INE195N01013"]
["PRSMJOHNSN","EQ",88.2,91.7,87.15,88.6,88.7,88.2,158959,14184706.3,"2018-12-31",1816,"INE010A01011"]
["PSB","EQ",32.75,33.45,32.65,32.9,32.9,32.65,84163,2772801.85,"2018-12-31",485,"INE608A01012"]
["PSL","EQ",1.75,1.8,1.75,1.8,1.8,1.75,19055,34236,"2018-12-31",40,"INE474B01017"]
["PSPPROJECT","EQ",387.9,394,384.1,392.55,388,388.05,14804,5772903.8,"2018-12-31",805,"INE488V01015"]
["PSUBNKBEES","EQ",342.43,344.99,340.21,343.51,344.99,342.43,1121,384376.99,"2018-12-31",49,"INF732E01110"]
["PTC","EQ",92,94.1,92,92.85,92.85,91.9,1664986,154904328.9,"2018-12-31",8648,"INE877F01012"]
["PTL","EQ",42.95,43,42.25,42.75,42.95,42.95,8510,362365.75,"2018-12-31",114,"INE034D01031"]
["PUNJABCHEM","EQ",714.95,720,708.5,711.95,708.5,712.8,1369,978983.65,"2018-12-31",86,"INE277B01014"]
["PUNJLLOYD","EQ",4.25,4.25,4.1,4.2,4.25,4.15,974150,4063029.95,"2018-12-31",1017,"INE701B01021"]
["PURVA","EQ",72.55,73.25,72.1,72.5,72.95,72.45,43301,3141351.8,"2018-12-31",790,"INE323I01011"]
["PVP","BE",3.9,3.95,3.8,3.9,3.95,3.9,50343,194896.65,"2018-12-31",76,"INE362A01016"]
["PVR","EQ",1590,1611.7,1586.65,1604.55,1599,1585.1,485188,777886766.6,"2018-12-31",17785,"INE191H01014"]
["QGOLDHALF","EQ",1399,1399,1394,1397.95,1397.95,1398.4,78,108939.9,"2018-12-31",26,"INF082J01010"]
["QNIFTY","EQ",1102.5,1102.5,1102.5,1102.5,1102.5,1100,1,1102.5,"2018-12-31",1,"INF082J01028"]
["QUESS","EQ",635,665,635,660.3,658.05,635.05,130970,85513159.15,"2018-12-31",5315,"INE615P01015"]
["QUICKHEAL","EQ",214.25,216.5,211.3,212.85,212.4,213.2,81625,17447034.35,"2018-12-31",2256,"INE306L01010"]
["RADAAN","EQ",2.7,2.8,2.7,2.8,2.8,2.7,1133,3171.4,"2018-12-31",5,"INE874F01027"]
["RADICO","EQ",407.7,408.8,398.6,400.45,401,403.2,350643,141501555.85,"2018-12-31",9662,"INE944F01028"]
["RADIOCITY","EQ",314,319.95,309.65,314.05,311.3,312.55,57023,18003367.6,"2018-12-31",2110,"INE919I01016"]
["RAIN","EQ",133.2,137.3,132.15,133.9,134.6,132.95,458647,61395491.5,"2018-12-31",11128,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.2,1.15,1.2,1.2,1.15,2110,2507,"2018-12-31",5,"INE028D01025"]
["RAJESHEXPO","EQ",573,573.55,570.5,571,570.9,570.3,633389,362005949,"2018-12-31",1784,"INE343B01030"]
["RAJSREESUG","BE",22.9,23.4,22.8,22.8,22.8,22.8,3056,69718.4,"2018-12-31",16,"INE562B01019"]
["RAJTV","BE",42.35,44.4,42.35,43.85,44,42.35,1496,65188.85,"2018-12-31",15,"INE952H01027"]
["RAJVIR","BE",23.7,23.7,23.7,23.7,23.7,24.9,121,2867.7,"2018-12-31",4,"INE011H01014"]
["RALLIS","EQ",180.25,182.35,177.7,178.65,178.4,179.15,311395,56056451.3,"2018-12-31",5560,"INE613A01020"]
["RAMANEWS","BE",29.1,31.25,29.1,29.25,29.15,29.95,17567,521071.45,"2018-12-31",52,"INE278B01020"]
["RAMASTEEL","EQ",91.2,95.45,91.2,93.55,91.5,91.15,50804,4758436.45,"2018-12-31",195,"INE230R01027"]
["RAMCOCEM","EQ",643.9,649,632.7,639.9,641,637.9,304260,195190526.65,"2018-12-31",10891,"INE331A01037"]
["RAMCOIND","EQ",222.3,223.95,219.55,222.1,223.2,222.1,21005,4658339.05,"2018-12-31",577,"INE614A01028"]
["RAMCOSYS","EQ",279,279.95,273.25,274.75,274,276.8,10390,2869760.8,"2018-12-31",402,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.95,130,383.5,"2018-12-31",2,"INE410D01017"]
["RAMKY","EQ",159.1,161.45,155,155.75,155.55,160.1,38217,6001438.75,"2018-12-31",1131,"INE874I01013"]
["RANASUG","BE",3.45,3.55,3.45,3.5,3.5,3.5,89672,315515.5,"2018-12-31",113,"INE625B01014"]
["RANEENGINE","EQ",452.7,463,451.2,456.9,456,452.5,1363,620083.8,"2018-12-31",39,"INE222J01013"]
["RANEHOLDIN","EQ",1380.1,1415,1340,1352.3,1340.8,1376.05,1268,1728064.8,"2018-12-31",351,"INE384A01010"]
["RATNAMANI","EQ",946.9,949,936.1,943.2,943,940.75,2200,2078855.65,"2018-12-31",155,"INE703B01027"]
["RAYMOND","EQ",841,848.5,836.05,844.75,844.35,837.05,605339,510848041.05,"2018-12-31",14971,"INE301A01014"]
["RBL","EQ",568,576,556.65,563.65,562,562.45,4169,2341917.4,"2018-12-31",420,"INE244J01017"]
["RBLBANK","EQ",581,587,574.1,575.6,575,580.45,791051,459522856.15,"2018-12-31",14893,"INE976G01028"]
["RCF","EQ",64.4,64.85,63.85,64,64.1,63.95,743758,47806677.4,"2018-12-31",3258,"INE027A01015"]
["RCOM","EQ",14.75,14.95,14.3,14.4,14.4,14.7,71586882,1045128075.95,"2018-12-31",48377,"INE330H01018"]
["RECLTD","EQ",123,123.8,120.3,122.15,121.5,122,8343680,1015653242,"2018-12-31",30292,"INE020B01018"]
["REDINGTON","EQ",88,88.95,87.25,88.65,88.75,88,76991,6801548.65,"2018-12-31",1530,"INE891D01026"]
["REFEX","BE",20,20.95,20,20.2,20.2,20.5,4028,82658,"2018-12-31",20,"INE056I01017"]
["REGENCERAM","BE",3.65,3.65,3.5,3.65,3.65,3.5,166,604.4,"2018-12-31",5,"INE277C01012"]
["RELAXO","EQ",734,736.05,726,732.8,731.5,731.85,9803,7157814.3,"2018-12-31",1559,"INE131B01039"]
["RELCAPITAL","EQ",230,232,227.7,229.55,229.25,228.05,6544557,1504542688.15,"2018-12-31",45298,"INE013A01015"]
["RELCNX100","EQ",114.3,114.56,114.3,114.44,114.44,114.3,110,12586.94,"2018-12-31",6,"INF204K014N5"]
["RELCONS","EQ",53,53.95,52.58,53.01,53.05,53.06,7152,379255.62,"2018-12-31",42,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.2,31.16,28.2,29.27,29.27,29.31,724,21705.86,"2018-12-31",25,"INF204KA1MS3"]
["RELIANCE","EQ",1130.95,1133.85,1116.2,1121.25,1125.25,1125.55,7222817,8106063425.2,"2018-12-31",155746,"INE002A01018"]
["RELIGARE","EQ",30.1,30.8,29.45,29.7,29.8,29.75,109467,3278778.25,"2018-12-31",610,"INE621H01010"]
["RELINFRA","EQ",313.5,317.9,308.55,316.2,315.3,311.95,3852359,1209990386.55,"2018-12-31",35310,"INE036A01016"]
["RELNV20","EQ",550,554,536.51,541.2,541.2,536.14,3563,1945894.22,"2018-12-31",41,"INF204KA17D8"]
["REMSONSIND","EQ",106.7,106.7,102.1,102.1,102.1,106.9,18,1865.3,"2018-12-31",4,"INE474C01015"]
["RENUKA","EQ",10.7,10.8,10.55,10.7,10.7,10.75,647036,6920808.05,"2018-12-31",1405,"INE087H01022"]
["REPCOHOME","EQ",401.6,412,395.6,399.15,398.9,401.45,444408,179291095.2,"2018-12-31",8955,"INE612J01015"]
["REPRO","EQ",605.1,612.95,596,609.35,611.9,603.35,1073,653155.05,"2018-12-31",147,"INE461B01014"]
["RESPONIND","EQ",92,93.95,90.65,91.35,90.85,91.1,32925,2996153.1,"2018-12-31",118,"INE688D01026"]
