{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25412.1,"d":"25412.10"},{"v":25525.7,"d":"25525.70"},{"v":25271.4,"d":"25271.40"},{"v":25130.7,"d":"25130.70"},{"v":24876.4,"d":"24876.40"},{"v":25666.4,"d":"25666.40"},{"v":25920.699999999997,"d":"25920.70"},{"v":26061.4,"d":"26061.40"},25780,25385,1815280,{"v":-0.04653654642099292,"d":"-4.65%"}]
[2,"Index","NIFTY",10564.05,{"v":10581.433333333332,"d":"10581.43"},{"v":10523.166666666664,"d":"10523.17"},{"v":10482.283333333331,"d":"10482.28"},{"v":10424.016666666663,"d":"10424.02"},{"v":10622.316666666666,"d":"10622.32"},{"v":10680.583333333332,"d":"10680.58"},{"v":10721.466666666667,"d":"10721.47"},10639.7,10540.55,22472625,{"v":0.04540126019635617,"d":"4.54%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12800,"d":"12800.00"},{"v":12793.666666666666,"d":"12793.67"},{"v":12742.333333333332,"d":"12742.33"},{"v":12684.666666666666,"d":"12684.67"},{"v":12633.333333333332,"d":"12633.33"},{"v":12851.333333333332,"d":"12851.33"},{"v":12902.666666666664,"d":"12902.67"},{"v":12960.333333333332,"d":"12960.33"},12845,12736,43350,{"v":0.06511056511056511,"d":"6.51%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1634.25,{"v":1640.7666666666667,"d":"1640.77"},{"v":1618.4833333333333,"d":"1618.48"},{"v":1602.7166666666667,"d":"1602.72"},{"v":1580.4333333333334,"d":"1580.43"},{"v":1656.5333333333333,"d":"1656.53"},{"v":1678.8166666666666,"d":"1678.82"},{"v":1694.5833333333333,"d":"1694.58"},1663.05,1625,1314800,{"v":0.02943939868462261,"d":"2.94%"}]
[9,"Others","ADANIENT",208.25,{"v":207.11666666666665,"d":"207.12"},{"v":203.3333333333333,"d":"203.33"},{"v":198.41666666666663,"d":"198.42"},{"v":194.63333333333327,"d":"194.63"},{"v":212.0333333333333,"d":"212.03"},{"v":215.81666666666666,"d":"215.82"},{"v":220.73333333333332,"d":"220.73"},210.9,202.2,16308000,{"v":0.022316950852557672,"d":"2.23%"}]
[10,"Others","ADANIPORTS",412.55,{"v":413.7,"d":"413.70"},{"v":409.84999999999997,"d":"409.85"},407.15,{"v":403.29999999999995,"d":"403.30"},{"v":416.4,"d":"416.40"},420.25,422.95,417.55,411,12040000,{"v":-2.0721094073767096E-3,"d":"-0.21%"}]
[11,"Power","ADANIPOWER",{"v":32.3,"d":"32.30"},32.25,31.65,{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},{"v":32.9,"d":"32.90"},{"v":33.49999999999999,"d":"33.50"},34.15,32.85,31.6,102920000,{"v":-2.5198681915099825E-3,"d":"-0.25%"}]
[12,"Pharma","AJANTPHARM",{"v":1404.3,"d":"1404.30"},{"v":1412.7333333333333,"d":"1412.73"},{"v":1387.9166666666667,"d":"1387.92"},{"v":1371.5333333333333,"d":"1371.53"},{"v":1346.7166666666667,"d":"1346.72"},{"v":1429.1166666666668,"d":"1429.12"},{"v":1453.9333333333334,"d":"1453.93"},{"v":1470.3166666666668,"d":"1470.32"},1437.55,1396.35,689500,{"v":-0.04036186499652053,"d":"-4.04%"}]
[13,"Banking","ALBK",{"v":51.8,"d":"51.80"},{"v":51.699999999999996,"d":"51.70"},{"v":50.89999999999999,"d":"50.90"},{"v":49.99999999999999,"d":"50.00"},{"v":49.19999999999999,"d":"49.20"},{"v":52.599999999999994,"d":"52.60"},{"v":53.39999999999999,"d":"53.40"},{"v":54.3,"d":"54.30"},52.5,50.8,17790000,{"v":0.031902552204176336,"d":"3.19%"}]
[14,"Automobile","AMARAJABAT",820.05,821.15,{"v":814.3,"d":"814.30"},808.55,{"v":801.6999999999999,"d":"801.70"},{"v":826.9,"d":"826.90"},{"v":833.7500000000001,"d":"833.75"},{"v":839.5,"d":"839.50"},828,815.4,1347500,{"v":0.01369141653501843,"d":"1.37%"}]
[15,"Cement","AMBUJACEM",{"v":252.8,"d":"252.80"},{"v":254.4166666666667,"d":"254.42"},{"v":249.4833333333334,"d":"249.48"},{"v":246.16666666666669,"d":"246.17"},{"v":241.23333333333338,"d":"241.23"},{"v":257.73333333333346,"d":"257.73"},{"v":262.66666666666674,"d":"262.67"},{"v":265.98333333333346,"d":"265.98"},259.35,251.1,12275000,{"v":0.2238285144566301,"d":"22.38%"}]
[16,"Banking","ANDHRABANK",{"v":45.3,"d":"45.30"},{"v":45.416666666666664,"d":"45.42"},{"v":44.58333333333333,"d":"44.58"},{"v":43.86666666666667,"d":"43.87"},{"v":43.03333333333333,"d":"43.03"},{"v":46.133333333333326,"d":"46.13"},{"v":46.966666666666654,"d":"46.97"},{"v":47.68333333333332,"d":"47.68"},46.25,44.7,23880000,{"v":0.029310344827586206,"d":"2.93%"}]
[17,"Others","APOLLOHOSP",1200.55,{"v":1211.8500000000001,"d":"1211.85"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1168.8500000000001,"d":"1168.85"},{"v":1141.7000000000003,"d":"1141.70"},{"v":1227.7000000000003,"d":"1227.70"},{"v":1254.8500000000004,"d":"1254.85"},{"v":1270.7000000000003,"d":"1270.70"},1239,1196,820000,{"v":0.1232876712328767,"d":"12.33%"}]
[18,"Automobile","APOLLOTYRE",266.15,{"v":266.5333333333333,"d":"266.53"},{"v":262.8166666666666,"d":"262.82"},{"v":259.4833333333333,"d":"259.48"},{"v":255.7666666666666,"d":"255.77"},{"v":269.8666666666666,"d":"269.87"},{"v":273.5833333333333,"d":"273.58"},{"v":276.91666666666663,"d":"276.92"},270.25,263.2,11640000,{"v":5.1572975760701394E-4,"d":"0.05%"}]
[19,"Textile","ARVIND",416.85,{"v":417.01666666666665,"d":"417.02"},{"v":413.3333333333333,"d":"413.33"},{"v":409.81666666666666,"d":"409.82"},{"v":406.1333333333333,"d":"406.13"},{"v":420.5333333333333,"d":"420.53"},{"v":424.2166666666667,"d":"424.22"},{"v":427.7333333333333,"d":"427.73"},420.7,413.5,5806000,{"v":-0.01626567265333785,"d":"-1.63%"}]
[20,"Automobile","ASHOKLEY",{"v":138.6,"d":"138.60"},{"v":138.33333333333334,"d":"138.33"},{"v":137.51666666666668,"d":"137.52"},{"v":136.43333333333334,"d":"136.43"},{"v":135.61666666666667,"d":"135.62"},{"v":139.41666666666669,"d":"139.42"},{"v":140.23333333333335,"d":"140.23"},{"v":141.3166666666667,"d":"141.32"},139.15,137.25,56420000,{"v":0.04743339831059129,"d":"4.74%"}]
[21,"FMCG","ASIANPAINT",1114.65,{"v":1112.5333333333335,"d":"1112.53"},{"v":1107.116666666667,"d":"1107.12"},{"v":1099.5833333333335,"d":"1099.58"},{"v":1094.166666666667,"d":"1094.17"},{"v":1120.066666666667,"d":"1120.07"},{"v":1125.4833333333336,"d":"1125.48"},{"v":1133.016666666667,"d":"1133.02"},1117.95,1105,4027200,{"v":-0.01352145796590241,"d":"-1.35%"}]
[22,"Pharma","AUROPHARMA",{"v":616.5,"d":"616.50"},{"v":617.7833333333333,"d":"617.78"},{"v":611.9666666666666,"d":"611.97"},{"v":607.4333333333333,"d":"607.43"},{"v":601.6166666666666,"d":"601.62"},{"v":622.3166666666666,"d":"622.32"},{"v":628.1333333333332,"d":"628.13"},{"v":632.6666666666666,"d":"632.67"},623.6,613.25,24016800,{"v":-0.009469447010690246,"d":"-0.95%"}]
[23,"Banking","AXISBANK",{"v":539.6,"d":"539.60"},{"v":543.4166666666666,"d":"543.42"},{"v":534.0833333333333,"d":"534.08"},{"v":528.5666666666666,"d":"528.57"},{"v":519.2333333333332,"d":"519.23"},{"v":548.9333333333333,"d":"548.93"},{"v":558.2666666666665,"d":"558.27"},{"v":563.7833333333333,"d":"563.78"},552.75,537.9,46506000,{"v":2.5803787996077823E-5,"d":"0.00%"}]
[24,"Automobile","BAJAJ-AUTO",3051.55,{"v":3053,"d":"3053.00"},3031.15,3010.75,{"v":2988.9,"d":"2988.90"},{"v":3073.4,"d":"3073.40"},{"v":3095.2500000000005,"d":"3095.25"},3115.65,3074.85,3032.6,1856250,{"v":0.00582497968030344,"d":"0.58%"}]
[25,"Others","BAJAJFINSV",5138.05,{"v":5164.916666666667,"d":"5164.92"},{"v":5089.833333333334,"d":"5089.83"},{"v":5041.616666666667,"d":"5041.62"},{"v":4966.533333333334,"d":"4966.53"},{"v":5213.133333333334,"d":"5213.13"},{"v":5288.216666666668,"d":"5288.22"},{"v":5336.433333333334,"d":"5336.43"},5240,5116.7,716750,{"v":-0.005894590846047157,"d":"-0.59%"}]
[26,"Finance","BAJFINANCE",1663.05,{"v":1669.5666666666666,"d":"1669.57"},{"v":1652.1833333333332,"d":"1652.18"},{"v":1641.3166666666666,"d":"1641.32"},{"v":1623.9333333333332,"d":"1623.93"},{"v":1680.4333333333332,"d":"1680.43"},{"v":1697.8166666666664,"d":"1697.82"},{"v":1708.6833333333332,"d":"1708.68"},1686.95,1658.7,5594000,{"v":-0.010874370082220848,"d":"-1.09%"}]
[27,"Others","BALKRISIND",1081.45,1085.25,1070.25,1059.05,1044.05,1096.45,1111.45,1122.65,1100.25,1074.05,1132800,{"v":0.012875536480686695,"d":"1.29%"}]
[28,"Others","BALRAMCHIN",{"v":119.8,"d":"119.80"},{"v":119.01666666666665,"d":"119.02"},{"v":117.8833333333333,"d":"117.88"},{"v":115.96666666666664,"d":"115.97"},{"v":114.83333333333329,"d":"114.83"},{"v":120.93333333333331,"d":"120.93"},{"v":122.06666666666666,"d":"122.07"},{"v":123.98333333333332,"d":"123.98"},120.15,117.1,17626000,{"v":0.028174765210289915,"d":"2.82%"}]
[29,"Banking","BANKBARODA",142.05,{"v":141.88333333333335,"d":"141.88"},{"v":138.9666666666667,"d":"138.97"},{"v":135.88333333333335,"d":"135.88"},{"v":132.9666666666667,"d":"132.97"},{"v":144.9666666666667,"d":"144.97"},{"v":147.88333333333338,"d":"147.88"},{"v":150.9666666666667,"d":"150.97"},144.8,138.8,61908000,{"v":0.020102820986026892,"d":"2.01%"}]
[30,"Banking","BANKINDIA",{"v":118.5,"d":"118.50"},120.55,113.85,{"v":109.2,"d":"109.20"},{"v":102.5,"d":"102.50"},{"v":125.19999999999999,"d":"125.20"},{"v":131.9,"d":"131.90"},{"v":136.54999999999998,"d":"136.55"},127.25,115.9,20298000,{"v":0.12579034941763728,"d":"12.58%"}]
[31,"FMCG","BATAINDIA",{"v":725.8,"d":"725.80"},{"v":730.9,"d":"730.90"},{"v":718.5,"d":"718.50"},{"v":711.2,"d":"711.20"},{"v":698.8000000000001,"d":"698.80"},{"v":738.1999999999999,"d":"738.20"},{"v":750.5999999999998,"d":"750.60"},{"v":757.8999999999999,"d":"757.90"},743.3,723.6,2068000,{"v":0.060948081264108354,"d":"6.09%"}]
[32,"Capital_Goods","BEL",153.35,{"v":154.29999999999998,"d":"154.30"},{"v":151.79999999999995,"d":"151.80"},{"v":150.24999999999997,"d":"150.25"},{"v":147.74999999999994,"d":"147.75"},{"v":155.84999999999997,"d":"155.85"},{"v":158.35000000000002,"d":"158.35"},{"v":159.89999999999998,"d":"159.90"},156.8,152.75,24334200,{"v":-0.015815815815815815,"d":"-1.58%"}]
[33,"Infrastructure","BEML",1236.85,{"v":1243.6499999999999,"d":"1243.65"},{"v":1224.3999999999996,"d":"1224.40"},{"v":1211.9499999999998,"d":"1211.95"},{"v":1192.6999999999996,"d":"1192.70"},{"v":1256.0999999999997,"d":"1256.10"},{"v":1275.3500000000001,"d":"1275.35"},{"v":1287.7999999999997,"d":"1287.80"},1262.9,1231.2,2023800,{"v":-0.016904692509472456,"d":"-1.69%"}]
[34,"Others","BERGEPAINT",248.05,{"v":248.1,"d":"248.10"},{"v":246.89999999999998,"d":"246.90"},{"v":245.74999999999997,"d":"245.75"},{"v":244.54999999999995,"d":"244.55"},249.25,250.45,{"v":251.60000000000002,"d":"251.60"},249.3,246.95,1196800,{"v":0.01303538175046555,"d":"1.30%"}]
[35,"Finance","BHARATFIN",{"v":1032.2,"d":"1032.20"},{"v":1034.1499999999999,"d":"1034.15"},{"v":1027.2999999999997,"d":"1027.30"},{"v":1022.3999999999999,"d":"1022.40"},{"v":1015.5499999999997,"d":"1015.55"},{"v":1039.0499999999997,"d":"1039.05"},{"v":1045.8999999999996,"d":"1045.90"},{"v":1050.7999999999997,"d":"1050.80"},1041,1029.25,5316000,{"v":-5.6401579244218843E-4,"d":"-0.06%"}]
[36,"Automobile","BHARATFORG",{"v":774.4,"d":"774.40"},{"v":773.0833333333334,"d":"773.08"},{"v":766.3666666666668,"d":"766.37"},{"v":758.3333333333334,"d":"758.33"},{"v":751.6166666666668,"d":"751.62"},{"v":781.1166666666668,"d":"781.12"},{"v":787.8333333333333,"d":"787.83"},{"v":795.8666666666668,"d":"795.87"},779.8,765.05,6418800,{"v":-0.003725088470851183,"d":"-0.37%"}]
[37,"Telecom","BHARTIARTL",432.55,{"v":430.90000000000003,"d":"430.90"},{"v":427.45000000000005,"d":"427.45"},422.35,{"v":418.90000000000003,"d":"418.90"},{"v":436.00000000000006,"d":"436.00"},439.45,{"v":444.55000000000007,"d":"444.55"},434.35,425.8,55950400,{"v":0.019294496577781907,"d":"1.93%"}]
[38,"Capital_Goods","BHEL",91.85,{"v":92.7,"d":"92.70"},90.65,89.45,{"v":87.4,"d":"87.40"},{"v":93.9,"d":"93.90"},{"v":95.94999999999999,"d":"95.95"},97.15,94.75,91.5,44617500,{"v":0.03496868475991649,"d":"3.50%"}]
[39,"Pharma","BIOCON",620.55,{"v":623.9333333333333,"d":"623.93"},{"v":615.2166666666666,"d":"615.22"},{"v":609.8833333333333,"d":"609.88"},{"v":601.1666666666666,"d":"601.17"},{"v":629.2666666666665,"d":"629.27"},{"v":637.9833333333332,"d":"637.98"},{"v":643.3166666666665,"d":"643.32"},632.65,618.6,7752600,{"v":0.006778868630201029,"d":"0.68%"}]
[40,"Automobile","BOSCHLTD",{"v":19063.6,"d":"19063.60"},{"v":19087.88333333333,"d":"19087.88"},{"v":18975.716666666664,"d":"18975.72"},{"v":18887.833333333332,"d":"18887.83"},{"v":18775.666666666664,"d":"18775.67"},{"v":19175.766666666663,"d":"19175.77"},{"v":19287.933333333334,"d":"19287.93"},{"v":19375.816666666662,"d":"19375.82"},19200.05,19000,133175,{"v":0.024423076923076922,"d":"2.44%"}]
[41,"Oil_Gas","BPCL",428.95,{"v":431.3,"d":"431.30"},{"v":424.1,"d":"424.10"},419.25,412.05,{"v":436.15000000000003,"d":"436.15"},{"v":443.34999999999997,"d":"443.35"},{"v":448.20000000000005,"d":"448.20"},438.5,426.45,11262600,{"v":0.06050847457627118,"d":"6.05%"}]
[42,"FMCG","BRITANNIA",4982.55,{"v":4992.900000000001,"d":"4992.90"},{"v":4925.6500000000015,"d":"4925.65"},{"v":4868.750000000001,"d":"4868.75"},{"v":4801.500000000002,"d":"4801.50"},{"v":5049.800000000001,"d":"5049.80"},{"v":5117.049999999999,"d":"5117.05"},{"v":5173.950000000001,"d":"5173.95"},5060.15,4936,881400,{"v":0.015671813781977413,"d":"1.57%"}]
[43,"Pharma","CADILAHC",408.85,{"v":409.1000000000001,"d":"409.10"},{"v":406.10000000000014,"d":"406.10"},{"v":403.3500000000001,"d":"403.35"},{"v":400.35000000000014,"d":"400.35"},{"v":411.85000000000014,"d":"411.85"},414.85,{"v":417.60000000000014,"d":"417.60"},412.1,406.35,5811200,{"v":0.005258787711043454,"d":"0.53%"}]
[44,"Banking","CANBK",{"v":296.9,"d":"296.90"},{"v":300.43333333333334,"d":"300.43"},{"v":290.6666666666667,"d":"290.67"},{"v":284.43333333333334,"d":"284.43"},{"v":274.6666666666667,"d":"274.67"},{"v":306.6666666666667,"d":"306.67"},{"v":316.43333333333334,"d":"316.43"},{"v":322.6666666666667,"d":"322.67"},310.2,294.2,11145600,{"v":0.11277955271565496,"d":"11.28%"}]
[45,"Others","CANFINHOME",{"v":537.9,"d":"537.90"},{"v":539.6333333333333,"d":"539.63"},{"v":530.8666666666667,"d":"530.87"},{"v":523.8333333333334,"d":"523.83"},{"v":515.0666666666667,"d":"515.07"},{"v":546.6666666666666,"d":"546.67"},{"v":555.4333333333333,"d":"555.43"},{"v":562.4666666666666,"d":"562.47"},548.4,532.6,4877500,{"v":0.12255466052934408,"d":"12.26%"}]
[46,"Finance","CAPF",{"v":674.5,"d":"674.50"},{"v":676.4499999999999,"d":"676.45"},{"v":669.4499999999998,"d":"669.45"},{"v":664.3999999999999,"d":"664.40"},{"v":657.3999999999997,"d":"657.40"},{"v":681.4999999999999,"d":"681.50"},{"v":688.5000000000001,"d":"688.50"},693.55,683.45,671.4,7298400,{"v":0.024595687331536387,"d":"2.46%"}]
[47,"Oil_Gas","CASTROLIND",{"v":202.6,"d":"202.60"},{"v":200.9666666666667,"d":"200.97"},{"v":198.9333333333334,"d":"198.93"},{"v":195.2666666666667,"d":"195.27"},{"v":193.2333333333334,"d":"193.23"},{"v":204.63333333333338,"d":"204.63"},{"v":206.66666666666669,"d":"206.67"},{"v":210.33333333333337,"d":"210.33"},203,197.3,13860000,{"v":-0.013551215623754484,"d":"-1.36%"}]
[48,"Automobile","CEATLTD",1583.25,{"v":1595.3333333333333,"d":"1595.33"},{"v":1559.2166666666665,"d":"1559.22"},{"v":1535.1833333333332,"d":"1535.18"},{"v":1499.0666666666664,"d":"1499.07"},{"v":1619.3666666666666,"d":"1619.37"},{"v":1655.4833333333333,"d":"1655.48"},{"v":1679.5166666666667,"d":"1679.52"},1631.45,1571.3,1034600,{"v":0.1435203094777563,"d":"14.35%"}]
[49,"Textile","CENTURYTEX",{"v":1215.5,"d":"1215.50"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1208.7166666666667,"d":"1208.72"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1192.2166666666667,"d":"1192.22"},{"v":1225.2166666666667,"d":"1225.22"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1241.7166666666667,"d":"1241.72"},1228.15,1211.65,6307950,{"v":0.022374754858263506,"d":"2.24%"}]
[50,"Power","CESC",{"v":1006.8,"d":"1006.80"},{"v":1010.4499999999999,"d":"1010.45"},{"v":996.4499999999998,"d":"996.45"},{"v":986.0999999999999,"d":"986.10"},{"v":972.0999999999998,"d":"972.10"},{"v":1020.7999999999998,"d":"1020.80"},{"v":1034.8000000000002,"d":"1034.80"},{"v":1045.1499999999999,"d":"1045.15"},1024.45,1000.1,6204000,{"v":0.00561647499331372,"d":"0.56%"}]
[51,"Power","CGPOWER",83.15,{"v":83.35000000000001,"d":"83.35"},{"v":82.60000000000002,"d":"82.60"},{"v":82.05000000000001,"d":"82.05"},{"v":81.30000000000003,"d":"81.30"},{"v":83.90000000000002,"d":"83.90"},{"v":84.64999999999999,"d":"84.65"},{"v":85.20000000000002,"d":"85.20"},84.1,82.8,22860000,{"v":5.2521008403361342E-4,"d":"0.05%"}]
[52,"Others","CHENNPETRO",{"v":370.7,"d":"370.70"},373.95,{"v":366,"d":"366.00"},{"v":361.3,"d":"361.30"},353.35,378.65,{"v":386.5999999999999,"d":"386.60"},{"v":391.29999999999995,"d":"391.30"},381.9,369.25,2493000,{"v":-0.04317789291882556,"d":"-4.32%"}]
[53,"Others","CHOLAFIN",{"v":1455.8,"d":"1455.80"},{"v":1451.5333333333335,"d":"1451.53"},{"v":1440.316666666667,"d":"1440.32"},{"v":1424.8333333333335,"d":"1424.83"},{"v":1413.616666666667,"d":"1413.62"},{"v":1467.016666666667,"d":"1467.02"},{"v":1478.2333333333338,"d":"1478.23"},{"v":1493.7166666666672,"d":"1493.72"},1462.75,1436.05,495000,{"v":0.13662456946039037,"d":"13.66%"}]
[54,"Pharma","CIPLA",{"v":589.6,"d":"589.60"},{"v":594.7,"d":"594.70"},581.45,{"v":573.3,"d":"573.30"},560.05,{"v":602.8500000000001,"d":"602.85"},{"v":616.1000000000001,"d":"616.10"},{"v":624.2500000000002,"d":"624.25"},607.95,586.55,9044000,{"v":0.01755175517551755,"d":"1.76%"}]
[55,"Others","COALINDIA",289.75,{"v":291.1666666666667,"d":"291.17"},{"v":287.1833333333334,"d":"287.18"},{"v":284.61666666666673,"d":"284.62"},{"v":280.63333333333344,"d":"280.63"},{"v":293.73333333333335,"d":"293.73"},{"v":297.7166666666666,"d":"297.72"},{"v":300.2833333333333,"d":"300.28"},295.15,288.6,14990800,{"v":0.010529437935636958,"d":"1.05%"}]
[56,"FMCG","COLPAL",1054.65,{"v":1057.3666666666668,"d":"1057.37"},{"v":1046.0333333333335,"d":"1046.03"},{"v":1037.4166666666667,"d":"1037.42"},{"v":1026.0833333333335,"d":"1026.08"},{"v":1065.9833333333336,"d":"1065.98"},{"v":1077.3166666666666,"d":"1077.32"},{"v":1085.9333333333336,"d":"1085.93"},1068.7,1048.75,1110200,{"v":0.05312084993359894,"d":"5.31%"}]
[57,"Others","CONCOR",1335.25,{"v":1328.1666666666667,"d":"1328.17"},{"v":1318.3333333333335,"d":"1318.33"},{"v":1301.4166666666667,"d":"1301.42"},{"v":1291.5833333333335,"d":"1291.58"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1354.916666666667,"d":"1354.92"},{"v":1371.8333333333335,"d":"1371.83"},1338,1311.25,871250,{"v":5.772005772005772E-3,"d":"0.58%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":812.6,"d":"812.60"},{"v":817.8333333333334,"d":"817.83"},{"v":800.7666666666668,"d":"800.77"},{"v":788.9333333333334,"d":"788.93"},{"v":771.8666666666668,"d":"771.87"},{"v":829.6666666666667,"d":"829.67"},{"v":846.7333333333333,"d":"846.73"},{"v":858.5666666666667,"d":"858.57"},834.9,806,567000,{"v":0.11045828437132785,"d":"11.05%"}]
[59,"FMCG","DABUR",329.95,{"v":331.40000000000003,"d":"331.40"},{"v":326.8500000000001,"d":"326.85"},{"v":323.75000000000006,"d":"323.75"},{"v":319.2000000000001,"d":"319.20"},{"v":334.50000000000006,"d":"334.50"},339.05,{"v":342.15000000000003,"d":"342.15"},335.95,328.3,12427500,{"v":0.022839506172839506,"d":"2.28%"}]
[60,"Cement","DALMIABHA",2688.45,{"v":2693.1666666666665,"d":"2693.17"},{"v":2672.283333333333,"d":"2672.28"},{"v":2656.1166666666663,"d":"2656.12"},{"v":2635.2333333333327,"d":"2635.23"},{"v":2709.333333333333,"d":"2709.33"},{"v":2730.216666666667,"d":"2730.22"},{"v":2746.383333333333,"d":"2746.38"},2714.05,2677,868800,{"v":0.019359380499824004,"d":"1.94%"}]
[61,"Banking","DCBBANK",166.25,{"v":166.9,"d":"166.90"},{"v":164.10000000000002,"d":"164.10"},{"v":161.95000000000002,"d":"161.95"},{"v":159.15000000000003,"d":"159.15"},169.05,{"v":171.85000000000002,"d":"171.85"},{"v":174,"d":"174.00"},169.7,164.75,5715000,{"v":0.025848142164781908,"d":"2.58%"}]
[62,"Finance","DHFL",566.05,{"v":574.4,"d":"574.40"},{"v":555.0999999999999,"d":"555.10"},544.15,{"v":524.8499999999999,"d":"524.85"},{"v":585.3499999999999,"d":"585.35"},{"v":604.6499999999999,"d":"604.65"},{"v":615.5999999999999,"d":"615.60"},593.7,563.45,28936500,{"v":0.009313033014178832,"d":"0.93%"}]
[63,"Media","DISHTV",{"v":72.1,"d":"72.10"},{"v":72.38333333333333,"d":"72.38"},{"v":70.76666666666665,"d":"70.77"},{"v":69.43333333333332,"d":"69.43"},{"v":67.81666666666665,"d":"67.82"},{"v":73.71666666666665,"d":"73.72"},{"v":75.33333333333333,"d":"75.33"},{"v":76.66666666666666,"d":"76.67"},74,71.05,50806000,{"v":0.018523715969688465,"d":"1.85%"}]
[64,"Pharma","DIVISLAB",1041.25,{"v":1040.9833333333333,"d":"1040.98"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1023.2833333333333,"d":"1023.28"},{"v":1014.5666666666666,"d":"1014.57"},{"v":1049.9666666666667,"d":"1049.97"},{"v":1058.6833333333334,"d":"1058.68"},{"v":1067.6666666666667,"d":"1067.67"},1049.7,1032,2008800,{"v":0.034610630407911,"d":"3.46%"}]
[65,"Realty","DLF",223.45,{"v":225.13333333333333,"d":"225.13"},{"v":220.31666666666666,"d":"220.32"},{"v":217.18333333333334,"d":"217.18"},{"v":212.36666666666667,"d":"212.37"},{"v":228.26666666666665,"d":"228.27"},{"v":233.08333333333331,"d":"233.08"},{"v":236.21666666666664,"d":"236.22"},229.95,222,46595000,{"v":0.019584245076586432,"d":"1.96%"}]
[66,"Pharma","DRREDDY",{"v":2243.3,"d":"2243.30"},{"v":2233.4166666666665,"d":"2233.42"},{"v":2217.383333333333,"d":"2217.38"},{"v":2191.4666666666667,"d":"2191.47"},{"v":2175.4333333333334,"d":"2175.43"},{"v":2259.333333333333,"d":"2259.33"},{"v":2275.366666666667,"d":"2275.37"},{"v":2301.283333333333,"d":"2301.28"},2249.45,2207.5,4105000,{"v":-0.014642342774843975,"d":"-1.46%"}]
[67,"Automobile","EICHERMOT",27280.15,{"v":27320.266666666666,"d":"27320.27"},{"v":27162.183333333334,"d":"27162.18"},{"v":27044.216666666667,"d":"27044.22"},{"v":26886.133333333335,"d":"26886.13"},{"v":27438.233333333334,"d":"27438.23"},{"v":27596.31666666667,"d":"27596.32"},{"v":27714.283333333333,"d":"27714.28"},27478.35,27202.3,242575,{"v":-0.007467266775777414,"d":"-0.75%"}]
[68,"Infrastructure","ENGINERSIN",{"v":169.7,"d":"169.70"},{"v":171.51666666666665,"d":"171.52"},{"v":166.6833333333333,"d":"166.68"},{"v":163.66666666666666,"d":"163.67"},{"v":158.83333333333331,"d":"158.83"},{"v":174.5333333333333,"d":"174.53"},{"v":179.36666666666667,"d":"179.37"},{"v":182.3833333333333,"d":"182.38"},176.35,168.5,8568000,{"v":0.03728813559322034,"d":"3.73%"}]
[69,"Finance","EQUITAS",150.15,{"v":149.79999999999998,"d":"149.80"},{"v":147.34999999999997,"d":"147.35"},{"v":144.54999999999998,"d":"144.55"},{"v":142.09999999999997,"d":"142.10"},{"v":152.59999999999997,"d":"152.60"},{"v":155.04999999999995,"d":"155.05"},{"v":157.84999999999997,"d":"157.85"},152.25,147,20201600,{"v":2.381708478882185E-3,"d":"0.24%"}]
[70,"Automobile","ESCORTS",875.15,{"v":880.5,"d":"880.50"},863.55,{"v":851.9499999999999,"d":"851.95"},{"v":834.9999999999999,"d":"835.00"},{"v":892.1,"d":"892.10"},{"v":909.0500000000001,"d":"909.05"},{"v":920.6500000000001,"d":"920.65"},897.45,868.9,3109700,{"v":-0.007722007722007722,"d":"-0.77%"}]
[71,"Automobile","EXIDEIND",210.25,{"v":210.70000000000002,"d":"210.70"},{"v":208.45000000000005,"d":"208.45"},{"v":206.65000000000003,"d":"206.65"},{"v":204.40000000000006,"d":"204.40"},{"v":212.50000000000003,"d":"212.50"},{"v":214.74999999999997,"d":"214.75"},216.55,212.95,208.9,12348000,{"v":0.05900514579759863,"d":"5.90%"}]
[72,"Banking","FEDERALBNK",96.15,96.45,{"v":95.30000000000001,"d":"95.30"},94.45,{"v":93.30000000000001,"d":"93.30"},{"v":97.30000000000001,"d":"97.30"},{"v":98.45000000000002,"d":"98.45"},{"v":99.30000000000001,"d":"99.30"},97.6,95.6,71940000,{"v":-0.025044722719141325,"d":"-2.50%"}]
[73,"Others","FORTIS",156.45,158.25,{"v":153.5,"d":"153.50"},150.55,{"v":145.8,"d":"145.80"},{"v":161.2,"d":"161.20"},165.95,{"v":168.89999999999998,"d":"168.90"},163,155.3,55856500,{"v":-0.028193886250152234,"d":"-2.82%"}]
[74,"Oil_Gas","GAIL",{"v":458.7,"d":"458.70"},{"v":463.0333333333333,"d":"463.03"},{"v":452.5666666666666,"d":"452.57"},{"v":446.4333333333333,"d":"446.43"},{"v":435.9666666666666,"d":"435.97"},{"v":469.16666666666663,"d":"469.17"},{"v":479.6333333333333,"d":"479.63"},{"v":485.76666666666665,"d":"485.77"},473.5,456.9,11444000,{"v":0.05943343825217552,"d":"5.94%"}]
[75,"Pharma","GLENMARK",541.65,{"v":541.6999999999999,"d":"541.70"},{"v":539.5999999999999,"d":"539.60"},537.55,{"v":535.4499999999999,"d":"535.45"},{"v":543.7499999999999,"d":"543.75"},545.85,{"v":547.8999999999999,"d":"547.90"},543.8,539.65,6768900,{"v":-1.0625581086465667E-3,"d":"-0.11%"}]
[76,"Infrastructure","GMRINFRA",{"v":18.9,"d":"18.90"},{"v":18.983333333333334,"d":"18.98"},{"v":18.666666666666668,"d":"18.67"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.21666666666667,"d":"19.22"},{"v":19.53333333333333,"d":"19.53"},{"v":19.76666666666667,"d":"19.77"},19.3,18.75,297225000,{"v":0.001516300227445034,"d":"0.15%"}]
[77,"Others","GODFRYPHLP",889.85,{"v":897.8333333333334,"d":"897.83"},{"v":876.6666666666667,"d":"876.67"},{"v":863.4833333333333,"d":"863.48"},{"v":842.3166666666667,"d":"842.32"},{"v":911.0166666666668,"d":"911.02"},{"v":932.1833333333335,"d":"932.18"},{"v":945.3666666666668,"d":"945.37"},919,884.65,696000,{"v":0.005780346820809248,"d":"0.58%"}]
[78,"FMCG","GODREJCP",1096.25,1090.55,{"v":1081.1,"d":"1081.10"},1065.95,{"v":1056.5,"d":"1056.50"},{"v":1105.6999999999998,"d":"1105.70"},1115.15,{"v":1130.2999999999997,"d":"1130.30"},1100,1075.4,1949600,{"v":0.10974499089253188,"d":"10.97%"}]
[79,"FMCG","GODREJIND",548.45,{"v":550,"d":"550.00"},{"v":545,"d":"545.00"},541.55,536.55,553.45,558.45,{"v":561.9000000000001,"d":"561.90"},555,546.55,2293500,{"v":-0.014184397163120567,"d":"-1.42%"}]
[80,"Pharma","GRANULES",{"v":117.8,"d":"117.80"},{"v":118.71666666666665,"d":"118.72"},{"v":116.38333333333331,"d":"116.38"},{"v":114.96666666666665,"d":"114.97"},{"v":112.63333333333331,"d":"112.63"},{"v":120.13333333333331,"d":"120.13"},{"v":122.46666666666665,"d":"122.47"},{"v":123.88333333333331,"d":"123.88"},121.05,117.3,15030000,{"v":0.012121212121212121,"d":"1.21%"}]
[81,"Cement","GRASIM",1176.35,{"v":1181.6833333333332,"d":"1181.68"},{"v":1158.5166666666664,"d":"1158.52"},{"v":1140.6833333333332,"d":"1140.68"},{"v":1117.5166666666664,"d":"1117.52"},{"v":1199.5166666666664,"d":"1199.52"},{"v":1222.683333333333,"d":"1222.68"},{"v":1240.5166666666664,"d":"1240.52"},1204.85,1163.85,3636000,{"v":0.032148179689163295,"d":"3.21%"}]
[82,"Others","GSFC",{"v":131.2,"d":"131.20"},{"v":131.76666666666665,"d":"131.77"},{"v":129.83333333333331,"d":"129.83"},{"v":128.46666666666667,"d":"128.47"},{"v":126.53333333333333,"d":"126.53"},{"v":133.1333333333333,"d":"133.13"},{"v":135.06666666666663,"d":"135.07"},{"v":136.43333333333328,"d":"136.43"},133.7,130.4,19620000,{"v":-0.011113631208890905,"d":"-1.11%"}]
[83,"Others","HAVELLS",514.05,{"v":515.5833333333334,"d":"515.58"},{"v":509.4666666666667,"d":"509.47"},{"v":504.8833333333333,"d":"504.88"},{"v":498.76666666666665,"d":"498.77"},{"v":520.1666666666667,"d":"520.17"},{"v":526.2833333333333,"d":"526.28"},{"v":530.8666666666668,"d":"530.87"},521.7,511,4636000,{"v":0.00216169476869866,"d":"0.22%"}]
[84,"Others","HCC",{"v":34.1,"d":"34.10"},{"v":34.300000000000004,"d":"34.30"},{"v":33.80000000000001,"d":"33.80"},{"v":33.50000000000001,"d":"33.50"},{"v":33.000000000000014,"d":"33.00"},{"v":34.60000000000001,"d":"34.60"},{"v":35.099999999999994,"d":"35.10"},{"v":35.400000000000006,"d":"35.40"},34.8,34,52485000,{"v":1.4310246136233543E-3,"d":"0.14%"}]
[85,"Technology","HCLTECH",{"v":954.4,"d":"954.40"},{"v":953.8333333333334,"d":"953.83"},{"v":947.5666666666667,"d":"947.57"},{"v":940.7333333333333,"d":"940.73"},{"v":934.4666666666667,"d":"934.47"},{"v":960.6666666666667,"d":"960.67"},{"v":966.9333333333334,"d":"966.93"},{"v":973.7666666666668,"d":"973.77"},960.1,947,10539900,{"v":0.03172536658900918,"d":"3.17%"}]
[86,"Finance","HDFC",{"v":1835.1,"d":"1835.10"},{"v":1840.1000000000001,"d":"1840.10"},{"v":1822.3000000000002,"d":"1822.30"},{"v":1809.5,"d":"1809.50"},{"v":1791.7,"d":"1791.70"},{"v":1852.9000000000003,"d":"1852.90"},{"v":1870.7,"d":"1870.70"},{"v":1883.5000000000005,"d":"1883.50"},1857.9,1827.3,16778500,{"v":0.014542266295803604,"d":"1.45%"}]
[87,"Banking","HDFCBANK",1901.35,{"v":1907.5333333333335,"d":"1907.53"},{"v":1892.066666666667,"d":"1892.07"},{"v":1882.7833333333335,"d":"1882.78"},{"v":1867.316666666667,"d":"1867.32"},{"v":1916.816666666667,"d":"1916.82"},{"v":1932.2833333333338,"d":"1932.28"},{"v":1941.566666666667,"d":"1941.57"},1923,1898.25,16018500,{"v":0.008944036783925928,"d":"0.89%"}]
[88,"Realty","HDIL",{"v":50.8,"d":"50.80"},{"v":50.93333333333334,"d":"50.93"},{"v":50.26666666666667,"d":"50.27"},{"v":49.733333333333334,"d":"49.73"},{"v":49.06666666666667,"d":"49.07"},{"v":51.466666666666676,"d":"51.47"},{"v":52.13333333333333,"d":"52.13"},{"v":52.66666666666668,"d":"52.67"},51.6,50.4,37044000,{"v":0.03443076149786378,"d":"3.44%"}]
[89,"Automobile","HEROMOTOCO",{"v":3592.7,"d":"3592.70"},{"v":3581.383333333333,"d":"3581.38"},{"v":3563.3166666666666,"d":"3563.32"},{"v":3533.9333333333334,"d":"3533.93"},{"v":3515.866666666667,"d":"3515.87"},{"v":3610.7666666666664,"d":"3610.77"},{"v":3628.833333333333,"d":"3628.83"},{"v":3658.2166666666662,"d":"3658.22"},3599.45,3552,1417800,{"v":-0.017054908485856904,"d":"-1.71%"}]
[90,"Technology","HEXAWARE",344.75,{"v":344.5,"d":"344.50"},{"v":341.5,"d":"341.50"},338.25,335.25,347.75,350.75,{"v":354,"d":"354.00"},347.5,341.25,4878000,{"v":-0.05848291835552982,"d":"-5.85%"}]
[91,"Metals","HINDALCO",245.55,{"v":247.11666666666667,"d":"247.12"},{"v":243.33333333333334,"d":"243.33"},{"v":241.11666666666667,"d":"241.12"},{"v":237.33333333333334,"d":"237.33"},{"v":249.33333333333334,"d":"249.33"},{"v":253.11666666666665,"d":"253.12"},{"v":255.33333333333334,"d":"255.33"},250.9,244.9,43225000,{"v":4.8002603531038975E-3,"d":"0.48%"}]
[92,"Oil_Gas","HINDPETRO",{"v":377,"d":"377.00"},377.25,373.35,{"v":369.70000000000005,"d":"369.70"},{"v":365.80000000000007,"d":"365.80"},{"v":380.9,"d":"380.90"},{"v":384.79999999999995,"d":"384.80"},{"v":388.44999999999993,"d":"388.45"},381.15,373.6,21550725,{"v":0.01845924823222925,"d":"1.85%"}]
[93,"FMCG","HINDUNILVR",{"v":1350.9,"d":"1350.90"},{"v":1349.5333333333335,"d":"1349.53"},{"v":1341.416666666667,"d":"1341.42"},{"v":1331.9333333333334,"d":"1331.93"},{"v":1323.8166666666668,"d":"1323.82"},{"v":1359.016666666667,"d":"1359.02"},{"v":1367.1333333333334,"d":"1367.13"},{"v":1376.6166666666672,"d":"1376.62"},1357.65,1340.05,8322000,{"v":0.012852344092303198,"d":"1.29%"}]
[94,"Metals","HINDZINC",{"v":323.4,"d":"323.40"},{"v":322.24999999999994,"d":"322.25"},{"v":319.2999999999999,"d":"319.30"},{"v":315.19999999999993,"d":"315.20"},{"v":312.2499999999999,"d":"312.25"},{"v":326.3499999999999,"d":"326.35"},{"v":329.29999999999995,"d":"329.30"},{"v":333.3999999999999,"d":"333.40"},325.2,318.15,13497600,{"v":-0.021572720946416143,"d":"-2.16%"}]
[95,"Finance","IBULHSGFIN",1284.75,{"v":1289.9166666666667,"d":"1289.92"},{"v":1270.0333333333335,"d":"1270.03"},{"v":1255.3166666666668,"d":"1255.32"},{"v":1235.4333333333336,"d":"1235.43"},{"v":1304.6333333333334,"d":"1304.63"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1339.2333333333333,"d":"1339.23"},1309.8,1275.2,15008000,{"v":0.013862242278487853,"d":"1.39%"}]
[96,"Banking","ICICIBANK",{"v":322.5,"d":"322.50"},323.75,319.15,{"v":315.79999999999995,"d":"315.80"},{"v":311.19999999999993,"d":"311.20"},{"v":327.1,"d":"327.10"},{"v":331.70000000000005,"d":"331.70"},{"v":335.05000000000007,"d":"335.05"},328.35,320.4,67735250,{"v":0.006702905954959742,"d":"0.67%"}]
[97,"Others","ICICIPRULI",{"v":415.6,"d":"415.60"},{"v":414.9166666666667,"d":"414.92"},{"v":411.9333333333334,"d":"411.93"},{"v":408.2666666666667,"d":"408.27"},{"v":405.2833333333334,"d":"405.28"},{"v":418.58333333333337,"d":"418.58"},{"v":421.5666666666666,"d":"421.57"},{"v":425.23333333333335,"d":"425.23"},417.9,411.25,4811300,{"v":1.0819583446037328E-3,"d":"0.11%"}]
[98,"Banking","IDBI",73.85,{"v":75.5,"d":"75.50"},{"v":70.9,"d":"70.90"},67.95,{"v":63.35000000000001,"d":"63.35"},78.45,83.05,{"v":86,"d":"86.00"},80.1,72.55,47750000,{"v":-0.11557695869605482,"d":"-11.56%"}]
[99,"Telecom","IDEA",{"v":84.8,"d":"84.80"},{"v":84.60000000000001,"d":"84.60"},{"v":83.45000000000002,"d":"83.45"},{"v":82.10000000000001,"d":"82.10"},{"v":80.95000000000002,"d":"80.95"},{"v":85.95000000000002,"d":"85.95"},{"v":87.10000000000002,"d":"87.10"},{"v":88.45000000000002,"d":"88.45"},85.75,83.25,90622000,{"v":0.031142970927917166,"d":"3.11%"}]
[100,"Finance","IDFC",{"v":52.7,"d":"52.70"},{"v":53,"d":"53.00"},52.25,{"v":51.8,"d":"51.80"},51.05,53.45,{"v":54.2,"d":"54.20"},{"v":54.650000000000006,"d":"54.65"},53.75,52.55,173896800,{"v":0.002282410225197809,"d":"0.23%"}]
[101,"Banking","IDFCBANK",{"v":52.2,"d":"52.20"},{"v":52.300000000000004,"d":"52.30"},{"v":51.80000000000001,"d":"51.80"},{"v":51.400000000000006,"d":"51.40"},{"v":50.90000000000001,"d":"50.90"},{"v":52.70000000000001,"d":"52.70"},{"v":53.199999999999996,"d":"53.20"},{"v":53.60000000000001,"d":"53.60"},52.8,51.9,170757000,{"v":0.002271526677231907,"d":"0.23%"}]
[102,"Finance","IFCI",23.15,23.25,22.85,22.55,{"v":22.150000000000002,"d":"22.15"},23.55,23.95,24.25,23.65,22.95,80168000,{"v":0.012222222222222223,"d":"1.22%"}]
[103,"Oil_Gas","IGL",{"v":307,"d":"307.00"},{"v":305.76666666666665,"d":"305.77"},{"v":301.1833333333333,"d":"301.18"},{"v":295.3666666666666,"d":"295.37"},{"v":290.78333333333325,"d":"290.78"},{"v":311.5833333333333,"d":"311.58"},{"v":316.1666666666667,"d":"316.17"},{"v":321.98333333333335,"d":"321.98"},310.35,299.95,5904250,{"v":0.0676280457483839,"d":"6.76%"}]
[104,"Cement","INDIACEM",158.45,{"v":159.33333333333334,"d":"159.33"},{"v":156.2166666666667,"d":"156.22"},{"v":153.98333333333335,"d":"153.98"},{"v":150.8666666666667,"d":"150.87"},{"v":161.5666666666667,"d":"161.57"},{"v":164.6833333333333,"d":"164.68"},{"v":166.91666666666669,"d":"166.92"},162.45,157.1,23758000,{"v":0.002955082742316785,"d":"0.30%"}]
[105,"Banking","INDIANB",313.15,{"v":316.76666666666665,"d":"316.77"},{"v":307.6333333333333,"d":"307.63"},{"v":302.1166666666667,"d":"302.12"},{"v":292.98333333333335,"d":"292.98"},{"v":322.2833333333333,"d":"322.28"},{"v":331.41666666666663,"d":"331.42"},{"v":336.9333333333333,"d":"336.93"},325.9,311.25,3900000,{"v":0.01934134866701516,"d":"1.93%"}]
[106,"Others","INDIGO",{"v":1338.8,"d":"1338.80"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1325.4166666666665,"d":"1325.42"},{"v":1312.0333333333333,"d":"1312.03"},{"v":1295.9166666666665,"d":"1295.92"},{"v":1354.9166666666665,"d":"1354.92"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1384.4166666666665,"d":"1384.42"},1357.65,1328.15,2457000,{"v":0.06751824817518248,"d":"6.75%"}]
[107,"Banking","INDUSINDBK",{"v":1681.8,"d":"1681.80"},{"v":1684.7,"d":"1684.70"},{"v":1674.2,"d":"1674.20"},{"v":1666.6,"d":"1666.60"},{"v":1656.1,"d":"1656.10"},{"v":1692.3000000000002,"d":"1692.30"},{"v":1702.8000000000002,"d":"1702.80"},{"v":1710.4000000000003,"d":"1710.40"},1695.2,1677.1,5355300,{"v":-0.01690714836435731,"d":"-1.69%"}]
[108,"Technology","INFIBEAM",156.65,{"v":158.36666666666665,"d":"158.37"},{"v":153.7333333333333,"d":"153.73"},{"v":150.81666666666663,"d":"150.82"},{"v":146.18333333333328,"d":"146.18"},{"v":161.2833333333333,"d":"161.28"},{"v":165.91666666666669,"d":"165.92"},{"v":168.83333333333331,"d":"168.83"},163,155.45,35840000,{"v":0.03968438152703643,"d":"3.97%"}]
[109,"Telecom","INFRATEL",{"v":335.7,"d":"335.70"},{"v":334.74999999999994,"d":"334.75"},{"v":331.5999999999999,"d":"331.60"},{"v":327.49999999999994,"d":"327.50"},{"v":324.3499999999999,"d":"324.35"},{"v":338.8499999999999,"d":"338.85"},{"v":341.9999999999999,"d":"342.00"},{"v":346.0999999999999,"d":"346.10"},337.9,330.65,14718600,{"v":0.02704626334519573,"d":"2.70%"}]
[110,"Technology","INFY",1152.15,{"v":1146.3333333333333,"d":"1146.33"},{"v":1137.8166666666666,"d":"1137.82"},{"v":1123.4833333333333,"d":"1123.48"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1160.6666666666665,"d":"1160.67"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1183.5166666666664,"d":"1183.52"},1154.85,1132,39165000,{"v":0.007890185905750108,"d":"0.79%"}]
[111,"Oil_Gas","IOC",375.95,{"v":376.90000000000003,"d":"376.90"},{"v":372.80000000000007,"d":"372.80"},{"v":369.65000000000003,"d":"369.65"},{"v":365.55000000000007,"d":"365.55"},{"v":380.05000000000007,"d":"380.05"},{"v":384.1500000000001,"d":"384.15"},{"v":387.30000000000007,"d":"387.30"},381,373.75,14542500,{"v":0.02712151710986333,"d":"2.71%"}]
[112,"Infrastructure","IRB",{"v":234.6,"d":"234.60"},{"v":233.1,"d":"233.10"},230.25,{"v":225.9,"d":"225.90"},223.05,237.45,{"v":240.29999999999995,"d":"240.30"},{"v":244.64999999999998,"d":"244.65"},235.95,228.75,15040000,{"v":0.012453719286435544,"d":"1.25%"}]
[113,"FMCG","ITC",{"v":267.7,"d":"267.70"},{"v":267.6666666666667,"d":"267.67"},{"v":266.28333333333336,"d":"266.28"},{"v":264.8666666666667,"d":"264.87"},{"v":263.48333333333335,"d":"263.48"},{"v":269.08333333333337,"d":"269.08"},{"v":270.4666666666667,"d":"270.47"},{"v":271.8833333333334,"d":"271.88"},269.05,266.25,86400000,{"v":0.02026356808842284,"d":"2.03%"}]
[114,"Others","JETAIRWAYS",{"v":745.2,"d":"745.20"},{"v":753.8833333333333,"d":"753.88"},{"v":734.1666666666666,"d":"734.17"},{"v":723.1333333333333,"d":"723.13"},{"v":703.4166666666666,"d":"703.42"},{"v":764.9166666666666,"d":"764.92"},{"v":784.6333333333333,"d":"784.63"},{"v":795.6666666666666,"d":"795.67"},773.6,742.85,5568000,{"v":0.014651213645309425,"d":"1.47%"}]
[115,"Metals","JINDALSTEL",264.95,{"v":266.8666666666667,"d":"266.87"},{"v":262.23333333333335,"d":"262.23"},{"v":259.51666666666665,"d":"259.52"},{"v":254.88333333333333,"d":"254.88"},{"v":269.58333333333337,"d":"269.58"},{"v":274.2166666666667,"d":"274.22"},{"v":276.9333333333334,"d":"276.93"},271.5,264.15,33003000,{"v":-0.00945434900054025,"d":"-0.95%"}]
[116,"Others","JISLJALEQS",119.85,{"v":120.89999999999999,"d":"120.90"},{"v":118.14999999999998,"d":"118.15"},{"v":116.44999999999999,"d":"116.45"},{"v":113.69999999999997,"d":"113.70"},{"v":122.59999999999998,"d":"122.60"},{"v":125.35000000000001,"d":"125.35"},{"v":127.04999999999998,"d":"127.05"},123.65,119.2,39699000,{"v":0.018001384721901683,"d":"1.80%"}]
[117,"Realty","JPASSOCIAT",18.35,{"v":18.26666666666667,"d":"18.27"},{"v":17.933333333333337,"d":"17.93"},{"v":17.51666666666667,"d":"17.52"},{"v":17.183333333333337,"d":"17.18"},{"v":18.683333333333337,"d":"18.68"},{"v":19.016666666666673,"d":"19.02"},{"v":19.433333333333337,"d":"19.43"},18.6,17.85,231166000,{"v":-0.015351194786386677,"d":"-1.54%"}]
[118,"Metals","JSWSTEEL",{"v":319.7,"d":"319.70"},{"v":319.23333333333335,"d":"319.23"},{"v":316.2666666666667,"d":"316.27"},{"v":312.83333333333337,"d":"312.83"},{"v":309.86666666666673,"d":"309.87"},{"v":322.6666666666667,"d":"322.67"},{"v":325.6333333333334,"d":"325.63"},{"v":329.06666666666666,"d":"329.07"},322.2,315.8,58398000,{"v":0.021140429103498923,"d":"2.11%"}]
[119,"Others","JUBLFOOD",{"v":2049,"d":"2049.00"},{"v":2041.1499999999999,"d":"2041.15"},{"v":2019.2999999999997,"d":"2019.30"},{"v":1989.6,"d":"1989.60"},{"v":1967.7499999999998,"d":"1967.75"},{"v":2070.8499999999995,"d":"2070.85"},{"v":2092.7,"d":"2092.70"},{"v":2122.3999999999996,"d":"2122.40"},2063,2011.45,2598500,{"v":0.059747145187601956,"d":"5.97%"}]
[120,"Others","JUSTDIAL",451.65,{"v":455.93333333333334,"d":"455.93"},{"v":442.8666666666667,"d":"442.87"},{"v":434.0833333333333,"d":"434.08"},{"v":421.01666666666665,"d":"421.02"},{"v":464.7166666666667,"d":"464.72"},{"v":477.7833333333334,"d":"477.78"},{"v":486.5666666666667,"d":"486.57"},469,447.15,3628800,{"v":0.01567398119122257,"d":"1.57%"}]
[121,"Others","KAJARIACER",{"v":578.6,"d":"578.60"},{"v":582.5000000000001,"d":"582.50"},{"v":573.3000000000002,"d":"573.30"},{"v":568.0000000000001,"d":"568.00"},{"v":558.8000000000002,"d":"558.80"},{"v":587.8000000000002,"d":"587.80"},{"v":597.0000000000002,"d":"597.00"},{"v":602.3000000000002,"d":"602.30"},591.7,577.2,1828000,{"v":0.10761027629665536,"d":"10.76%"}]
[122,"Banking","KOTAKBANK",{"v":1098.2,"d":"1098.20"},{"v":1100.3,"d":"1100.30"},{"v":1090.5,"d":"1090.50"},{"v":1082.8,"d":"1082.80"},{"v":1073,"d":"1073.00"},{"v":1108,"d":"1108.00"},{"v":1117.7999999999997,"d":"1117.80"},{"v":1125.5,"d":"1125.50"},1110.1,1092.6,11433600,{"v":-0.030525030525030524,"d":"-3.05%"}]
[123,"Technology","KPIT",{"v":213.9,"d":"213.90"},{"v":212.9333333333333,"d":"212.93"},{"v":209.66666666666663,"d":"209.67"},{"v":205.4333333333333,"d":"205.43"},{"v":202.16666666666663,"d":"202.17"},{"v":217.16666666666663,"d":"217.17"},{"v":220.43333333333334,"d":"220.43"},{"v":224.66666666666663,"d":"224.67"},216.2,208.7,12073500,{"v":-0.07482758620689656,"d":"-7.48%"}]
[124,"Others","KSCL",508.75,{"v":508.18333333333334,"d":"508.18"},{"v":500.76666666666665,"d":"500.77"},{"v":492.7833333333333,"d":"492.78"},{"v":485.3666666666666,"d":"485.37"},{"v":516.1666666666667,"d":"516.17"},{"v":523.5833333333333,"d":"523.58"},{"v":531.5666666666667,"d":"531.57"},515.6,500.2,3316500,{"v":-0.027704485488126648,"d":"-2.77%"}]
[125,"Banking","KTKBANK",134.95,{"v":135.61666666666665,"d":"135.62"},{"v":133.3833333333333,"d":"133.38"},{"v":131.81666666666666,"d":"131.82"},{"v":129.58333333333331,"d":"129.58"},{"v":137.18333333333328,"d":"137.18"},{"v":139.41666666666663,"d":"139.42"},{"v":140.98333333333326,"d":"140.98"},137.85,134.05,21280000,{"v":0.001968151726605833,"d":"0.20%"}]
[126,"Finance","L&TFH",{"v":165.9,"d":"165.90"},{"v":166.86666666666667,"d":"166.87"},{"v":164.33333333333334,"d":"164.33"},{"v":162.76666666666668,"d":"162.77"},{"v":160.23333333333335,"d":"160.23"},{"v":168.43333333333334,"d":"168.43"},{"v":170.96666666666664,"d":"170.97"},{"v":172.53333333333333,"d":"172.53"},169.4,165.3,34033500,{"v":-0.01600312256049961,"d":"-1.60%"}]
[127,"Finance","LICHSGFIN",512.35,{"v":516.1666666666666,"d":"516.17"},{"v":506.4333333333333,"d":"506.43"},{"v":500.51666666666665,"d":"500.52"},{"v":490.7833333333333,"d":"490.78"},{"v":522.0833333333333,"d":"522.08"},{"v":531.8166666666666,"d":"531.82"},{"v":537.7333333333332,"d":"537.73"},525.9,510.25,15416500,{"v":0.019421006691882455,"d":"1.94%"}]
[128,"Capital_Goods","LT",{"v":1337.5,"d":"1337.50"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1327.4166666666665,"d":"1327.42"},{"v":1317.3333333333333,"d":"1317.33"},{"v":1302.4166666666665,"d":"1302.42"},{"v":1352.4166666666665,"d":"1352.42"},{"v":1367.333333333333,"d":"1367.33"},{"v":1377.4166666666665,"d":"1377.42"},1357.25,1332.25,12016500,{"v":0.011106903950523791,"d":"1.11%"}]
[129,"Pharma","LUPIN",828.95,828.75,823.25,817.55,812.05,834.45,839.95,{"v":845.6500000000001,"d":"845.65"},834.25,823.05,12587400,{"v":-0.00620558976788252,"d":"-0.62%"}]
[130,"Automobile","M&M",{"v":741.8,"d":"741.80"},{"v":739.8000000000001,"d":"739.80"},{"v":735.5000000000001,"d":"735.50"},{"v":729.2,"d":"729.20"},{"v":724.9000000000001,"d":"724.90"},{"v":746.1000000000001,"d":"746.10"},{"v":750.4000000000001,"d":"750.40"},{"v":756.7000000000002,"d":"756.70"},744.1,733.5,14627000,{"v":0.024945694064886833,"d":"2.49%"}]
[131,"Finance","M&MFIN",441.75,{"v":443.43333333333334,"d":"443.43"},{"v":436.3666666666667,"d":"436.37"},{"v":430.98333333333335,"d":"430.98"},{"v":423.9166666666667,"d":"423.92"},{"v":448.81666666666666,"d":"448.82"},{"v":455.8833333333334,"d":"455.88"},{"v":461.26666666666665,"d":"461.27"},450.5,438.05,6575000,{"v":2.2865853658536584E-3,"d":"0.23%"}]
[132,"Others","MANAPPURAM",{"v":109.1,"d":"109.10"},{"v":109.33333333333333,"d":"109.33"},{"v":107.66666666666666,"d":"107.67"},{"v":106.23333333333333,"d":"106.23"},{"v":104.56666666666666,"d":"104.57"},{"v":110.76666666666665,"d":"110.77"},{"v":112.43333333333331,"d":"112.43"},{"v":113.86666666666665,"d":"113.87"},111,107.9,25434000,{"v":0.007127583749109052,"d":"0.71%"}]
[133,"FMCG","MARICO",313.65,{"v":312.59999999999997,"d":"312.60"},{"v":309.49999999999994,"d":"309.50"},{"v":305.34999999999997,"d":"305.35"},{"v":302.24999999999994,"d":"302.25"},{"v":316.74999999999994,"d":"316.75"},{"v":319.84999999999997,"d":"319.85"},{"v":323.99999999999994,"d":"324.00"},315.7,308.45,4482400,{"v":0.049300060864272674,"d":"4.93%"}]
[134,"Automobile","MARUTI",8928.25,{"v":8997.683333333332,"d":"8997.68"},{"v":8845.516666666665,"d":"8845.52"},{"v":8762.783333333333,"d":"8762.78"},{"v":8610.616666666665,"d":"8610.62"},{"v":9080.416666666664,"d":"9080.42"},{"v":9232.583333333332,"d":"9232.58"},{"v":9315.316666666664,"d":"9315.32"},9149.85,8914.95,2281725,{"v":-9.925800572767509E-3,"d":"-0.99%"}]
[135,"FMCG","MCDOWELL-N",{"v":3295.1,"d":"3295.10"},3296.65,{"v":3268.4500000000003,"d":"3268.45"},{"v":3241.8,"d":"3241.80"},{"v":3213.6000000000004,"d":"3213.60"},{"v":3323.3,"d":"3323.30"},{"v":3351.5,"d":"3351.50"},3378.15,3324.85,3270,2086500,{"v":2.5225225225225223E-3,"d":"0.25%"}]
[136,"Others","MCX",770.65,{"v":766.5499999999998,"d":"766.55"},{"v":755.2999999999997,"d":"755.30"},{"v":739.9499999999999,"d":"739.95"},{"v":728.6999999999998,"d":"728.70"},{"v":781.8999999999996,"d":"781.90"},{"v":793.1499999999999,"d":"793.15"},{"v":808.4999999999995,"d":"808.50"},777.8,751.2,3520000,{"v":0.013241220495106506,"d":"1.32%"}]
[137,"Finance","MFSL",500.15,{"v":504.51666666666665,"d":"504.52"},{"v":494.23333333333335,"d":"494.23"},{"v":488.3166666666667,"d":"488.32"},{"v":478.0333333333334,"d":"478.03"},{"v":510.4333333333333,"d":"510.43"},{"v":520.7166666666666,"d":"520.72"},{"v":526.6333333333332,"d":"526.63"},514.8,498.6,2618000,{"v":0.010420686993438826,"d":"1.04%"}]
[138,"Others","MGL",1052.95,{"v":1044.8999999999999,"d":"1044.90"},{"v":1032.0499999999997,"d":"1032.05"},{"v":1011.1499999999999,"d":"1011.15"},{"v":998.2999999999997,"d":"998.30"},{"v":1065.7999999999997,"d":"1065.80"},{"v":1078.6499999999996,"d":"1078.65"},{"v":1099.5499999999997,"d":"1099.55"},1057.75,1024,1026600,{"v":0.043292682926829265,"d":"4.33%"}]
[139,"Technology","MINDTREE",801.85,{"v":801.9333333333334,"d":"801.93"},{"v":793.9666666666668,"d":"793.97"},{"v":786.0833333333334,"d":"786.08"},{"v":778.1166666666668,"d":"778.12"},{"v":809.8166666666668,"d":"809.82"},{"v":817.7833333333335,"d":"817.78"},{"v":825.6666666666669,"d":"825.67"},809.9,794.05,2034000,{"v":-0.002354326074161271,"d":"-0.24%"}]
[140,"Automobile","MOTHERSUMI",{"v":328,"d":"328.00"},{"v":330.2666666666667,"d":"330.27"},{"v":323.5833333333334,"d":"323.58"},{"v":319.16666666666674,"d":"319.17"},{"v":312.48333333333346,"d":"312.48"},{"v":334.6833333333334,"d":"334.68"},{"v":341.3666666666667,"d":"341.37"},{"v":345.78333333333336,"d":"345.78"},336.95,325.85,16080000,{"v":-0.02531277276694792,"d":"-2.53%"}]
[141,"Automobile","MRF",{"v":72881.9,"d":"72881.90"},{"v":72643.98333333334,"d":"72643.98"},{"v":71937.91666666667,"d":"71937.92"},{"v":70993.93333333333,"d":"70993.93"},{"v":70287.86666666667,"d":"70287.87"},{"v":73587.96666666667,"d":"73587.97"},{"v":74294.03333333333,"d":"74294.03"},{"v":75238.01666666668,"d":"75238.02"},73350.05,71700,43065,{"v":-2.432244614315497E-3,"d":"-0.24%"}]
[142,"Others","MRPL",122.95,{"v":122.36666666666667,"d":"122.37"},{"v":121.38333333333335,"d":"121.38"},{"v":119.81666666666668,"d":"119.82"},{"v":118.83333333333336,"d":"118.83"},{"v":123.93333333333335,"d":"123.93"},{"v":124.91666666666667,"d":"124.92"},{"v":126.48333333333335,"d":"126.48"},123.35,120.8,6831000,{"v":-0.05538270068450529,"d":"-5.54%"}]
[143,"Finance","MUTHOOTFIN",{"v":392.3,"d":"392.30"},{"v":393.4166666666667,"d":"393.42"},{"v":388.1833333333334,"d":"388.18"},{"v":384.0666666666667,"d":"384.07"},{"v":378.8333333333334,"d":"378.83"},{"v":397.53333333333336,"d":"397.53"},{"v":402.7666666666666,"d":"402.77"},{"v":406.8833333333333,"d":"406.88"},398.65,389.3,2485500,{"v":-0.01778304682868998,"d":"-1.78%"}]
[144,"Others","NATIONALUM",{"v":68.5,"d":"68.50"},68.85,{"v":67.99999999999999,"d":"68.00"},{"v":67.49999999999999,"d":"67.50"},{"v":66.64999999999998,"d":"66.65"},69.35,{"v":70.20000000000002,"d":"70.20"},{"v":70.7,"d":"70.70"},69.7,68.35,52952000,{"v":-0.003912716328066215,"d":"-0.39%"}]
[145,"Others","NBCC",199.45,200.35,{"v":197.1,"d":"197.10"},194.75,{"v":191.5,"d":"191.50"},{"v":202.7,"d":"202.70"},205.95,{"v":208.29999999999998,"d":"208.30"},203.6,198,11409000,{"v":0.010898458266879319,"d":"1.09%"}]
[146,"Infrastructure","NCC",{"v":130.6,"d":"130.60"},129.85,{"v":128.1,"d":"128.10"},{"v":125.6,"d":"125.60"},123.85,132.35,{"v":134.1,"d":"134.10"},{"v":136.6,"d":"136.60"},131.6,127.35,29272000,{"v":-0.026602819898909284,"d":"-2.66%"}]
[147,"Others","NESTLEIND",7801.75,{"v":7739.933333333333,"d":"7739.93"},{"v":7643.866666666667,"d":"7643.87"},{"v":7485.983333333334,"d":"7485.98"},{"v":7389.916666666667,"d":"7389.92"},{"v":7897.816666666667,"d":"7897.82"},{"v":7993.883333333334,"d":"7993.88"},{"v":8151.766666666666,"d":"8151.77"},7836,7582.05,224700,{"v":0.029317453046266605,"d":"2.93%"}]
[148,"Power","NHPC",{"v":27.8,"d":"27.80"},{"v":27.900000000000002,"d":"27.90"},{"v":27.600000000000005,"d":"27.60"},{"v":27.400000000000002,"d":"27.40"},{"v":27.100000000000005,"d":"27.10"},{"v":28.100000000000005,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},{"v":28.600000000000005,"d":"28.60"},28.2,27.7,44253000,{"v":-0.002434570906877663,"d":"-0.24%"}]
[149,"Technology","NIITTECH",{"v":838.3,"d":"838.30"},{"v":839.7666666666668,"d":"839.77"},{"v":828.5333333333335,"d":"828.53"},{"v":818.7666666666668,"d":"818.77"},{"v":807.5333333333335,"d":"807.53"},{"v":849.5333333333335,"d":"849.53"},{"v":860.7666666666669,"d":"860.77"},{"v":870.5333333333335,"d":"870.53"},851,830,1381500,{"v":0.05017103762827822,"d":"5.02%"}]