["REVATHI","EQ",390.25,391.8,390,391.8,391.8,391.8,15,5860.25,"2018-12-31",3,"INE617A01013"]
["RHFL","EQ",41.9,42.4,41.15,41.4,41.3,41.25,255651,10667084.7,"2018-12-31",1941,"INE217K01011"]
["RICOAUTO","EQ",70.35,71.3,70.35,70.8,70.95,70.3,68711,4867755.55,"2018-12-31",929,"INE209B01025"]
["RIIL","EQ",342.6,343.6,336,338.3,339,340.55,138076,46790553.85,"2018-12-31",3478,"INE046A01015"]
["RITES","EQ",279.75,280,273.1,274,274.4,276.95,233354,64327958.65,"2018-12-31",8630,"INE320J01015"]
["RJL","EQ",312.05,316.6,302.05,314.65,316.25,314.55,4703,1449504.8,"2018-12-31",250,"INE722H01016"]
["RKDL","EQ",10.1,10.15,9.8,9.95,9.9,9.9,13069,131207.05,"2018-12-31",43,"INE722J01012"]
["RKFORGE","EQ",509.5,544,509.5,537.6,534.45,509.4,49351,25967596.2,"2018-12-31",1938,"INE399G01015"]
["RMCL","EQ",27,27,25.8,26.1,25.85,26.8,82219,2158993.95,"2018-12-31",436,"INE172H01014"]
["RML","EQ",492.05,510.1,489,503.6,502.3,499.4,1825,922868.4,"2018-12-31",261,"INE050H01012"]
["RNAM","EQ",158.95,160.6,158.4,158.75,158.5,158.85,57306,9120554.7,"2018-12-31",2108,"INE298J01013"]
["RNAVAL","EQ",14.15,14.45,13.85,13.95,14,14.1,1080867,15321086.5,"2018-12-31",2251,"INE542F01012"]
["ROHITFERRO","BE",1.75,1.75,1.7,1.7,1.7,1.75,1409,2395.75,"2018-12-31",8,"INE248H01012"]
["ROHLTD","EQ",134.5,139.7,129.4,129.95,130.4,133.1,73389,9733503,"2018-12-31",1280,"INE283H01019"]
["ROLLT","EQ",2.95,3.5,2.8,2.95,2.95,3,13454,42225.9,"2018-12-31",33,"INE927A01040"]
["ROLTA","EQ",8.7,8.7,8.35,8.4,8.4,8.45,1149608,9749094.35,"2018-12-31",2113,"INE293A01013"]
["ROSSELLIND","EQ",85.5,88.4,84.15,85,84.15,85.1,9483,811923.55,"2018-12-31",203,"INE847C01020"]
["RPGLIFE","EQ",237.5,242,236.1,237.55,236.55,238.15,3559,850411.65,"2018-12-31",186,"INE105J01010"]
["RPOWER","EQ",29.25,29.55,28.5,28.65,28.65,29.1,9823948,283600914.55,"2018-12-31",10263,"INE614G01033"]
["RPPINFRA","EQ",134,134,127.1,128.45,128,132.45,5285,686041.65,"2018-12-31",244,"INE324L01013"]
["RRSLGETF","EQ",18.19,18.2,18.14,18.2,18.2,18.3,658,11954.33,"2018-12-31",9,"INF204KB1882"]
["RSSOFTWARE","EQ",35,35.65,34.1,34.5,34.2,35,25169,874726.75,"2018-12-31",324,"INE165B01029"]
["RSWM","EQ",224.6,225.5,221.1,223.6,223.5,223.25,18277,4083547.55,"2018-12-31",546,"INE611A01016"]
["RSYSTEMS","EQ",49.75,50.9,49,49,49,49.05,7389,365454.85,"2018-12-31",150,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.5,3.4,3.5,3.45,3.4,168920,584449.65,"2018-12-31",108,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.5,3.35,3.45,3.45,3.4,1160489,3995783.05,"2018-12-31",477,"INE399K01017"]
["RUBYMILLS","EQ",298.7,306.5,290.1,292.3,294.85,290.55,189342,56347952.6,"2018-12-31",6043,"INE301D01026"]
["RUCHINFRA","BE",4.4,4.4,4,4.3,4.3,4.2,112405,490455.2,"2018-12-31",207,"INE413B01023"]
["RUCHIRA","EQ",135,137,135,136.4,135.75,134.9,33013,4486912.5,"2018-12-31",614,"INE803H01014"]
["RUCHISOYA","EQ",8.95,8.95,8.95,8.95,8.95,8.55,401051,3589406.45,"2018-12-31",458,"INE619A01027"]
["RUPA","EQ",324,333.15,321.85,329.6,330,321.25,18863,6176434.2,"2018-12-31",761,"INE895B01021"]
["RUSHIL","EQ",617.95,670,617.95,665.45,662,610.25,128375,84333318.55,"2018-12-31",3685,"INE573K01017"]
["SABTN","EQ",5.55,5.75,5.55,5.7,5.75,5.6,7825,44644.45,"2018-12-31",30,"INE416A01036"]
["SADBHAV","EQ",207.9,214.95,207.8,211.2,210.05,207.8,57218,12148443.1,"2018-12-31",1588,"INE226H01026"]
["SADBHIN","EQ",102.95,102.95,98,99.6,98,101.15,5392,540405.15,"2018-12-31",109,"INE764L01010"]
["SAGCEM","EQ",683.1,700,682.95,683.3,688,684.05,2195,1503940,"2018-12-31",127,"INE229C01013"]
["SAIL","EQ",55.05,56.65,55,56.35,56.5,54.65,21021929,1178992939.7,"2018-12-31",41108,"INE114A01011"]
["SAKHTISUG","BE",13,13.15,12.7,13.05,13.15,12.85,12634,164282.9,"2018-12-31",51,"INE623A01011"]
["SAKSOFT","EQ",281.35,303.95,279.1,297.55,302,281.15,54756,16214133,"2018-12-31",1718,"INE667G01015"]
["SAKUMA","EQ",33.85,34.55,32.95,33.05,33.05,33.7,783216,26315088.75,"2018-12-31",2990,"INE190H01024"]
["SALASAR","EQ",289.2,302.3,286.05,298,295.2,287.85,28391,8309400,"2018-12-31",721,"INE170V01019"]
["SALONA","EQ",72.05,76.95,72.05,76.2,72.5,73.35,237,17979.3,"2018-12-31",5,"INE498E01010"]
["SALORAINTL","BE",23.9,23.9,23.9,23.9,23.9,24.95,300,7170,"2018-12-31",2,"INE924A01013"]
["SALSTEEL","EQ",6.6,6.6,6.4,6.5,6.5,6.4,7873,51377.65,"2018-12-31",27,"INE658G01014"]
["SALZERELEC","EQ",138.15,138.4,134,135.2,134.5,135.75,4808,648703.1,"2018-12-31",120,"INE457F01013"]
["SAMBHAAV","EQ",5.25,5.25,4.9,5.1,5.15,5.15,33637,170020.35,"2018-12-31",66,"INE699B01027"]
["SANCO","EQ",14.4,14.5,14.05,14.3,14.3,14,4335,61898.4,"2018-12-31",57,"INE782L01012"]
["SANDESH","EQ",759.85,760,749.7,752.45,751.1,746.95,2007,1508008.45,"2018-12-31",71,"INE583B01015"]
["SANDHAR","EQ",317.95,322.95,314.15,319.3,318,318.55,11752,3763689.6,"2018-12-31",1038,"INE278H01035"]
["SANGAMIND","EQ",72,72.05,71.25,71.45,71.25,71.65,672,48290.5,"2018-12-31",14,"INE495C01010"]
["SANGHIIND","EQ",60.9,61.7,59.7,60.75,60.55,60.1,268424,16329579.95,"2018-12-31",1635,"INE999B01013"]
["SANGHVIFOR","EQ",26.25,29.7,26.2,27,27,27.45,272,7634.35,"2018-12-31",14,"INE263L01013"]
["SANGHVIMOV","EQ",111.8,112,109,111.95,112,107.6,38398,4283761.65,"2018-12-31",507,"INE989A01024"]
["SANOFI","EQ",6276.1,6479.95,6252.65,6370.5,6400,6339.4,13500,85877961.35,"2018-12-31",3386,"INE058A01010"]
["SANWARIA","EQ",11.05,11.6,10.85,11.3,11.25,10.85,3314229,37366254.3,"2018-12-31",3544,"INE890C01046"]
["SARDAEN","EQ",262.55,270.05,262.55,265.6,263.65,261.75,27711,7381300.7,"2018-12-31",1125,"INE385C01013"]
["SAREGAMA","EQ",606,606,597.55,600.35,601.95,599.7,7440,4469646.8,"2018-12-31",762,"INE979A01017"]
["SARLAPOLY","EQ",31.35,32.8,30.8,31.4,31.2,30.85,21198,668989.9,"2018-12-31",421,"INE453D01025"]
["SASKEN","EQ",680,690,662.2,684.35,685,666.95,4140,2793446.75,"2018-12-31",1437,"INE231F01020"]
["SASTASUNDR","EQ",96,96,93,95,95,94.55,91,8651.3,"2018-12-31",12,"INE019J01013"]
["SATHAISPAT","EQ",10,10.2,9.65,9.75,9.85,9.75,9430,92122.6,"2018-12-31",37,"INE176C01016"]