[150,"Metals","NMDC",{"v":128.2,"d":"128.20"},{"v":128.73333333333332,"d":"128.73"},{"v":127.11666666666665,"d":"127.12"},{"v":126.03333333333333,"d":"126.03"},{"v":124.41666666666666,"d":"124.42"},{"v":129.81666666666663,"d":"129.82"},{"v":131.4333333333333,"d":"131.43"},{"v":132.51666666666662,"d":"132.52"},130.35,127.65,35628000,{"v":-0.006026113157013726,"d":"-0.60%"}]
[151,"Power","NTPC",{"v":165.4,"d":"165.40"},164.75,163.65,{"v":161.9,"d":"161.90"},{"v":160.8,"d":"160.80"},{"v":166.5,"d":"166.50"},{"v":167.60000000000002,"d":"167.60"},169.35,165.85,163,26936000,{"v":0.049400031167212095,"d":"4.94%"}]
[152,"Technology","OFSS",3895.95,{"v":3938.7833333333333,"d":"3938.78"},{"v":3834.6666666666665,"d":"3834.67"},{"v":3773.383333333333,"d":"3773.38"},{"v":3669.2666666666664,"d":"3669.27"},{"v":4000.0666666666666,"d":"4000.07"},{"v":4104.183333333333,"d":"4104.18"},{"v":4165.466666666667,"d":"4165.47"},4042.9,3877.5,137100,{"v":0.12700369913686807,"d":"12.70%"}]
[153,"Oil_Gas","OIL",347.95,{"v":348.81666666666666,"d":"348.82"},{"v":344.8833333333333,"d":"344.88"},{"v":341.81666666666666,"d":"341.82"},{"v":337.8833333333333,"d":"337.88"},{"v":351.8833333333333,"d":"351.88"},{"v":355.8166666666666,"d":"355.82"},{"v":358.8833333333333,"d":"358.88"},352.75,345.75,2021272,{"v":4.5045045045045045E-3,"d":"0.45%"}]
[154,"Oil_Gas","ONGC",{"v":186.7,"d":"186.70"},{"v":188.1,"d":"188.10"},{"v":184.5,"d":"184.50"},{"v":182.3,"d":"182.30"},{"v":178.70000000000002,"d":"178.70"},{"v":190.29999999999998,"d":"190.30"},{"v":193.89999999999995,"d":"193.90"},{"v":196.09999999999997,"d":"196.10"},191.7,185.9,32823750,{"v":0.022188485343921524,"d":"2.22%"}]
[155,"Banking","ORIENTBANK",{"v":96.6,"d":"96.60"},{"v":95.38333333333333,"d":"95.38"},{"v":93.06666666666665,"d":"93.07"},{"v":89.53333333333332,"d":"89.53"},{"v":87.21666666666664,"d":"87.22"},{"v":98.91666666666666,"d":"98.92"},{"v":101.23333333333332,"d":"101.23"},{"v":104.76666666666667,"d":"104.77"},97.7,91.85,18780000,{"v":-0.18637899662074345,"d":"-18.64%"}]
[156,"Textile","PAGEIND",22490.15,{"v":22441.716666666664,"d":"22441.72"},{"v":22283.433333333327,"d":"22283.43"},{"v":22076.716666666664,"d":"22076.72"},{"v":21918.433333333327,"d":"21918.43"},{"v":22648.433333333327,"d":"22648.43"},{"v":22806.71666666666,"d":"22806.72"},{"v":23013.433333333327,"d":"23013.43"},22600,22235,38250,{"v":0.018641810918774968,"d":"1.86%"}]
[157,"Others","PCJEWELLER",{"v":339.7,"d":"339.70"},{"v":340.1333333333333,"d":"340.13"},{"v":332.56666666666666,"d":"332.57"},{"v":325.43333333333334,"d":"325.43"},{"v":317.8666666666667,"d":"317.87"},{"v":347.26666666666665,"d":"347.27"},{"v":354.83333333333326,"d":"354.83"},{"v":361.96666666666664,"d":"361.97"},347.7,333,7536000,{"v":-0.019898556379243076,"d":"-1.99%"}]
[158,"Pharma","PEL",2632.45,{"v":2640.1,"d":"2640.10"},2610.35,2588.25,{"v":2558.5,"d":"2558.50"},{"v":2662.2,"d":"2662.20"},2691.95,{"v":2714.0499999999997,"d":"2714.05"},2669.85,2618,1657074,{"v":0.024841240194247292,"d":"2.48%"}]
[159,"Oil_Gas","PETRONET",250.55,{"v":248.91666666666666,"d":"248.92"},{"v":246.5333333333333,"d":"246.53"},{"v":242.51666666666665,"d":"242.52"},{"v":240.1333333333333,"d":"240.13"},{"v":252.9333333333333,"d":"252.93"},{"v":255.3166666666667,"d":"255.32"},{"v":259.3333333333333,"d":"259.33"},251.3,244.9,13746000,{"v":-0.047203160740278645,"d":"-4.72%"}]
[160,"Finance","PFC",{"v":106.2,"d":"106.20"},{"v":107.13333333333334,"d":"107.13"},{"v":104.86666666666667,"d":"104.87"},{"v":103.53333333333333,"d":"103.53"},{"v":101.26666666666667,"d":"101.27"},{"v":108.46666666666668,"d":"108.47"},{"v":110.73333333333336,"d":"110.73"},{"v":112.06666666666669,"d":"112.07"},109.4,105.8,62256000,{"v":0.012589050453791354,"d":"1.26%"}]
[161,"FMCG","PIDILITIND",891.15,{"v":893.5,"d":"893.50"},885.65,880.15,{"v":872.3,"d":"872.30"},{"v":899,"d":"899.00"},{"v":906.8499999999999,"d":"906.85"},912.35,901.35,888,1378000,{"v":0.16878710771840544,"d":"16.88%"}]
[162,"Banking","PNB",98.75,{"v":100.91666666666667,"d":"100.92"},{"v":94.48333333333335,"d":"94.48"},{"v":90.21666666666668,"d":"90.22"},{"v":83.78333333333336,"d":"83.78"},{"v":105.18333333333334,"d":"105.18"},{"v":111.61666666666665,"d":"111.62"},{"v":115.88333333333333,"d":"115.88"},107.35,96.65,83216000,{"v":0.30801634706067277,"d":"30.80%"}]
[163,"Power","POWERGRID",{"v":198,"d":"198.00"},{"v":197.5,"d":"197.50"},196.55,{"v":195.10000000000002,"d":"195.10"},{"v":194.15000000000003,"d":"194.15"},198.95,{"v":199.89999999999998,"d":"199.90"},{"v":201.34999999999997,"d":"201.35"},198.45,196.05,24788000,{"v":-0.017596702599873178,"d":"-1.76%"}]
[164,"Power","PTC",{"v":101.7,"d":"101.70"},{"v":102.10000000000001,"d":"102.10"},{"v":100.30000000000001,"d":"100.30"},{"v":98.9,"d":"98.90"},{"v":97.10000000000001,"d":"97.10"},{"v":103.50000000000001,"d":"103.50"},{"v":105.3,"d":"105.30"},{"v":106.70000000000002,"d":"106.70"},103.9,100.7,21072000,{"v":-3.7950664136622391E-4,"d":"-0.04%"}]
[165,"Others","PVR",1341.95,{"v":1349.9333333333334,"d":"1349.93"},{"v":1320.9166666666667,"d":"1320.92"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1399.9833333333331,"d":"1399.98"},{"v":1421.0166666666667,"d":"1421.02"},1378.95,1328.9,639600,{"v":0.10048176187198898,"d":"10.05%"}]
[166,"Cement","RAMCOCEM",743.65,{"v":737.1999999999999,"d":"737.20"},{"v":728.4999999999999,"d":"728.50"},{"v":713.3499999999999,"d":"713.35"},{"v":704.6499999999999,"d":"704.65"},{"v":752.3499999999999,"d":"752.35"},761.05,{"v":776.1999999999999,"d":"776.20"},745.9,722.05,825600,{"v":0.14033149171270717,"d":"14.03%"}]
[167,"Others","RAYMOND",{"v":951,"d":"951.00"},{"v":954.6666666666666,"d":"954.67"},{"v":944.3333333333333,"d":"944.33"},{"v":937.6666666666666,"d":"937.67"},{"v":927.3333333333333,"d":"927.33"},{"v":961.3333333333333,"d":"961.33"},{"v":971.6666666666665,"d":"971.67"},{"v":978.3333333333333,"d":"978.33"},965,948,4965600,{"v":1.6113438607798906E-4,"d":"0.02%"}]
[168,"Banking","RBLBANK",491.65,491.95,{"v":486.4,"d":"486.40"},481.15,{"v":475.59999999999997,"d":"475.60"},{"v":497.2,"d":"497.20"},{"v":502.75000000000006,"d":"502.75"},{"v":508,"d":"508.00"},497.5,486.7,4703000,{"v":4.2544139544777704E-4,"d":"0.04%"}]
[169,"Telecom","RCOM",{"v":28.1,"d":"28.10"},{"v":28.733333333333334,"d":"28.73"},{"v":27.21666666666667,"d":"27.22"},{"v":26.333333333333336,"d":"26.33"},{"v":24.81666666666667,"d":"24.82"},{"v":29.616666666666667,"d":"29.62"},{"v":31.133333333333333,"d":"31.13"},{"v":32.016666666666666,"d":"32.02"},30.25,27.85,98168000,{"v":-0.04233815897295821,"d":"-4.23%"}]
[170,"Capital_Goods","RNAVAL",{"v":40.9,"d":"40.90"},{"v":41.766666666666666,"d":"41.77"},{"v":39.83333333333333,"d":"39.83"},{"v":38.766666666666666,"d":"38.77"},{"v":36.83333333333333,"d":"36.83"},{"v":42.83333333333333,"d":"42.83"},{"v":44.766666666666666,"d":"44.77"},{"v":45.83333333333333,"d":"45.83"},43.7,40.7,36198000,{"v":0.010135135135135136,"d":"1.01%"}]
[171,"Power","RECLTD",145.75,{"v":145.95000000000002,"d":"145.95"},{"v":144.10000000000002,"d":"144.10"},{"v":142.45000000000002,"d":"142.45"},{"v":140.60000000000002,"d":"140.60"},{"v":147.60000000000002,"d":"147.60"},149.45,{"v":151.10000000000002,"d":"151.10"},147.8,144.3,36606000,{"v":-7.6486553170490995E-3,"d":"-0.76%"}]
[172,"Finance","RELCAPITAL",{"v":475.8,"d":"475.80"},{"v":479.1666666666667,"d":"479.17"},{"v":468.28333333333336,"d":"468.28"},{"v":460.76666666666665,"d":"460.77"},{"v":449.8833333333333,"d":"449.88"},{"v":486.6833333333334,"d":"486.68"},{"v":497.5666666666667,"d":"497.57"},{"v":505.0833333333334,"d":"505.08"},490.05,471.65,13131750,{"v":0.004445176160684887,"d":"0.44%"}]
[173,"Oil_Gas","RELIANCE",953.15,{"v":951.4,"d":"951.40"},{"v":944,"d":"944.00"},934.85,927.45,960.55,{"v":967.9499999999998,"d":"967.95"},{"v":977.0999999999999,"d":"977.10"},958.8,942.25,41910000,{"v":0.01372163038443724,"d":"1.37%"}]
[174,"Power","RELINFRA",460.25,{"v":462.59999999999997,"d":"462.60"},{"v":453.94999999999993,"d":"453.95"},447.65,{"v":438.99999999999994,"d":"439.00"},{"v":468.8999999999999,"d":"468.90"},{"v":477.5499999999999,"d":"477.55"},{"v":483.8499999999999,"d":"483.85"},471.25,456.3,10324600,{"v":0.025873252882285265,"d":"2.59%"}]
[175,"Others","REPCOHOME",{"v":558.3,"d":"558.30"},562.65,547.65,{"v":537,"d":"537.00"},{"v":522,"d":"522.00"},{"v":573.3,"d":"573.30"},{"v":588.3,"d":"588.30"},{"v":598.9499999999999,"d":"598.95"},577.65,552,1076400,{"v":0.011462047885888945,"d":"1.15%"}]
[176,"Power","RPOWER",44.95,{"v":45.01666666666667,"d":"45.02"},{"v":44.08333333333334,"d":"44.08"},{"v":43.21666666666667,"d":"43.22"},{"v":42.28333333333334,"d":"42.28"},{"v":45.88333333333335,"d":"45.88"},{"v":46.81666666666667,"d":"46.82"},{"v":47.68333333333335,"d":"47.68"},45.95,44.15,63700000,{"v":0.02040816326530612,"d":"2.04%"}]
[177,"Metals","SAIL",84.75,{"v":85.53333333333335,"d":"85.53"},{"v":83.31666666666669,"d":"83.32"},{"v":81.88333333333334,"d":"81.88"},{"v":79.66666666666669,"d":"79.67"},{"v":86.9666666666667,"d":"86.97"},{"v":89.18333333333337,"d":"89.18"},{"v":90.6166666666667,"d":"90.62"},87.75,84.1,94536000,{"v":0.05801772763900081,"d":"5.80%"}]
[178,"Banking","SBIN",{"v":268.4,"d":"268.40"},{"v":270.76666666666665,"d":"270.77"},{"v":264.1833333333333,"d":"264.18"},{"v":259.96666666666664,"d":"259.97"},{"v":253.38333333333327,"d":"253.38"},{"v":274.9833333333333,"d":"274.98"},{"v":281.56666666666666,"d":"281.57"},{"v":285.7833333333333,"d":"285.78"},277.35,266.55,68976000,{"v":0.03717069649945868,"d":"3.72%"}]
[179,"Cement","SHREECEM",{"v":16962.3,"d":"16962.30"},16989.55,16680.25,{"v":16398.2,"d":"16398.20"},{"v":16088.900000000001,"d":"16088.90"},{"v":17271.6,"d":"17271.60"},{"v":17580.899999999994,"d":"17580.90"},{"v":17862.949999999997,"d":"17862.95"},17298.85,16707.5,59800,{"v":0.020477815699658702,"d":"2.05%"}]
[180,"Capital_Goods","SIEMENS",{"v":1168.7,"d":"1168.70"},{"v":1171,"d":"1171.00"},{"v":1154.7,"d":"1154.70"},{"v":1140.7,"d":"1140.70"},{"v":1124.4,"d":"1124.40"},{"v":1185,"d":"1185.00"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1215.3,"d":"1215.30"},1187.3,1157,892500,{"v":0.010186757215619695,"d":"1.02%"}]
[181,"Banking","SOUTHBANK",{"v":27.2,"d":"27.20"},{"v":27.21666666666667,"d":"27.22"},{"v":26.983333333333338,"d":"26.98"},{"v":26.76666666666667,"d":"26.77"},{"v":26.53333333333334,"d":"26.53"},{"v":27.433333333333337,"d":"27.43"},{"v":27.66666666666667,"d":"27.67"},{"v":27.883333333333336,"d":"27.88"},27.45,27,157486032,{"v":-2.0999580008399833E-3,"d":"-0.21%"}]
[182,"Others","SREINFRA",84.45,{"v":83.86666666666666,"d":"83.87"},{"v":82.73333333333332,"d":"82.73"},{"v":81.01666666666667,"d":"81.02"},{"v":79.88333333333333,"d":"79.88"},{"v":85.58333333333331,"d":"85.58"},{"v":86.71666666666667,"d":"86.72"},{"v":88.43333333333331,"d":"88.43"},85,82.15,18075000,{"v":-0.007413509060955519,"d":"-0.74%"}]
[183,"Textile","SRF",{"v":1914.1,"d":"1914.10"},{"v":1924.7,"d":"1924.70"},{"v":1897.4,"d":"1897.40"},{"v":1880.7,"d":"1880.70"},{"v":1853.4,"d":"1853.40"},{"v":1941.4,"d":"1941.40"},{"v":1968.6999999999998,"d":"1968.70"},{"v":1985.4,"d":"1985.40"},1952,1908,502000,{"v":-0.005940594059405941,"d":"-0.59%"}]
[184,"Finance","SRTRANSFIN",{"v":1352.8,"d":"1352.80"},{"v":1352.1833333333334,"d":"1352.18"},{"v":1342.1166666666668,"d":"1342.12"},{"v":1331.4333333333334,"d":"1331.43"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1372.9333333333334,"d":"1372.93"},{"v":1383.6166666666668,"d":"1383.62"},1362.25,1341.5,2615400,{"v":-0.006155950752393981,"d":"-0.62%"}]
[185,"Pharma","STAR",707.55,{"v":711.2833333333334,"d":"711.28"},{"v":701.2166666666668,"d":"701.22"},{"v":694.8833333333334,"d":"694.88"},{"v":684.8166666666668,"d":"684.82"},{"v":717.6166666666668,"d":"717.62"},{"v":727.6833333333334,"d":"727.68"},{"v":734.0166666666668,"d":"734.02"},721.35,704.95,3814800,{"v":-1.4135385581906705E-3,"d":"-0.14%"}]
[186,"Pharma","SUNPHARMA",{"v":547.5,"d":"547.50"},{"v":553,"d":"553.00"},{"v":539.5,"d":"539.50"},{"v":531.5,"d":"531.50"},{"v":518,"d":"518.00"},{"v":561,"d":"561.00"},{"v":574.5,"d":"574.50"},{"v":582.5,"d":"582.50"},566.5,545,58245000,{"v":0.013086901618643095,"d":"1.31%"}]
[187,"Media","SUNTV",{"v":947.3,"d":"947.30"},{"v":944.0500000000001,"d":"944.05"},{"v":935.4000000000001,"d":"935.40"},{"v":923.5,"d":"923.50"},914.85,{"v":955.9500000000002,"d":"955.95"},{"v":964.6,"d":"964.60"},{"v":976.5000000000002,"d":"976.50"},952.7,932.15,3958000,{"v":-0.01737835153922542,"d":"-1.74%"}]
[188,"Power","SUZLON",13.05,{"v":13.033333333333333,"d":"13.03"},{"v":12.916666666666666,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.666666666666666,"d":"12.67"},{"v":13.166666666666666,"d":"13.17"},{"v":13.283333333333333,"d":"13.28"},{"v":13.416666666666666,"d":"13.42"},13.15,12.9,359170000,{"v":-0.009363838208321266,"d":"-0.94%"}]
[189,"Banking","SYNDIBANK",58.95,{"v":59.333333333333336,"d":"59.33"},{"v":57.91666666666667,"d":"57.92"},{"v":56.88333333333333,"d":"56.88"},{"v":55.46666666666667,"d":"55.47"},{"v":60.366666666666674,"d":"60.37"},{"v":61.783333333333346,"d":"61.78"},{"v":62.81666666666668,"d":"62.82"},60.75,58.3,29313000,{"v":-0.010932280595201944,"d":"-1.09%"}]
[190,"Fertilisers","TATACHEM",708.05,710.65,{"v":701.6999999999999,"d":"701.70"},{"v":695.3499999999999,"d":"695.35"},{"v":686.3999999999999,"d":"686.40"},{"v":717,"d":"717.00"},725.95,{"v":732.3000000000001,"d":"732.30"},719.6,704.3,6640500,{"v":0.022401847575057737,"d":"2.24%"}]
[191,"Telecom","TATACOMM",651.65,{"v":647.9499999999999,"d":"647.95"},{"v":641.2999999999998,"d":"641.30"},{"v":630.9499999999999,"d":"630.95"},{"v":624.2999999999998,"d":"624.30"},{"v":658.2999999999998,"d":"658.30"},{"v":664.9499999999999,"d":"664.95"},{"v":675.2999999999998,"d":"675.30"},654.6,637.6,6992800,{"v":0.006332028551692378,"d":"0.63%"}]
[192,"Technology","TATAELXSI",1042.05,1046.45,{"v":1032.9,"d":"1032.90"},1023.75,{"v":1010.2,"d":"1010.20"},{"v":1055.6000000000001,"d":"1055.60"},{"v":1069.1499999999999,"d":"1069.15"},{"v":1078.3000000000002,"d":"1078.30"},1060,1037.3,1652000,{"v":-0.05405405405405406,"d":"-5.41%"}]
[193,"FMCG","TATAGLOBAL",275.95,{"v":276.8666666666667,"d":"276.87"},{"v":273.48333333333335,"d":"273.48"},{"v":271.01666666666665,"d":"271.02"},{"v":267.6333333333333,"d":"267.63"},{"v":279.33333333333337,"d":"279.33"},{"v":282.7166666666667,"d":"282.72"},{"v":285.1833333333334,"d":"285.18"},280.25,274.4,25425000,{"v":-0.034683068511874256,"d":"-3.47%"}]
[194,"Automobile","TATAMOTORS",{"v":374.5,"d":"374.50"},{"v":374.76666666666665,"d":"374.77"},{"v":371.3833333333333,"d":"371.38"},{"v":368.26666666666665,"d":"368.27"},{"v":364.8833333333333,"d":"364.88"},{"v":377.8833333333333,"d":"377.88"},{"v":381.26666666666665,"d":"381.27"},{"v":384.3833333333333,"d":"384.38"},378.15,371.65,67336500,{"v":-0.007363346895453741,"d":"-0.74%"}]
[195,"Automobile","TATAMTRDVR",209.75,{"v":210.21666666666667,"d":"210.22"},{"v":207.93333333333334,"d":"207.93"},{"v":206.11666666666667,"d":"206.12"},{"v":203.83333333333334,"d":"203.83"},{"v":212.03333333333333,"d":"212.03"},{"v":214.3166666666667,"d":"214.32"},{"v":216.13333333333333,"d":"216.13"},212.5,208.4,29492500,{"v":-0.004220477758082215,"d":"-0.42%"}]
[196,"Power","TATAPOWER",{"v":86.1,"d":"86.10"},{"v":86.39999999999999,"d":"86.40"},{"v":85.44999999999999,"d":"85.45"},{"v":84.8,"d":"84.80"},83.85,{"v":87.04999999999998,"d":"87.05"},{"v":88,"d":"88.00"},{"v":88.64999999999998,"d":"88.65"},87.35,85.75,59265000,{"v":0.012142637565324316,"d":"1.21%"}]
[197,"Metals","TATASTEEL",{"v":669.9,"d":"669.90"},{"v":672.9833333333333,"d":"672.98"},{"v":665.2166666666667,"d":"665.22"},{"v":660.5333333333333,"d":"660.53"},{"v":652.7666666666667,"d":"652.77"},{"v":677.6666666666667,"d":"677.67"},{"v":685.4333333333334,"d":"685.43"},{"v":690.1166666666668,"d":"690.12"},680.75,668.3,31866074,{"v":0.01445652908194285,"d":"1.45%"}]
[198,"Technology","TCS",{"v":3056.9,"d":"3056.90"},{"v":3060.866666666667,"d":"3060.87"},{"v":3037.1333333333337,"d":"3037.13"},{"v":3017.366666666667,"d":"3017.37"},{"v":2993.6333333333337,"d":"2993.63"},{"v":3080.6333333333337,"d":"3080.63"},{"v":3104.3666666666672,"d":"3104.37"},{"v":3124.1333333333337,"d":"3124.13"},3084.6,3041.1,7056500,{"v":0.00294922360800199,"d":"0.29%"}]
[199,"Technology","TECHM",613.25,{"v":613.0666666666667,"d":"613.07"},{"v":606.4833333333335,"d":"606.48"},{"v":599.7166666666667,"d":"599.72"},{"v":593.1333333333334,"d":"593.13"},{"v":619.8333333333335,"d":"619.83"},{"v":626.4166666666667,"d":"626.42"},{"v":633.1833333333335,"d":"633.18"},619.65,606.3,11103600,{"v":1.406926406926407E-3,"d":"0.14%"}]
[200,"FMCG","TITAN",826.95,{"v":830.1833333333334,"d":"830.18"},{"v":820.9666666666668,"d":"820.97"},{"v":814.9833333333335,"d":"814.98"},{"v":805.7666666666669,"d":"805.77"},{"v":836.1666666666667,"d":"836.17"},{"v":845.3833333333334,"d":"845.38"},{"v":851.3666666666667,"d":"851.37"},839.4,824.2,11383500,{"v":0.014436572650715145,"d":"1.44%"}]
[201,"Pharma","TORNTPHARM",1356.15,{"v":1364.8000000000002,"d":"1364.80"},{"v":1336.6500000000003,"d":"1336.65"},1317.15,{"v":1289.0000000000002,"d":"1289.00"},{"v":1384.3000000000004,"d":"1384.30"},1412.45,{"v":1431.9500000000005,"d":"1431.95"},1392.95,1345.3,279000,{"v":0.02197802197802198,"d":"2.20%"}]
[202,"Power","TORNTPOWER",271.25,{"v":274.3666666666666,"d":"274.37"},{"v":267.4333333333332,"d":"267.43"},{"v":263.6166666666666,"d":"263.62"},{"v":256.6833333333332,"d":"256.68"},{"v":278.1833333333332,"d":"278.18"},{"v":285.1166666666666,"d":"285.12"},{"v":288.9333333333332,"d":"288.93"},281.3,270.55,3870000,{"v":0.00702576112412178,"d":"0.70%"}]
[203,"Media","TV18BRDCST",60.95,{"v":60.833333333333336,"d":"60.83"},{"v":59.76666666666667,"d":"59.77"},{"v":58.583333333333336,"d":"58.58"},{"v":57.51666666666667,"d":"57.52"},{"v":62.01666666666667,"d":"62.02"},{"v":63.083333333333336,"d":"63.08"},{"v":64.26666666666668,"d":"64.27"},61.9,59.65,74171000,{"v":0.024178403755868546,"d":"2.42%"}]
[204,"Automobile","TVSMOTOR",677.95,{"v":679.2333333333333,"d":"679.23"},{"v":673.4666666666667,"d":"673.47"},{"v":668.9833333333333,"d":"668.98"},{"v":663.2166666666667,"d":"663.22"},{"v":683.7166666666667,"d":"683.72"},{"v":689.4833333333333,"d":"689.48"},{"v":693.9666666666667,"d":"693.97"},685,674.75,3556000,{"v":0.002537355511700028,"d":"0.25%"}]
[205,"FMCG","UBL",1070.45,{"v":1077.0000000000002,"d":"1077.00"},{"v":1054.1000000000004,"d":"1054.10"},{"v":1037.7500000000002,"d":"1037.75"},{"v":1014.8500000000004,"d":"1014.85"},{"v":1093.3500000000004,"d":"1093.35"},{"v":1116.2500000000005,"d":"1116.25"},{"v":1132.6000000000004,"d":"1132.60"},1099.9,1060.65,706300,{"v":0.009,"d":"0.90%"}]
[206,"Finance","UJJIVAN",{"v":370.1,"d":"370.10"},371.75,{"v":365.4,"d":"365.40"},{"v":360.7,"d":"360.70"},{"v":354.34999999999997,"d":"354.35"},376.45,{"v":382.8,"d":"382.80"},{"v":387.5,"d":"387.50"},378.1,367.05,4508800,{"v":-0.019143752175426385,"d":"-1.91%"}]
[207,"Cement","ULTRACEMCO",4179.55,4176.25,4157.85,{"v":4136.150000000001,"d":"4136.15"},{"v":4117.750000000001,"d":"4117.75"},4197.95,{"v":4216.349999999999,"d":"4216.35"},{"v":4238.049999999999,"d":"4238.05"},4194.65,4154.55,1658600,{"v":1.9330675365470582E-3,"d":"0.19%"}]
[208,"Banking","UNIONBANK",{"v":103.6,"d":"103.60"},{"v":103.8,"d":"103.80"},{"v":99.6,"d":"99.60"},{"v":95.6,"d":"95.60"},{"v":91.39999999999999,"d":"91.40"},{"v":107.8,"d":"107.80"},{"v":112.00000000000001,"d":"112.00"},{"v":116,"d":"116.00"},108,99.8,30944000,{"v":0.08271518544436669,"d":"8.27%"}]
[209,"Fertilisers","UPL",{"v":724.4,"d":"724.40"},{"v":722.6999999999999,"d":"722.70"},{"v":716.6999999999998,"d":"716.70"},{"v":708.9999999999999,"d":"709.00"},{"v":702.9999999999998,"d":"703.00"},{"v":730.3999999999999,"d":"730.40"},{"v":736.4000000000001,"d":"736.40"},{"v":744.0999999999999,"d":"744.10"},728.7,715,12496800,{"v":0.009793464559294095,"d":"0.98%"}]
[210,"Metals","VEDL",{"v":334.7,"d":"334.70"},{"v":335.03333333333336,"d":"335.03"},{"v":332.0666666666667,"d":"332.07"},{"v":329.43333333333334,"d":"329.43"},{"v":326.4666666666667,"d":"326.47"},{"v":337.66666666666674,"d":"337.67"},{"v":340.6333333333333,"d":"340.63"},{"v":343.26666666666677,"d":"343.27"},338,332.4,37651250,{"v":0.01118578747003807,"d":"1.12%"}]
[211,"Others","VGUARD",231.55,{"v":230.98333333333335,"d":"230.98"},{"v":229.5666666666667,"d":"229.57"},{"v":227.58333333333334,"d":"227.58"},{"v":226.16666666666669,"d":"226.17"},{"v":232.9666666666667,"d":"232.97"},{"v":234.38333333333333,"d":"234.38"},{"v":236.3666666666667,"d":"236.37"},232.4,229,3147000,{"v":-0.008506616257088847,"d":"-0.85%"}]
[212,"Capital_Goods","VOLTAS",{"v":609.6,"d":"609.60"},{"v":613.6,"d":"613.60"},{"v":602.6,"d":"602.60"},{"v":595.6,"d":"595.60"},{"v":584.6,"d":"584.60"},{"v":620.6,"d":"620.60"},{"v":631.6,"d":"631.60"},{"v":638.6,"d":"638.60"},624.6,606.6,3100000,{"v":0.007802340702210663,"d":"0.78%"}]
[213,"Technology","WIPRO",{"v":293.9,"d":"293.90"},{"v":294.09999999999997,"d":"294.10"},{"v":292.44999999999993,"d":"292.45"},{"v":290.99999999999994,"d":"291.00"},{"v":289.3499999999999,"d":"289.35"},{"v":295.54999999999995,"d":"295.55"},{"v":297.19999999999993,"d":"297.20"},298.65,295.75,292.65,29808000,{"v":0.013133208255159476,"d":"1.31%"}]
[214,"Pharma","WOCKPHARMA",{"v":799.1,"d":"799.10"},{"v":802.4666666666667,"d":"802.47"},{"v":789.1333333333334,"d":"789.13"},{"v":779.1666666666667,"d":"779.17"},{"v":765.8333333333335,"d":"765.83"},{"v":812.4333333333334,"d":"812.43"},{"v":825.7666666666667,"d":"825.77"},{"v":835.7333333333333,"d":"835.73"},815.8,792.5,3570300,{"v":-0.018797922334899828,"d":"-1.88%"}]
[215,"Banking","YESBANK",327.55,{"v":329.2166666666667,"d":"329.22"},{"v":323.83333333333337,"d":"323.83"},{"v":320.1166666666667,"d":"320.12"},{"v":314.73333333333335,"d":"314.73"},{"v":332.9333333333334,"d":"332.93"},{"v":338.3166666666667,"d":"338.32"},{"v":342.0333333333334,"d":"342.03"},334.6,325.5,44173500,{"v":-0.014715640735391701,"d":"-1.47%"}]
[216,"Media","ZEEL",{"v":579.1,"d":"579.10"},{"v":581.7,"d":"581.70"},574.95,{"v":570.8,"d":"570.80"},564.05,{"v":585.8500000000001,"d":"585.85"},{"v":592.6000000000001,"d":"592.60"},{"v":596.7500000000002,"d":"596.75"},588.45,577.55,7140900,{"v":0.017222222222222222,"d":"1.72%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10554.3,{"v":10574.4,"d":"10574.40"},10517.15,{"v":10480,"d":"10480.00"},10422.75,10611.55,{"v":10668.8,"d":"10668.80"},{"v":10705.949999999999,"d":"10705.95"},10631.65,10537.25]
[2,"Nifty Bank",25383.6,{"v":25487.849999999995,"d":"25487.85"},{"v":25252.14999999999,"d":"25252.15"},{"v":25120.699999999997,"d":"25120.70"},{"v":24884.999999999993,"d":"24885.00"},{"v":25619.29999999999,"d":"25619.30"},{"v":25854.999999999993,"d":"25855.00"},{"v":25986.449999999986,"d":"25986.45"},25723.55,25356.4]
[3,"Nifty CPSE",2612.65,{"v":2625.5499999999997,"d":"2625.55"},{"v":2587.4499999999994,"d":"2587.45"},{"v":2562.2499999999995,"d":"2562.25"},{"v":2524.149999999999,"d":"2524.15"},{"v":2650.7499999999995,"d":"2650.75"},2688.85,{"v":2714.0499999999997,"d":"2714.05"},2663.65,2600.35]
[4,"Nifty Infra",3481.15,{"v":3481.716666666667,"d":"3481.72"},{"v":3465.883333333334,"d":"3465.88"},{"v":3450.616666666667,"d":"3450.62"},{"v":3434.7833333333338,"d":"3434.78"},{"v":3496.9833333333345,"d":"3496.98"},{"v":3512.8166666666675,"d":"3512.82"},{"v":3528.083333333335,"d":"3528.08"},3497.55,3466.45]
[5,"Nifty IT",12746.8,{"v":12744.050000000001,"d":"12744.05"},{"v":12690.750000000002,"d":"12690.75"},{"v":12634.7,"d":"12634.70"},{"v":12581.400000000001,"d":"12581.40"},{"v":12800.100000000002,"d":"12800.10"},{"v":12853.400000000001,"d":"12853.40"},{"v":12909.450000000003,"d":"12909.45"},12797.35,12688]
[6,"Nifty PSE",4072.6,{"v":4083.8833333333337,"d":"4083.88"},{"v":4049.7666666666673,"d":"4049.77"},{"v":4026.933333333334,"d":"4026.93"},{"v":3992.8166666666675,"d":"3992.82"},{"v":4106.716666666667,"d":"4106.72"},{"v":4140.833333333333,"d":"4140.83"},{"v":4163.666666666667,"d":"4163.67"},4118,4061.05]
[7,"Nifty Midcap 50",5195.7,{"v":5213.983333333333,"d":"5213.98"},{"v":5168.066666666666,"d":"5168.07"},{"v":5140.433333333333,"d":"5140.43"},{"v":5094.516666666666,"d":"5094.52"},{"v":5241.616666666665,"d":"5241.62"},{"v":5287.533333333331,"d":"5287.53"},{"v":5315.166666666664,"d":"5315.17"},5259.9,5186.35]
[8,"ABB",1528.35,{"v":1529.8666666666668,"d":"1529.87"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1497.9833333333336,"d":"1497.98"},{"v":1539.4833333333336,"d":"1539.48"},{"v":1550.6166666666668,"d":"1550.62"},{"v":1560.2333333333336,"d":"1560.23"},1541,1520.25,0.41198]