["SATIN","EQ",248.25,254.8,246.4,248.9,249.75,247.35,64777,16266850.85,"2018-12-31",1653,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,94.5,94.72,94.72,94.68,4553,431682.02,"2018-12-31",28,"INF200KA1WX6"]
["SBILIFE","EQ",595,605.8,595,597.85,595.2,598.8,169943,101798884.6,"2018-12-31",10152,"INE123W01016"]
["SBIN","EQ",297.2,298.25,295.5,295.9,295.65,294.8,9526067,2824442938.7,"2018-12-31",81758,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.9,0.85,0.85,0.85,0.85,24997,21284.95,"2018-12-31",18,"INE224E01036"]
["SCHAEFFLER","EQ",5601,5720,5601,5697.75,5660,5624.75,4114,23372545.8,"2018-12-31",964,"INE513A01014"]
["SCHAND","EQ",214.55,218.4,209.3,212.95,214,216.5,14638,3106117.05,"2018-12-31",293,"INE807K01035"]
["SCHNEIDER","EQ",101.95,102.1,100.65,101.35,101.7,101.1,46768,4742669.75,"2018-12-31",525,"INE839M01018"]
["SCI","EQ",48.65,48.85,47.85,48.15,48.2,47.7,740764,35740276.3,"2018-12-31",2798,"INE109A01011"]
["SDBL","EQ",157.15,160,154.1,157.65,157.9,155.5,28540,4484110.8,"2018-12-31",832,"INE480C01012"]
["SEAMECLTD","EQ",203,203.35,200,200.05,200,200,1984,397897.35,"2018-12-31",176,"INE497B01018"]
["SELAN","EQ",194.5,197.5,193.05,195.1,195.9,192.3,262949,51257197.3,"2018-12-31",5944,"INE818A01017"]
["SELMCL","EQ",1.55,1.55,1.55,1.55,1.55,1.5,36101,55956.55,"2018-12-31",17,"INE105I01012"]
["SEPOWER","BE",5,5,4.9,4.9,4.9,4.8,921,4593,"2018-12-31",6,"INE735M01018"]
["SEQUENT","EQ",68.6,69.2,67.1,67.75,67.5,68.35,72463,4940600.45,"2018-12-31",4547,"INE807F01027"]
["SESHAPAPER","EQ",1080.05,1087.75,1045.1,1054.3,1055,1077.95,5728,6082954.65,"2018-12-31",585,"INE630A01016"]
["SETCO","EQ",35.25,35.75,35.15,35.6,35.45,35.1,98167,3488299.25,"2018-12-31",474,"INE878E01021"]
["SETFGOLD","EQ",2846,2855.95,2830.2,2844.55,2840.15,2846.1,3240,9216090.65,"2018-12-31",218,"INF200K01099"]
["SETFNIF50","EQ",112,112,110.29,110.69,110.65,110.34,32332,3580583.96,"2018-12-31",170,"INF200KA1FS1"]
["SETFNIFBK","EQ",273.95,274.75,273.08,273.09,273.08,273.96,33312,9108489.5,"2018-12-31",26,"INF200KA1580"]
["SETFNN50","EQ",288,293,281,287.18,287.18,285.9,714,205712.98,"2018-12-31",38,"INF200KA1598"]
["SFL","EQ",1470,1500,1464.9,1476.85,1475.1,1464.75,600,885727.85,"2018-12-31",150,"INE916U01025"]
["SGL","BE",8.3,8.35,8.05,8.35,8.35,8.25,453,3755.25,"2018-12-31",9,"INE353H01010"]
["SHAHALLOYS","EQ",19.35,19.35,19.1,19.1,19.1,19.35,44,850.9,"2018-12-31",4,"INE640C01011"]
["SHAKTIPUMP","EQ",417.15,427.35,413.5,415.65,415.95,413.7,94055,39591832.55,"2018-12-31",3009,"INE908D01010"]
["SHALBY","EQ",144.1,147.05,142,146.05,146.6,144.15,9650,1404972.05,"2018-12-31",487,"INE597J01018"]
["SHALPAINTS","EQ",72.25,73.9,72.25,73.15,73.3,72.5,27596,2021479.8,"2018-12-31",496,"INE849C01026"]
["SHANKARA","EQ",523,534.8,523,525.05,523.65,524.8,72311,38194256.4,"2018-12-31",3225,"INE274V01019"]
["SHANTIGEAR","EQ",134.9,136.5,134.5,135.55,135,133.45,299839,40614475.65,"2018-12-31",4520,"INE631A01022"]
["SHARDACROP","EQ",307.1,312.5,300.1,302.25,302,307.2,7280,2216344.55,"2018-12-31",651,"INE221J01015"]
["SHARDAMOTR","EQ",1471,1528.95,1471,1504.4,1510,1492.8,398,599667.3,"2018-12-31",89,"INE597I01010"]
["SHARIABEES","EQ",250,251,242.25,243,243,243.5,915,222548.46,"2018-12-31",11,"INF732E01128"]
["SHEMAROO","EQ",429.9,432,420,430.05,428.65,426.65,3369,1430568.9,"2018-12-31",349,"INE363M01019"]
["SHILPAMED","EQ",384.35,390.8,382.55,385.55,383.5,382.5,5120,1974652.85,"2018-12-31",535,"INE790G01031"]
["SHIRPUR-G","EQ",89.5,89.5,84.4,85.1,85.1,85.05,3265,282929.75,"2018-12-31",133,"INE196B01016"]
["SHIVAMAUTO","EQ",45.4,45.4,44.05,44.45,44.6,44.75,40008,1781662.7,"2018-12-31",350,"INE637H01024"]
["SHIVAMILLS","EQ",53,55.45,52.6,52.75,52.6,52.95,390,20665.3,"2018-12-31",15,"INE644Y01017"]
["SHIVATEX","EQ",191.1,197,191.1,195.6,195,193.4,896,174575.4,"2018-12-31",57,"INE705C01020"]
["SHK","EQ",171.55,172,170,171.8,172,171.95,65836,11279676.35,"2018-12-31",5643,"INE500L01026"]
["SHOPERSTOP","EQ",530,560.35,518.05,540.2,542,529.75,81493,43554361.45,"2018-12-31",3010,"INE498B01024"]
["SHREECEM","EQ",17200,17411,17178.4,17236.1,17266.05,17227.05,10698,184986449.05,"2018-12-31",3441,"INE070A01015"]
["SHREEPUSHK","EQ",170.6,170.6,168.1,169,168.9,168.3,23412,3963088.45,"2018-12-31",663,"INE712K01011"]
["SHREERAMA","EQ",6.9,6.9,6.7,6.75,6.75,6.65,1130,7645.45,"2018-12-31",25,"INE879A01019"]
["SHREYANIND","EQ",145.95,148.55,142.05,143.45,143.35,145.8,13797,1978699.95,"2018-12-31",376,"INE231C01019"]
["SHREYAS","EQ",206,210.5,203.25,206.2,204.5,208.05,10475,2184828.9,"2018-12-31",424,"INE757B01015"]
["SHRIPISTON","BE",1150,1165,1150,1150,1150,1140.35,116,133965.35,"2018-12-31",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1581.15,1612.15,1573.95,1589.85,1575.4,1592,3770,5997556,"2018-12-31",795,"INE722A01011"]
["SHRIRAMEPC","EQ",12.3,12.3,11.95,12.05,12.1,12.15,43576,527635.8,"2018-12-31",99,"INE964H01014"]
["SHYAMCENT","EQ",6.75,6.9,6.75,6.75,6.75,6.75,3199,21943.4,"2018-12-31",14,"INE979R01011"]
["SHYAMTEL","BE",8.3,8.3,8.3,8.3,8.3,8.7,170,1411,"2018-12-31",4,"INE635A01023"]
["SICAGEN","EQ",24,24.8,23.4,24,24,23.9,2499,59965.95,"2018-12-31",33,"INE176J01011"]
["SICAL","EQ",150.05,152.5,147.65,148.35,148.25,150.1,6064,907119.65,"2018-12-31",299,"INE075B01012"]
["SIEMENS","EQ",1049.5,1056.3,1039.05,1046.9,1047.9,1043.35,480175,503138866.7,"2018-12-31",12105,"INE003A01024"]
["SIGIND","EQ",40.5,42.2,39.05,41.35,42.2,41.15,19091,778042.4,"2018-12-31",127,"INE529F01035"]
["SIL","BE",16.2,16.2,15.5,16.15,16.15,15.5,4582,72797.15,"2018-12-31",17,"INE173A01025"]
["SILINV","EQ",179.95,180.25,175,177.85,175,178.05,777,138447.95,"2018-12-31",59,"INE923A01015"]
["SIMBHALS","BE",10.1,10.85,10.1,10.25,10.25,10.4,9116,95176.35,"2018-12-31",22,"INE748T01016"]
["SIMPLEXINF","EQ",197.1,199,194.25,197.65,199,196,9359,1840156.55,"2018-12-31",623,"INE059B01024"]
["SINTEX","EQ",11.8,11.9,11.75,11.8,11.85,11.75,794810,9383438.35,"2018-12-31",1464,"INE429C01035"]
["SIS","EQ",751,772,751,769.55,770.05,753.8,5261,4024696.75,"2018-12-31",467,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.65,0.75,0.75,0.7,22493,16633.25,"2018-12-31",20,"INE686I01011"]
["SITINET","EQ",11.15,11.2,10.8,11,10.95,11.15,30444,334376.8,"2018-12-31",352,"INE965H01011"]
["SIYSIL","EQ",352.15,363.75,350,350.95,350.05,351.75,5947,2096814.4,"2018-12-31",426,"INE076B01028"]
["SJVN","EQ",25.25,25.65,25.25,25.55,25.6,25.2,922842,23495252.55,"2018-12-31",3688,"INE002L01015"]
["SKFINDIA","EQ",1900.05,1909.9,1899.25,1907.25,1908,1899.1,2757,5251916.35,"2018-12-31",552,"INE640A01023"]
["SKIL","EQ",13.7,13.7,13,13,13,13.15,1544,20089.95,"2018-12-31",12,"INE429F01012"]
["SKIPPER","EQ",86.1,88,85.6,87.25,87.1,86.1,28849,2508587.1,"2018-12-31",888,"INE439E01022"]
["SKMEGGPROD","EQ",67.6,68.8,66.55,67.15,66.85,67.7,27661,1866481.75,"2018-12-31",891,"INE411D01015"]
["SMARTLINK","EQ",85.1,87.25,85.05,85.4,85.15,85.2,2135,182811.8,"2018-12-31",74,"INE178C01020"]
["SMLISUZU","EQ",663.45,675,660.1,664.5,664.4,665.7,6427,4285960.65,"2018-12-31",615,"INE294B01019"]
["SMPL","EQ",0.35,0.4,0.35,0.4,0.4,0.4,20110,7616,"2018-12-31",17,"INE215G01021"]
["SMSLIFE","EQ",483.05,489.95,476.15,483.2,480,482.35,1698,820254.6,"2018-12-31",97,"INE320X01016"]
["SMSPHARMA","EQ",69.15,69.2,67.05,67.4,67.2,68.4,16652,1127032.45,"2018-12-31",169,"INE812G01025"]
["SNOWMAN","EQ",35.1,35.45,34.85,34.95,35,35.1,95212,3345219.05,"2018-12-31",641,"INE734N01019"]
["SOBHA","EQ",450.15,459.9,443.1,455.3,455.8,447.45,64714,29350837.3,"2018-12-31",3737,"INE671H01015"]
["SOLARA","EQ",302.95,313,301.75,310.2,311,303.7,26368,8096902.35,"2018-12-31",1475,"INE624Z01016"]
["SOLARINDS","EQ",1071.45,1100,1042.35,1088.5,1094,1066.45,8289,8913501.85,"2018-12-31",1728,"INE343H01029"]
["SOMANYCERA","EQ",330,333.4,325.15,328.7,326.5,325.5,25125,8259931.3,"2018-12-31",2271,"INE355A01028"]
["SOMATEX","EQ",5.25,5.45,5.25,5.4,5.45,5.25,4955,26310,"2018-12-31",20,"INE314C01013"]
["SOMICONVEY","EQ",33.1,33.1,31.35,32,32,31.95,3418,109014.95,"2018-12-31",34,"INE323J01019"]
["SONATSOFTW","EQ",302,305,301.05,302.65,303,300.1,42897,12980010.05,"2018-12-31",3500,"INE269A01021"]
["SORILINFRA","EQ",397,402,380,388.55,390,386.15,193802,75669055.85,"2018-12-31",4017,"INE034H01016"]
["SOTL","EQ",1147.95,1172,1107.3,1126.85,1128,1145.65,1369,1557975.65,"2018-12-31",269,"INE035D01012"]
["SOUTHBANK","EQ",15.45,15.75,15.45,15.55,15.5,15.35,7436595,115880990.1,"2018-12-31",5389,"INE683A01023"]
["SPAL","EQ",235,242.85,235,236.45,235,234.2,25507,6091425.1,"2018-12-31",332,"INE212I01016"]
["SPARC","EQ",191,192.75,187.2,188.05,187.45,190.35,736319,139702910.45,"2018-12-31",18606,"INE232I01014"]
["SPCENET","BE",0.65,0.7,0.6,0.7,0.7,0.65,24387,16826.55,"2018-12-31",10,"INE970N01027"]
["SPECIALITY","EQ",78.65,80.95,78.4,80,79.95,78.9,18097,1437089.7,"2018-12-31",138,"INE247M01014"]
["SPENTEX","BE",2,2,2,2,2,2,20014,40028,"2018-12-31",8,"INE376C01020"]
["SPIC","EQ",26.95,27,26.35,26.5,26.55,26.8,72317,1920626.55,"2018-12-31",377,"INE147A01011"]
["SPICEMOBI","EQ",11.2,11.75,11.15,11.45,11.6,11.15,5731,65411,"2018-12-31",66,"INE927C01020"]
["SPLIL","EQ",68.55,68.55,64.25,65.2,65,66.6,127520,8480780.7,"2018-12-31",1409,"INE978G01016"]
["SPMLINFRA","EQ",39.35,40.45,39.3,39.65,39.65,39.4,18806,749437.45,"2018-12-31",275,"INE937A01023"]
["SPTL","EQ",25.65,25.8,24,25.1,24.95,25.4,827366,20976059.55,"2018-12-31",2748,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.3,40342,10155.5,"2018-12-31",16,"INE268L01020"]
["SQSBFSI","EQ",450.2,462.85,450.05,452.15,451.25,450.55,2837,1290991.95,"2018-12-31",139,"INE201K01015"]
["SREEL","EQ",247,247.45,241,245.2,245.9,241.2,30905,7571537.6,"2018-12-31",858,"INE099F01013"]
["SREINFRA","EQ",35.9,36.45,35.6,36.2,36.25,35.75,2051558,73975150.15,"2018-12-31",3900,"INE872A01014"]
["SRF","EQ",2024.75,2024.75,1986.1,1999.65,1990.95,2001.7,293685,590194503.8,"2018-12-31",17824,"INE647A01010"]
["SRHHYPOLTD","EQ",156.25,160.15,155.5,155.9,155.5,156.3,1797,282367.55,"2018-12-31",72,"INE917H01012"]
["SRIPIPES","EQ",187,189.4,185.3,188.95,188.3,187.1,27400,5132107.45,"2018-12-31",748,"INE943C01027"]
["SRTRANSFIN","EQ",1230.4,1258,1230.4,1239.95,1238,1224.45,1141657,1423932196.75,"2018-12-31",32958,"INE721A01013"]
["SSWL","EQ",942,949.15,930,931.45,933,931.4,4858,4547731.5,"2018-12-31",496,"INE802C01017"]
["STAMPEDE","BE",1,1.1,1,1.1,1.1,1.05,504545,532661.3,"2018-12-31",158,"INE224E01028"]
["STAR","EQ",464.9,468.7,457.15,461,461.95,464.55,522917,241701648.75,"2018-12-31",9283,"INE939A01011"]
["STARCEMENT","EQ",103.6,104.9,102.15,103.45,102.15,103.8,9122,948900.95,"2018-12-31",239,"INE460H01021"]
["STARPAPER","EQ",156.2,157.95,156.1,156.85,157.1,155.95,16871,2648513.75,"2018-12-31",419,"INE733A01018"]
["STCINDIA","EQ",135.9,148.6,135.85,146.4,145.3,136,2502705,361935791.15,"2018-12-31",34483,"INE655A01013"]
["STEELXIND","EQ",15.4,15.9,14.6,14.85,15.25,15.05,6690,100962.65,"2018-12-31",81,"INE503B01013"]
["STEL","EQ",105.5,105.95,103.5,105,104.7,104.95,4472,468213.15,"2018-12-31",122,"INE577L01016"]
["STERTOOLS","EQ",348.95,349,341.65,343.65,342.55,349,4788,1654758.1,"2018-12-31",219,"INE334A01023"]
["STINDIA","BE",12.7,12.7,12.1,12.1,12.1,12.7,56,681.2,"2018-12-31",3,"INE090C01019"]
["STRTECH","EQ",291,296,290,293.45,293.65,289.2,1024550,301117235.2,"2018-12-31",14040,"INE089C01029"]
["SUBEX","BE",5.85,6,5.85,6,5.9,5.95,524985,3138341.25,"2018-12-31",294,"INE754A01014"]
["SUBROS","EQ",276.1,279.6,276,276.7,276,276.6,12634,3508216.5,"2018-12-31",704,"INE287B01021"]
["SUDARSCHEM","EQ",343.95,343.95,338,339.15,340.5,341.75,5479,1860030.55,"2018-12-31",387,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.3,0.3,0.3,0.35,131172,39351.6,"2018-12-31",26,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.2,3.95,4,4,4.1,178649,723940.15,"2018-12-31",261,"INE235C01010"]
["SUMMITSEC","EQ",558.55,574.9,545.1,554.05,556,547.75,616,341769.8,"2018-12-31",98,"INE519C01017"]