[9,"ACC",1632.8,{"v":1638.9333333333334,"d":"1638.93"},{"v":1617.8666666666668,"d":"1617.87"},{"v":1602.9333333333334,"d":"1602.93"},{"v":1581.8666666666668,"d":"1581.87"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1674.9333333333334,"d":"1674.93"},{"v":1689.8666666666668,"d":"1689.87"},1660,1624,3.3367]
[10,"AIAENG",1452.65,{"v":1454.0333333333335,"d":"1454.03"},{"v":1445.016666666667,"d":"1445.02"},{"v":1437.3833333333337,"d":"1437.38"},{"v":1428.3666666666672,"d":"1428.37"},{"v":1461.666666666667,"d":"1461.67"},{"v":1470.6833333333334,"d":"1470.68"},{"v":1478.3166666666668,"d":"1478.32"},1463.05,1446.4,0.2393]
[11,"AUBANK",587.95,{"v":590.9833333333333,"d":"590.98"},{"v":581.9666666666667,"d":"581.97"},{"v":575.9833333333333,"d":"575.98"},{"v":566.9666666666667,"d":"566.97"},{"v":596.9666666666667,"d":"596.97"},{"v":605.9833333333333,"d":"605.98"},{"v":611.9666666666667,"d":"611.97"},600,585,0.731]
[12,"ADANIENT",207.05,{"v":206.0333333333333,"d":"206.03"},{"v":202.2166666666666,"d":"202.22"},{"v":197.3833333333333,"d":"197.38"},{"v":193.5666666666666,"d":"193.57"},{"v":210.86666666666662,"d":"210.87"},{"v":214.68333333333334,"d":"214.68"},{"v":219.51666666666662,"d":"219.52"},209.85,201.2,59.90667]
[13,"ADANIPORTS",410.45,{"v":412.3666666666666,"d":"412.37"},{"v":407.73333333333323,"d":"407.73"},{"v":405.0166666666666,"d":"405.02"},{"v":400.3833333333332,"d":"400.38"},{"v":415.08333333333326,"d":"415.08"},{"v":419.7166666666666,"d":"419.72"},{"v":422.4333333333333,"d":"422.43"},417,409.65,13.34518]
[14,"ADANIPOWER",32.05,{"v":32.166666666666664,"d":"32.17"},{"v":31.383333333333326,"d":"31.38"},{"v":30.71666666666666,"d":"30.72"},{"v":29.933333333333323,"d":"29.93"},{"v":32.83333333333333,"d":"32.83"},{"v":33.616666666666674,"d":"33.62"},{"v":34.28333333333333,"d":"34.28"},32.95,31.5,71.06014]
[15,"ABFRL",151.4,{"v":151.53333333333333,"d":"151.53"},{"v":148.36666666666667,"d":"148.37"},{"v":145.33333333333334,"d":"145.33"},{"v":142.16666666666669,"d":"142.17"},{"v":154.56666666666666,"d":"154.57"},{"v":157.73333333333335,"d":"157.73"},{"v":160.76666666666665,"d":"160.77"},154.7,148.5,7.51703]
[16,"AJANTPHARM",1403.75,{"v":1413.1333333333332,"d":"1413.13"},{"v":1386.8166666666664,"d":"1386.82"},{"v":1369.8833333333332,"d":"1369.88"},{"v":1343.5666666666664,"d":"1343.57"},{"v":1430.0666666666664,"d":"1430.07"},{"v":1456.383333333333,"d":"1456.38"},{"v":1473.3166666666664,"d":"1473.32"},1439.45,1396.2,1.68839]
[17,"ALKEM",2230.35,2228.35,{"v":2212,"d":"2212.00"},2193.65,{"v":2177.3,"d":"2177.30"},{"v":2246.7,"d":"2246.70"},{"v":2263.0499999999993,"d":"2263.05"},{"v":2281.3999999999996,"d":"2281.40"},2244.7,2210,0.21595]
[18,"AMARAJABAT",815.75,{"v":817.4333333333334,"d":"817.43"},{"v":809.8666666666668,"d":"809.87"},{"v":803.9833333333333,"d":"803.98"},{"v":796.4166666666667,"d":"796.42"},{"v":823.3166666666668,"d":"823.32"},{"v":830.8833333333334,"d":"830.88"},{"v":836.7666666666669,"d":"836.77"},825,811.55,2.65494]
[19,"AMBUJACEM",251.4,{"v":253.94999999999996,"d":"253.95"},{"v":246.99999999999994,"d":"247.00"},{"v":242.6,"d":"242.60"},{"v":235.64999999999998,"d":"235.65"},{"v":258.3499999999999,"d":"258.35"},{"v":265.2999999999999,"d":"265.30"},{"v":269.6999999999999,"d":"269.70"},260.9,249.55,104.03386]
[20,"APOLLOHOSP",1196.7,{"v":1212.0333333333335,"d":"1212.03"},{"v":1177.366666666667,"d":"1177.37"},{"v":1158.0333333333335,"d":"1158.03"},{"v":1123.366666666667,"d":"1123.37"},{"v":1231.366666666667,"d":"1231.37"},{"v":1266.0333333333335,"d":"1266.03"},{"v":1285.366666666667,"d":"1285.37"},1246.7,1192.7,2.89501]
[21,"APOLLOTYRE",264.65,{"v":265.5833333333333,"d":"265.58"},{"v":261.21666666666664,"d":"261.22"},{"v":257.7833333333333,"d":"257.78"},{"v":253.41666666666663,"d":"253.42"},{"v":269.01666666666665,"d":"269.02"},{"v":273.3833333333333,"d":"273.38"},{"v":276.81666666666666,"d":"276.82"},269.95,262.15,26.40754]
[22,"ARVIND",416.3,{"v":415.93333333333334,"d":"415.93"},{"v":412.3666666666667,"d":"412.37"},{"v":408.43333333333334,"d":"408.43"},{"v":404.8666666666667,"d":"404.87"},{"v":419.8666666666667,"d":"419.87"},{"v":423.4333333333334,"d":"423.43"},{"v":427.3666666666667,"d":"427.37"},419.5,412,12.40709]
[23,"ASHOKLEY",137.7,{"v":137.56666666666666,"d":"137.57"},{"v":136.63333333333333,"d":"136.63"},{"v":135.56666666666666,"d":"135.57"},{"v":134.63333333333333,"d":"134.63"},{"v":138.63333333333333,"d":"138.63"},{"v":139.56666666666666,"d":"139.57"},{"v":140.63333333333333,"d":"140.63"},138.5,136.5,93.97195]
[24,"ASIANPAINT",1110.35,{"v":1107.4333333333334,"d":"1107.43"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1093.3833333333334,"d":"1093.38"},{"v":1087.8166666666668,"d":"1087.82"},{"v":1115.9166666666667,"d":"1115.92"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1129.9666666666667,"d":"1129.97"},1113,1098.95,6.10498]
[25,"AUROPHARMA",614.4,{"v":615.2333333333332,"d":"615.23"},{"v":610.1666666666665,"d":"610.17"},{"v":605.9333333333333,"d":"605.93"},{"v":600.8666666666666,"d":"600.87"},{"v":619.4666666666665,"d":"619.47"},{"v":624.5333333333333,"d":"624.53"},{"v":628.7666666666664,"d":"628.77"},620.3,611,17.80359]
[26,"DMART",1354.7,{"v":1336.5666666666666,"d":"1336.57"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1470.1333333333332,"d":"1470.13"},1369,1286,17.94604]
[27,"AXISBANK",538.4,{"v":542.0500000000001,"d":"542.05"},{"v":532.5000000000001,"d":"532.50"},{"v":526.6,"d":"526.60"},{"v":517.0500000000001,"d":"517.05"},{"v":547.9500000000002,"d":"547.95"},{"v":557.5000000000001,"d":"557.50"},{"v":563.4000000000002,"d":"563.40"},551.6,536.15,41.36383]
[28,"BAJAJ-AUTO",3034.7,{"v":3038.2333333333336,"d":"3038.23"},{"v":3018.466666666667,"d":"3018.47"},{"v":3002.2333333333336,"d":"3002.23"},{"v":2982.466666666667,"d":"2982.47"},{"v":3054.466666666667,"d":"3054.47"},{"v":3074.2333333333336,"d":"3074.23"},{"v":3090.466666666667,"d":"3090.47"},3058,3022,3.25597]
[29,"BAJFINANCE",1656.8,{"v":1662.5833333333333,"d":"1662.58"},{"v":1645.2166666666665,"d":"1645.22"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1616.2666666666664,"d":"1616.27"},{"v":1674.1666666666665,"d":"1674.17"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1703.1166666666666,"d":"1703.12"},1679.95,1651,6.05244]
[30,"BAJAJFINSV",5121.35,{"v":5149.983333333334,"d":"5149.98"},{"v":5072.466666666667,"d":"5072.47"},{"v":5023.583333333334,"d":"5023.58"},{"v":4946.0666666666675,"d":"4946.07"},{"v":5198.866666666667,"d":"5198.87"},{"v":5276.383333333333,"d":"5276.38"},{"v":5325.266666666666,"d":"5325.27"},5227.5,5101.1,0.82961]
[31,"BALKRISIND",1075.3,{"v":1078.7333333333333,"d":"1078.73"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1049.6333333333334,"d":"1049.63"},{"v":1033.3666666666668,"d":"1033.37"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1120.6666666666665,"d":"1120.67"},1095,1065.9,3.53942]
[32,"BANKBARODA",141.45,{"v":141.21666666666667,"d":"141.22"},{"v":138.43333333333334,"d":"138.43"},{"v":135.41666666666666,"d":"135.42"},{"v":132.63333333333333,"d":"132.63"},{"v":144.23333333333335,"d":"144.23"},{"v":147.0166666666667,"d":"147.02"},{"v":150.03333333333336,"d":"150.03"},144,138.2,182.51152]
[33,"BANKINDIA",118.45,{"v":120.68333333333332,"d":"120.68"},{"v":114.36666666666665,"d":"114.37"},{"v":110.28333333333332,"d":"110.28"},{"v":103.96666666666664,"d":"103.97"},{"v":124.76666666666665,"d":"124.77"},{"v":131.08333333333334,"d":"131.08"},{"v":135.16666666666666,"d":"135.17"},127,116.6,115.23076]
[34,"BATAINDIA",722.65,{"v":727.4499999999999,"d":"727.45"},{"v":714.1999999999998,"d":"714.20"},{"v":705.7499999999999,"d":"705.75"},{"v":692.4999999999998,"d":"692.50"},{"v":735.8999999999999,"d":"735.90"},{"v":749.1500000000001,"d":"749.15"},{"v":757.5999999999999,"d":"757.60"},740.7,719,8.37674]
[35,"BERGEPAINT",246.85,{"v":246.73333333333332,"d":"246.73"},{"v":245.26666666666665,"d":"245.27"},{"v":243.68333333333334,"d":"243.68"},{"v":242.21666666666667,"d":"242.22"},{"v":248.31666666666663,"d":"248.32"},{"v":249.78333333333327,"d":"249.78"},{"v":251.36666666666662,"d":"251.37"},248.2,245.15,2.01739]
[36,"BEL",152.85,153.95,{"v":151.09999999999997,"d":"151.10"},{"v":149.34999999999997,"d":"149.35"},{"v":146.49999999999994,"d":"146.50"},{"v":155.7,"d":"155.70"},158.55,{"v":160.3,"d":"160.30"},156.8,152.2,34.65893]
[37,"BHARATFIN",1030.2,1031.55,{"v":1023.3499999999999,"d":"1023.35"},{"v":1016.5,"d":"1016.50"},{"v":1008.3,"d":"1008.30"},{"v":1038.3999999999999,"d":"1038.40"},{"v":1046.6000000000001,"d":"1046.60"},{"v":1053.4499999999998,"d":"1053.45"},1039.75,1024.7,4.84112]
[38,"BHARATFORG",772.5,770.75,764.75,{"v":757,"d":"757.00"},{"v":751,"d":"751.00"},{"v":778.5,"d":"778.50"},{"v":784.5,"d":"784.50"},792.25,776.75,763,7.8776]
[39,"BHEL",91.35,{"v":92.16666666666667,"d":"92.17"},{"v":90.18333333333334,"d":"90.18"},{"v":89.01666666666667,"d":"89.02"},{"v":87.03333333333333,"d":"87.03"},{"v":93.33333333333334,"d":"93.33"},{"v":95.31666666666666,"d":"95.32"},{"v":96.48333333333335,"d":"96.48"},94.15,91,60.08686]
[40,"BPCL",426.95,429.25,422.15,{"v":417.34999999999997,"d":"417.35"},{"v":410.24999999999994,"d":"410.25"},434.05,{"v":441.15000000000003,"d":"441.15"},{"v":445.95000000000005,"d":"445.95"},436.35,424.45,68.14803]
[41,"BHARTIARTL",430.5,{"v":429.15000000000003,"d":"429.15"},{"v":425.6500000000001,"d":"425.65"},{"v":420.80000000000007,"d":"420.80"},{"v":417.3000000000001,"d":"417.30"},{"v":434.00000000000006,"d":"434.00"},{"v":437.49999999999994,"d":"437.50"},442.35,432.65,424.3,46.75953]
[42,"INFRATEL",344.8,{"v":344.70000000000005,"d":"344.70"},{"v":340.05000000000007,"d":"340.05"},{"v":335.3,"d":"335.30"},{"v":330.65000000000003,"d":"330.65"},{"v":349.4500000000001,"d":"349.45"},{"v":354.1000000000001,"d":"354.10"},{"v":358.85000000000014,"d":"358.85"},349.35,339.95,67.38482]
[43,"BIOCON",622.9,{"v":627.2833333333333,"d":"627.28"},{"v":615.7166666666666,"d":"615.72"},{"v":608.5333333333333,"d":"608.53"},{"v":596.9666666666666,"d":"596.97"},{"v":634.4666666666666,"d":"634.47"},{"v":646.0333333333332,"d":"646.03"},{"v":653.2166666666666,"d":"653.22"},638.85,620.1,18.32149]
[44,"BOSCHLTD",19017.85,{"v":19073.416666666668,"d":"19073.42"},{"v":18914.433333333334,"d":"18914.43"},{"v":18811.016666666666,"d":"18811.02"},{"v":18652.033333333333,"d":"18652.03"},{"v":19176.833333333336,"d":"19176.83"},{"v":19335.816666666666,"d":"19335.82"},{"v":19439.233333333337,"d":"19439.23"},19232.4,18970,0.06822]
[45,"BRITANNIA",4952.25,{"v":4976.183333333333,"d":"4976.18"},{"v":4886.566666666667,"d":"4886.57"},{"v":4820.883333333333,"d":"4820.88"},{"v":4731.266666666666,"d":"4731.27"},{"v":5041.866666666667,"d":"5041.87"},{"v":5131.483333333334,"d":"5131.48"},{"v":5197.166666666667,"d":"5197.17"},5065.8,4910.5,2.13517]
[46,"CRISIL",1920.45,{"v":1926.8,"d":"1926.80"},{"v":1913.6,"d":"1913.60"},1906.75,1893.55,{"v":1933.6499999999999,"d":"1933.65"},{"v":1946.8500000000001,"d":"1946.85"},{"v":1953.6999999999998,"d":"1953.70"},1940,1919.95,0.08341]
[47,"CADILAHC",407.9,{"v":407.8,"d":"407.80"},404.85,{"v":401.8,"d":"401.80"},398.85,410.85,{"v":413.79999999999995,"d":"413.80"},416.85,410.75,404.75,4.66319]
[48,"CANBK",295.6,{"v":299.1333333333334,"d":"299.13"},{"v":289.76666666666677,"d":"289.77"},{"v":283.9333333333334,"d":"283.93"},{"v":274.5666666666668,"d":"274.57"},{"v":304.96666666666675,"d":"304.97"},{"v":314.3333333333334,"d":"314.33"},{"v":320.16666666666674,"d":"320.17"},308.5,293.3,65.69916]
[49,"CASTROLIND",201.4,{"v":200.03333333333333,"d":"200.03"},{"v":198.16666666666666,"d":"198.17"},{"v":194.93333333333334,"d":"194.93"},{"v":193.06666666666666,"d":"193.07"},{"v":203.26666666666665,"d":"203.27"},{"v":205.13333333333333,"d":"205.13"},{"v":208.36666666666665,"d":"208.37"},201.9,196.8,27.98832]
[50,"CENTRALBK",66.4,{"v":66.73333333333333,"d":"66.73"},{"v":65.31666666666666,"d":"65.32"},{"v":64.23333333333333,"d":"64.23"},{"v":62.81666666666666,"d":"62.82"},{"v":67.81666666666666,"d":"67.82"},{"v":69.23333333333332,"d":"69.23"},{"v":70.31666666666666,"d":"70.32"},68.15,65.65,2.25247]
[51,"CENTURYTEX",1209.9,{"v":1214.3,"d":"1214.30"},{"v":1201.6,"d":"1201.60"},{"v":1193.3,"d":"1193.30"},{"v":1180.6,"d":"1180.60"},{"v":1222.6,"d":"1222.60"},{"v":1235.3000000000002,"d":"1235.30"},{"v":1243.6,"d":"1243.60"},1227,1206,2.52158]
[52,"CHOLAFIN",1464.55,1458.25,{"v":1444.5,"d":"1444.50"},1424.45,{"v":1410.7,"d":"1410.70"},{"v":1478.3,"d":"1478.30"},1492.05,{"v":1512.1,"d":"1512.10"},1472,1438.2,3.58063]
[53,"CIPLA",586.5,{"v":589.5,"d":"589.50"},{"v":580.1,"d":"580.10"},{"v":573.7,"d":"573.70"},{"v":564.3000000000001,"d":"564.30"},{"v":595.9,"d":"595.90"},{"v":605.3000000000001,"d":"605.30"},{"v":611.6999999999999,"d":"611.70"},598.9,583.1,13.4959]
[54,"COALINDIA",309,311.05,{"v":305.15000000000003,"d":"305.15"},{"v":301.3,"d":"301.30"},{"v":295.40000000000003,"d":"295.40"},{"v":314.90000000000003,"d":"314.90"},{"v":320.8,"d":"320.80"},{"v":324.65000000000003,"d":"324.65"},316.95,307.2,66.67601]
[55,"COLPAL",1049.15,{"v":1052.5000000000002,"d":"1052.50"},{"v":1040.3000000000004,"d":"1040.30"},{"v":1031.4500000000003,"d":"1031.45"},{"v":1019.2500000000005,"d":"1019.25"},{"v":1061.3500000000004,"d":"1061.35"},{"v":1073.5500000000002,"d":"1073.55"},{"v":1082.4000000000003,"d":"1082.40"},1064.7,1043.65,4.34248]
[56,"CONCOR",1330.15,{"v":1323.3,"d":"1323.30"},{"v":1308.6,"d":"1308.60"},1287.05,1272.35,1344.85,{"v":1359.5500000000002,"d":"1359.55"},{"v":1381.1,"d":"1381.10"},1338,1301.75,2.87506]
[57,"COROMANDEL",546.35,{"v":547.7833333333333,"d":"547.78"},{"v":536.5666666666666,"d":"536.57"},{"v":526.7833333333333,"d":"526.78"},{"v":515.5666666666666,"d":"515.57"},{"v":557.5666666666666,"d":"557.57"},{"v":568.7833333333333,"d":"568.78"},{"v":578.5666666666666,"d":"578.57"},559,538,1.80634]
[58,"CROMPTON",232.7,{"v":231.79999999999998,"d":"231.80"},{"v":230.09999999999997,"d":"230.10"},{"v":227.49999999999997,"d":"227.50"},{"v":225.79999999999995,"d":"225.80"},{"v":234.39999999999998,"d":"234.40"},{"v":236.09999999999997,"d":"236.10"},{"v":238.7,"d":"238.70"},233.5,229.2,5.12175]
[59,"CUMMINSIND",808.45,{"v":813.5,"d":"813.50"},797.05,785.65,{"v":769.1999999999999,"d":"769.20"},{"v":824.9,"d":"824.90"},841.35,852.75,829.95,802.1,1.94326]
[60,"DLF",222.45,{"v":224.1833333333333,"d":"224.18"},{"v":219.4666666666666,"d":"219.47"},{"v":216.4833333333333,"d":"216.48"},{"v":211.7666666666666,"d":"211.77"},{"v":227.16666666666663,"d":"227.17"},{"v":231.88333333333333,"d":"231.88"},{"v":234.86666666666665,"d":"234.87"},228.9,221.2,41.1763]
[61,"DABUR",328.1,329.55,{"v":324.90000000000003,"d":"324.90"},{"v":321.70000000000005,"d":"321.70"},{"v":317.05000000000007,"d":"317.05"},332.75,{"v":337.4,"d":"337.40"},{"v":340.59999999999997,"d":"340.60"},334.2,326.35,6.98699]
[62,"DALMIABHA",2673.5,{"v":2678.883333333333,"d":"2678.88"},{"v":2655.7666666666664,"d":"2655.77"},{"v":2638.0333333333333,"d":"2638.03"},{"v":2614.9166666666665,"d":"2614.92"},{"v":2696.6166666666663,"d":"2696.62"},{"v":2719.733333333333,"d":"2719.73"},{"v":2737.4666666666662,"d":"2737.47"},2702,2661.15,0.98501]
[63,"DHFL",563.4,{"v":571.3166666666666,"d":"571.32"},{"v":552.6833333333332,"d":"552.68"},{"v":541.9666666666666,"d":"541.97"},{"v":523.3333333333331,"d":"523.33"},{"v":582.0333333333332,"d":"582.03"},{"v":600.6666666666666,"d":"600.67"},{"v":611.3833333333332,"d":"611.38"},589.95,560.6,29.82273]
[64,"DISHTV",71.95,{"v":72.31666666666666,"d":"72.32"},{"v":70.63333333333333,"d":"70.63"},{"v":69.31666666666666,"d":"69.32"},{"v":67.63333333333333,"d":"67.63"},{"v":73.63333333333333,"d":"73.63"},{"v":75.31666666666666,"d":"75.32"},{"v":76.63333333333333,"d":"76.63"},74,71,25.72898]
[65,"DIVISLAB",1035.55,{"v":1035.4166666666667,"d":"1035.42"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1016.1166666666668,"d":"1016.12"},{"v":1006.5333333333335,"d":"1006.53"},{"v":1045.1333333333334,"d":"1045.13"},{"v":1054.716666666667,"d":"1054.72"},{"v":1064.4333333333334,"d":"1064.43"},1045,1025.7,3.38955]
[66,"LALPATHLAB",907.65,{"v":908.1833333333334,"d":"908.18"},{"v":905.4666666666668,"d":"905.47"},{"v":903.2833333333334,"d":"903.28"},{"v":900.5666666666668,"d":"900.57"},{"v":910.3666666666668,"d":"910.37"},{"v":913.0833333333335,"d":"913.08"},{"v":915.2666666666668,"d":"915.27"},910.9,906,0.11222]
[67,"DRREDDY",2236,{"v":2225.2833333333333,"d":"2225.28"},{"v":2209.0166666666664,"d":"2209.02"},{"v":2182.0333333333333,"d":"2182.03"},{"v":2165.7666666666664,"d":"2165.77"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2268.5333333333338,"d":"2268.53"},{"v":2295.5166666666664,"d":"2295.52"},2241.55,2198.3,6.76152]
[68,"EDELWEISS",265.75,{"v":265.31666666666666,"d":"265.32"},{"v":263.5333333333333,"d":"263.53"},{"v":261.31666666666666,"d":"261.32"},{"v":259.5333333333333,"d":"259.53"},{"v":267.5333333333333,"d":"267.53"},{"v":269.3166666666667,"d":"269.32"},{"v":271.5333333333333,"d":"271.53"},267.1,263.1,11.92864]
[69,"EICHERMOT",27154.65,{"v":27169.416666666668,"d":"27169.42"},{"v":26992.033333333336,"d":"26992.03"},{"v":26829.416666666668,"d":"26829.42"},{"v":26652.033333333336,"d":"26652.03"},{"v":27332.033333333336,"d":"27332.03"},{"v":27509.416666666668,"d":"27509.42"},{"v":27672.033333333336,"d":"27672.03"},27346.8,27006.8,0.50684]
[70,"EMAMILTD",1094.15,{"v":1098.0166666666667,"d":"1098.02"},{"v":1086.1333333333332,"d":"1086.13"},{"v":1078.1166666666666,"d":"1078.12"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1106.0333333333333,"d":"1106.03"},{"v":1117.916666666667,"d":"1117.92"},{"v":1125.9333333333334,"d":"1125.93"},1109.9,1090,0.3486]
[71,"ENDURANCE",1366,{"v":1355.8833333333334,"d":"1355.88"},{"v":1322.3666666666668,"d":"1322.37"},{"v":1278.7333333333333,"d":"1278.73"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1399.5166666666669,"d":"1399.52"},{"v":1433.0333333333338,"d":"1433.03"},{"v":1476.666666666667,"d":"1476.67"},1389.4,1312.25,2.53488]
[72,"ENGINERSIN",170.45,{"v":172.33333333333334,"d":"172.33"},{"v":167.36666666666667,"d":"167.37"},{"v":164.28333333333333,"d":"164.28"},{"v":159.31666666666666,"d":"159.32"},{"v":175.41666666666669,"d":"175.42"},{"v":180.38333333333333,"d":"180.38"},{"v":183.4666666666667,"d":"183.47"},177.3,169.25,20.87328]
[73,"EXIDEIND",209.1,{"v":209.54999999999998,"d":"209.55"},{"v":207.29999999999995,"d":"207.30"},{"v":205.49999999999997,"d":"205.50"},{"v":203.24999999999994,"d":"203.25"},{"v":211.34999999999997,"d":"211.35"},{"v":213.60000000000002,"d":"213.60"},{"v":215.39999999999998,"d":"215.40"},211.8,207.75,19.30236]
[74,"FEDERALBNK",95.95,{"v":96.26666666666667,"d":"96.27"},{"v":95.13333333333333,"d":"95.13"},{"v":94.31666666666666,"d":"94.32"},{"v":93.18333333333332,"d":"93.18"},{"v":97.08333333333333,"d":"97.08"},{"v":98.21666666666668,"d":"98.22"},{"v":99.03333333333333,"d":"99.03"},97.4,95.45,67.95184]
[75,"GAIL",457.05,{"v":462.1333333333334,"d":"462.13"},{"v":449.91666666666674,"d":"449.92"},{"v":442.78333333333336,"d":"442.78"},{"v":430.5666666666667,"d":"430.57"},{"v":469.26666666666677,"d":"469.27"},{"v":481.48333333333335,"d":"481.48"},{"v":488.6166666666668,"d":"488.62"},474.35,455,45.88093]
[76,"GMRINFRA",18.75,18.85,{"v":18.500000000000004,"d":"18.50"},{"v":18.250000000000004,"d":"18.25"},{"v":17.900000000000006,"d":"17.90"},{"v":19.1,"d":"19.10"},{"v":19.449999999999996,"d":"19.45"},{"v":19.7,"d":"19.70"},19.2,18.6,280.62254]
[77,"GSKCONS",6733.85,{"v":6745.3,"d":"6745.30"},{"v":6690.6,"d":"6690.60"},6647.35,{"v":6592.650000000001,"d":"6592.65"},6788.55,{"v":6843.249999999999,"d":"6843.25"},{"v":6886.5,"d":"6886.50"},6800,6702.05,0.06753]
[78,"GLAXO",2393.4,2397.25,{"v":2377.8,"d":"2377.80"},{"v":2362.2000000000003,"d":"2362.20"},{"v":2342.7500000000005,"d":"2342.75"},2412.85,{"v":2432.2999999999997,"d":"2432.30"},{"v":2447.8999999999996,"d":"2447.90"},2416.7,2381.65,0.08925]
[79,"GLENMARK",540.4,{"v":540.1833333333334,"d":"540.18"},{"v":537.8666666666668,"d":"537.87"},{"v":535.3333333333334,"d":"535.33"},{"v":533.0166666666668,"d":"533.02"},{"v":542.7166666666668,"d":"542.72"},{"v":545.0333333333334,"d":"545.03"},{"v":547.5666666666668,"d":"547.57"},542.5,537.65,5.01446]
[80,"GODREJCP",1091.35,{"v":1086.5333333333335,"d":"1086.53"},{"v":1075.116666666667,"d":"1075.12"},{"v":1058.8833333333334,"d":"1058.88"},{"v":1047.466666666667,"d":"1047.47"},{"v":1102.766666666667,"d":"1102.77"},{"v":1114.1833333333336,"d":"1114.18"},{"v":1130.4166666666672,"d":"1130.42"},1097.95,1070.3,6.6153]
[81,"GODREJIND",547.8,{"v":549.3333333333334,"d":"549.33"},{"v":543.7166666666667,"d":"543.72"},{"v":539.6333333333333,"d":"539.63"},{"v":534.0166666666667,"d":"534.02"},{"v":553.4166666666667,"d":"553.42"},{"v":559.0333333333333,"d":"559.03"},{"v":563.1166666666668,"d":"563.12"},554.95,545.25,2.7115]
[82,"GRUH",555.6,{"v":555.4333333333334,"d":"555.43"},{"v":539.9166666666667,"d":"539.92"},{"v":524.2333333333333,"d":"524.23"},{"v":508.7166666666667,"d":"508.72"},{"v":571.1166666666668,"d":"571.12"},{"v":586.6333333333334,"d":"586.63"},{"v":602.3166666666668,"d":"602.32"},570.95,539.75,10.66947]
[83,"GPPL",142.45,{"v":142.73333333333335,"d":"142.73"},{"v":140.5666666666667,"d":"140.57"},{"v":138.68333333333334,"d":"138.68"},{"v":136.51666666666668,"d":"136.52"},{"v":144.6166666666667,"d":"144.62"},{"v":146.78333333333333,"d":"146.78"},{"v":148.6666666666667,"d":"148.67"},144.9,140.85,2.98953]
[84,"GSPL",204.45,203.85,{"v":202.39999999999998,"d":"202.40"},200.35,{"v":198.89999999999998,"d":"198.90"},{"v":205.89999999999998,"d":"205.90"},{"v":207.34999999999997,"d":"207.35"},{"v":209.39999999999998,"d":"209.40"},205.3,201.8,4.61956]
[85,"HCLTECH",949.9,{"v":950.8333333333334,"d":"950.83"},{"v":943.0666666666667,"d":"943.07"},{"v":936.2333333333333,"d":"936.23"},{"v":928.4666666666667,"d":"928.47"},{"v":957.6666666666667,"d":"957.67"},{"v":965.4333333333334,"d":"965.43"},{"v":972.2666666666668,"d":"972.27"},958.6,944,14.39714]
[86,"HDFCBANK",1902.55,{"v":1908.1000000000001,"d":"1908.10"},{"v":1894.4500000000003,"d":"1894.45"},{"v":1886.3500000000001,"d":"1886.35"},{"v":1872.7000000000003,"d":"1872.70"},{"v":1916.2000000000003,"d":"1916.20"},{"v":1929.8500000000004,"d":"1929.85"},{"v":1937.9500000000003,"d":"1937.95"},1921.75,1900,11.96832]
[87,"HAVELLS",512.1,{"v":513.2333333333333,"d":"513.23"},{"v":506.5666666666667,"d":"506.57"},{"v":501.03333333333336,"d":"501.03"},{"v":494.36666666666673,"d":"494.37"},{"v":518.7666666666667,"d":"518.77"},{"v":525.4333333333332,"d":"525.43"},{"v":530.9666666666667,"d":"530.97"},519.9,507.7,7.38023]
[88,"HEROMOTOCO",3585.5,{"v":3574.816666666667,"d":"3574.82"},{"v":3555.6833333333343,"d":"3555.68"},{"v":3525.8666666666672,"d":"3525.87"},{"v":3506.7333333333345,"d":"3506.73"},{"v":3604.633333333334,"d":"3604.63"},{"v":3623.7666666666664,"d":"3623.77"},{"v":3653.583333333334,"d":"3653.58"},3593.95,3545,3.20893]
[89,"HEXAWARE",346.05,{"v":345.43333333333334,"d":"345.43"},{"v":342.6666666666667,"d":"342.67"},{"v":339.28333333333336,"d":"339.28"},{"v":336.5166666666667,"d":"336.52"},{"v":348.81666666666666,"d":"348.82"},{"v":351.5833333333333,"d":"351.58"},{"v":354.96666666666664,"d":"354.97"},348.2,342.05,11.91931]
[90,"HINDALCO",244.3,{"v":245.85000000000002,"d":"245.85"},{"v":241.80000000000004,"d":"241.80"},{"v":239.3,"d":"239.30"},{"v":235.25000000000003,"d":"235.25"},{"v":248.35000000000005,"d":"248.35"},{"v":252.4,"d":"252.40"},{"v":254.90000000000006,"d":"254.90"},249.9,243.35,48.05004]
[91,"HINDPETRO",391.5,{"v":391.6166666666666,"d":"391.62"},{"v":387.8833333333332,"d":"387.88"},{"v":384.2666666666666,"d":"384.27"},{"v":380.5333333333332,"d":"380.53"},{"v":395.23333333333323,"d":"395.23"},{"v":398.9666666666667,"d":"398.97"},{"v":402.58333333333326,"d":"402.58"},395.35,388,28.14935]
[92,"HINDUNILVR",1346.35,{"v":1344.3166666666666,"d":"1344.32"},{"v":1336.1333333333332,"d":"1336.13"},{"v":1325.9166666666665,"d":"1325.92"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1362.7166666666667,"d":"1362.72"},{"v":1372.9333333333334,"d":"1372.93"},1352.5,1334.1,13.16559]
[93,"HINDZINC",329.4,{"v":330.15000000000003,"d":"330.15"},{"v":325.50000000000006,"d":"325.50"},{"v":321.6,"d":"321.60"},{"v":316.95000000000005,"d":"316.95"},{"v":334.05000000000007,"d":"334.05"},{"v":338.70000000000005,"d":"338.70"},{"v":342.6000000000001,"d":"342.60"},334.8,326.25,13.60525]
[94,"HUDCO",77.4,78.05,76.35,{"v":75.3,"d":"75.30"},{"v":73.6,"d":"73.60"},{"v":79.1,"d":"79.10"},{"v":80.80000000000001,"d":"80.80"},81.85,79.75,77,13.62688]
[95,"HDFC",1828.65,{"v":1832.8999999999999,"d":"1832.90"},{"v":1814.7999999999997,"d":"1814.80"},{"v":1800.9499999999998,"d":"1800.95"},{"v":1782.8499999999997,"d":"1782.85"},{"v":1846.7499999999998,"d":"1846.75"},{"v":1864.8499999999997,"d":"1864.85"},{"v":1878.6999999999998,"d":"1878.70"},1851,1819.05,25.58313]