["SUNCLAYLTD","EQ",3581.05,3665,3560.3,3633.15,3660,3552.95,894,3232593.75,"2018-12-31",216,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2.05,2.1,2.1,2.05,123962,256905.65,"2018-12-31",237,"INE108E01023"]
["SUNDARMFIN","EQ",1432.9,1448,1401.5,1438.7,1440,1423.2,29236,41809869.9,"2018-12-31",2002,"INE660A01013"]
["SUNDARMHLD","EQ",93.55,94,93.5,94,93.5,93.75,572666,53827792.25,"2018-12-31",274,"INE202Z01029"]
["SUNDRMBRAK","EQ",391.95,397.55,385,386,386,387.15,243,94302.3,"2018-12-31",58,"INE073D01013"]
["SUNDRMFAST","EQ",532.1,538.4,527.05,534.9,533.05,532.2,132370,70545029.7,"2018-12-31",4516,"INE387A01021"]
["SUNFLAG","EQ",57.9,59.2,57.9,58.8,59.2,58.05,97695,5716079.15,"2018-12-31",745,"INE947A01014"]
["SUNILHITEC","BE",1.65,1.7,1.65,1.65,1.7,1.7,388123,644291.35,"2018-12-31",279,"INE305H01028"]
["SUNPHARMA","EQ",428.1,432.3,425.5,430.5,430.15,425.2,6368707,2736857619.5,"2018-12-31",81959,"INE044A01036"]
["SUNTECK","EQ",347.65,352.5,345,345.85,345.2,347.6,87429,30522271.55,"2018-12-31",3216,"INE805D01034"]
["SUNTV","EQ",619.05,620.45,605.55,607.75,607,615.3,2495824,1529951805,"2018-12-31",38592,"INE424H01027"]
["SUPERHOUSE","EQ",137.3,138.15,135.5,135.95,135.6,138.25,3972,542259.7,"2018-12-31",142,"INE712B01010"]
["SUPERSPIN","EQ",7.7,7.7,7.5,7.55,7.5,7.65,2154,16358.35,"2018-12-31",18,"INE662A01027"]
["SUPPETRO","EQ",212.95,212.95,205,205.9,205.5,209.2,1965,406877.45,"2018-12-31",244,"INE663A01017"]
["SUPRAJIT","EQ",220,229,218.35,227.3,227.8,218.3,47269,10614659.8,"2018-12-31",1642,"INE399C01030"]
["SUPREMEIND","EQ",1196.7,1202.95,1170,1174.75,1170,1196.95,32347,38430753.1,"2018-12-31",2533,"INE195A01028"]
["SUPREMEINF","EQ",24.4,24.9,23.85,24.05,24,24.1,18277,442524.25,"2018-12-31",125,"INE550H01011"]
["SURANASOL","EQ",9,9,8.7,8.8,8.85,8.7,51845,453897.8,"2018-12-31",75,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.7,4.45,4.5,4.5,4.5,6467,29486.6,"2018-12-31",14,"INE130B01031"]
["SURYALAXMI","EQ",43.7,43.7,41.6,42.45,42.5,42.2,2401,101793.35,"2018-12-31",50,"INE713B01026"]
["SURYAROSNI","EQ",218,232,218,228.55,229.95,220.05,190576,43487457.05,"2018-12-31",3201,"INE335A01012"]
["SUTLEJTEX","EQ",42.15,42.15,41.5,41.6,41.55,42.05,32746,1367355.2,"2018-12-31",224,"INE645H01027"]
["SUVEN","EQ",232.25,234.4,225.5,226.55,226.1,230.2,139514,32102074.8,"2018-12-31",3508,"INE495B01038"]
["SUZLON","EQ",5.4,5.45,5.4,5.4,5.45,5.45,6991627,37868050.6,"2018-12-31",6921,"INE040H01021"]
["SWANENERGY","EQ",100.95,102.5,100.1,101.2,101.5,101.35,282344,28490446.9,"2018-12-31",2485,"INE665A01038"]
["SWARAJENG","EQ",1490,1537,1489.95,1509.1,1505.9,1472.65,2579,3913502.8,"2018-12-31",470,"INE277A01016"]
["SWELECTES","EQ",274.25,275.65,270,272.95,273.5,268.2,1286,350015.35,"2018-12-31",88,"INE409B01013"]
["SYMPHONY","EQ",1174.95,1188.8,1158.1,1166.65,1164,1175.8,20658,24235576.65,"2018-12-31",2711,"INE225D01027"]
["SYNCOM","EQ",3.1,3.25,3.1,3.25,3.25,3.15,12236,39248.55,"2018-12-31",38,"INE602K01014"]
["SYNDIBANK","EQ",39.7,39.9,38.8,39.3,39.2,39.5,5333761,209824364.85,"2018-12-31",7151,"INE667A01018"]
["SYNGENE","EQ",559.1,574,550.5,560.2,563.8,562.15,117359,65183370.6,"2018-12-31",9365,"INE398R01022"]
["TAINWALCHM","EQ",73.65,75,72.2,72.2,72.2,73.65,1109,80580.8,"2018-12-31",20,"INE123C01018"]
["TAJGVK","EQ",182.4,184.7,173.55,175.35,175.4,179.65,83708,14850494.15,"2018-12-31",1998,"INE586B01026"]
["TAKE","EQ",148.3,149.5,147,148.95,148.5,147.85,71420,10614411,"2018-12-31",3244,"INE142I01023"]
["TALBROAUTO","EQ",225,225,220.3,224.05,222,222.05,5357,1193342.7,"2018-12-31",237,"INE187D01011"]
["TALWALKARS","EQ",44.95,44.95,41.95,42.35,42.35,44.15,321091,13777417.45,"2018-12-31",1554,"INE502K01016"]
["TALWGYM","EQ",116.9,116.9,112.55,112.85,112.65,114,17535,1993994,"2018-12-31",486,"INE627Z01019"]
["TANLA","EQ",30.9,31.1,30.35,30.5,30.45,30.85,37928,1162019.8,"2018-12-31",194,"INE483C01032"]
["TANTIACONS","BE",4.45,4.75,4.45,4.75,4.75,4.65,680,3124.65,"2018-12-31",16,"INE388G01018"]
["TARAJEWELS","BE",1.75,1.8,1.7,1.75,1.7,1.75,29683,51393.85,"2018-12-31",40,"INE799L01016"]
["TARAPUR","EQ",3.5,3.55,3.5,3.55,3.55,3.4,2487,8808.85,"2018-12-31",7,"INE747K01017"]
["TARMAT","EQ",40.05,41.45,39.1,39.35,39.25,39.8,14396,579705.7,"2018-12-31",299,"INE924H01018"]
["TASTYBITE","EQ",8950.25,8950.25,8867,8921.8,8871,8943.9,192,1711940.1,"2018-12-31",60,"INE488B01017"]
["TATACHEM","EQ",711,720.8,704.95,706.7,706.5,709.5,704148,503166037.45,"2018-12-31",12006,"INE092A01019"]
["TATACOFFEE","EQ",97.3,98.25,96.95,97.3,97.3,97.1,134543,13087131,"2018-12-31",1395,"INE493A01027"]
["TATACOMM","EQ",525.4,531,523,524.3,525,522.2,224554,118136274.35,"2018-12-31",11239,"INE151A01013"]
["TATAELXSI","EQ",1017.9,1026.3,1012.45,1020.4,1021,1012.7,384489,392189263.15,"2018-12-31",17648,"INE670A01012"]
["TATAGLOBAL","EQ",222,223.65,218.85,219.4,219.55,220.8,965858,213108943.5,"2018-12-31",7124,"INE192A01025"]
["TATAINVEST","EQ",890,893.85,881.25,891.6,892.5,884.25,35926,31937429.25,"2018-12-31",1895,"INE672A01018"]
["TATAMETALI","EQ",624.6,628.95,615.75,620.25,620,619.7,34133,21256918.25,"2018-12-31",2047,"INE056C01010"]
["TATAMOTORS","EQ",172.45,173.9,171.75,172.7,173.05,170.85,8511388,1470736017.5,"2018-12-31",53654,"INE155A01022"]
["TATAMTRDVR","EQ",92.9,93.35,92.1,92.65,92.65,91.95,1474160,136758952.2,"2018-12-31",8143,"IN9155A01020"]
["TATAPOWER","EQ",77.35,78,76.1,76.8,76.7,77.1,3602334,277401928.4,"2018-12-31",12428,"INE245A01021"]
["TATASPONGE","EQ",866,873,845.6,857.7,856.2,861.95,77064,66656804.1,"2018-12-31",3405,"INE674A01014"]
["TATASTEEL","EQ",520,525,516.2,521.05,521,512.85,7965812,4161995840.75,"2018-12-31",83861,"INE081A01012"]
["TATASTLBSL","EQ",39.9,40.15,39.5,39.65,39.75,39.25,1225418,48705302.95,"2018-12-31",3565,"INE824B01021"]
["TBZ","EQ",68.2,68.5,66.05,66.55,66.45,68.25,113485,7639183.65,"2018-12-31",1129,"INE760L01018"]
["TCI","EQ",292,293,285,289.15,290,290.55,19297,5576771.6,"2018-12-31",852,"INE688A01022"]