[96,"ITC",266.4,{"v":266.7,"d":"266.70"},{"v":265.2,"d":"265.20"},{"v":264,"d":"264.00"},{"v":262.5,"d":"262.50"},{"v":267.9,"d":"267.90"},{"v":269.4,"d":"269.40"},{"v":270.59999999999997,"d":"270.60"},268.2,265.5,74.29924]
[97,"ICICIBANK",322.15,322.95,{"v":318.84999999999997,"d":"318.85"},{"v":315.54999999999995,"d":"315.55"},{"v":311.44999999999993,"d":"311.45"},326.25,330.35,{"v":333.65000000000003,"d":"333.65"},327.05,319.65,96.23651]
[98,"ICICIPRULI",413.75,{"v":412.9666666666667,"d":"412.97"},{"v":409.9833333333334,"d":"409.98"},{"v":406.2166666666667,"d":"406.22"},{"v":403.2333333333334,"d":"403.23"},{"v":416.7333333333334,"d":"416.73"},{"v":419.71666666666675,"d":"419.72"},{"v":423.4833333333334,"d":"423.48"},415.95,409.2,3.84665]
[99,"IDBI",73.5,{"v":75.2,"d":"75.20"},{"v":70.5,"d":"70.50"},{"v":67.5,"d":"67.50"},{"v":62.8,"d":"62.80"},{"v":78.2,"d":"78.20"},{"v":82.90000000000002,"d":"82.90"},{"v":85.9,"d":"85.90"},79.9,72.2,318.84586]
[100,"IDFCBANK",52.05,{"v":52.11666666666667,"d":"52.12"},{"v":51.68333333333334,"d":"51.68"},{"v":51.31666666666667,"d":"51.32"},{"v":50.88333333333334,"d":"50.88"},{"v":52.483333333333334,"d":"52.48"},{"v":52.91666666666666,"d":"52.92"},{"v":53.28333333333333,"d":"53.28"},52.55,51.75,36.71559]
[101,"IDFC",52.45,{"v":52.78333333333333,"d":"52.78"},{"v":51.916666666666664,"d":"51.92"},{"v":51.38333333333333,"d":"51.38"},{"v":50.516666666666666,"d":"50.52"},{"v":53.31666666666666,"d":"53.32"},{"v":54.18333333333334,"d":"54.18"},{"v":54.71666666666666,"d":"54.72"},53.65,52.25,22.03949]
[102,"IRB",233.85,{"v":232.20000000000002,"d":"232.20"},{"v":229.15000000000003,"d":"229.15"},{"v":224.45000000000002,"d":"224.45"},{"v":221.40000000000003,"d":"221.40"},{"v":236.90000000000003,"d":"236.90"},{"v":239.95000000000005,"d":"239.95"},{"v":244.65000000000003,"d":"244.65"},235.25,227.5,17.05227]
[103,"IDEA",84.3,{"v":84.10000000000001,"d":"84.10"},{"v":82.95000000000002,"d":"82.95"},{"v":81.60000000000001,"d":"81.60"},{"v":80.45000000000002,"d":"80.45"},{"v":85.45000000000002,"d":"85.45"},{"v":86.60000000000002,"d":"86.60"},{"v":87.95000000000002,"d":"87.95"},85.25,82.75,207.18134]
[104,"IBULHSGFIN",1279.75,{"v":1285.8166666666666,"d":"1285.82"},{"v":1264.3833333333332,"d":"1264.38"},{"v":1249.0166666666667,"d":"1249.02"},{"v":1227.5833333333333,"d":"1227.58"},{"v":1301.1833333333332,"d":"1301.18"},{"v":1322.6166666666666,"d":"1322.62"},{"v":1337.9833333333331,"d":"1337.98"},1307.25,1270.45,11.42949]
[105,"INDIANB",311.65,{"v":315.3666666666666,"d":"315.37"},{"v":306.73333333333323,"d":"306.73"},{"v":301.8166666666666,"d":"301.82"},{"v":293.1833333333332,"d":"293.18"},{"v":320.28333333333325,"d":"320.28"},{"v":328.9166666666666,"d":"328.92"},{"v":333.83333333333326,"d":"333.83"},324,310.45,11.72892]
[106,"INDHOTEL",138.4,{"v":136.8166666666667,"d":"136.82"},{"v":133.73333333333338,"d":"133.73"},{"v":129.0666666666667,"d":"129.07"},{"v":125.98333333333338,"d":"125.98"},{"v":141.48333333333338,"d":"141.48"},{"v":144.5666666666667,"d":"144.57"},{"v":149.23333333333338,"d":"149.23"},139.9,132.15,23.17654]
[107,"IOC",377.45,{"v":378.4833333333333,"d":"378.48"},{"v":374.0666666666666,"d":"374.07"},{"v":370.68333333333334,"d":"370.68"},{"v":366.26666666666665,"d":"366.27"},{"v":381.86666666666656,"d":"381.87"},{"v":386.2833333333332,"d":"386.28"},{"v":389.6666666666665,"d":"389.67"},382.9,375.1,39.0696]
[108,"IGL",305.2,{"v":304.40000000000003,"d":"304.40"},{"v":299.30000000000007,"d":"299.30"},{"v":293.40000000000003,"d":"293.40"},{"v":288.30000000000007,"d":"288.30"},{"v":310.30000000000007,"d":"310.30"},{"v":315.4000000000001,"d":"315.40"},{"v":321.30000000000007,"d":"321.30"},309.5,298.5,55.7304]
[109,"INDUSINDBK",1685.2,1689.25,{"v":1674.6,"d":"1674.60"},{"v":1664,"d":"1664.00"},1649.35,1699.85,{"v":1714.5,"d":"1714.50"},{"v":1725.1,"d":"1725.10"},1703.9,1678.65,5.29068]
[110,"NAUKRI",1252.45,{"v":1250.3333333333333,"d":"1250.33"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1229.8833333333332,"d":"1229.88"},{"v":1220.7166666666665,"d":"1220.72"},{"v":1261.6166666666666,"d":"1261.62"},{"v":1270.783333333333,"d":"1270.78"},{"v":1282.0666666666666,"d":"1282.07"},1259.5,1239.05,1.39419]
[111,"INFY",1150.2,{"v":1143.1666666666667,"d":"1143.17"},{"v":1132.6833333333334,"d":"1132.68"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1188.6833333333334,"d":"1188.68"},1153.65,1125.65,33.08013]
[112,"INDIGO",1337.45,{"v":1340.2500000000002,"d":"1340.25"},{"v":1323.3500000000004,"d":"1323.35"},{"v":1309.2500000000002,"d":"1309.25"},{"v":1292.3500000000004,"d":"1292.35"},{"v":1354.3500000000004,"d":"1354.35"},{"v":1371.2500000000005,"d":"1371.25"},{"v":1385.3500000000004,"d":"1385.35"},1357.15,1326.15,8.22147]
[113,"IPCALAB",672.9,{"v":672.1999999999999,"d":"672.20"},{"v":665.8499999999999,"d":"665.85"},{"v":658.8,"d":"658.80"},{"v":652.4499999999999,"d":"652.45"},{"v":679.2499999999999,"d":"679.25"},{"v":685.6,"d":"685.60"},{"v":692.6499999999999,"d":"692.65"},678.55,665.15,2.71599]
[114,"JSWENERGY",81.35,{"v":81.5,"d":"81.50"},{"v":80.3,"d":"80.30"},79.25,78.05,82.55,{"v":83.74999999999999,"d":"83.75"},{"v":84.8,"d":"84.80"},82.7,80.45,12.73934]
[115,"JSWSTEEL",318.1,{"v":317.59999999999997,"d":"317.60"},{"v":314.74999999999994,"d":"314.75"},{"v":311.4,"d":"311.40"},{"v":308.54999999999995,"d":"308.55"},{"v":320.94999999999993,"d":"320.95"},{"v":323.79999999999995,"d":"323.80"},{"v":327.1499999999999,"d":"327.15"},320.45,314.25,60.81243]
[116,"JINDALSTEL",264.05,{"v":265.68333333333334,"d":"265.68"},{"v":261.4166666666667,"d":"261.42"},{"v":258.78333333333336,"d":"258.78"},{"v":254.5166666666667,"d":"254.52"},{"v":268.31666666666666,"d":"268.32"},{"v":272.5833333333333,"d":"272.58"},{"v":275.21666666666664,"d":"275.22"},269.95,263.05,54.09534]
[117,"JUBLFOOD",2038.35,{"v":2032.7833333333335,"d":"2032.78"},{"v":2009.566666666667,"d":"2009.57"},{"v":1980.7833333333335,"d":"1980.78"},{"v":1957.566666666667,"d":"1957.57"},{"v":2061.566666666667,"d":"2061.57"},{"v":2084.7833333333338,"d":"2084.78"},{"v":2113.566666666667,"d":"2113.57"},2056,2004,12.77154]
[118,"JUBILANT",889.5,{"v":888.8333333333334,"d":"888.83"},{"v":871.6666666666667,"d":"871.67"},{"v":853.8333333333334,"d":"853.83"},{"v":836.6666666666667,"d":"836.67"},{"v":906.6666666666667,"d":"906.67"},{"v":923.8333333333335,"d":"923.83"},{"v":941.6666666666667,"d":"941.67"},906,871,14.71757]
[119,"KARURVYSYA",109.05,{"v":109.61666666666667,"d":"109.62"},{"v":108.33333333333334,"d":"108.33"},{"v":107.61666666666667,"d":"107.62"},{"v":106.33333333333334,"d":"106.33"},{"v":110.33333333333334,"d":"110.33"},{"v":111.61666666666667,"d":"111.62"},{"v":112.33333333333334,"d":"112.33"},110.9,108.9,11.33721]
[120,"KOTAKBANK",1093.05,{"v":1095.3833333333334,"d":"1095.38"},{"v":1085.7666666666669,"d":"1085.77"},{"v":1078.4833333333333,"d":"1078.48"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1102.666666666667,"d":"1102.67"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1119.566666666667,"d":"1119.57"},1105,1088.1,10.3412]
[121,"L&TFH",165.6,{"v":166.48333333333332,"d":"166.48"},{"v":164.11666666666665,"d":"164.12"},{"v":162.63333333333333,"d":"162.63"},{"v":160.26666666666665,"d":"160.27"},{"v":167.96666666666664,"d":"167.97"},{"v":170.33333333333331,"d":"170.33"},{"v":171.81666666666663,"d":"171.82"},168.85,165,31.33841]
[122,"LICHSGFIN",509.5,{"v":513.7333333333333,"d":"513.73"},{"v":503.8166666666667,"d":"503.82"},{"v":498.1333333333334,"d":"498.13"},{"v":488.21666666666675,"d":"488.22"},{"v":519.4166666666667,"d":"519.42"},{"v":529.3333333333333,"d":"529.33"},{"v":535.0166666666667,"d":"535.02"},523.65,508.05,17.28539]
[123,"LT",1338.1,{"v":1341.7333333333333,"d":"1341.73"},{"v":1327.6666666666667,"d":"1327.67"},{"v":1317.2333333333333,"d":"1317.23"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1352.1666666666667,"d":"1352.17"},{"v":1366.2333333333333,"d":"1366.23"},{"v":1376.6666666666667,"d":"1376.67"},1355.8,1331.3,22.43499]
[124,"LUPIN",826.3,{"v":825.6333333333333,"d":"825.63"},{"v":819.8166666666666,"d":"819.82"},{"v":813.3333333333333,"d":"813.33"},{"v":807.5166666666665,"d":"807.52"},{"v":832.1166666666667,"d":"832.12"},{"v":837.9333333333335,"d":"837.93"},{"v":844.4166666666667,"d":"844.42"},831.45,819.15,9.76292]
[125,"MRF",72665.8,{"v":72491.9,"d":"72491.90"},{"v":71834.79999999999,"d":"71834.80"},{"v":71003.79999999999,"d":"71003.80"},{"v":70346.69999999998,"d":"70346.70"},{"v":73322.9,"d":"73322.90"},{"v":73980,"d":"73980.00"},{"v":74811,"d":"74811.00"},73149,71660.9,0.09668]
[126,"MGL",1046.85,{"v":1039.5666666666666,"d":"1039.57"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1007.4166666666666,"d":"1007.42"},{"v":994.9833333333332,"d":"994.98"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1091.4333333333332,"d":"1091.43"},1052,1019.85,3.69491]
[127,"M&MFIN",440.15,{"v":442.2833333333333,"d":"442.28"},{"v":433.5666666666666,"d":"433.57"},{"v":426.9833333333333,"d":"426.98"},{"v":418.2666666666666,"d":"418.27"},{"v":448.8666666666666,"d":"448.87"},{"v":457.5833333333333,"d":"457.58"},{"v":464.16666666666663,"d":"464.17"},451,435.7,13.82782]
[128,"M&M",739.8,{"v":737.6,"d":"737.60"},{"v":733.2,"d":"733.20"},{"v":726.6,"d":"726.60"},{"v":722.2,"d":"722.20"},{"v":744.2,"d":"744.20"},{"v":748.5999999999999,"d":"748.60"},{"v":755.2,"d":"755.20"},742,731,14.29191]
[129,"MANAPPURAM",108.7,{"v":108.83333333333333,"d":"108.83"},{"v":107.11666666666666,"d":"107.12"},{"v":105.53333333333333,"d":"105.53"},{"v":103.81666666666666,"d":"103.82"},{"v":110.41666666666666,"d":"110.42"},{"v":112.13333333333333,"d":"112.13"},{"v":113.71666666666665,"d":"113.72"},110.55,107.25,37.38142]
[130,"MRPL",122.65,122.25,{"v":120.7,"d":"120.70"},118.75,{"v":117.2,"d":"117.20"},{"v":124.2,"d":"124.20"},{"v":125.75000000000001,"d":"125.75"},{"v":127.7,"d":"127.70"},123.8,120.3,29.90732]
[131,"MARICO",312.6,{"v":311.3666666666667,"d":"311.37"},{"v":307.83333333333337,"d":"307.83"},{"v":303.0666666666667,"d":"303.07"},{"v":299.5333333333334,"d":"299.53"},{"v":316.1333333333333,"d":"316.13"},{"v":319.66666666666663,"d":"319.67"},{"v":324.4333333333333,"d":"324.43"},314.9,306.6,9.59055]
[132,"MARUTI",8891.2,{"v":8959.583333333334,"d":"8959.58"},{"v":8804.216666666667,"d":"8804.22"},{"v":8717.233333333334,"d":"8717.23"},{"v":8561.866666666667,"d":"8561.87"},{"v":9046.566666666668,"d":"9046.57"},{"v":9201.933333333332,"d":"9201.93"},{"v":9288.916666666668,"d":"9288.92"},9114.95,8872.6,6.84609]
[133,"MFSL",497.95,{"v":501.51666666666665,"d":"501.52"},{"v":491.4333333333333,"d":"491.43"},{"v":484.91666666666663,"d":"484.92"},{"v":474.83333333333326,"d":"474.83"},{"v":508.0333333333333,"d":"508.03"},{"v":518.1166666666667,"d":"518.12"},{"v":524.6333333333333,"d":"524.63"},511.6,495,3.04603]
[134,"MINDTREE",802.7,803.15,{"v":794.3,"d":"794.30"},{"v":785.9,"d":"785.90"},777.05,811.55,{"v":820.4000000000001,"d":"820.40"},{"v":828.8,"d":"828.80"},812,794.75,14.93764]
[135,"MOTHERSUMI",327.2,{"v":329.43333333333334,"d":"329.43"},{"v":322.8666666666667,"d":"322.87"},{"v":318.53333333333336,"d":"318.53"},{"v":311.9666666666667,"d":"311.97"},{"v":333.76666666666665,"d":"333.77"},{"v":340.33333333333337,"d":"340.33"},{"v":344.66666666666663,"d":"344.67"},336,325.1,46.07616]
[136,"MPHASIS",872.55,{"v":879.2166666666667,"d":"879.22"},{"v":859.4333333333334,"d":"859.43"},{"v":846.3166666666667,"d":"846.32"},{"v":826.5333333333334,"d":"826.53"},{"v":892.3333333333334,"d":"892.33"},{"v":912.1166666666667,"d":"912.12"},{"v":925.2333333333333,"d":"925.23"},899,866.1,2.89596]
[137,"MUTHOOTFIN",390.75,{"v":391.4666666666667,"d":"391.47"},{"v":386.9333333333334,"d":"386.93"},{"v":383.1166666666667,"d":"383.12"},{"v":378.58333333333337,"d":"378.58"},{"v":395.2833333333334,"d":"395.28"},{"v":399.8166666666667,"d":"399.82"},{"v":403.63333333333344,"d":"403.63"},396,387.65,4.08611]
[138,"NATCOPHARM",770.05,{"v":773.4,"d":"773.40"},{"v":764.9499999999999,"d":"764.95"},{"v":759.8499999999999,"d":"759.85"},{"v":751.3999999999999,"d":"751.40"},{"v":778.5,"d":"778.50"},786.95,{"v":792.0500000000001,"d":"792.05"},781.85,768.3,2.20135]
[139,"NBCC",198.75,199.75,{"v":196.5,"d":"196.50"},194.25,{"v":191,"d":"191.00"},{"v":202,"d":"202.00"},205.25,{"v":207.5,"d":"207.50"},203,197.5,13.47129]
[140,"NHPC",27.7,{"v":27.78333333333333,"d":"27.78"},{"v":27.516666666666662,"d":"27.52"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666663,"d":"27.07"},{"v":27.96666666666666,"d":"27.97"},{"v":28.233333333333327,"d":"28.23"},{"v":28.41666666666666,"d":"28.42"},28.05,27.6,35.36611]
[141,"NMDC",131.1,{"v":131.46666666666667,"d":"131.47"},{"v":130.13333333333333,"d":"130.13"},{"v":129.16666666666666,"d":"129.17"},{"v":127.83333333333331,"d":"127.83"},{"v":132.43333333333334,"d":"132.43"},{"v":133.76666666666665,"d":"133.77"},{"v":134.73333333333335,"d":"134.73"},132.8,130.5,21.28975]
[142,"NTPC",165.55,{"v":164.70000000000002,"d":"164.70"},{"v":163.40000000000003,"d":"163.40"},{"v":161.25000000000003,"d":"161.25"},{"v":159.95000000000005,"d":"159.95"},{"v":166.85000000000002,"d":"166.85"},{"v":168.15000000000003,"d":"168.15"},{"v":170.3,"d":"170.30"},166,162.55,32.04111]
[143,"NATIONALUM",68.25,{"v":68.56666666666666,"d":"68.57"},{"v":67.73333333333332,"d":"67.73"},{"v":67.21666666666665,"d":"67.22"},{"v":66.38333333333331,"d":"66.38"},{"v":69.08333333333333,"d":"69.08"},{"v":69.91666666666667,"d":"69.92"},{"v":70.43333333333334,"d":"70.43"},69.4,68.05,50.17423]
[144,"OBEROIRLTY",528.7,{"v":534.2333333333333,"d":"534.23"},{"v":519.4666666666667,"d":"519.47"},{"v":510.23333333333335,"d":"510.23"},{"v":495.4666666666667,"d":"495.47"},{"v":543.4666666666667,"d":"543.47"},{"v":558.2333333333333,"d":"558.23"},{"v":567.4666666666667,"d":"567.47"},549,525,9.80423]
[145,"ONGC",188.5,189.65,{"v":184.95000000000002,"d":"184.95"},{"v":181.4,"d":"181.40"},{"v":176.70000000000002,"d":"176.70"},{"v":193.20000000000002,"d":"193.20"},{"v":197.9,"d":"197.90"},{"v":201.45000000000002,"d":"201.45"},194.35,186.1,66.11097]
[146,"OIL",349.15,{"v":350.01666666666665,"d":"350.02"},{"v":345.8333333333333,"d":"345.83"},{"v":342.51666666666665,"d":"342.52"},{"v":338.3333333333333,"d":"338.33"},{"v":353.3333333333333,"d":"353.33"},{"v":357.5166666666667,"d":"357.52"},{"v":360.8333333333333,"d":"360.83"},354.2,346.7,3.94689]
[147,"OFSS",3871.3,{"v":3920.4500000000003,"d":"3920.45"},{"v":3800.8500000000004,"d":"3800.85"},{"v":3730.4,"d":"3730.40"},{"v":3610.8,"d":"3610.80"},{"v":3990.9000000000005,"d":"3990.90"},{"v":4110.5,"d":"4110.50"},{"v":4180.950000000001,"d":"4180.95"},4040.05,3850,0.53762]
[148,"PCJEWELLER",338.35,{"v":339.1166666666667,"d":"339.12"},{"v":332.23333333333335,"d":"332.23"},{"v":326.1166666666667,"d":"326.12"},{"v":319.23333333333335,"d":"319.23"},{"v":345.23333333333335,"d":"345.23"},{"v":352.1166666666667,"d":"352.12"},{"v":358.23333333333335,"d":"358.23"},346,333,83.92672]
[149,"PIIND",885.2,{"v":894.7833333333333,"d":"894.78"},{"v":870.5666666666666,"d":"870.57"},{"v":855.9333333333333,"d":"855.93"},{"v":831.7166666666666,"d":"831.72"},{"v":909.4166666666666,"d":"909.42"},{"v":933.6333333333333,"d":"933.63"},{"v":948.2666666666667,"d":"948.27"},919,880.15,1.03749]
[150,"PNBHOUSING",1221.9,{"v":1219.9833333333333,"d":"1219.98"},{"v":1211.9166666666667,"d":"1211.92"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1229.9666666666667,"d":"1229.97"},{"v":1238.0333333333333,"d":"1238.03"},{"v":1248.0166666666667,"d":"1248.02"},1228.05,1210,1.5988]
[151,"PAGEIND",22432.5,{"v":22397.516666666666,"d":"22397.52"},{"v":22245.033333333333,"d":"22245.03"},{"v":22057.566666666666,"d":"22057.57"},{"v":21905.083333333332,"d":"21905.08"},{"v":22584.983333333334,"d":"22584.98"},{"v":22737.466666666664,"d":"22737.47"},{"v":22924.933333333334,"d":"22924.93"},22550,22210.05,0.08803]
[152,"PETRONET",249.65,{"v":247.71666666666667,"d":"247.72"},{"v":244.93333333333334,"d":"244.93"},{"v":240.21666666666667,"d":"240.22"},{"v":237.43333333333334,"d":"237.43"},{"v":252.43333333333334,"d":"252.43"},{"v":255.2166666666667,"d":"255.22"},{"v":259.93333333333334,"d":"259.93"},250.5,243,24.11909]
[153,"PIDILITIND",885.8,{"v":888.8000000000001,"d":"888.80"},{"v":880.2500000000001,"d":"880.25"},{"v":874.7,"d":"874.70"},{"v":866.1500000000001,"d":"866.15"},{"v":894.3500000000001,"d":"894.35"},{"v":902.9000000000001,"d":"902.90"},{"v":908.4500000000002,"d":"908.45"},897.35,883.25,4.75548]
[154,"PEL",2618.25,2624.65,{"v":2595.1000000000004,"d":"2595.10"},{"v":2571.9500000000003,"d":"2571.95"},{"v":2542.4000000000005,"d":"2542.40"},{"v":2647.8,"d":"2647.80"},{"v":2677.3500000000004,"d":"2677.35"},{"v":2700.5,"d":"2700.50"},2654.2,2601.5,1.48844]
[155,"PFC",107.4,108.45,{"v":106,"d":"106.00"},{"v":104.6,"d":"104.60"},{"v":102.14999999999999,"d":"102.15"},{"v":109.85000000000001,"d":"109.85"},{"v":112.30000000000003,"d":"112.30"},{"v":113.70000000000002,"d":"113.70"},110.9,107.05,55.54775]
[156,"POWERGRID",197.75,{"v":197.1833333333333,"d":"197.18"},{"v":196.11666666666662,"d":"196.12"},{"v":194.48333333333332,"d":"194.48"},{"v":193.41666666666663,"d":"193.42"},{"v":198.8166666666666,"d":"198.82"},{"v":199.88333333333327,"d":"199.88"},{"v":201.5166666666666,"d":"201.52"},198.25,195.55,97.50068]
[157,"PRESTIGE",325.05,{"v":330.1333333333334,"d":"330.13"},{"v":317.66666666666674,"d":"317.67"},{"v":310.28333333333336,"d":"310.28"},{"v":297.8166666666667,"d":"297.82"},{"v":337.51666666666677,"d":"337.52"},{"v":349.98333333333335,"d":"349.98"},{"v":357.3666666666668,"d":"357.37"},342.6,322.75,6.28545]
[158,"PGHH",9370.85,{"v":9340.949999999999,"d":"9340.95"},{"v":9291.899999999998,"d":"9291.90"},{"v":9212.949999999999,"d":"9212.95"},{"v":9163.899999999998,"d":"9163.90"},{"v":9419.899999999998,"d":"9419.90"},{"v":9468.949999999997,"d":"9468.95"},{"v":9547.899999999998,"d":"9547.90"},9390,9262,0.00633]
[159,"PNB",98.35,{"v":100.39999999999999,"d":"100.40"},{"v":93.99999999999999,"d":"94.00"},{"v":89.64999999999999,"d":"89.65"},{"v":83.24999999999999,"d":"83.25"},{"v":104.74999999999999,"d":"104.75"},{"v":111.14999999999999,"d":"111.15"},{"v":115.49999999999999,"d":"115.50"},106.8,96.05,2020.69429]
[160,"RBLBANK",490.3,{"v":491.0333333333333,"d":"491.03"},{"v":485.2666666666666,"d":"485.27"},{"v":480.2333333333333,"d":"480.23"},{"v":474.4666666666666,"d":"474.47"},{"v":496.0666666666666,"d":"496.07"},{"v":501.83333333333326,"d":"501.83"},{"v":506.8666666666666,"d":"506.87"},496.8,486,6.37796]
[161,"RAJESHEXPO",793.65,{"v":796.3833333333333,"d":"796.38"},{"v":785.7666666666667,"d":"785.77"},{"v":777.8833333333333,"d":"777.88"},{"v":767.2666666666667,"d":"767.27"},{"v":804.2666666666667,"d":"804.27"},{"v":814.8833333333332,"d":"814.88"},{"v":822.7666666666667,"d":"822.77"},807,788.5,1.27237]
[162,"RELCAPITAL",473.65,477.55,{"v":466.20000000000005,"d":"466.20"},{"v":458.75000000000006,"d":"458.75"},{"v":447.4000000000001,"d":"447.40"},{"v":485,"d":"485.00"},496.35,{"v":503.79999999999995,"d":"503.80"},488.9,470.1,33.31465]
[163,"RCOM",28,{"v":28.633333333333336,"d":"28.63"},{"v":27.16666666666667,"d":"27.17"},{"v":26.333333333333336,"d":"26.33"},{"v":24.86666666666667,"d":"24.87"},{"v":29.466666666666672,"d":"29.47"},{"v":30.933333333333334,"d":"30.93"},{"v":31.766666666666673,"d":"31.77"},30.1,27.8,775.99689]
[164,"RELIANCE",950.5,{"v":948.2166666666667,"d":"948.22"},{"v":940.6333333333334,"d":"940.63"},{"v":930.7666666666668,"d":"930.77"},{"v":923.1833333333335,"d":"923.18"},{"v":958.0833333333334,"d":"958.08"},{"v":965.6666666666666,"d":"965.67"},{"v":975.5333333333333,"d":"975.53"},955.8,938.35,64.10097]
[165,"RELINFRA",457.7,{"v":460.7333333333333,"d":"460.73"},{"v":452.0666666666666,"d":"452.07"},{"v":446.43333333333334,"d":"446.43"},{"v":437.76666666666665,"d":"437.77"},{"v":466.36666666666656,"d":"466.37"},{"v":475.0333333333332,"d":"475.03"},{"v":480.6666666666665,"d":"480.67"},469.4,455.1,16.47547]
[166,"RPOWER",44.7,{"v":44.86666666666667,"d":"44.87"},{"v":43.833333333333336,"d":"43.83"},{"v":42.96666666666667,"d":"42.97"},{"v":41.93333333333334,"d":"41.93"},{"v":45.733333333333334,"d":"45.73"},{"v":46.766666666666666,"d":"46.77"},{"v":47.63333333333333,"d":"47.63"},45.9,44,83.33651]
[167,"RECLTD",145.35,{"v":145.96666666666667,"d":"145.97"},{"v":143.93333333333334,"d":"143.93"},{"v":142.51666666666668,"d":"142.52"},{"v":140.48333333333335,"d":"140.48"},{"v":147.38333333333333,"d":"147.38"},{"v":149.41666666666669,"d":"149.42"},{"v":150.83333333333331,"d":"150.83"},148,144.55,97.02894]
[168,"SRF",1903.3,{"v":1913.5,"d":"1913.50"},{"v":1886.5,"d":"1886.50"},{"v":1869.7,"d":"1869.70"},{"v":1842.7,"d":"1842.70"},{"v":1930.3,"d":"1930.30"},{"v":1957.3,"d":"1957.30"},{"v":1974.1,"d":"1974.10"},1940.5,1896.7,0.92322]
[169,"SHREECEM",16859.9,{"v":16916.649999999998,"d":"16916.65"},{"v":16593.249999999996,"d":"16593.25"},{"v":16326.599999999999,"d":"16326.60"},{"v":16003.199999999997,"d":"16003.20"},{"v":17183.299999999996,"d":"17183.30"},{"v":17506.699999999997,"d":"17506.70"},{"v":17773.349999999995,"d":"17773.35"},17240.05,16650,0.29919]
[170,"SRTRANSFIN",1348.45,{"v":1347.4833333333333,"d":"1347.48"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1327.4833333333333,"d":"1327.48"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1377.9666666666667,"d":"1377.97"},1357,1337,5.30452]
[171,"SIEMENS",1164.05,1165.75,1149.95,{"v":1135.8500000000001,"d":"1135.85"},{"v":1120.0500000000002,"d":"1120.05"},1179.85,1195.65,{"v":1209.7499999999998,"d":"1209.75"},1181.55,1151.65,1.72035]
[172,"SBIN",267.6,{"v":269.81666666666666,"d":"269.82"},{"v":263.73333333333335,"d":"263.73"},{"v":259.8666666666667,"d":"259.87"},{"v":253.78333333333336,"d":"253.78"},{"v":273.68333333333334,"d":"273.68"},{"v":279.7666666666667,"d":"279.77"},{"v":283.6333333333333,"d":"283.63"},275.9,265.95,208.24909]
[173,"SAIL",84.25,{"v":85.06666666666668,"d":"85.07"},{"v":82.83333333333336,"d":"82.83"},{"v":81.41666666666669,"d":"81.42"},{"v":79.18333333333337,"d":"79.18"},{"v":86.48333333333335,"d":"86.48"},{"v":88.71666666666667,"d":"88.72"},{"v":90.13333333333334,"d":"90.13"},87.3,83.65,145.11936]
[174,"SPARC",436.45,{"v":438.98333333333335,"d":"438.98"},{"v":430.4666666666667,"d":"430.47"},{"v":424.48333333333335,"d":"424.48"},{"v":415.9666666666667,"d":"415.97"},{"v":444.9666666666667,"d":"444.97"},{"v":453.48333333333335,"d":"453.48"},{"v":459.4666666666667,"d":"459.47"},447.5,433,2.91153]
[175,"SUNPHARMA",544.8,{"v":550.1,"d":"550.10"},536.75,{"v":528.6999999999999,"d":"528.70"},{"v":515.3499999999999,"d":"515.35"},{"v":558.1500000000001,"d":"558.15"},{"v":571.5000000000002,"d":"571.50"},{"v":579.5500000000002,"d":"579.55"},563.45,542.05,69.20945]
[176,"SUNTV",950.5,{"v":945.3333333333334,"d":"945.33"},{"v":934.7666666666668,"d":"934.77"},{"v":919.0333333333334,"d":"919.03"},{"v":908.4666666666668,"d":"908.47"},{"v":961.0666666666667,"d":"961.07"},{"v":971.6333333333333,"d":"971.63"},{"v":987.3666666666667,"d":"987.37"},955.9,929.6,9.35091]
[177,"SUZLON",12.95,{"v":12.949999999999998,"d":"12.95"},{"v":12.799999999999995,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.499999999999996,"d":"12.50"},{"v":13.099999999999994,"d":"13.10"},{"v":13.249999999999996,"d":"13.25"},{"v":13.399999999999993,"d":"13.40"},13.1,12.8,216.76531]
[178,"SYNDIBANK",58.65,{"v":59.06666666666666,"d":"59.07"},{"v":57.68333333333332,"d":"57.68"},{"v":56.71666666666666,"d":"56.72"},{"v":55.33333333333332,"d":"55.33"},{"v":60.033333333333324,"d":"60.03"},{"v":61.416666666666664,"d":"61.42"},{"v":62.383333333333326,"d":"62.38"},60.45,58.1,41.27066]
[179,"SYNGENE",572.75,{"v":576.3666666666667,"d":"576.37"},{"v":567.7333333333333,"d":"567.73"},{"v":562.7166666666667,"d":"562.72"},{"v":554.0833333333334,"d":"554.08"},{"v":581.3833333333333,"d":"581.38"},{"v":590.0166666666668,"d":"590.02"},{"v":595.0333333333333,"d":"595.03"},585,571.35,0.3335]
[180,"TV18BRDCST",60.7,{"v":60.550000000000004,"d":"60.55"},{"v":59.400000000000006,"d":"59.40"},{"v":58.1,"d":"58.10"},56.95,{"v":61.85000000000001,"d":"61.85"},{"v":63,"d":"63.00"},{"v":64.30000000000001,"d":"64.30"},61.7,59.25,86.54145]
[181,"TVSMOTOR",677,{"v":679.1,"d":"679.10"},{"v":671.2,"d":"671.20"},{"v":665.4,"d":"665.40"},{"v":657.5,"d":"657.50"},{"v":684.9000000000001,"d":"684.90"},{"v":692.8,"d":"692.80"},{"v":698.6000000000001,"d":"698.60"},687,673.3,6.90656]
[182,"TATACHEM",703.8,{"v":706.4666666666667,"d":"706.47"},{"v":697.8333333333334,"d":"697.83"},{"v":691.8666666666667,"d":"691.87"},{"v":683.2333333333333,"d":"683.23"},{"v":712.4333333333334,"d":"712.43"},{"v":721.0666666666666,"d":"721.07"},{"v":727.0333333333334,"d":"727.03"},715.1,700.5,5.57745]