["TCIDEVELOP","EQ",350.35,350.35,350.35,350.35,350.35,351.6,4,1401.4,"2018-12-31",2,"INE662L01016"]
["TCIEXP","EQ",624.95,634,620.05,627.05,631,616.9,6385,4007278.8,"2018-12-31",447,"INE586V01016"]
["TCIFINANCE","EQ",15.2,15.3,15,15.1,15.2,15.3,5896,89172.5,"2018-12-31",62,"INE911B01018"]
["TCNSBRANDS","EQ",671.1,682.05,665.65,675,675,670.05,7282,4919132.25,"2018-12-31",1150,"INE778U01029"]
["TCPLPACK","EQ",443.95,443.95,427,432.55,433,425.4,507,220791.25,"2018-12-31",102,"INE822C01015"]
["TCS","EQ",1908,1909,1886.15,1893.05,1894.75,1896.05,1879740,3564772253.95,"2018-12-31",66284,"INE467B01029"]
["TDPOWERSYS","EQ",128.05,130.2,126.45,129.95,130.2,128.7,15717,2027739.2,"2018-12-31",317,"INE419M01019"]
["TEAMLEASE","EQ",2853,2893,2848.25,2863.7,2850,2852.45,48072,137274787.6,"2018-12-31",654,"INE985S01024"]
["TECHIN","EQ",5.5,5.75,5.5,5.75,5.75,5.5,1000,5625,"2018-12-31",5,"INE778A01021"]
["TECHM","EQ",720,726.45,715.1,723.15,721.65,714,1814655,1306528680.85,"2018-12-31",44878,"INE669C01036"]
["TECHNOE","EQ",260,275,260,264.3,262.95,259.85,107921,28850180.4,"2018-12-31",2940,"INE285K01026"]
["TECHNOFAB","EQ",138.4,141.85,138.4,140.15,139,137.95,1937,270466.35,"2018-12-31",52,"INE509K01011"]
["TEJASNET","EQ",210,214,205.25,207.45,206.1,211.1,44006,9267190.25,"2018-12-31",2162,"INE010J01012"]
["TERASOFT","EQ",36,38,34.1,37.15,37.35,36.4,24274,897181.9,"2018-12-31",248,"INE482B01010"]
["TEXINFRA","EQ",56.5,57,56.3,56.35,56.3,56.25,6828,385922.6,"2018-12-31",62,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.9,21.4,21.7,21.6,21.2,21227,459246,"2018-12-31",119,"INE141K01013"]
["TEXRAIL","EQ",58.75,59.4,58.5,59.05,59,58.65,269541,15904316.45,"2018-12-31",5416,"INE621L01012"]
["TFCILTD","EQ",125.1,125.7,123.5,123.75,123.65,125.1,241218,29989092.3,"2018-12-31",1925,"INE305A01015"]
["TFL","EQ",4.6,5,4.5,4.75,4.9,4.65,6959,32617.6,"2018-12-31",31,"INE804H01012"]
["TGBHOTELS","EQ",16.05,16.35,15.85,15.95,15.9,15.9,1496,24031.4,"2018-12-31",45,"INE797H01018"]
["THANGAMAYL","EQ",384.95,384.95,377.05,379.6,380.65,386.8,5181,1973922.35,"2018-12-31",595,"INE085J01014"]
["THEINVEST","EQ",161.9,162.6,156.35,157.7,158.9,161.25,5957,953551.45,"2018-12-31",123,"INE924D01017"]
["THEMISMED","EQ",339.8,339.8,331.05,333.65,333.6,335.65,933,311830.5,"2018-12-31",61,"INE083B01016"]
["THERMAX","EQ",1084.95,1136.95,1076,1120.25,1132,1078.75,42851,47756409.15,"2018-12-31",2785,"INE152A01029"]
["THIRUSUGAR","EQ",24.5,25.75,24.3,24.5,24.45,24.85,4446,110895.25,"2018-12-31",80,"INE409A01015"]
["THOMASCOOK","EQ",231.9,235.75,231,234.2,233.55,230.85,71324,16682409.9,"2018-12-31",2851,"INE332A01027"]
["THYROCARE","EQ",538.2,555,525,539.55,540,537.95,96502,52515052.7,"2018-12-31",3768,"INE594H01019"]
["TI","EQ",16.5,16.7,15.85,15.95,16,15.65,138656,2230562.95,"2018-12-31",407,"INE133E01013"]
["TIDEWATER","EQ",5428.75,5475,5410,5435.1,5440,5398.5,712,3876398.05,"2018-12-31",255,"INE484C01022"]
["TIFIN","EQ",509.15,534,506.4,526.2,533.5,511.4,33928,17772809.15,"2018-12-31",1439,"INE149A01033"]
["TIIL","EQ",602.7,611.9,591.3,594.75,599.75,606.45,2787,1673616.6,"2018-12-31",466,"INE545H01011"]
["TIINDIA","EQ",341,358.7,336.35,356.25,356,341.75,121487,43096499.2,"2018-12-31",2543,"INE974X01010"]
["TIJARIA","EQ",22,22.2,20.55,20.6,21.2,21.6,132875,2776862.9,"2018-12-31",197,"INE440L01017"]
["TIL","EQ",273.4,279.75,267,272.65,270,273.15,1807,490807.7,"2018-12-31",183,"INE806C01018"]
["TIMESGTY","EQ",32,33.75,30.75,33,33,32.05,20,652.2,"2018-12-31",6,"INE289C01025"]
["TIMETECHNO","EQ",100.8,101.9,100.35,100.85,100.8,99.85,96747,9806717.35,"2018-12-31",1239,"INE508G01029"]
["TIMKEN","EQ",565.45,585,564.25,581,580,567.65,14474,8338052.6,"2018-12-31",1136,"INE325A01013"]
["TINPLATE","EQ",148.2,152.1,147.5,148.75,148.6,147,316929,47447146.6,"2018-12-31",5123,"INE422C01014"]
["TIPSINDLTD","EQ",60.4,64.7,59.8,62.7,64.7,60.45,3337,206935.75,"2018-12-31",30,"INE716B01011"]
["TIRUMALCHM","EQ",111.1,111.95,110.4,111.4,111.85,110.95,196285,21816704.65,"2018-12-31",1997,"INE338A01024"]
["TITAN","EQ",926,939.5,920.35,931,927.65,922.7,4917511,4588192474.85,"2018-12-31",92389,"INE280A01028"]
["TMRVL","EQ",36.9,36.9,36,36.25,36.05,36.2,14181,515397.65,"2018-12-31",206,"INE759V01019"]
["TNPETRO","EQ",38.4,39,38.2,38.5,38.5,38.55,74629,2872772.2,"2018-12-31",498,"INE148A01019"]
["TNPL","EQ",255.8,259.8,254.8,257.4,256.1,254.1,40588,10407838.65,"2018-12-31",1289,"INE107A01015"]
["TNTELE","BE",1.85,1.85,1.8,1.8,1.8,1.85,1102,2033.7,"2018-12-31",3,"INE141D01018"]
["TOKYOPLAST","EQ",51.05,51.05,49.5,49.9,49.5,51.5,2371,118672.55,"2018-12-31",70,"INE932C01012"]
["TORNTPHARM","EQ",1788,1790,1756,1771.4,1771.3,1779.3,128854,228360168.85,"2018-12-31",7915,"INE685A01028"]
["TORNTPOWER","EQ",261.15,263.55,259.1,261.8,260.75,258.65,605373,158116156,"2018-12-31",8334,"INE813H01021"]
["TPLPLASTEH","EQ",152,156.95,145.75,148.55,148,150.3,57693,8729496.35,"2018-12-31",979,"INE413G01014"]
["TREEHOUSE","BE",4.55,4.8,4.5,4.7,4.7,4.65,2274,10635.85,"2018-12-31",26,"INE040M01013"]
["TREJHARA","BE",63.15,63.15,63.15,63.15,63.15,66.45,290,18313.5,"2018-12-31",13,"INE00CA01015"]
["TRENT","EQ",361,372.6,355.9,362.3,360.05,361.4,150413,54868488.1,"2018-12-31",5117,"INE849A01020"]
["TRF","EQ",122.1,124,121,121.75,121.5,122,10216,1250913.65,"2018-12-31",234,"INE391D01019"]
["TRIDENT","EQ",65.95,66.8,65.5,66.4,66.4,65.45,335043,22234855.45,"2018-12-31",2945,"INE064C01014"]
["TRIGYN","EQ",89.2,89.8,87.6,88.4,88,88.25,23211,2063612.1,"2018-12-31",488,"INE948A01012"]
["TRIL","EQ",13.35,13.5,13.2,13.35,13.4,13.3,27478,365995.55,"2018-12-31",148,"INE763I01026"]
["TRITURBINE","EQ",113,113,110.1,110.5,110.25,113.5,17259,1916489.75,"2018-12-31",452,"INE152M01016"]
["TRIVENI","EQ",47.55,48.65,47.5,47.8,47.65,47.55,296843,14247566.6,"2018-12-31",1909,"INE256C01024"]
["TTKHLTCARE","EQ",790,810.05,790,796,796,796.55,836,668811.3,"2018-12-31",76,"INE910C01018"]
["TTKPRESTIG","EQ",7498,7600,7441.1,7488.45,7478.75,7463.85,1479,11125520.4,"2018-12-31",825,"INE690A01010"]