[183,"TATACOMM",648.85,{"v":645.0666666666667,"d":"645.07"},{"v":637.9333333333334,"d":"637.93"},{"v":627.0166666666667,"d":"627.02"},{"v":619.8833333333333,"d":"619.88"},{"v":655.9833333333335,"d":"655.98"},{"v":663.1166666666669,"d":"663.12"},{"v":674.0333333333335,"d":"674.03"},652.2,634.15,3.68604]
[184,"TCS",3042.35,{"v":3050.9666666666667,"d":"3050.97"},{"v":3023.383333333333,"d":"3023.38"},{"v":3004.4166666666665,"d":"3004.42"},{"v":2976.833333333333,"d":"2976.83"},{"v":3069.9333333333334,"d":"3069.93"},{"v":3097.5166666666664,"d":"3097.52"},{"v":3116.4833333333336,"d":"3116.48"},3078.55,3032,8.589]
[185,"TATAGLOBAL",275,{"v":275.93333333333334,"d":"275.93"},{"v":272.1666666666667,"d":"272.17"},{"v":269.33333333333337,"d":"269.33"},{"v":265.5666666666667,"d":"265.57"},{"v":278.76666666666665,"d":"278.77"},{"v":282.5333333333333,"d":"282.53"},{"v":285.3666666666666,"d":"285.37"},279.7,273.1,47.78178]
[186,"TATAMTRDVR",208.8,{"v":209.3166666666667,"d":"209.32"},{"v":206.98333333333338,"d":"206.98"},{"v":205.16666666666669,"d":"205.17"},{"v":202.83333333333337,"d":"202.83"},{"v":211.13333333333338,"d":"211.13"},{"v":213.4666666666667,"d":"213.47"},{"v":215.2833333333334,"d":"215.28"},211.65,207.5,10.43567]
[187,"TATAMOTORS",372.55,{"v":373.1666666666667,"d":"373.17"},{"v":369.73333333333335,"d":"369.73"},{"v":366.9166666666667,"d":"366.92"},{"v":363.48333333333335,"d":"363.48"},{"v":375.98333333333335,"d":"375.98"},{"v":379.41666666666663,"d":"379.42"},{"v":382.23333333333335,"d":"382.23"},376.6,370.35,61.56672]
[188,"TATAPOWER",85.65,85.95,{"v":85,"d":"85.00"},84.35,{"v":83.39999999999999,"d":"83.40"},{"v":86.60000000000001,"d":"86.60"},{"v":87.55000000000003,"d":"87.55"},{"v":88.20000000000002,"d":"88.20"},86.9,85.3,34.83539]
[189,"TATASTEEL",671.75,675.95,{"v":665.0000000000001,"d":"665.00"},{"v":658.2500000000001,"d":"658.25"},{"v":647.3000000000002,"d":"647.30"},{"v":682.7,"d":"682.70"},{"v":693.6499999999999,"d":"693.65"},{"v":700.4,"d":"700.40"},686.9,669.2,68.05376]
[190,"TECHM",610.55,{"v":610.4333333333333,"d":"610.43"},{"v":602.5666666666666,"d":"602.57"},{"v":594.5833333333334,"d":"594.58"},{"v":586.7166666666667,"d":"586.72"},{"v":618.4166666666665,"d":"618.42"},{"v":626.2833333333331,"d":"626.28"},{"v":634.2666666666664,"d":"634.27"},618.3,602.45,19.05663]
[191,"RAMCOCEM",749.8,{"v":742.6166666666667,"d":"742.62"},{"v":732.2333333333333,"d":"732.23"},{"v":714.6666666666666,"d":"714.67"},{"v":704.2833333333333,"d":"704.28"},{"v":760.1833333333334,"d":"760.18"},{"v":770.5666666666668,"d":"770.57"},{"v":788.1333333333334,"d":"788.13"},753,725.05,2.6345]
[192,"TITAN",822.6,825.85,{"v":816,"d":"816.00"},{"v":809.4,"d":"809.40"},799.55,832.45,{"v":842.3000000000002,"d":"842.30"},{"v":848.9000000000001,"d":"848.90"},835.7,819.25,20.89446]
[193,"TORNTPHARM",1348.35,{"v":1356.1000000000001,"d":"1356.10"},{"v":1328.2000000000003,"d":"1328.20"},{"v":1308.0500000000002,"d":"1308.05"},{"v":1280.1500000000003,"d":"1280.15"},{"v":1376.2500000000002,"d":"1376.25"},{"v":1404.1500000000003,"d":"1404.15"},{"v":1424.3000000000002,"d":"1424.30"},1384,1335.95,1.3353]
[194,"TORNTPOWER",269.8,{"v":273.1666666666667,"d":"273.17"},{"v":265.6333333333334,"d":"265.63"},{"v":261.4666666666667,"d":"261.47"},{"v":253.9333333333334,"d":"253.93"},{"v":277.33333333333337,"d":"277.33"},{"v":284.8666666666667,"d":"284.87"},{"v":289.03333333333336,"d":"289.03"},280.7,269,14.03888]
[195,"UPL",721.15,{"v":719.7166666666667,"d":"719.72"},{"v":713.4333333333334,"d":"713.43"},{"v":705.7166666666667,"d":"705.72"},{"v":699.4333333333334,"d":"699.43"},{"v":727.4333333333334,"d":"727.43"},{"v":733.7166666666667,"d":"733.72"},{"v":741.4333333333334,"d":"741.43"},726,712,12.33367]
[196,"ULTRACEMCO",4176.1,{"v":4167.033333333333,"d":"4167.03"},{"v":4148.866666666666,"d":"4148.87"},{"v":4121.633333333333,"d":"4121.63"},{"v":4103.466666666666,"d":"4103.47"},{"v":4194.2666666666655,"d":"4194.27"},{"v":4212.433333333333,"d":"4212.43"},{"v":4239.666666666665,"d":"4239.67"},4185.2,4139.8,1.79366]
[197,"UNIONBANK",103.05,{"v":103.31666666666666,"d":"103.32"},{"v":99.23333333333332,"d":"99.23"},{"v":95.41666666666666,"d":"95.42"},{"v":91.33333333333331,"d":"91.33"},{"v":107.13333333333333,"d":"107.13"},{"v":111.21666666666667,"d":"111.22"},{"v":115.03333333333333,"d":"115.03"},107.4,99.5,121.31553]
[198,"UBL",1065.15,{"v":1072.3166666666666,"d":"1072.32"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1032.1166666666666,"d":"1032.12"},{"v":1008.4333333333332,"d":"1008.43"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1129.0333333333333,"d":"1129.03"},1096,1055.8,1.96601]
[199,"MCDOWELL-N",3279.85,{"v":3281.3833333333337,"d":"3281.38"},{"v":3256.0166666666673,"d":"3256.02"},{"v":3232.183333333334,"d":"3232.18"},{"v":3206.8166666666675,"d":"3206.82"},{"v":3305.216666666667,"d":"3305.22"},{"v":3330.583333333333,"d":"3330.58"},{"v":3354.416666666667,"d":"3354.42"},3306.75,3257.55,2.00096]
[200,"VGUARD",232.5,{"v":232.83333333333334,"d":"232.83"},{"v":230.8166666666667,"d":"230.82"},{"v":229.13333333333335,"d":"229.13"},{"v":227.1166666666667,"d":"227.12"},{"v":234.51666666666668,"d":"234.52"},{"v":236.53333333333333,"d":"236.53"},{"v":238.21666666666667,"d":"238.22"},234.85,231.15,4.96071]
[201,"VAKRANGEE",171.25,171.25,171.25,171.25,171.25,171.25,171.25,171.25,171.25,171.25,28.54235]
[202,"VEDL",340.6,{"v":341.15000000000003,"d":"341.15"},{"v":337.45000000000005,"d":"337.45"},{"v":334.3,"d":"334.30"},{"v":330.6,"d":"330.60"},{"v":344.30000000000007,"d":"344.30"},{"v":348,"d":"348.00"},{"v":351.1500000000001,"d":"351.15"},344.85,338,46.97935]
[203,"VOLTAS",607.2,{"v":611.0833333333334,"d":"611.08"},{"v":599.4166666666667,"d":"599.42"},{"v":591.6333333333333,"d":"591.63"},{"v":579.9666666666667,"d":"579.97"},{"v":618.8666666666668,"d":"618.87"},{"v":630.5333333333335,"d":"630.53"},{"v":638.3166666666668,"d":"638.32"},622.75,603.3,24.34835]
[204,"WELSPUNIND",63.95,{"v":64.13333333333333,"d":"64.13"},{"v":62.76666666666665,"d":"62.77"},{"v":61.58333333333333,"d":"61.58"},{"v":60.216666666666654,"d":"60.22"},{"v":65.31666666666665,"d":"65.32"},{"v":66.68333333333332,"d":"66.68"},{"v":67.86666666666665,"d":"67.87"},65.5,62.95,25.42269]
[205,"WIPRO",291.75,{"v":292.4166666666667,"d":"292.42"},{"v":290.48333333333335,"d":"290.48"},{"v":289.21666666666664,"d":"289.22"},{"v":287.2833333333333,"d":"287.28"},{"v":293.6833333333334,"d":"293.68"},{"v":295.6166666666667,"d":"295.62"},{"v":296.88333333333344,"d":"296.88"},294.35,291.15,39.25139]
[206,"WOCKPHARMA",797.5,798.65,{"v":785.8499999999999,"d":"785.85"},{"v":774.1999999999999,"d":"774.20"},{"v":761.3999999999999,"d":"761.40"},{"v":810.3,"d":"810.30"},{"v":823.0999999999999,"d":"823.10"},834.75,811.45,787,16.68845]
[207,"YESBANK",327.15,{"v":328.8,"d":"328.80"},323.35,319.55,{"v":314.1,"d":"314.10"},{"v":332.6,"d":"332.60"},{"v":338.04999999999995,"d":"338.05"},341.85,334.25,325,151.04405]
[208,"ZEEL",576.5,{"v":580.1666666666666,"d":"580.17"},{"v":571.3333333333333,"d":"571.33"},{"v":566.1666666666666,"d":"566.17"},{"v":557.3333333333333,"d":"557.33"},{"v":585.3333333333333,"d":"585.33"},{"v":594.1666666666665,"d":"594.17"},{"v":599.3333333333333,"d":"599.33"},589,575,11.37417]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20564.8,{"v":20595.266666666666,"d":"20595.27"},{"v":20420.533333333333,"d":"20420.53"},{"v":20276.266666666666,"d":"20276.27"},{"v":20101.533333333333,"d":"20101.53"},{"v":20739.533333333333,"d":"20739.53"},{"v":20914.266666666663,"d":"20914.27"},{"v":21058.533333333333,"d":"21058.53"},20770,20451,0.00642]
[2,"8KMILES",744.25,747.25,{"v":732.5,"d":"732.50"},720.75,{"v":706,"d":"706.00"},{"v":759,"d":"759.00"},773.75,{"v":785.5,"d":"785.50"},762,735.5,1.89939]
[3,"ABB",1528.35,{"v":1529.8666666666668,"d":"1529.87"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1497.9833333333336,"d":"1497.98"},{"v":1539.4833333333336,"d":"1539.48"},{"v":1550.6166666666668,"d":"1550.62"},{"v":1560.2333333333336,"d":"1560.23"},1541,1520.25,0.41198]
[4,"ACC",1632.8,{"v":1638.9333333333334,"d":"1638.93"},{"v":1617.8666666666668,"d":"1617.87"},{"v":1602.9333333333334,"d":"1602.93"},{"v":1581.8666666666668,"d":"1581.87"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1674.9333333333334,"d":"1674.93"},{"v":1689.8666666666668,"d":"1689.87"},1660,1624,3.3367]
[5,"AIAENG",1452.65,{"v":1454.0333333333335,"d":"1454.03"},{"v":1445.016666666667,"d":"1445.02"},{"v":1437.3833333333337,"d":"1437.38"},{"v":1428.3666666666672,"d":"1428.37"},{"v":1461.666666666667,"d":"1461.67"},{"v":1470.6833333333334,"d":"1470.68"},{"v":1478.3166666666668,"d":"1478.32"},1463.05,1446.4,0.2393]
[6,"APLAPOLLO",2051.4,{"v":2084.816666666667,"d":"2084.82"},{"v":2006.583333333334,"d":"2006.58"},{"v":1961.7666666666669,"d":"1961.77"},{"v":1883.5333333333338,"d":"1883.53"},{"v":2129.633333333334,"d":"2129.63"},{"v":2207.866666666667,"d":"2207.87"},{"v":2252.6833333333343,"d":"2252.68"},2163.05,2040,0.21374]
[7,"AUBANK",587.95,{"v":590.9833333333333,"d":"590.98"},{"v":581.9666666666667,"d":"581.97"},{"v":575.9833333333333,"d":"575.98"},{"v":566.9666666666667,"d":"566.97"},{"v":596.9666666666667,"d":"596.97"},{"v":605.9833333333333,"d":"605.98"},{"v":611.9666666666667,"d":"611.97"},600,585,0.731]
[8,"AARTIIND",1156.3,{"v":1155.1333333333334,"d":"1155.13"},{"v":1150.2666666666669,"d":"1150.27"},{"v":1144.2333333333333,"d":"1144.23"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1161.166666666667,"d":"1161.17"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1172.066666666667,"d":"1172.07"},1160,1149.1,0.14814]
[9,"ABAN",173.8,{"v":174.4666666666667,"d":"174.47"},{"v":172.13333333333338,"d":"172.13"},{"v":170.4666666666667,"d":"170.47"},{"v":168.13333333333338,"d":"168.13"},{"v":176.13333333333338,"d":"176.13"},{"v":178.4666666666667,"d":"178.47"},{"v":180.13333333333338,"d":"180.13"},176.8,172.8,8.31923]
[10,"ADANIENT",207.05,{"v":206.0333333333333,"d":"206.03"},{"v":202.2166666666666,"d":"202.22"},{"v":197.3833333333333,"d":"197.38"},{"v":193.5666666666666,"d":"193.57"},{"v":210.86666666666662,"d":"210.87"},{"v":214.68333333333334,"d":"214.68"},{"v":219.51666666666662,"d":"219.52"},209.85,201.2,59.90667]
[11,"ADANIPORTS",410.45,{"v":412.3666666666666,"d":"412.37"},{"v":407.73333333333323,"d":"407.73"},{"v":405.0166666666666,"d":"405.02"},{"v":400.3833333333332,"d":"400.38"},{"v":415.08333333333326,"d":"415.08"},{"v":419.7166666666666,"d":"419.72"},{"v":422.4333333333333,"d":"422.43"},417,409.65,13.34518]
[12,"ADANIPOWER",32.05,{"v":32.166666666666664,"d":"32.17"},{"v":31.383333333333326,"d":"31.38"},{"v":30.71666666666666,"d":"30.72"},{"v":29.933333333333323,"d":"29.93"},{"v":32.83333333333333,"d":"32.83"},{"v":33.616666666666674,"d":"33.62"},{"v":34.28333333333333,"d":"34.28"},32.95,31.5,71.06014]
[13,"ADANITRANS",203.9,{"v":204.96666666666667,"d":"204.97"},{"v":200.43333333333334,"d":"200.43"},{"v":196.96666666666667,"d":"196.97"},{"v":192.43333333333334,"d":"192.43"},{"v":208.43333333333334,"d":"208.43"},{"v":212.9666666666667,"d":"212.97"},{"v":216.43333333333334,"d":"216.43"},209.5,201.5,7.83414]
[14,"ABFRL",151.4,{"v":151.53333333333333,"d":"151.53"},{"v":148.36666666666667,"d":"148.37"},{"v":145.33333333333334,"d":"145.33"},{"v":142.16666666666669,"d":"142.17"},{"v":154.56666666666666,"d":"154.57"},{"v":157.73333333333335,"d":"157.73"},{"v":160.76666666666665,"d":"160.77"},154.7,148.5,7.51703]
[15,"ADVENZYMES",231.9,{"v":232.76666666666665,"d":"232.77"},{"v":230.1333333333333,"d":"230.13"},{"v":228.36666666666665,"d":"228.37"},{"v":225.7333333333333,"d":"225.73"},{"v":234.5333333333333,"d":"234.53"},{"v":237.16666666666663,"d":"237.17"},{"v":238.9333333333333,"d":"238.93"},235.4,231,0.72084]
[16,"AEGISCHEM",253.6,{"v":253.4,"d":"253.40"},{"v":250.7,"d":"250.70"},{"v":247.79999999999998,"d":"247.80"},{"v":245.09999999999997,"d":"245.10"},{"v":256.3,"d":"256.30"},{"v":259,"d":"259.00"},{"v":261.90000000000003,"d":"261.90"},256.1,250.5,0.61087]
[17,"AHLUCONT",388.2,{"v":389.40000000000003,"d":"389.40"},{"v":384.1000000000001,"d":"384.10"},{"v":380.00000000000006,"d":"380.00"},{"v":374.7000000000001,"d":"374.70"},{"v":393.50000000000006,"d":"393.50"},{"v":398.8,"d":"398.80"},{"v":402.90000000000003,"d":"402.90"},394.7,385.3,0.19967]
[18,"AJANTPHARM",1403.75,{"v":1413.1333333333332,"d":"1413.13"},{"v":1386.8166666666664,"d":"1386.82"},{"v":1369.8833333333332,"d":"1369.88"},{"v":1343.5666666666664,"d":"1343.57"},{"v":1430.0666666666664,"d":"1430.07"},{"v":1456.383333333333,"d":"1456.38"},{"v":1473.3166666666664,"d":"1473.32"},1439.45,1396.2,1.68839]
[19,"AKZOINDIA",1783,{"v":1771.8833333333332,"d":"1771.88"},{"v":1752.1166666666663,"d":"1752.12"},{"v":1721.2333333333331,"d":"1721.23"},{"v":1701.4666666666662,"d":"1701.47"},{"v":1802.7666666666664,"d":"1802.77"},{"v":1822.5333333333333,"d":"1822.53"},{"v":1853.4166666666665,"d":"1853.42"},1791.65,1741,0.05588]
[20,"APLLTD",561.7,{"v":565.8166666666667,"d":"565.82"},{"v":555.6333333333334,"d":"555.63"},{"v":549.5666666666667,"d":"549.57"},{"v":539.3833333333334,"d":"539.38"},{"v":571.8833333333334,"d":"571.88"},{"v":582.0666666666666,"d":"582.07"},{"v":588.1333333333334,"d":"588.13"},576,559.75,2.09274]
[21,"ALKEM",2230.35,2228.35,{"v":2212,"d":"2212.00"},2193.65,{"v":2177.3,"d":"2177.30"},{"v":2246.7,"d":"2246.70"},{"v":2263.0499999999993,"d":"2263.05"},{"v":2281.3999999999996,"d":"2281.40"},2244.7,2210,0.21595]
[22,"ALBK",51.7,{"v":51.5,"d":"51.50"},50.85,{"v":50,"d":"50.00"},49.35,52.35,{"v":53.00000000000001,"d":"53.00"},53.85,52.15,50.65,47.14774]
[23,"ALLCARGO",179.6,{"v":178.78333333333333,"d":"178.78"},{"v":176.21666666666667,"d":"176.22"},{"v":172.83333333333334,"d":"172.83"},{"v":170.26666666666668,"d":"170.27"},{"v":182.16666666666666,"d":"182.17"},{"v":184.73333333333332,"d":"184.73"},{"v":188.11666666666665,"d":"188.12"},181.35,175.4,2.01397]
[24,"AMARAJABAT",815.75,{"v":817.4333333333334,"d":"817.43"},{"v":809.8666666666668,"d":"809.87"},{"v":803.9833333333333,"d":"803.98"},{"v":796.4166666666667,"d":"796.42"},{"v":823.3166666666668,"d":"823.32"},{"v":830.8833333333334,"d":"830.88"},{"v":836.7666666666669,"d":"836.77"},825,811.55,2.65494]
[25,"AMBUJACEM",251.4,{"v":253.94999999999996,"d":"253.95"},{"v":246.99999999999994,"d":"247.00"},{"v":242.6,"d":"242.60"},{"v":235.64999999999998,"d":"235.65"},{"v":258.3499999999999,"d":"258.35"},{"v":265.2999999999999,"d":"265.30"},{"v":269.6999999999999,"d":"269.70"},260.9,249.55,104.03386]
[26,"ANDHRABANK",45.05,{"v":45.166666666666664,"d":"45.17"},{"v":44.383333333333326,"d":"44.38"},{"v":43.71666666666666,"d":"43.72"},{"v":42.93333333333332,"d":"42.93"},{"v":45.83333333333333,"d":"45.83"},{"v":46.616666666666674,"d":"46.62"},{"v":47.28333333333333,"d":"47.28"},45.95,44.5,23.78267]
[27,"APARINDS",780.8,{"v":780.3000000000001,"d":"780.30"},{"v":768.6000000000001,"d":"768.60"},{"v":756.4000000000001,"d":"756.40"},{"v":744.7000000000002,"d":"744.70"},{"v":792.5000000000001,"d":"792.50"},{"v":804.2000000000002,"d":"804.20"},{"v":816.4000000000001,"d":"816.40"},792,768.1,0.10631]
[28,"APOLLOHOSP",1196.7,{"v":1212.0333333333335,"d":"1212.03"},{"v":1177.366666666667,"d":"1177.37"},{"v":1158.0333333333335,"d":"1158.03"},{"v":1123.366666666667,"d":"1123.37"},{"v":1231.366666666667,"d":"1231.37"},{"v":1266.0333333333335,"d":"1266.03"},{"v":1285.366666666667,"d":"1285.37"},1246.7,1192.7,2.89501]
[29,"APOLLOTYRE",264.65,{"v":265.5833333333333,"d":"265.58"},{"v":261.21666666666664,"d":"261.22"},{"v":257.7833333333333,"d":"257.78"},{"v":253.41666666666663,"d":"253.42"},{"v":269.01666666666665,"d":"269.02"},{"v":273.3833333333333,"d":"273.38"},{"v":276.81666666666666,"d":"276.82"},269.95,262.15,26.40754]
[30,"ARVIND",416.3,{"v":415.93333333333334,"d":"415.93"},{"v":412.3666666666667,"d":"412.37"},{"v":408.43333333333334,"d":"408.43"},{"v":404.8666666666667,"d":"404.87"},{"v":419.8666666666667,"d":"419.87"},{"v":423.4333333333334,"d":"423.43"},{"v":427.3666666666667,"d":"427.37"},419.5,412,12.40709]
[31,"ASHOKLEY",137.7,{"v":137.56666666666666,"d":"137.57"},{"v":136.63333333333333,"d":"136.63"},{"v":135.56666666666666,"d":"135.57"},{"v":134.63333333333333,"d":"134.63"},{"v":138.63333333333333,"d":"138.63"},{"v":139.56666666666666,"d":"139.57"},{"v":140.63333333333333,"d":"140.63"},138.5,136.5,93.97195]
[32,"ASHOKA",221.85,{"v":222.36666666666665,"d":"222.37"},{"v":219.7833333333333,"d":"219.78"},{"v":217.71666666666667,"d":"217.72"},{"v":215.13333333333333,"d":"215.13"},{"v":224.43333333333328,"d":"224.43"},{"v":227.0166666666666,"d":"227.02"},{"v":229.08333333333326,"d":"229.08"},224.95,220.3,0.90781]
[33,"ASIANPAINT",1110.35,{"v":1107.4333333333334,"d":"1107.43"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1093.3833333333334,"d":"1093.38"},{"v":1087.8166666666668,"d":"1087.82"},{"v":1115.9166666666667,"d":"1115.92"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1129.9666666666667,"d":"1129.97"},1113,1098.95,6.10498]
[34,"ASTRAZEN",1009.4,{"v":1013.2666666666668,"d":"1013.27"},{"v":1005.0333333333335,"d":"1005.03"},{"v":1000.6666666666667,"d":"1000.67"},{"v":992.4333333333335,"d":"992.43"},{"v":1017.6333333333336,"d":"1017.63"},{"v":1025.8666666666668,"d":"1025.87"},{"v":1030.2333333333336,"d":"1030.23"},1021.5,1008.9,0.02847]
[35,"ASTRAL",873.35,{"v":863.5333333333334,"d":"863.53"},{"v":837.8666666666668,"d":"837.87"},{"v":802.3833333333333,"d":"802.38"},{"v":776.7166666666667,"d":"776.72"},{"v":899.0166666666669,"d":"899.02"},{"v":924.6833333333336,"d":"924.68"},{"v":960.166666666667,"d":"960.17"},889.2,828.05,5.05177]
[36,"ATUL",2708.85,{"v":2702.9666666666667,"d":"2702.97"},{"v":2665.9333333333334,"d":"2665.93"},{"v":2623.016666666667,"d":"2623.02"},{"v":2585.9833333333336,"d":"2585.98"},{"v":2745.883333333333,"d":"2745.88"},{"v":2782.916666666667,"d":"2782.92"},{"v":2825.833333333333,"d":"2825.83"},2740,2660.05,0.05642]
[37,"AUROPHARMA",614.4,{"v":615.2333333333332,"d":"615.23"},{"v":610.1666666666665,"d":"610.17"},{"v":605.9333333333333,"d":"605.93"},{"v":600.8666666666666,"d":"600.87"},{"v":619.4666666666665,"d":"619.47"},{"v":624.5333333333333,"d":"624.53"},{"v":628.7666666666664,"d":"628.77"},620.3,611,17.80359]
[38,"AVANTIFEED",2395.7,{"v":2413.133333333333,"d":"2413.13"},{"v":2354.5666666666666,"d":"2354.57"},{"v":2313.4333333333334,"d":"2313.43"},{"v":2254.866666666667,"d":"2254.87"},{"v":2454.2666666666664,"d":"2454.27"},{"v":2512.833333333333,"d":"2512.83"},{"v":2553.9666666666662,"d":"2553.97"},2471.7,2372,0.86124]
[39,"DMART",1354.7,{"v":1336.5666666666666,"d":"1336.57"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1470.1333333333332,"d":"1470.13"},1369,1286,17.94604]
[40,"AXISBANK",538.4,{"v":542.0500000000001,"d":"542.05"},{"v":532.5000000000001,"d":"532.50"},{"v":526.6,"d":"526.60"},{"v":517.0500000000001,"d":"517.05"},{"v":547.9500000000002,"d":"547.95"},{"v":557.5000000000001,"d":"557.50"},{"v":563.4000000000002,"d":"563.40"},551.6,536.15,41.36383]
[41,"BASF",2044.4,{"v":2051.133333333333,"d":"2051.13"},{"v":2023.2666666666664,"d":"2023.27"},{"v":2002.1333333333332,"d":"2002.13"},{"v":1974.2666666666664,"d":"1974.27"},{"v":2072.2666666666664,"d":"2072.27"},{"v":2100.133333333333,"d":"2100.13"},{"v":2121.2666666666664,"d":"2121.27"},2079,2030,0.0552]
[42,"BEML",1232.3,{"v":1239.0833333333333,"d":"1239.08"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1186.4166666666663,"d":"1186.42"},{"v":1252.1166666666666,"d":"1252.12"},{"v":1271.9333333333336,"d":"1271.93"},{"v":1284.9666666666667,"d":"1284.97"},1258.9,1226.05,2.4084]
[43,"BFUTILITIE",450.4,{"v":452.43333333333334,"d":"452.43"},{"v":444.9666666666667,"d":"444.97"},{"v":439.53333333333336,"d":"439.53"},{"v":432.0666666666667,"d":"432.07"},{"v":457.8666666666667,"d":"457.87"},{"v":465.33333333333326,"d":"465.33"},{"v":470.76666666666665,"d":"470.77"},459.9,447,3.62597]
[44,"BGRENERGY",117.7,{"v":118.40000000000002,"d":"118.40"},{"v":116.40000000000003,"d":"116.40"},{"v":115.10000000000001,"d":"115.10"},{"v":113.10000000000002,"d":"113.10"},{"v":119.70000000000005,"d":"119.70"},{"v":121.70000000000002,"d":"121.70"},{"v":123.00000000000006,"d":"123.00"},120.4,117.1,0.58913]
[45,"BSE",802.85,{"v":804.2333333333332,"d":"804.23"},{"v":798.6666666666665,"d":"798.67"},{"v":794.4833333333332,"d":"794.48"},{"v":788.9166666666665,"d":"788.92"},{"v":808.4166666666665,"d":"808.42"},{"v":813.9833333333333,"d":"813.98"},{"v":818.1666666666665,"d":"818.17"},809.8,800.05,1.05581]
[46,"BAJAJ-AUTO",3034.7,{"v":3038.2333333333336,"d":"3038.23"},{"v":3018.466666666667,"d":"3018.47"},{"v":3002.2333333333336,"d":"3002.23"},{"v":2982.466666666667,"d":"2982.47"},{"v":3054.466666666667,"d":"3054.47"},{"v":3074.2333333333336,"d":"3074.23"},{"v":3090.466666666667,"d":"3090.47"},3058,3022,3.25597]
[47,"BAJAJCORP",485,{"v":485.18333333333334,"d":"485.18"},{"v":484.2166666666667,"d":"484.22"},{"v":483.43333333333334,"d":"483.43"},{"v":482.4666666666667,"d":"482.47"},{"v":485.9666666666667,"d":"485.97"},{"v":486.9333333333333,"d":"486.93"},{"v":487.7166666666667,"d":"487.72"},486.15,484.4,0.07292]
[48,"BAJAJELEC",540.1,{"v":535.9333333333334,"d":"535.93"},{"v":526.1666666666667,"d":"526.17"},{"v":512.2333333333333,"d":"512.23"},{"v":502.4666666666667,"d":"502.47"},{"v":549.8666666666668,"d":"549.87"},{"v":559.6333333333334,"d":"559.63"},{"v":573.5666666666668,"d":"573.57"},545.7,522,7.01325]
[49,"BAJFINANCE",1656.8,{"v":1662.5833333333333,"d":"1662.58"},{"v":1645.2166666666665,"d":"1645.22"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1616.2666666666664,"d":"1616.27"},{"v":1674.1666666666665,"d":"1674.17"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1703.1166666666666,"d":"1703.12"},1679.95,1651,6.05244]
[50,"BAJAJFINSV",5121.35,{"v":5149.983333333334,"d":"5149.98"},{"v":5072.466666666667,"d":"5072.47"},{"v":5023.583333333334,"d":"5023.58"},{"v":4946.0666666666675,"d":"4946.07"},{"v":5198.866666666667,"d":"5198.87"},{"v":5276.383333333333,"d":"5276.38"},{"v":5325.266666666666,"d":"5325.27"},5227.5,5101.1,0.82961]
[51,"BAJAJHIND",12.7,{"v":12.716666666666667,"d":"12.72"},{"v":12.583333333333334,"d":"12.58"},{"v":12.466666666666667,"d":"12.47"},{"v":12.333333333333334,"d":"12.33"},{"v":12.833333333333334,"d":"12.83"},{"v":12.966666666666667,"d":"12.97"},{"v":13.083333333333334,"d":"13.08"},12.85,12.6,15.24028]
[52,"BAJAJHLDNG",2737.4,{"v":2742.133333333333,"d":"2742.13"},{"v":2721.2666666666664,"d":"2721.27"},{"v":2705.133333333333,"d":"2705.13"},{"v":2684.2666666666664,"d":"2684.27"},{"v":2758.2666666666664,"d":"2758.27"},{"v":2779.133333333333,"d":"2779.13"},{"v":2795.2666666666664,"d":"2795.27"},2763,2726,0.06449]
[53,"BALKRISIND",1075.3,{"v":1078.7333333333333,"d":"1078.73"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1049.6333333333334,"d":"1049.63"},{"v":1033.3666666666668,"d":"1033.37"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1120.6666666666665,"d":"1120.67"},1095,1065.9,3.53942]
[54,"BALLARPUR",13.7,13.85,13.45,{"v":13.2,"d":"13.20"},{"v":12.799999999999999,"d":"12.80"},{"v":14.1,"d":"14.10"},{"v":14.500000000000002,"d":"14.50"},14.75,14.25,13.6,11.62492]
[55,"BALMLAWRIE",231.05,231.85,{"v":229.7,"d":"229.70"},228.35,{"v":226.2,"d":"226.20"},{"v":233.2,"d":"233.20"},{"v":235.35000000000002,"d":"235.35"},{"v":236.7,"d":"236.70"},234,230.5,0.49275]
[56,"BALRAMCHIN",119.6,{"v":118.81666666666666,"d":"118.82"},{"v":117.73333333333332,"d":"117.73"},{"v":115.86666666666666,"d":"115.87"},{"v":114.78333333333332,"d":"114.78"},{"v":120.68333333333332,"d":"120.68"},{"v":121.76666666666667,"d":"121.77"},{"v":123.63333333333333,"d":"123.63"},119.9,116.95,22.99564]
[57,"BANKBARODA",141.45,{"v":141.21666666666667,"d":"141.22"},{"v":138.43333333333334,"d":"138.43"},{"v":135.41666666666666,"d":"135.42"},{"v":132.63333333333333,"d":"132.63"},{"v":144.23333333333335,"d":"144.23"},{"v":147.0166666666667,"d":"147.02"},{"v":150.03333333333336,"d":"150.03"},144,138.2,182.51152]
[58,"BANKINDIA",118.45,{"v":120.68333333333332,"d":"120.68"},{"v":114.36666666666665,"d":"114.37"},{"v":110.28333333333332,"d":"110.28"},{"v":103.96666666666664,"d":"103.97"},{"v":124.76666666666665,"d":"124.77"},{"v":131.08333333333334,"d":"131.08"},{"v":135.16666666666666,"d":"135.17"},127,116.6,115.23076]
[59,"BATAINDIA",722.65,{"v":727.4499999999999,"d":"727.45"},{"v":714.1999999999998,"d":"714.20"},{"v":705.7499999999999,"d":"705.75"},{"v":692.4999999999998,"d":"692.50"},{"v":735.8999999999999,"d":"735.90"},{"v":749.1500000000001,"d":"749.15"},{"v":757.5999999999999,"d":"757.60"},740.7,719,8.37674]
[60,"BERGEPAINT",246.85,{"v":246.73333333333332,"d":"246.73"},{"v":245.26666666666665,"d":"245.27"},{"v":243.68333333333334,"d":"243.68"},{"v":242.21666666666667,"d":"242.22"},{"v":248.31666666666663,"d":"248.32"},{"v":249.78333333333327,"d":"249.78"},{"v":251.36666666666662,"d":"251.37"},248.2,245.15,2.01739]