["TTL","EQ",64.45,67,63,65.6,65.5,64.05,5959,390148.1,"2018-12-31",204,"INE592B01016"]
["TTML","EQ",4,4.15,3.95,4,4,3.95,689077,2769193.45,"2018-12-31",543,"INE517B01013"]
["TV18BRDCST","EQ",38.4,39.2,38.1,38.2,38.2,38.35,4432798,170987953.8,"2018-12-31",8234,"INE886H01027"]
["TVSELECT","EQ",202,204,198,199.65,198.75,200.65,24480,4922324.05,"2018-12-31",724,"INE236G01019"]
["TVSMOTOR","EQ",567.7,574.45,564,571.25,570,564.2,1059089,604666828.1,"2018-12-31",19665,"INE494B01023"]
["TVSSRICHAK","EQ",2480,2549.7,2480,2506.45,2500.05,2486,1726,4334139.75,"2018-12-31",356,"INE421C01016"]
["TVTODAY","EQ",370,373.8,369.55,372.95,371,370.2,10244,3810059.55,"2018-12-31",589,"INE038F01029"]
["TVVISION","EQ",4.4,4.75,4.3,4.6,4.65,4.4,17489,80682.8,"2018-12-31",50,"INE871L01013"]
["TWL","EQ",80.5,82.7,80.5,81.45,81.45,80.45,353006,28838669.5,"2018-12-31",2301,"INE615H01020"]
["UBL","EQ",1389.9,1395.45,1370.75,1377,1370.75,1377.55,645534,893957672.95,"2018-12-31",20539,"INE686F01025"]
["UCALFUEL","EQ",180.95,180.95,177.7,178.25,177.7,178.75,8469,1515567.3,"2018-12-31",298,"INE139B01016"]
["UCOBANK","EQ",20.65,20.75,20.3,20.3,20.4,20.55,446958,9145399.25,"2018-12-31",1473,"INE691A01018"]
["UFLEX","EQ",279,284.25,278.5,283.3,283.35,278.6,93945,26503780.4,"2018-12-31",1998,"INE516A01017"]
["UFO","EQ",259,260.65,256.8,259.1,258.5,259.2,8497,2206334.55,"2018-12-31",239,"INE527H01019"]
["UGARSUGAR","BE",12.6,13.1,12.6,12.95,13,12.65,68141,882133.3,"2018-12-31",106,"INE071E01023"]
["UJAAS","EQ",8.45,8.5,8.05,8.2,8.2,8.35,82177,681814.6,"2018-12-31",323,"INE899L01022"]
["UJJIVAN","EQ",273,281,273,277.35,277.95,272.95,1662223,462095358.65,"2018-12-31",16098,"INE334L01012"]
["ULTRACEMCO","EQ",4030,4032.75,3980,3990.95,3990,4004.95,157905,631683533.3,"2018-12-31",13786,"INE481G01011"]
["UMANGDAIRY","EQ",58,59,57.95,58.3,58.3,58.35,6315,367634.7,"2018-12-31",92,"INE864B01027"]
["UNICHEMLAB","EQ",192.7,194,190.65,191.3,190.65,192.1,39700,7643968.1,"2018-12-31",1721,"INE351A01035"]
["UNIENTER","EQ",96,97.9,95.65,97.2,97.75,97.25,1704,165436.5,"2018-12-31",45,"INE037A01022"]
["UNIONBANK","EQ",86.45,86.95,85.35,85.9,85.7,85.95,6966710,599578898.55,"2018-12-31",18156,"INE692A01016"]
["UNIPLY","EQ",60.5,60.5,58.2,58.4,58.35,59.1,77041,4521333.55,"2018-12-31",567,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2.05,2.05,2.1,2.05,1252104,2595094.7,"2018-12-31",1045,"INE694A01020"]
["UNITEDBNK","EQ",12.7,12.8,12.3,12.4,12.35,12.6,1083026,13518173.7,"2018-12-31",2015,"INE695A01019"]
["UNITEDTEA","EQ",349,357,349,352.05,357,348,191,66993,"2018-12-31",14,"INE458F01011"]
["UNIVCABLES","EQ",281.1,287,279.1,279.9,279.5,280.55,64634,18211167.1,"2018-12-31",1406,"INE279A01012"]
["UPL","EQ",762,766.25,753.45,758.25,758.3,758.4,1499975,1140907191,"2018-12-31",30088,"INE628A01036"]
["URJA","BE",3.55,3.55,3.4,3.45,3.5,3.55,542194,1881005.05,"2018-12-31",887,"INE550C01020"]
["USHAMART","EQ",36.25,36.5,35.9,36.15,36.2,35.95,280028,10150307.2,"2018-12-31",1343,"INE228A01035"]
["USHERAGRO","BE",2.55,2.55,2.45,2.55,2.55,2.55,4926,12352.55,"2018-12-31",19,"INE235G01011"]
["UTINEXT50","EQ",282,284.99,282,284.7,284.7,282,49,13857.54,"2018-12-31",4,"INF789FC1N82"]
["UTINIFTETF","EQ",1136.8,1139.95,1136.8,1138,1138,1130.3,99,112641.9,"2018-12-31",4,"INF789FB1X41"]
["UTISENSETF","EQ",382.9,382.9,370,372.32,372,373,146,54146.08,"2018-12-31",15,"INF789FB1X58"]
["UTTAMSTL","BE",10.5,10.95,10.4,10.75,10.75,10.6,68132,734306.25,"2018-12-31",118,"INE699A01011"]
["UTTAMSUGAR","EQ",91.8,93.15,90.95,91.6,91.6,90.5,41780,3849680.15,"2018-12-31",636,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,1519900,202950.9,"2018-12-31",185,"INE292A01023"]
["V2RETAIL","EQ",282,282.7,274.25,278.8,276.65,279.25,10430,2901240.6,"2018-12-31",1319,"INE945H01013"]
["VADILALIND","EQ",535,554.9,529,535.75,533.05,530.3,37107,19956496.05,"2018-12-31",2873,"INE694D01016"]
["VAIBHAVGBL","EQ",718,719.95,712,714.6,713.6,713.35,9040,6469171.85,"2018-12-31",494,"INE884A01019"]
["VAKRANGEE","EQ",34.7,35.15,32.75,33.3,33.3,34.45,5169551,175995693.55,"2018-12-31",17753,"INE051B01021"]
["VARDHACRLC","EQ",42.65,44.95,42.65,44.65,44.5,43.4,15079,668897.2,"2018-12-31",86,"INE116G01013"]
["VARDMNPOLY","EQ",11.8,12.15,10.7,11.35,11.2,11.75,23686,271947.5,"2018-12-31",218,"INE835A01011"]
["VARROC","EQ",675,739.9,674.65,726.15,724.9,674.8,45887,32945490,"2018-12-31",3152,"INE665L01035"]
["VASCONEQ","EQ",17,17.5,16.4,17.05,17.1,16.85,277232,4708793.15,"2018-12-31",730,"INE893I01013"]
["VASWANI","EQ",11.7,12.2,11.3,11.8,11.75,11.65,5222,61798.4,"2018-12-31",83,"INE590L01019"]
["VBL","EQ",752,794.9,752,784.4,791.55,757.35,85432,66310145.35,"2018-12-31",8716,"INE200M01013"]
["VEDL","EQ",201.4,203.6,200.6,202.2,202.15,199.4,9580784,1938503473.45,"2018-12-31",79513,"INE205A01025"]
["VENKEYS","EQ",2415,2422,2387.1,2403.5,2398,2400.2,36363,87549351.3,"2018-12-31",3607,"INE398A01010"]
["VENUSREM","EQ",44.2,44.9,43,43.25,43.5,44.25,19558,855767.15,"2018-12-31",302,"INE411B01019"]
["VESUVIUS","EQ",1200.6,1203,1173.6,1182.4,1175,1203.05,7409,8852532.3,"2018-12-31",4546,"INE386A01015"]
["VETO","EQ",74,74.6,72,72.7,72.6,74.2,18694,1367331.35,"2018-12-31",512,"INE918N01018"]
["VGUARD","EQ",229,231.9,227,228.15,227.25,231.2,446886,102707390.3,"2018-12-31",6693,"INE951I01027"]
["VHL","EQ",2275.05,2298,2250,2278.75,2297.95,2263.75,460,1043838,"2018-12-31",87,"INE701A01023"]
["VICEROY","BE",4.9,5.15,4.8,5.15,5.15,4.95,12763,64119,"2018-12-31",40,"INE048C01017"]
["VIDHIING","EQ",81.75,86.3,81.75,84.4,84.25,81.1,100246,8494152.5,"2018-12-31",1158,"INE632C01026"]
["VIJAYABANK","EQ",50.25,50.5,50,50.05,50,50.25,291169,14624553.05,"2018-12-31",2532,"INE705A01016"]
["VIJIFIN","BE",1.9,2,1.9,1.95,1.95,1.95,253593,484077.05,"2018-12-31",143,"INE159N01027"]
["VIJSHAN","BE",7.7,7.95,7.35,7.5,7.5,7.7,15386,115491.25,"2018-12-31",28,"INE806F01011"]
["VIKASECO","EQ",11.8,12.2,11.7,11.85,11.9,11.75,221690,2643258.05,"2018-12-31",576,"INE806A01020"]
["VIMALOIL","BE",9.35,9.35,9.35,9.35,9.35,9.35,100,935,"2018-12-31",1,"INE067D01015"]
["VIMTALABS","EQ",315,319.7,308.1,314.05,315,309.85,29580,9296920.4,"2018-12-31",1015,"INE579C01029"]
["VINATIORGA","EQ",1650,1670,1625,1653.4,1651.7,1625.15,27660,45829721,"2018-12-31",7040,"INE410B01029"]
["VINDHYATEL","EQ",1917.7,1947.7,1879.55,1893.9,1888,1917.7,4041,7746333.35,"2018-12-31",506,"INE707A01012"]
["VINYLINDIA","EQ",79.1,79.95,77.9,78.4,78.1,79.45,5189,407431.9,"2018-12-31",156,"INE250B01029"]
["VIPCLOTHNG","EQ",28.15,28.8,27.95,28.1,28.05,28,63222,1792919,"2018-12-31",975,"INE450G01024"]
["VIPIND","EQ",511.5,518.8,510,516.4,517.8,508.95,186534,95983898.7,"2018-12-31",6941,"INE054A01027"]
["VIPULLTD","EQ",32.75,32.75,32.15,32.35,32.35,32.65,21830,707467.9,"2018-12-31",61,"INE946H01037"]
["VISAKAIND","EQ",430,433.05,427.15,428.85,428,425.95,7387,3171901.9,"2018-12-31",354,"INE392A01013"]
["VISASTEEL","EQ",8.55,8.95,8.55,8.85,8.85,8.55,4321,37805.6,"2018-12-31",30,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2394957,201319.4,"2018-12-31",270,"INE861A01058"]
["VISHNU","EQ",158.95,159.45,156.55,157.35,157,158.55,2409,381784.3,"2018-12-31",52,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,243126,167725.75,"2018-12-31",655,"INE370E01029"]
["VIVIMEDLAB","EQ",37.3,38.3,36.55,36.75,36.6,36.9,525211,19453860.8,"2018-12-31",1345,"INE526G01021"]
["VLSFINANCE","EQ",57.7,58.5,56.1,56.75,56.55,56.7,21529,1227498.85,"2018-12-31",361,"INE709A01018"]
["VMART","EQ",2659.1,2659.1,2580,2592.2,2595,2631.1,10804,28122066.6,"2018-12-31",1934,"INE665J01013"]
["VOLTAMP","EQ",1089,1100,1059.05,1090.35,1092.1,1068.95,5384,5807449.9,"2018-12-31",225,"INE540H01012"]
["VOLTAS","EQ",554.55,561.5,551.15,553.5,554.6,551.3,1100958,612327963.4,"2018-12-31",27065,"INE226A01021"]
["VRLLOG","EQ",291.35,295.8,289.25,293.05,292,291.35,24250,7083982.2,"2018-12-31",1568,"INE366I01010"]
["VSSL","EQ",101.5,102,95.7,96.5,96.5,99.35,20114,1952848.1,"2018-12-31",358,"INE050M01012"]
["VSTIND","EQ",3300,3300,3231.4,3272.85,3263,3268.5,695,2273825.85,"2018-12-31",326,"INE710A01016"]
["VSTTILLERS","EQ",1604.05,1604.05,1572,1577.8,1572,1584.15,1312,2077228.7,"2018-12-31",248,"INE764D01017"]
["VTL","EQ",1033.25,1125,1024.1,1114,1120,1029.35,34198,37282177.15,"2018-12-31",3033,"INE825A01012"]
["WABAG","EQ",260.2,261.8,258.6,259.2,259.4,260.2,123310,32028048.95,"2018-12-31",6876,"INE956G01038"]
["WABCOINDIA","EQ",6993.5,7005,6849.9,6965.8,6901.4,6993.6,3638,25284857,"2018-12-31",877,"INE342J01019"]
["WALCHANNAG","EQ",99.7,99.9,97.7,98.35,98.1,99.2,145714,14345226.85,"2018-12-31",2012,"INE711A01022"]
["WANBURY","BE",19.6,20.4,19.5,20.35,20.35,19.5,1741,34230.8,"2018-12-31",11,"INE107F01022"]
["WEBELSOLAR","EQ",28.15,29,27.55,28.6,28.8,28.35,73804,2100694.55,"2018-12-31",362,"INE855C01015"]
["WEIZFOREX","EQ",486.6,499.15,485,487.35,485,490.1,2359,1157484.55,"2018-12-31",276,"INE726L01019"]
["WEIZMANIND","EQ",40.55,43.95,40.55,43.55,43.1,41.5,7609,328144.65,"2018-12-31",66,"INE080A01014"]
["WELCORP","EQ",141.6,142.05,138.65,139.3,138.9,139.05,126335,17638920.25,"2018-12-31",1773,"INE191B01025"]
["WELENT","EQ",113.9,115.5,113,113.75,114.05,113.9,69387,7908932,"2018-12-31",1825,"INE625G01013"]
["WELINV","EQ",163.5,168.1,151.25,154.8,152.1,154.2,2452,380433.2,"2018-12-31",60,"INE389K01018"]
["WELSPUNIND","EQ",59.65,60.25,59.25,59.8,59.45,59.6,311387,18618986.3,"2018-12-31",4217,"INE192B01031"]
["WENDT","EQ",3121.55,3173.55,3099.95,3109.25,3100,3121.55,158,494429.3,"2018-12-31",76,"INE274C01019"]
["WHEELS","EQ",929.9,929.9,901.1,906.75,913.95,904.3,406,369258.1,"2018-12-31",88,"INE715A01015"]
["WHIRLPOOL","EQ",1379,1400,1366.05,1390.55,1398.75,1365.8,64297,88923078.45,"2018-12-31",4814,"INE716A01013"]
["WILLAMAGOR","EQ",52.65,53.45,52.65,53.15,53.4,52,1167,61890.45,"2018-12-31",21,"INE210A01017"]
["WINDMACHIN","EQ",64.6,73.9,64.35,70.5,70.2,64.4,303666,21311830.05,"2018-12-31",4318,"INE052A01021"]
["WIPL","BE",72,72,72,72,72,69.1,100,7200,"2018-12-31",1,"INE215F01023"]
["WIPRO","EQ",331,333.8,329.05,330.85,330.65,330.05,2136121,708499548.8,"2018-12-31",33015,"INE075A01022"]
["WOCKPHARMA","EQ",520.6,526.5,513.3,523.25,522.95,518,1166420,607301103.3,"2018-12-31",20480,"INE049B01025"]
["WONDERLA","EQ",272,274.5,267.85,269.95,269.9,270,21648,5847222.8,"2018-12-31",737,"INE066O01014"]
["WSTCSTPAPR","EQ",310.95,310.95,307,309.5,309,307.95,34419,10618599.4,"2018-12-31",2869,"INE976A01021"]
["XCHANGING","EQ",45.2,46,45,45.5,45,46.3,3221,147062.45,"2018-12-31",56,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1,1,1.05,1.05,1405,1432,"2018-12-31",7,"INE183H01011"]
["XPROINDIA","EQ",38.7,41.95,38.6,41,41.05,38.95,5091,206125.65,"2018-12-31",74,"INE445C01015"]
["YESBANK","EQ",183.2,183.85,181,181.8,181.9,181.45,18970865,3451688489.9,"2018-12-31",105371,"INE528G01027"]
["ZEEL","EQ",475.2,483,473.05,476.45,476.3,474.45,2663133,1270184713.45,"2018-12-31",38332,"INE256A01028"]
["ZEELEARN","EQ",35.1,36.15,35.05,35.75,35.8,35.1,71848,2565390.85,"2018-12-31",970,"INE565L01011"]
["ZEEMEDIA","EQ",23.85,24.15,23.85,24.05,24.15,23.85,127895,3072889.1,"2018-12-31",610,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.7,0.7,0.65,7711,5246.85,"2018-12-31",32,"INE318D01020"]
["ZENITHEXPO","BE",41.5,43.6,41.5,43.6,43.6,41.55,491,20786,"2018-12-31",15,"INE058B01018"]
["ZENSARTECH","EQ",229.7,233.85,229.7,232.15,232.15,229.7,37537,8711514.7,"2018-12-31",1858,"INE520A01027"]
["ZENTEC","EQ",79.85,80.8,77.8,78.4,78.15,79.4,60900,4788268.15,"2018-12-31",450,"INE251B01027"]
["ZICOM","EQ",6.85,6.85,6.55,6.65,6.65,6.55,15622,103998,"2018-12-31",55,"INE871B01014"]
["ZODIACLOTH","EQ",144.05,149.9,142.85,144.15,142.85,146.65,381,55184.9,"2018-12-31",66,"INE206B01013"]
["ZODJRDMKJ","EQ",41.95,42.95,41.05,41.85,42.25,41.75,402,16679.7,"2018-12-31",16,"INE077B01018"]
["ZUARI","EQ",232,239.8,232,237.3,238.1,231.45,34622,8151161.45,"2018-12-31",1840,"INE840M01016"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}