[61,"BEL",152.85,153.95,{"v":151.09999999999997,"d":"151.10"},{"v":149.34999999999997,"d":"149.35"},{"v":146.49999999999994,"d":"146.50"},{"v":155.7,"d":"155.70"},158.55,{"v":160.3,"d":"160.30"},156.8,152.2,34.65893]
[62,"BHARATFIN",1030.2,1031.55,{"v":1023.3499999999999,"d":"1023.35"},{"v":1016.5,"d":"1016.50"},{"v":1008.3,"d":"1008.30"},{"v":1038.3999999999999,"d":"1038.40"},{"v":1046.6000000000001,"d":"1046.60"},{"v":1053.4499999999998,"d":"1053.45"},1039.75,1024.7,4.84112]
[63,"BHARATFORG",772.5,770.75,764.75,{"v":757,"d":"757.00"},{"v":751,"d":"751.00"},{"v":778.5,"d":"778.50"},{"v":784.5,"d":"784.50"},792.25,776.75,763,7.8776]
[64,"BHEL",91.35,{"v":92.16666666666667,"d":"92.17"},{"v":90.18333333333334,"d":"90.18"},{"v":89.01666666666667,"d":"89.02"},{"v":87.03333333333333,"d":"87.03"},{"v":93.33333333333334,"d":"93.33"},{"v":95.31666666666666,"d":"95.32"},{"v":96.48333333333335,"d":"96.48"},94.15,91,60.08686]
[65,"BPCL",426.95,429.25,422.15,{"v":417.34999999999997,"d":"417.35"},{"v":410.24999999999994,"d":"410.25"},434.05,{"v":441.15000000000003,"d":"441.15"},{"v":445.95000000000005,"d":"445.95"},436.35,424.45,68.14803]
[66,"BHARTIARTL",430.5,{"v":429.15000000000003,"d":"429.15"},{"v":425.6500000000001,"d":"425.65"},{"v":420.80000000000007,"d":"420.80"},{"v":417.3000000000001,"d":"417.30"},{"v":434.00000000000006,"d":"434.00"},{"v":437.49999999999994,"d":"437.50"},442.35,432.65,424.3,46.75953]
[67,"INFRATEL",344.8,{"v":344.70000000000005,"d":"344.70"},{"v":340.05000000000007,"d":"340.05"},{"v":335.3,"d":"335.30"},{"v":330.65000000000003,"d":"330.65"},{"v":349.4500000000001,"d":"349.45"},{"v":354.1000000000001,"d":"354.10"},{"v":358.85000000000014,"d":"358.85"},349.35,339.95,67.38482]
[68,"BHUSANSTL",47.9,{"v":48.416666666666664,"d":"48.42"},{"v":47.23333333333333,"d":"47.23"},{"v":46.56666666666666,"d":"46.57"},{"v":45.383333333333326,"d":"45.38"},{"v":49.08333333333333,"d":"49.08"},{"v":50.266666666666666,"d":"50.27"},{"v":50.93333333333333,"d":"50.93"},49.6,47.75,21.18363]
[69,"BIOCON",622.9,{"v":627.2833333333333,"d":"627.28"},{"v":615.7166666666666,"d":"615.72"},{"v":608.5333333333333,"d":"608.53"},{"v":596.9666666666666,"d":"596.97"},{"v":634.4666666666666,"d":"634.47"},{"v":646.0333333333332,"d":"646.03"},{"v":653.2166666666666,"d":"653.22"},638.85,620.1,18.32149]
[70,"BIRLACORPN",918.6,{"v":920.5333333333334,"d":"920.53"},{"v":908.3666666666668,"d":"908.37"},{"v":898.1333333333333,"d":"898.13"},{"v":885.9666666666667,"d":"885.97"},{"v":930.7666666666669,"d":"930.77"},{"v":942.9333333333336,"d":"942.93"},{"v":953.166666666667,"d":"953.17"},932.7,910.3,0.5601]
[71,"BLISSGVS",193.3,{"v":194.4,"d":"194.40"},191.15,{"v":189,"d":"189.00"},185.75,196.55,{"v":199.8,"d":"199.80"},{"v":201.95000000000002,"d":"201.95"},197.65,192.25,1.18263]
[72,"BLUEDART",4284.1,{"v":4286.7,"d":"4286.70"},{"v":4248.4,"d":"4248.40"},{"v":4212.7,"d":"4212.70"},{"v":4174.4,"d":"4174.40"},{"v":4322.4,"d":"4322.40"},{"v":4360.700000000001,"d":"4360.70"},{"v":4396.4,"d":"4396.40"},4325,4251,0.01831]
[73,"BLUESTARCO",733.2,{"v":736.4,"d":"736.40"},{"v":723.8,"d":"723.80"},{"v":714.4,"d":"714.40"},{"v":701.8,"d":"701.80"},{"v":745.8,"d":"745.80"},{"v":758.4000000000001,"d":"758.40"},{"v":767.8,"d":"767.80"},749,727,0.14281]
[74,"BBTC",1490.65,1500.95,{"v":1465.9,"d":"1465.90"},1441.15,{"v":1406.1000000000001,"d":"1406.10"},{"v":1525.7,"d":"1525.70"},{"v":1560.7499999999998,"d":"1560.75"},{"v":1585.5,"d":"1585.50"},1536,1476.2,0.85674]
[75,"BOMDYEING",263.25,{"v":266.6166666666667,"d":"266.62"},{"v":258.6333333333333,"d":"258.63"},{"v":254.01666666666665,"d":"254.02"},{"v":246.0333333333333,"d":"246.03"},{"v":271.23333333333335,"d":"271.23"},{"v":279.2166666666667,"d":"279.22"},{"v":283.83333333333337,"d":"283.83"},274.6,262,20.37846]
[76,"BRFL",61.5,{"v":62.13333333333333,"d":"62.13"},{"v":59.96666666666667,"d":"59.97"},{"v":58.43333333333334,"d":"58.43"},{"v":56.26666666666667,"d":"56.27"},{"v":63.666666666666664,"d":"63.67"},{"v":65.83333333333334,"d":"65.83"},{"v":67.36666666666666,"d":"67.37"},64.3,60.6,0.85703]
[77,"BOSCHLTD",19017.85,{"v":19073.416666666668,"d":"19073.42"},{"v":18914.433333333334,"d":"18914.43"},{"v":18811.016666666666,"d":"18811.02"},{"v":18652.033333333333,"d":"18652.03"},{"v":19176.833333333336,"d":"19176.83"},{"v":19335.816666666666,"d":"19335.82"},{"v":19439.233333333337,"d":"19439.23"},19232.4,18970,0.06822]
[78,"BRIGADE",284.9,{"v":284,"d":"284.00"},{"v":282,"d":"282.00"},{"v":279.1,"d":"279.10"},{"v":277.1,"d":"277.10"},{"v":286.9,"d":"286.90"},{"v":288.9,"d":"288.90"},{"v":291.79999999999995,"d":"291.80"},286,281.1,0.75288]
[79,"BRITANNIA",4952.25,{"v":4976.183333333333,"d":"4976.18"},{"v":4886.566666666667,"d":"4886.57"},{"v":4820.883333333333,"d":"4820.88"},{"v":4731.266666666666,"d":"4731.27"},{"v":5041.866666666667,"d":"5041.87"},{"v":5131.483333333334,"d":"5131.48"},{"v":5197.166666666667,"d":"5197.17"},5065.8,4910.5,2.13517]
[80,"CARERATING",1366.7,{"v":1365.7333333333333,"d":"1365.73"},{"v":1350.2666666666667,"d":"1350.27"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1318.3666666666666,"d":"1318.37"},{"v":1382.1666666666667,"d":"1382.17"},{"v":1397.6333333333334,"d":"1397.63"},{"v":1414.0666666666668,"d":"1414.07"},1381.2,1349.3,0.07735]
[81,"CCL",299,{"v":298.56666666666666,"d":"298.57"},{"v":297.23333333333335,"d":"297.23"},{"v":295.4666666666667,"d":"295.47"},{"v":294.1333333333334,"d":"294.13"},{"v":300.3333333333333,"d":"300.33"},{"v":301.6666666666667,"d":"301.67"},{"v":303.4333333333333,"d":"303.43"},299.9,296.8,1.08189]
[82,"CGPOWER",82.85,{"v":83.01666666666667,"d":"83.02"},{"v":82.33333333333333,"d":"82.33"},{"v":81.81666666666666,"d":"81.82"},{"v":81.13333333333333,"d":"81.13"},{"v":83.53333333333333,"d":"83.53"},{"v":84.21666666666667,"d":"84.22"},{"v":84.73333333333333,"d":"84.73"},83.7,82.5,7.88962]
[83,"CRISIL",1920.45,{"v":1926.8,"d":"1926.80"},{"v":1913.6,"d":"1913.60"},1906.75,1893.55,{"v":1933.6499999999999,"d":"1933.65"},{"v":1946.8500000000001,"d":"1946.85"},{"v":1953.6999999999998,"d":"1953.70"},1940,1919.95,0.08341]
[84,"CADILAHC",407.9,{"v":407.8,"d":"407.80"},404.85,{"v":401.8,"d":"401.80"},398.85,410.85,{"v":413.79999999999995,"d":"413.80"},416.85,410.75,404.75,4.66319]
[85,"CANFINHOME",535.5,{"v":536.6166666666667,"d":"536.62"},{"v":528.2333333333333,"d":"528.23"},{"v":520.9666666666667,"d":"520.97"},{"v":512.5833333333334,"d":"512.58"},{"v":543.8833333333333,"d":"543.88"},{"v":552.2666666666668,"d":"552.27"},{"v":559.5333333333333,"d":"559.53"},545,529.35,12.46998]
[86,"CANBK",295.6,{"v":299.1333333333334,"d":"299.13"},{"v":289.76666666666677,"d":"289.77"},{"v":283.9333333333334,"d":"283.93"},{"v":274.5666666666668,"d":"274.57"},{"v":304.96666666666675,"d":"304.97"},{"v":314.3333333333334,"d":"314.33"},{"v":320.16666666666674,"d":"320.17"},308.5,293.3,65.69916]
[87,"CAPF",670.75,{"v":672.8333333333334,"d":"672.83"},{"v":665.6666666666667,"d":"665.67"},{"v":660.5833333333334,"d":"660.58"},{"v":653.4166666666667,"d":"653.42"},{"v":677.9166666666667,"d":"677.92"},{"v":685.0833333333335,"d":"685.08"},{"v":690.1666666666667,"d":"690.17"},680,667.75,4.40032]
[88,"CAPLIPOINT",600.85,{"v":603.9499999999999,"d":"603.95"},{"v":595.8999999999999,"d":"595.90"},{"v":590.9499999999999,"d":"590.95"},{"v":582.8999999999999,"d":"582.90"},{"v":608.8999999999999,"d":"608.90"},{"v":616.9499999999998,"d":"616.95"},{"v":621.8999999999999,"d":"621.90"},612,599,0.427]
[89,"CARBORUNIV",354.9,{"v":356.06666666666666,"d":"356.07"},{"v":349.3333333333333,"d":"349.33"},{"v":343.76666666666665,"d":"343.77"},{"v":337.0333333333333,"d":"337.03"},{"v":361.6333333333333,"d":"361.63"},{"v":368.3666666666667,"d":"368.37"},{"v":373.93333333333334,"d":"373.93"},362.8,350.5,0.64115]
[90,"CASTROLIND",201.4,{"v":200.03333333333333,"d":"200.03"},{"v":198.16666666666666,"d":"198.17"},{"v":194.93333333333334,"d":"194.93"},{"v":193.06666666666666,"d":"193.07"},{"v":203.26666666666665,"d":"203.27"},{"v":205.13333333333333,"d":"205.13"},{"v":208.36666666666665,"d":"208.37"},201.9,196.8,27.98832]
[91,"CEATLTD",1573.95,{"v":1585.8499999999997,"d":"1585.85"},{"v":1551.6999999999994,"d":"1551.70"},{"v":1529.4499999999996,"d":"1529.45"},{"v":1495.2999999999993,"d":"1495.30"},{"v":1608.0999999999995,"d":"1608.10"},{"v":1642.2499999999995,"d":"1642.25"},{"v":1664.4999999999995,"d":"1664.50"},1620,1563.6,6.32328]
[92,"CENTRALBK",66.4,{"v":66.73333333333333,"d":"66.73"},{"v":65.31666666666666,"d":"65.32"},{"v":64.23333333333333,"d":"64.23"},{"v":62.81666666666666,"d":"62.82"},{"v":67.81666666666666,"d":"67.82"},{"v":69.23333333333332,"d":"69.23"},{"v":70.31666666666666,"d":"70.32"},68.15,65.65,2.25247]
[93,"CENTURYPLY",332.1,{"v":332.3666666666667,"d":"332.37"},{"v":326.33333333333337,"d":"326.33"},{"v":320.5666666666667,"d":"320.57"},{"v":314.5333333333334,"d":"314.53"},{"v":338.1333333333333,"d":"338.13"},{"v":344.16666666666663,"d":"344.17"},{"v":349.9333333333333,"d":"349.93"},338.4,326.6,4.84118]
[94,"CENTURYTEX",1209.9,{"v":1214.3,"d":"1214.30"},{"v":1201.6,"d":"1201.60"},{"v":1193.3,"d":"1193.30"},{"v":1180.6,"d":"1180.60"},{"v":1222.6,"d":"1222.60"},{"v":1235.3000000000002,"d":"1235.30"},{"v":1243.6,"d":"1243.60"},1227,1206,2.52158]
[95,"CERA",3320.9,{"v":3285.633333333333,"d":"3285.63"},{"v":3227.2666666666664,"d":"3227.27"},{"v":3133.633333333333,"d":"3133.63"},{"v":3075.2666666666664,"d":"3075.27"},{"v":3379.2666666666664,"d":"3379.27"},{"v":3437.633333333333,"d":"3437.63"},{"v":3531.2666666666664,"d":"3531.27"},3344,3192,0.05738]
[96,"CHAMBLFERT",163.9,{"v":166.21666666666667,"d":"166.22"},{"v":159.93333333333334,"d":"159.93"},{"v":155.96666666666667,"d":"155.97"},{"v":149.68333333333334,"d":"149.68"},{"v":170.18333333333334,"d":"170.18"},{"v":176.4666666666667,"d":"176.47"},{"v":180.43333333333334,"d":"180.43"},172.5,162.25,15.80708]
[97,"CHENNPETRO",369.5,373.25,{"v":363.9,"d":"363.90"},{"v":358.29999999999995,"d":"358.30"},{"v":348.94999999999993,"d":"348.95"},378.85,{"v":388.20000000000005,"d":"388.20"},{"v":393.80000000000007,"d":"393.80"},382.6,367.65,9.80499]
[98,"CHOLAFIN",1464.55,1458.25,{"v":1444.5,"d":"1444.50"},1424.45,{"v":1410.7,"d":"1410.70"},{"v":1478.3,"d":"1478.30"},1492.05,{"v":1512.1,"d":"1512.10"},1472,1438.2,3.58063]
[99,"CIPLA",586.5,{"v":589.5,"d":"589.50"},{"v":580.1,"d":"580.10"},{"v":573.7,"d":"573.70"},{"v":564.3000000000001,"d":"564.30"},{"v":595.9,"d":"595.90"},{"v":605.3000000000001,"d":"605.30"},{"v":611.6999999999999,"d":"611.70"},598.9,583.1,13.4959]
[100,"CUB",172.4,{"v":172.08333333333334,"d":"172.08"},{"v":170.2166666666667,"d":"170.22"},{"v":168.03333333333336,"d":"168.03"},{"v":166.1666666666667,"d":"166.17"},{"v":174.26666666666668,"d":"174.27"},{"v":176.1333333333333,"d":"176.13"},{"v":178.31666666666666,"d":"178.32"},173.95,169.9,2.89632]
[101,"COALINDIA",309,311.05,{"v":305.15000000000003,"d":"305.15"},{"v":301.3,"d":"301.30"},{"v":295.40000000000003,"d":"295.40"},{"v":314.90000000000003,"d":"314.90"},{"v":320.8,"d":"320.80"},{"v":324.65000000000003,"d":"324.65"},316.95,307.2,66.67601]
[102,"COCHINSHIP",535.25,{"v":534.9333333333333,"d":"534.93"},{"v":530.8666666666666,"d":"530.87"},{"v":526.4833333333332,"d":"526.48"},{"v":522.4166666666665,"d":"522.42"},{"v":539.3166666666666,"d":"539.32"},{"v":543.3833333333334,"d":"543.38"},{"v":547.7666666666667,"d":"547.77"},539,530.55,1.42148]
[103,"COFFEEDAY",320.3,{"v":320.5,"d":"320.50"},{"v":315.3,"d":"315.30"},{"v":310.3,"d":"310.30"},{"v":305.1,"d":"305.10"},{"v":325.5,"d":"325.50"},{"v":330.70000000000005,"d":"330.70"},{"v":335.7,"d":"335.70"},325.7,315.5,4.93775]
[104,"COLPAL",1049.15,{"v":1052.5000000000002,"d":"1052.50"},{"v":1040.3000000000004,"d":"1040.30"},{"v":1031.4500000000003,"d":"1031.45"},{"v":1019.2500000000005,"d":"1019.25"},{"v":1061.3500000000004,"d":"1061.35"},{"v":1073.5500000000002,"d":"1073.55"},{"v":1082.4000000000003,"d":"1082.40"},1064.7,1043.65,4.34248]
[105,"CONCOR",1330.15,{"v":1323.3,"d":"1323.30"},{"v":1308.6,"d":"1308.60"},1287.05,1272.35,1344.85,{"v":1359.5500000000002,"d":"1359.55"},{"v":1381.1,"d":"1381.10"},1338,1301.75,2.87506]
[106,"COROMANDEL",546.35,{"v":547.7833333333333,"d":"547.78"},{"v":536.5666666666666,"d":"536.57"},{"v":526.7833333333333,"d":"526.78"},{"v":515.5666666666666,"d":"515.57"},{"v":557.5666666666666,"d":"557.57"},{"v":568.7833333333333,"d":"568.78"},{"v":578.5666666666666,"d":"578.57"},559,538,1.80634]
[107,"CORPBANK",32.45,{"v":32.483333333333334,"d":"32.48"},{"v":32.016666666666666,"d":"32.02"},{"v":31.58333333333333,"d":"31.58"},{"v":31.11666666666666,"d":"31.12"},{"v":32.91666666666667,"d":"32.92"},{"v":33.38333333333334,"d":"33.38"},{"v":33.81666666666668,"d":"33.82"},32.95,32.05,2.09147]
[108,"COX&KINGS",238.95,239.85,{"v":237.1,"d":"237.10"},235.25,{"v":232.5,"d":"232.50"},{"v":241.7,"d":"241.70"},244.45,{"v":246.29999999999998,"d":"246.30"},242.6,238,0.39553]
[109,"CROMPTON",232.7,{"v":231.79999999999998,"d":"231.80"},{"v":230.09999999999997,"d":"230.10"},{"v":227.49999999999997,"d":"227.50"},{"v":225.79999999999995,"d":"225.80"},{"v":234.39999999999998,"d":"234.40"},{"v":236.09999999999997,"d":"236.10"},{"v":238.7,"d":"238.70"},233.5,229.2,5.12175]
[110,"CUMMINSIND",808.45,{"v":813.5,"d":"813.50"},797.05,785.65,{"v":769.1999999999999,"d":"769.20"},{"v":824.9,"d":"824.90"},841.35,852.75,829.95,802.1,1.94326]
[111,"CYIENT",629.6,{"v":633.0333333333334,"d":"633.03"},{"v":623.1166666666668,"d":"623.12"},{"v":616.6333333333333,"d":"616.63"},{"v":606.7166666666667,"d":"606.72"},{"v":639.5166666666669,"d":"639.52"},{"v":649.4333333333336,"d":"649.43"},{"v":655.916666666667,"d":"655.92"},642.95,626.55,0.48062]
[112,"DBREALTY",57.2,{"v":57.53333333333333,"d":"57.53"},{"v":56.266666666666666,"d":"56.27"},{"v":55.333333333333336,"d":"55.33"},{"v":54.06666666666667,"d":"54.07"},{"v":58.46666666666666,"d":"58.47"},{"v":59.73333333333333,"d":"59.73"},{"v":60.66666666666666,"d":"60.67"},58.8,56.6,3.40109]
[113,"DBCORP",326.55,{"v":327.09999999999997,"d":"327.10"},{"v":323.6499999999999,"d":"323.65"},{"v":320.74999999999994,"d":"320.75"},{"v":317.2999999999999,"d":"317.30"},{"v":329.99999999999994,"d":"330.00"},333.45,{"v":336.34999999999997,"d":"336.35"},330.55,324.2,0.04773]
[114,"DCBBANK",165.25,{"v":165.86666666666665,"d":"165.87"},{"v":163.0833333333333,"d":"163.08"},{"v":160.91666666666663,"d":"160.92"},{"v":158.13333333333327,"d":"158.13"},{"v":168.0333333333333,"d":"168.03"},{"v":170.81666666666666,"d":"170.82"},{"v":172.98333333333332,"d":"172.98"},168.65,163.7,17.74092]
[115,"DCMSHRIRAM",572.8,{"v":574.4499999999999,"d":"574.45"},{"v":568.8999999999999,"d":"568.90"},{"v":564.9999999999999,"d":"565.00"},{"v":559.4499999999998,"d":"559.45"},{"v":578.3499999999999,"d":"578.35"},{"v":583.8999999999999,"d":"583.90"},{"v":587.8,"d":"587.80"},580,570.55,0.44625]
[116,"DLF",222.45,{"v":224.1833333333333,"d":"224.18"},{"v":219.4666666666666,"d":"219.47"},{"v":216.4833333333333,"d":"216.48"},{"v":211.7666666666666,"d":"211.77"},{"v":227.16666666666663,"d":"227.17"},{"v":231.88333333333333,"d":"231.88"},{"v":234.86666666666665,"d":"234.87"},228.9,221.2,41.1763]
[117,"DABUR",328.1,329.55,{"v":324.90000000000003,"d":"324.90"},{"v":321.70000000000005,"d":"321.70"},{"v":317.05000000000007,"d":"317.05"},332.75,{"v":337.4,"d":"337.40"},{"v":340.59999999999997,"d":"340.60"},334.2,326.35,6.98699]
[118,"DALMIABHA",2673.5,{"v":2678.883333333333,"d":"2678.88"},{"v":2655.7666666666664,"d":"2655.77"},{"v":2638.0333333333333,"d":"2638.03"},{"v":2614.9166666666665,"d":"2614.92"},{"v":2696.6166666666663,"d":"2696.62"},{"v":2719.733333333333,"d":"2719.73"},{"v":2737.4666666666662,"d":"2737.47"},2702,2661.15,0.98501]
[119,"DEEPAKFERT",350.35,{"v":348.2166666666667,"d":"348.22"},{"v":343.9333333333334,"d":"343.93"},{"v":337.5166666666667,"d":"337.52"},{"v":333.2333333333334,"d":"333.23"},{"v":354.6333333333334,"d":"354.63"},{"v":358.9166666666667,"d":"358.92"},{"v":365.33333333333337,"d":"365.33"},352.5,341.8,1.4089]
[120,"DELTACORP",356.9,{"v":360.5,"d":"360.50"},{"v":351.4,"d":"351.40"},{"v":345.9,"d":"345.90"},{"v":336.79999999999995,"d":"336.80"},{"v":366,"d":"366.00"},{"v":375.1,"d":"375.10"},{"v":380.6,"d":"380.60"},369.6,355,15.62604]
[121,"DEN",102.5,{"v":103.13333333333333,"d":"103.13"},{"v":100.96666666666665,"d":"100.97"},{"v":99.43333333333332,"d":"99.43"},{"v":97.26666666666665,"d":"97.27"},{"v":104.66666666666666,"d":"104.67"},{"v":106.83333333333334,"d":"106.83"},{"v":108.36666666666666,"d":"108.37"},105.3,101.6,1.87506]
[122,"DENABANK",20.7,{"v":20.783333333333335,"d":"20.78"},{"v":20.51666666666667,"d":"20.52"},{"v":20.333333333333336,"d":"20.33"},{"v":20.06666666666667,"d":"20.07"},{"v":20.96666666666667,"d":"20.97"},{"v":21.233333333333334,"d":"21.23"},{"v":21.416666666666668,"d":"21.42"},21.05,20.6,7.85665]
[123,"DHFL",563.4,{"v":571.3166666666666,"d":"571.32"},{"v":552.6833333333332,"d":"552.68"},{"v":541.9666666666666,"d":"541.97"},{"v":523.3333333333331,"d":"523.33"},{"v":582.0333333333332,"d":"582.03"},{"v":600.6666666666666,"d":"600.67"},{"v":611.3833333333332,"d":"611.38"},589.95,560.6,29.82273]
[124,"DHANUKA",640.55,{"v":641.4666666666667,"d":"641.47"},{"v":629.4833333333333,"d":"629.48"},{"v":618.4166666666666,"d":"618.42"},{"v":606.4333333333333,"d":"606.43"},{"v":652.5333333333334,"d":"652.53"},{"v":664.5166666666668,"d":"664.52"},{"v":675.5833333333335,"d":"675.58"},653.45,630.4,0.21449]
[125,"DBL",941.3,{"v":944.8333333333334,"d":"944.83"},{"v":926.7166666666667,"d":"926.72"},{"v":912.1333333333333,"d":"912.13"},{"v":894.0166666666667,"d":"894.02"},{"v":959.4166666666667,"d":"959.42"},{"v":977.5333333333333,"d":"977.53"},{"v":992.1166666666668,"d":"992.12"},962.95,930.25,1.69044]
[126,"DISHTV",71.95,{"v":72.31666666666666,"d":"72.32"},{"v":70.63333333333333,"d":"70.63"},{"v":69.31666666666666,"d":"69.32"},{"v":67.63333333333333,"d":"67.63"},{"v":73.63333333333333,"d":"73.63"},{"v":75.31666666666666,"d":"75.32"},{"v":76.63333333333333,"d":"76.63"},74,71,25.72898]
[127,"DIVISLAB",1035.55,{"v":1035.4166666666667,"d":"1035.42"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1016.1166666666668,"d":"1016.12"},{"v":1006.5333333333335,"d":"1006.53"},{"v":1045.1333333333334,"d":"1045.13"},{"v":1054.716666666667,"d":"1054.72"},{"v":1064.4333333333334,"d":"1064.43"},1045,1025.7,3.38955]
[128,"LALPATHLAB",907.65,{"v":908.1833333333334,"d":"908.18"},{"v":905.4666666666668,"d":"905.47"},{"v":903.2833333333334,"d":"903.28"},{"v":900.5666666666668,"d":"900.57"},{"v":910.3666666666668,"d":"910.37"},{"v":913.0833333333335,"d":"913.08"},{"v":915.2666666666668,"d":"915.27"},910.9,906,0.11222]
[129,"DRREDDY",2236,{"v":2225.2833333333333,"d":"2225.28"},{"v":2209.0166666666664,"d":"2209.02"},{"v":2182.0333333333333,"d":"2182.03"},{"v":2165.7666666666664,"d":"2165.77"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2268.5333333333338,"d":"2268.53"},{"v":2295.5166666666664,"d":"2295.52"},2241.55,2198.3,6.76152]
[130,"DREDGECORP",686.7,{"v":689.7666666666668,"d":"689.77"},{"v":681.8833333333336,"d":"681.88"},{"v":677.0666666666668,"d":"677.07"},{"v":669.1833333333336,"d":"669.18"},{"v":694.5833333333335,"d":"694.58"},{"v":702.4666666666667,"d":"702.47"},{"v":707.2833333333334,"d":"707.28"},697.65,684.95,1.55056]
[131,"EIDPARRY",313.25,{"v":314.15000000000003,"d":"314.15"},{"v":309.55000000000007,"d":"309.55"},305.85,{"v":301.25000000000006,"d":"301.25"},{"v":317.8500000000001,"d":"317.85"},{"v":322.4500000000001,"d":"322.45"},{"v":326.1500000000001,"d":"326.15"},318.75,310.45,0.49171]
[132,"EIHOTEL",169.95,{"v":169.4,"d":"169.40"},{"v":167.8,"d":"167.80"},165.65,164.05,171.55,{"v":173.14999999999998,"d":"173.15"},{"v":175.3,"d":"175.30"},171,167.25,1.24651]
[133,"EDELWEISS",265.75,{"v":265.31666666666666,"d":"265.32"},{"v":263.5333333333333,"d":"263.53"},{"v":261.31666666666666,"d":"261.32"},{"v":259.5333333333333,"d":"259.53"},{"v":267.5333333333333,"d":"267.53"},{"v":269.3166666666667,"d":"269.32"},{"v":271.5333333333333,"d":"271.53"},267.1,263.1,11.92864]
[134,"EICHERMOT",27154.65,{"v":27169.416666666668,"d":"27169.42"},{"v":26992.033333333336,"d":"26992.03"},{"v":26829.416666666668,"d":"26829.42"},{"v":26652.033333333336,"d":"26652.03"},{"v":27332.033333333336,"d":"27332.03"},{"v":27509.416666666668,"d":"27509.42"},{"v":27672.033333333336,"d":"27672.03"},27346.8,27006.8,0.50684]
[135,"EMAMILTD",1094.15,{"v":1098.0166666666667,"d":"1098.02"},{"v":1086.1333333333332,"d":"1086.13"},{"v":1078.1166666666666,"d":"1078.12"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1106.0333333333333,"d":"1106.03"},{"v":1117.916666666667,"d":"1117.92"},{"v":1125.9333333333334,"d":"1125.93"},1109.9,1090,0.3486]
[136,"ENDURANCE",1366,{"v":1355.8833333333334,"d":"1355.88"},{"v":1322.3666666666668,"d":"1322.37"},{"v":1278.7333333333333,"d":"1278.73"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1399.5166666666669,"d":"1399.52"},{"v":1433.0333333333338,"d":"1433.03"},{"v":1476.666666666667,"d":"1476.67"},1389.4,1312.25,2.53488]
[137,"ENGINERSIN",170.45,{"v":172.33333333333334,"d":"172.33"},{"v":167.36666666666667,"d":"167.37"},{"v":164.28333333333333,"d":"164.28"},{"v":159.31666666666666,"d":"159.32"},{"v":175.41666666666669,"d":"175.42"},{"v":180.38333333333333,"d":"180.38"},{"v":183.4666666666667,"d":"183.47"},177.3,169.25,20.87328]
[138,"EQUITAS",149.45,{"v":149.33333333333334,"d":"149.33"},{"v":146.61666666666667,"d":"146.62"},{"v":143.78333333333333,"d":"143.78"},{"v":141.06666666666666,"d":"141.07"},{"v":152.16666666666669,"d":"152.17"},{"v":154.88333333333333,"d":"154.88"},{"v":157.7166666666667,"d":"157.72"},152.05,146.5,22.65558]
[139,"EROSMEDIA",198.65,{"v":198.83333333333334,"d":"198.83"},{"v":196.3166666666667,"d":"196.32"},{"v":193.98333333333335,"d":"193.98"},{"v":191.4666666666667,"d":"191.47"},{"v":201.16666666666669,"d":"201.17"},{"v":203.68333333333334,"d":"203.68"},{"v":206.01666666666668,"d":"206.02"},201.35,196.5,3.38956]
[140,"ESCORTS",870.7,{"v":876.7000000000002,"d":"876.70"},{"v":858.7000000000003,"d":"858.70"},{"v":846.7000000000002,"d":"846.70"},{"v":828.7000000000003,"d":"828.70"},{"v":888.7000000000003,"d":"888.70"},{"v":906.7,"d":"906.70"},{"v":918.7000000000003,"d":"918.70"},894.7,864.7,9.26636]
[141,"ESSELPACK",273.2,{"v":274.31666666666666,"d":"274.32"},{"v":270.1333333333333,"d":"270.13"},{"v":267.06666666666666,"d":"267.07"},{"v":262.8833333333333,"d":"262.88"},{"v":277.3833333333333,"d":"277.38"},{"v":281.5666666666666,"d":"281.57"},{"v":284.6333333333333,"d":"284.63"},278.5,271.25,0.43672]
[142,"EVEREADY",382.8,{"v":384.3,"d":"384.30"},{"v":372.6,"d":"372.60"},{"v":362.40000000000003,"d":"362.40"},{"v":350.70000000000005,"d":"350.70"},{"v":394.5,"d":"394.50"},{"v":406.19999999999993,"d":"406.20"},{"v":416.4,"d":"416.40"},396,374.1,0.69155]
[143,"EXIDEIND",209.1,{"v":209.54999999999998,"d":"209.55"},{"v":207.29999999999995,"d":"207.30"},{"v":205.49999999999997,"d":"205.50"},{"v":203.24999999999994,"d":"203.25"},{"v":211.34999999999997,"d":"211.35"},{"v":213.60000000000002,"d":"213.60"},{"v":215.39999999999998,"d":"215.40"},211.8,207.75,19.30236]
[144,"FEDERALBNK",95.95,{"v":96.26666666666667,"d":"96.27"},{"v":95.13333333333333,"d":"95.13"},{"v":94.31666666666666,"d":"94.32"},{"v":93.18333333333332,"d":"93.18"},{"v":97.08333333333333,"d":"97.08"},{"v":98.21666666666668,"d":"98.22"},{"v":99.03333333333333,"d":"99.03"},97.4,95.45,67.95184]
[145,"FINCABLES",710.6,{"v":709.5500000000001,"d":"709.55"},{"v":705.0500000000002,"d":"705.05"},{"v":699.5000000000001,"d":"699.50"},{"v":695.0000000000002,"d":"695.00"},{"v":715.1000000000001,"d":"715.10"},{"v":719.5999999999999,"d":"719.60"},{"v":725.1500000000001,"d":"725.15"},714.05,704,0.50964]
[146,"FINPIPE",647.25,{"v":648.4166666666666,"d":"648.42"},{"v":643.8333333333333,"d":"643.83"},{"v":640.4166666666666,"d":"640.42"},{"v":635.8333333333333,"d":"635.83"},{"v":651.8333333333333,"d":"651.83"},{"v":656.4166666666665,"d":"656.42"},{"v":659.8333333333333,"d":"659.83"},653,645,0.16126]
[147,"FSL",50.8,{"v":50.86666666666667,"d":"50.87"},{"v":49.93333333333334,"d":"49.93"},{"v":49.06666666666667,"d":"49.07"},{"v":48.13333333333334,"d":"48.13"},{"v":51.733333333333334,"d":"51.73"},{"v":52.66666666666666,"d":"52.67"},{"v":53.53333333333333,"d":"53.53"},51.8,50,79.22918]
[148,"FCONSUMER",59.85,{"v":60.1,"d":"60.10"},{"v":59.300000000000004,"d":"59.30"},58.75,57.95,{"v":60.650000000000006,"d":"60.65"},61.45,{"v":62.00000000000001,"d":"62.00"},60.9,59.55,28.68511]
[149,"FLFL",378.8,{"v":378,"d":"378.00"},372.05,{"v":365.3,"d":"365.30"},359.35,384.75,{"v":390.70000000000005,"d":"390.70"},397.45,383.95,371.25,0.69261]
[150,"GAIL",457.05,{"v":462.1333333333334,"d":"462.13"},{"v":449.91666666666674,"d":"449.92"},{"v":442.78333333333336,"d":"442.78"},{"v":430.5666666666667,"d":"430.57"},{"v":469.26666666666677,"d":"469.27"},{"v":481.48333333333335,"d":"481.48"},{"v":488.6166666666668,"d":"488.62"},474.35,455,45.88093]
[151,"GEPIL",832.45,{"v":831.3666666666667,"d":"831.37"},{"v":825.0833333333334,"d":"825.08"},{"v":817.7166666666667,"d":"817.72"},{"v":811.4333333333334,"d":"811.43"},{"v":838.7333333333333,"d":"838.73"},{"v":845.0166666666667,"d":"845.02"},{"v":852.3833333333333,"d":"852.38"},837.65,824,0.24085]
[152,"GET&D",414.65,{"v":411.5333333333333,"d":"411.53"},{"v":406.0666666666666,"d":"406.07"},{"v":397.4833333333333,"d":"397.48"},{"v":392.0166666666666,"d":"392.02"},{"v":420.1166666666666,"d":"420.12"},{"v":425.5833333333333,"d":"425.58"},{"v":434.16666666666663,"d":"434.17"},417,402.95,1.62712]
[153,"GHCL",286.35,{"v":290.03333333333336,"d":"290.03"},{"v":281.8166666666667,"d":"281.82"},{"v":277.28333333333336,"d":"277.28"},{"v":269.0666666666667,"d":"269.07"},{"v":294.5666666666667,"d":"294.57"},{"v":302.7833333333333,"d":"302.78"},{"v":307.3166666666667,"d":"307.32"},298.25,285.5,2.32594]
[154,"GMRINFRA",18.75,18.85,{"v":18.500000000000004,"d":"18.50"},{"v":18.250000000000004,"d":"18.25"},{"v":17.900000000000006,"d":"17.90"},{"v":19.1,"d":"19.10"},{"v":19.449999999999996,"d":"19.45"},{"v":19.7,"d":"19.70"},19.2,18.6,280.62254]
[155,"GVKPIL",17.15,{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":16.516666666666666,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":17.383333333333333,"d":"17.38"},{"v":17.616666666666667,"d":"17.62"},{"v":17.933333333333334,"d":"17.93"},17.3,16.75,24.5255]
[156,"GDL",209.25,208.15,{"v":206.60000000000002,"d":"206.60"},{"v":203.95000000000002,"d":"203.95"},{"v":202.40000000000003,"d":"202.40"},{"v":210.8,"d":"210.80"},{"v":212.35000000000002,"d":"212.35"},{"v":215,"d":"215.00"},209.7,205.5,1.07589]
[157,"GATI",113.25,{"v":113.78333333333335,"d":"113.78"},{"v":112.06666666666669,"d":"112.07"},{"v":110.88333333333334,"d":"110.88"},{"v":109.16666666666669,"d":"109.17"},{"v":114.9666666666667,"d":"114.97"},{"v":116.68333333333337,"d":"116.68"},{"v":117.8666666666667,"d":"117.87"},115.5,112.6,4.20753]
[158,"GILLETTE",6649.35,{"v":6656.416666666667,"d":"6656.42"},{"v":6614.933333333334,"d":"6614.93"},{"v":6580.516666666667,"d":"6580.52"},{"v":6539.033333333335,"d":"6539.03"},{"v":6690.833333333334,"d":"6690.83"},{"v":6732.316666666666,"d":"6732.32"},{"v":6766.733333333334,"d":"6766.73"},6697.9,6622,0.04248]
[159,"GSKCONS",6733.85,{"v":6745.3,"d":"6745.30"},{"v":6690.6,"d":"6690.60"},6647.35,{"v":6592.650000000001,"d":"6592.65"},6788.55,{"v":6843.249999999999,"d":"6843.25"},{"v":6886.5,"d":"6886.50"},6800,6702.05,0.06753]
[160,"GLAXO",2393.4,2397.25,{"v":2377.8,"d":"2377.80"},{"v":2362.2000000000003,"d":"2362.20"},{"v":2342.7500000000005,"d":"2342.75"},2412.85,{"v":2432.2999999999997,"d":"2432.30"},{"v":2447.8999999999996,"d":"2447.90"},2416.7,2381.65,0.08925]
[161,"GLENMARK",540.4,{"v":540.1833333333334,"d":"540.18"},{"v":537.8666666666668,"d":"537.87"},{"v":535.3333333333334,"d":"535.33"},{"v":533.0166666666668,"d":"533.02"},{"v":542.7166666666668,"d":"542.72"},{"v":545.0333333333334,"d":"545.03"},{"v":547.5666666666668,"d":"547.57"},542.5,537.65,5.01446]
[162,"GODFRYPHLP",884.45,{"v":893.1,"d":"893.10"},871.35,858.25,{"v":836.5,"d":"836.50"},{"v":906.2,"d":"906.20"},927.95,{"v":941.0500000000001,"d":"941.05"},914.85,880,0.62032]
[163,"GODREJCP",1091.35,{"v":1086.5333333333335,"d":"1086.53"},{"v":1075.116666666667,"d":"1075.12"},{"v":1058.8833333333334,"d":"1058.88"},{"v":1047.466666666667,"d":"1047.47"},{"v":1102.766666666667,"d":"1102.77"},{"v":1114.1833333333336,"d":"1114.18"},{"v":1130.4166666666672,"d":"1130.42"},1097.95,1070.3,6.6153]
[164,"GODREJIND",547.8,{"v":549.3333333333334,"d":"549.33"},{"v":543.7166666666667,"d":"543.72"},{"v":539.6333333333333,"d":"539.63"},{"v":534.0166666666667,"d":"534.02"},{"v":553.4166666666667,"d":"553.42"},{"v":559.0333333333333,"d":"559.03"},{"v":563.1166666666668,"d":"563.12"},554.95,545.25,2.7115]
[165,"GODREJPROP",784.7,{"v":786.0666666666666,"d":"786.07"},{"v":781.1333333333332,"d":"781.13"},{"v":777.5666666666666,"d":"777.57"},{"v":772.6333333333332,"d":"772.63"},{"v":789.6333333333332,"d":"789.63"},{"v":794.5666666666666,"d":"794.57"},{"v":798.1333333333332,"d":"798.13"},791,782.5,0.42919]
[166,"GRANULES",117.3,{"v":118.16666666666667,"d":"118.17"},{"v":115.93333333333334,"d":"115.93"},{"v":114.56666666666666,"d":"114.57"},{"v":112.33333333333333,"d":"112.33"},{"v":119.53333333333335,"d":"119.53"},{"v":121.76666666666667,"d":"121.77"},{"v":123.13333333333335,"d":"123.13"},120.4,116.8,7.86691]
[167,"GESHIP",371.3,371.25,368.05,{"v":364.8,"d":"364.80"},{"v":361.6,"d":"361.60"},{"v":374.5,"d":"374.50"},{"v":377.70000000000005,"d":"377.70"},380.95,374.45,368,0.43344]
[168,"GREAVESCOT",125.6,{"v":125.66666666666667,"d":"125.67"},{"v":123.93333333333334,"d":"123.93"},{"v":122.26666666666667,"d":"122.27"},{"v":120.53333333333333,"d":"120.53"},{"v":127.33333333333334,"d":"127.33"},{"v":129.06666666666666,"d":"129.07"},{"v":130.73333333333335,"d":"130.73"},127.4,124,7.0645]
[169,"GREENPLY",346.35,{"v":345.7,"d":"345.70"},341.65,336.95,{"v":332.9,"d":"332.90"},{"v":350.4,"d":"350.40"},{"v":354.45000000000005,"d":"354.45"},359.15,349.75,341,0.18456]
[170,"GRUH",555.6,{"v":555.4333333333334,"d":"555.43"},{"v":539.9166666666667,"d":"539.92"},{"v":524.2333333333333,"d":"524.23"},{"v":508.7166666666667,"d":"508.72"},{"v":571.1166666666668,"d":"571.12"},{"v":586.6333333333334,"d":"586.63"},{"v":602.3166666666668,"d":"602.32"},570.95,539.75,10.66947]
[171,"GUJALKALI",751.3,754.25,742.05,{"v":732.8,"d":"732.80"},{"v":720.5999999999999,"d":"720.60"},{"v":763.5,"d":"763.50"},{"v":775.7,"d":"775.70"},784.95,766.45,745,0.60088]
[172,"GUJFLUORO",774.4,{"v":776.0166666666668,"d":"776.02"},{"v":765.3833333333336,"d":"765.38"},{"v":756.3666666666668,"d":"756.37"},{"v":745.7333333333336,"d":"745.73"},{"v":785.0333333333335,"d":"785.03"},{"v":795.6666666666667,"d":"795.67"},{"v":804.6833333333335,"d":"804.68"},786.65,767,0.2469]
[173,"GUJGASLTD",895.2,{"v":887.0666666666666,"d":"887.07"},{"v":870.1333333333332,"d":"870.13"},{"v":845.0666666666666,"d":"845.07"},{"v":828.1333333333332,"d":"828.13"},{"v":912.1333333333332,"d":"912.13"},{"v":929.0666666666666,"d":"929.07"},{"v":954.1333333333332,"d":"954.13"},904,862,0.97385]
[174,"GMDCLTD",137,{"v":138.11666666666667,"d":"138.12"},{"v":134.68333333333334,"d":"134.68"},{"v":132.36666666666667,"d":"132.37"},{"v":128.93333333333334,"d":"128.93"},{"v":140.43333333333334,"d":"140.43"},{"v":143.86666666666667,"d":"143.87"},{"v":146.18333333333334,"d":"146.18"},141.55,135.8,1.40308]
[175,"GNFC",444.65,{"v":448.40000000000003,"d":"448.40"},{"v":437.80000000000007,"d":"437.80"},{"v":430.95000000000005,"d":"430.95"},{"v":420.3500000000001,"d":"420.35"},{"v":455.25000000000006,"d":"455.25"},{"v":465.8500000000001,"d":"465.85"},{"v":472.70000000000005,"d":"472.70"},459,441.55,10.39389]
[176,"GPPL",142.45,{"v":142.73333333333335,"d":"142.73"},{"v":140.5666666666667,"d":"140.57"},{"v":138.68333333333334,"d":"138.68"},{"v":136.51666666666668,"d":"136.52"},{"v":144.6166666666667,"d":"144.62"},{"v":146.78333333333333,"d":"146.78"},{"v":148.6666666666667,"d":"148.67"},144.9,140.85,2.98953]
[177,"GSFC",130.75,{"v":131.26666666666668,"d":"131.27"},{"v":129.53333333333336,"d":"129.53"},{"v":128.3166666666667,"d":"128.32"},{"v":126.58333333333337,"d":"126.58"},{"v":132.48333333333335,"d":"132.48"},{"v":134.21666666666664,"d":"134.22"},{"v":135.43333333333334,"d":"135.43"},133,130.05,15.3721]
[178,"GSPL",204.45,203.85,{"v":202.39999999999998,"d":"202.40"},200.35,{"v":198.89999999999998,"d":"198.90"},{"v":205.89999999999998,"d":"205.90"},{"v":207.34999999999997,"d":"207.35"},{"v":209.39999999999998,"d":"209.40"},205.3,201.8,4.61956]
[179,"GULFOILLUB",994.85,{"v":999.9499999999999,"d":"999.95"},{"v":984.8999999999999,"d":"984.90"},{"v":974.9499999999999,"d":"974.95"},{"v":959.8999999999999,"d":"959.90"},{"v":1009.8999999999999,"d":"1009.90"},{"v":1024.9499999999998,"d":"1024.95"},{"v":1034.8999999999999,"d":"1034.90"},1015,990,0.27232]
[180,"HCL-INSYS",64.05,{"v":63.79999999999999,"d":"63.80"},{"v":62.79999999999998,"d":"62.80"},{"v":61.54999999999999,"d":"61.55"},{"v":60.54999999999998,"d":"60.55"},{"v":65.04999999999998,"d":"65.05"},66.05,{"v":67.29999999999998,"d":"67.30"},64.8,62.55,50.63466]
[181,"HCLTECH",949.9,{"v":950.8333333333334,"d":"950.83"},{"v":943.0666666666667,"d":"943.07"},{"v":936.2333333333333,"d":"936.23"},{"v":928.4666666666667,"d":"928.47"},{"v":957.6666666666667,"d":"957.67"},{"v":965.4333333333334,"d":"965.43"},{"v":972.2666666666668,"d":"972.27"},958.6,944,14.39714]
[182,"HDFCBANK",1902.55,{"v":1908.1000000000001,"d":"1908.10"},{"v":1894.4500000000003,"d":"1894.45"},{"v":1886.3500000000001,"d":"1886.35"},{"v":1872.7000000000003,"d":"1872.70"},{"v":1916.2000000000003,"d":"1916.20"},{"v":1929.8500000000004,"d":"1929.85"},{"v":1937.9500000000003,"d":"1937.95"},1921.75,1900,11.96832]
[183,"HSIL",439.8,{"v":436.48333333333335,"d":"436.48"},{"v":429.3166666666667,"d":"429.32"},{"v":418.83333333333337,"d":"418.83"},{"v":411.66666666666674,"d":"411.67"},{"v":446.9666666666667,"d":"446.97"},{"v":454.1333333333333,"d":"454.13"},{"v":464.6166666666667,"d":"464.62"},443.65,426,0.33644]
[184,"HTMEDIA",92.25,93.25,{"v":90.8,"d":"90.80"},89.35,{"v":86.89999999999999,"d":"86.90"},{"v":94.7,"d":"94.70"},{"v":97.14999999999999,"d":"97.15"},{"v":98.60000000000001,"d":"98.60"},95.7,91.8,2.15895]
[185,"HATHWAY",37.55,{"v":37.916666666666664,"d":"37.92"},{"v":37.133333333333326,"d":"37.13"},{"v":36.71666666666666,"d":"36.72"},{"v":35.93333333333332,"d":"35.93"},{"v":38.33333333333333,"d":"38.33"},{"v":39.116666666666674,"d":"39.12"},{"v":39.53333333333333,"d":"39.53"},38.7,37.5,1.74151]
[186,"HATSUN",767,{"v":771.6666666666666,"d":"771.67"},{"v":760.3333333333333,"d":"760.33"},{"v":753.6666666666666,"d":"753.67"},{"v":742.3333333333333,"d":"742.33"},{"v":778.3333333333333,"d":"778.33"},{"v":789.6666666666665,"d":"789.67"},{"v":796.3333333333333,"d":"796.33"},783,765,0.06382]
[187,"HAVELLS",512.1,{"v":513.2333333333333,"d":"513.23"},{"v":506.5666666666667,"d":"506.57"},{"v":501.03333333333336,"d":"501.03"},{"v":494.36666666666673,"d":"494.37"},{"v":518.7666666666667,"d":"518.77"},{"v":525.4333333333332,"d":"525.43"},{"v":530.9666666666667,"d":"530.97"},519.9,507.7,7.38023]
[188,"HEIDELBERG",159.3,{"v":160.06666666666666,"d":"160.07"},{"v":157.68333333333334,"d":"157.68"},{"v":156.06666666666666,"d":"156.07"},{"v":153.68333333333334,"d":"153.68"},{"v":161.68333333333334,"d":"161.68"},{"v":164.06666666666666,"d":"164.07"},{"v":165.68333333333334,"d":"165.68"},162.45,158.45,0.884]
[189,"HERITGFOOD",673,{"v":676.6666666666666,"d":"676.67"},{"v":667.3333333333333,"d":"667.33"},{"v":661.6666666666666,"d":"661.67"},{"v":652.3333333333333,"d":"652.33"},{"v":682.3333333333333,"d":"682.33"},{"v":691.6666666666665,"d":"691.67"},{"v":697.3333333333333,"d":"697.33"},686,671,0.11707]
[190,"HEROMOTOCO",3585.5,{"v":3574.816666666667,"d":"3574.82"},{"v":3555.6833333333343,"d":"3555.68"},{"v":3525.8666666666672,"d":"3525.87"},{"v":3506.7333333333345,"d":"3506.73"},{"v":3604.633333333334,"d":"3604.63"},{"v":3623.7666666666664,"d":"3623.77"},{"v":3653.583333333334,"d":"3653.58"},3593.95,3545,3.20893]
[191,"HEXAWARE",346.05,{"v":345.43333333333334,"d":"345.43"},{"v":342.6666666666667,"d":"342.67"},{"v":339.28333333333336,"d":"339.28"},{"v":336.5166666666667,"d":"336.52"},{"v":348.81666666666666,"d":"348.82"},{"v":351.5833333333333,"d":"351.58"},{"v":354.96666666666664,"d":"354.97"},348.2,342.05,11.91931]
[192,"HFCL",28.75,{"v":29,"d":"29.00"},28.35,{"v":27.950000000000003,"d":"27.95"},{"v":27.300000000000004,"d":"27.30"},{"v":29.4,"d":"29.40"},{"v":30.049999999999997,"d":"30.05"},{"v":30.449999999999996,"d":"30.45"},29.65,28.6,33.42917]
[193,"HIMATSEIDE",354.3,{"v":355.7,"d":"355.70"},{"v":349.59999999999997,"d":"349.60"},{"v":344.9,"d":"344.90"},{"v":338.79999999999995,"d":"338.80"},{"v":360.4,"d":"360.40"},{"v":366.5,"d":"366.50"},{"v":371.2,"d":"371.20"},361.8,351,1.67183]
[194,"HINDALCO",244.3,{"v":245.85000000000002,"d":"245.85"},{"v":241.80000000000004,"d":"241.80"},{"v":239.3,"d":"239.30"},{"v":235.25000000000003,"d":"235.25"},{"v":248.35000000000005,"d":"248.35"},{"v":252.4,"d":"252.40"},{"v":254.90000000000006,"d":"254.90"},249.9,243.35,48.05004]
[195,"HCC",33.95,{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":33.28333333333333,"d":"33.28"},{"v":32.766666666666666,"d":"32.77"},{"v":34.46666666666667,"d":"34.47"},{"v":34.983333333333334,"d":"34.98"},{"v":35.31666666666667,"d":"35.32"},34.65,33.8,33.27152]
[196,"HINDCOPPER",73.9,{"v":74.35000000000001,"d":"74.35"},{"v":73.20000000000002,"d":"73.20"},{"v":72.50000000000001,"d":"72.50"},{"v":71.35000000000002,"d":"71.35"},{"v":75.05000000000001,"d":"75.05"},{"v":76.20000000000002,"d":"76.20"},{"v":76.9,"d":"76.90"},75.5,73.65,14.47206]
[197,"HINDPETRO",391.5,{"v":391.6166666666666,"d":"391.62"},{"v":387.8833333333332,"d":"387.88"},{"v":384.2666666666666,"d":"384.27"},{"v":380.5333333333332,"d":"380.53"},{"v":395.23333333333323,"d":"395.23"},{"v":398.9666666666667,"d":"398.97"},{"v":402.58333333333326,"d":"402.58"},395.35,388,28.14935]
[198,"HINDUNILVR",1346.35,{"v":1344.3166666666666,"d":"1344.32"},{"v":1336.1333333333332,"d":"1336.13"},{"v":1325.9166666666665,"d":"1325.92"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1362.7166666666667,"d":"1362.72"},{"v":1372.9333333333334,"d":"1372.93"},1352.5,1334.1,13.16559]
[199,"HINDZINC",329.4,{"v":330.15000000000003,"d":"330.15"},{"v":325.50000000000006,"d":"325.50"},{"v":321.6,"d":"321.60"},{"v":316.95000000000005,"d":"316.95"},{"v":334.05000000000007,"d":"334.05"},{"v":338.70000000000005,"d":"338.70"},{"v":342.6000000000001,"d":"342.60"},334.8,326.25,13.60525]
[200,"HUDCO",77.4,78.05,76.35,{"v":75.3,"d":"75.30"},{"v":73.6,"d":"73.60"},{"v":79.1,"d":"79.10"},{"v":80.80000000000001,"d":"80.80"},81.85,79.75,77,13.62688]
[201,"HDFC",1828.65,{"v":1832.8999999999999,"d":"1832.90"},{"v":1814.7999999999997,"d":"1814.80"},{"v":1800.9499999999998,"d":"1800.95"},{"v":1782.8499999999997,"d":"1782.85"},{"v":1846.7499999999998,"d":"1846.75"},{"v":1864.8499999999997,"d":"1864.85"},{"v":1878.6999999999998,"d":"1878.70"},1851,1819.05,25.58313]
[202,"HDIL",50.5,50.75,49.95,{"v":49.400000000000006,"d":"49.40"},{"v":48.60000000000001,"d":"48.60"},{"v":51.3,"d":"51.30"},{"v":52.099999999999994,"d":"52.10"},{"v":52.64999999999999,"d":"52.65"},51.55,50.2,70.04355]
[203,"ITC",266.4,{"v":266.7,"d":"266.70"},{"v":265.2,"d":"265.20"},{"v":264,"d":"264.00"},{"v":262.5,"d":"262.50"},{"v":267.9,"d":"267.90"},{"v":269.4,"d":"269.40"},{"v":270.59999999999997,"d":"270.60"},268.2,265.5,74.29924]
[204,"ICICIBANK",322.15,322.95,{"v":318.84999999999997,"d":"318.85"},{"v":315.54999999999995,"d":"315.55"},{"v":311.44999999999993,"d":"311.45"},326.25,330.35,{"v":333.65000000000003,"d":"333.65"},327.05,319.65,96.23651]
[205,"ICICIPRULI",413.75,{"v":412.9666666666667,"d":"412.97"},{"v":409.9833333333334,"d":"409.98"},{"v":406.2166666666667,"d":"406.22"},{"v":403.2333333333334,"d":"403.23"},{"v":416.7333333333334,"d":"416.73"},{"v":419.71666666666675,"d":"419.72"},{"v":423.4833333333334,"d":"423.48"},415.95,409.2,3.84665]
[206,"ICRA",3802.9,{"v":3799.683333333334,"d":"3799.68"},{"v":3764.5666666666675,"d":"3764.57"},{"v":3726.2333333333336,"d":"3726.23"},{"v":3691.1166666666672,"d":"3691.12"},{"v":3838.016666666668,"d":"3838.02"},{"v":3873.1333333333337,"d":"3873.13"},{"v":3911.466666666668,"d":"3911.47"},3834.8,3761.35,0.00871]
[207,"IDBI",73.5,{"v":75.2,"d":"75.20"},{"v":70.5,"d":"70.50"},{"v":67.5,"d":"67.50"},{"v":62.8,"d":"62.80"},{"v":78.2,"d":"78.20"},{"v":82.90000000000002,"d":"82.90"},{"v":85.9,"d":"85.90"},79.9,72.2,318.84586]
[208,"IDFCBANK",52.05,{"v":52.11666666666667,"d":"52.12"},{"v":51.68333333333334,"d":"51.68"},{"v":51.31666666666667,"d":"51.32"},{"v":50.88333333333334,"d":"50.88"},{"v":52.483333333333334,"d":"52.48"},{"v":52.91666666666666,"d":"52.92"},{"v":53.28333333333333,"d":"53.28"},52.55,51.75,36.71559]
[209,"IDFC",52.45,{"v":52.78333333333333,"d":"52.78"},{"v":51.916666666666664,"d":"51.92"},{"v":51.38333333333333,"d":"51.38"},{"v":50.516666666666666,"d":"50.52"},{"v":53.31666666666666,"d":"53.32"},{"v":54.18333333333334,"d":"54.18"},{"v":54.71666666666666,"d":"54.72"},53.65,52.25,22.03949]
[210,"IFBIND",1437.95,{"v":1418.7166666666665,"d":"1418.72"},{"v":1392.433333333333,"d":"1392.43"},{"v":1346.9166666666665,"d":"1346.92"},{"v":1320.633333333333,"d":"1320.63"},{"v":1464.233333333333,"d":"1464.23"},{"v":1490.5166666666662,"d":"1490.52"},{"v":1536.0333333333328,"d":"1536.03"},1445,1373.2,0.13492]
[211,"IFCI",22.95,{"v":23.083333333333332,"d":"23.08"},{"v":22.666666666666664,"d":"22.67"},{"v":22.383333333333333,"d":"22.38"},{"v":21.966666666666665,"d":"21.97"},{"v":23.366666666666664,"d":"23.37"},{"v":23.783333333333328,"d":"23.78"},{"v":24.066666666666663,"d":"24.07"},23.5,22.8,57.1033]
[212,"IL&FSTRANS",70.9,{"v":71.48333333333333,"d":"71.48"},{"v":70.06666666666666,"d":"70.07"},{"v":69.23333333333333,"d":"69.23"},{"v":67.81666666666666,"d":"67.82"},{"v":72.31666666666666,"d":"72.32"},{"v":73.73333333333332,"d":"73.73"},{"v":74.56666666666666,"d":"74.57"},72.9,70.65,1.48411]
[213,"IRB",233.85,{"v":232.20000000000002,"d":"232.20"},{"v":229.15000000000003,"d":"229.15"},{"v":224.45000000000002,"d":"224.45"},{"v":221.40000000000003,"d":"221.40"},{"v":236.90000000000003,"d":"236.90"},{"v":239.95000000000005,"d":"239.95"},{"v":244.65000000000003,"d":"244.65"},235.25,227.5,17.05227]
[214,"ITDCEM",180.9,{"v":182.29999999999998,"d":"182.30"},{"v":178.74999999999997,"d":"178.75"},{"v":176.6,"d":"176.60"},{"v":173.04999999999998,"d":"173.05"},{"v":184.44999999999996,"d":"184.45"},{"v":187.99999999999997,"d":"188.00"},{"v":190.14999999999995,"d":"190.15"},185.85,180.15,1.21808]
[215,"ITI",117.9,{"v":119.18333333333334,"d":"119.18"},{"v":116.11666666666667,"d":"116.12"},{"v":114.33333333333334,"d":"114.33"},{"v":111.26666666666668,"d":"111.27"},{"v":120.96666666666667,"d":"120.97"},{"v":124.03333333333333,"d":"124.03"},{"v":125.81666666666666,"d":"125.82"},122.25,117.4,7.11437]
[216,"IDEA",84.3,{"v":84.10000000000001,"d":"84.10"},{"v":82.95000000000002,"d":"82.95"},{"v":81.60000000000001,"d":"81.60"},{"v":80.45000000000002,"d":"80.45"},{"v":85.45000000000002,"d":"85.45"},{"v":86.60000000000002,"d":"86.60"},{"v":87.95000000000002,"d":"87.95"},85.25,82.75,207.18134]
[217,"IGARASHI",823.45,{"v":824.1833333333334,"d":"824.18"},{"v":818.2666666666668,"d":"818.27"},{"v":813.0833333333334,"d":"813.08"},{"v":807.1666666666667,"d":"807.17"},{"v":829.3666666666668,"d":"829.37"},{"v":835.2833333333333,"d":"835.28"},{"v":840.4666666666668,"d":"840.47"},830.1,819,0.03271]
[218,"INDIACEM",157.85,{"v":158.70000000000002,"d":"158.70"},{"v":155.90000000000003,"d":"155.90"},{"v":153.95000000000002,"d":"153.95"},{"v":151.15000000000003,"d":"151.15"},{"v":160.65000000000003,"d":"160.65"},{"v":163.45000000000005,"d":"163.45"},{"v":165.40000000000003,"d":"165.40"},161.5,156.75,17.21843]
[219,"ITDC",430.2,{"v":427.7,"d":"427.70"},{"v":422.59999999999997,"d":"422.60"},{"v":415,"d":"415.00"},{"v":409.9,"d":"409.90"},{"v":435.29999999999995,"d":"435.30"},{"v":440.4,"d":"440.40"},{"v":447.99999999999994,"d":"448.00"},432.8,420.1,0.07245]
[220,"IBULHSGFIN",1279.75,{"v":1285.8166666666666,"d":"1285.82"},{"v":1264.3833333333332,"d":"1264.38"},{"v":1249.0166666666667,"d":"1249.02"},{"v":1227.5833333333333,"d":"1227.58"},{"v":1301.1833333333332,"d":"1301.18"},{"v":1322.6166666666666,"d":"1322.62"},{"v":1337.9833333333331,"d":"1337.98"},1307.25,1270.45,11.42949]
[221,"IBREALEST",219.5,{"v":219.8166666666667,"d":"219.82"},{"v":216.88333333333338,"d":"216.88"},{"v":214.26666666666668,"d":"214.27"},{"v":211.33333333333337,"d":"211.33"},{"v":222.4333333333334,"d":"222.43"},{"v":225.36666666666673,"d":"225.37"},{"v":227.9833333333334,"d":"227.98"},222.75,217.2,58.52502]
[222,"IBVENTURES",257.9,{"v":259.4166666666667,"d":"259.42"},{"v":254.08333333333337,"d":"254.08"},{"v":250.26666666666668,"d":"250.27"},{"v":244.93333333333337,"d":"244.93"},{"v":263.23333333333335,"d":"263.23"},{"v":268.5666666666667,"d":"268.57"},{"v":272.3833333333334,"d":"272.38"},264.75,255.6,6.58775]
[223,"INDIANB",311.65,{"v":315.3666666666666,"d":"315.37"},{"v":306.73333333333323,"d":"306.73"},{"v":301.8166666666666,"d":"301.82"},{"v":293.1833333333332,"d":"293.18"},{"v":320.28333333333325,"d":"320.28"},{"v":328.9166666666666,"d":"328.92"},{"v":333.83333333333326,"d":"333.83"},324,310.45,11.72892]
[224,"INDHOTEL",138.4,{"v":136.8166666666667,"d":"136.82"},{"v":133.73333333333338,"d":"133.73"},{"v":129.0666666666667,"d":"129.07"},{"v":125.98333333333338,"d":"125.98"},{"v":141.48333333333338,"d":"141.48"},{"v":144.5666666666667,"d":"144.57"},{"v":149.23333333333338,"d":"149.23"},139.9,132.15,23.17654]
[225,"IOC",377.45,{"v":378.4833333333333,"d":"378.48"},{"v":374.0666666666666,"d":"374.07"},{"v":370.68333333333334,"d":"370.68"},{"v":366.26666666666665,"d":"366.27"},{"v":381.86666666666656,"d":"381.87"},{"v":386.2833333333332,"d":"386.28"},{"v":389.6666666666665,"d":"389.67"},382.9,375.1,39.0696]
[226,"IOB",19.6,{"v":19.666666666666668,"d":"19.67"},{"v":19.483333333333334,"d":"19.48"},{"v":19.366666666666667,"d":"19.37"},{"v":19.183333333333334,"d":"19.18"},{"v":19.783333333333335,"d":"19.78"},{"v":19.966666666666665,"d":"19.97"},{"v":20.083333333333336,"d":"20.08"},19.85,19.55,4.83716]
[227,"ICIL",101.1,{"v":101.73333333333333,"d":"101.73"},{"v":99.66666666666667,"d":"99.67"},{"v":98.23333333333333,"d":"98.23"},{"v":96.16666666666667,"d":"96.17"},{"v":103.16666666666667,"d":"103.17"},{"v":105.23333333333333,"d":"105.23"},{"v":106.66666666666667,"d":"106.67"},103.8,100.3,3.32469]
[228,"INDOCO",261.15,261.75,{"v":259.5,"d":"259.50"},257.85,{"v":255.60000000000002,"d":"255.60"},{"v":263.4,"d":"263.40"},265.65,{"v":267.29999999999995,"d":"267.30"},264,260.1,0.51084]
[229,"IGL",305.2,{"v":304.40000000000003,"d":"304.40"},{"v":299.30000000000007,"d":"299.30"},{"v":293.40000000000003,"d":"293.40"},{"v":288.30000000000007,"d":"288.30"},{"v":310.30000000000007,"d":"310.30"},{"v":315.4000000000001,"d":"315.40"},{"v":321.30000000000007,"d":"321.30"},309.5,298.5,55.7304]
[230,"INDUSINDBK",1685.2,1689.25,{"v":1674.6,"d":"1674.60"},{"v":1664,"d":"1664.00"},1649.35,1699.85,{"v":1714.5,"d":"1714.50"},{"v":1725.1,"d":"1725.10"},1703.9,1678.65,5.29068]
[231,"INFIBEAM",156,{"v":157.79999999999998,"d":"157.80"},{"v":153.29999999999995,"d":"153.30"},{"v":150.59999999999997,"d":"150.60"},{"v":146.09999999999994,"d":"146.10"},{"v":160.49999999999997,"d":"160.50"},{"v":165.00000000000003,"d":"165.00"},{"v":167.7,"d":"167.70"},162.3,155.1,60.2369]
[232,"NAUKRI",1252.45,{"v":1250.3333333333333,"d":"1250.33"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1229.8833333333332,"d":"1229.88"},{"v":1220.7166666666665,"d":"1220.72"},{"v":1261.6166666666666,"d":"1261.62"},{"v":1270.783333333333,"d":"1270.78"},{"v":1282.0666666666666,"d":"1282.07"},1259.5,1239.05,1.39419]
[233,"INFY",1150.2,{"v":1143.1666666666667,"d":"1143.17"},{"v":1132.6833333333334,"d":"1132.68"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1188.6833333333334,"d":"1188.68"},1153.65,1125.65,33.08013]
[234,"INGERRAND",724.6,{"v":725.6833333333334,"d":"725.68"},{"v":718.3666666666668,"d":"718.37"},{"v":712.1333333333334,"d":"712.13"},{"v":704.8166666666668,"d":"704.82"},{"v":731.9166666666667,"d":"731.92"},{"v":739.2333333333333,"d":"739.23"},{"v":745.4666666666667,"d":"745.47"},733,719.45,0.06401]
[235,"INOXLEISUR",281.45,{"v":285.53333333333336,"d":"285.53"},{"v":276.0666666666667,"d":"276.07"},{"v":270.68333333333334,"d":"270.68"},{"v":261.2166666666667,"d":"261.22"},{"v":290.91666666666674,"d":"290.92"},{"v":300.3833333333333,"d":"300.38"},{"v":305.76666666666677,"d":"305.77"},295,280.15,0.4558]
[236,"INOXWIND",126.75,{"v":126.10000000000001,"d":"126.10"},{"v":124.20000000000002,"d":"124.20"},121.65,{"v":119.75000000000001,"d":"119.75"},{"v":128.65000000000003,"d":"128.65"},130.55,{"v":133.10000000000002,"d":"133.10"},128,123.55,1.47885]
[237,"INTELLECT",194.5,{"v":194.01666666666665,"d":"194.02"},{"v":191.33333333333331,"d":"191.33"},{"v":188.16666666666666,"d":"188.17"},{"v":185.48333333333332,"d":"185.48"},{"v":197.1833333333333,"d":"197.18"},{"v":199.86666666666665,"d":"199.87"},{"v":203.0333333333333,"d":"203.03"},196.7,190.85,3.94741]
[238,"INDIGO",1337.45,{"v":1340.2500000000002,"d":"1340.25"},{"v":1323.3500000000004,"d":"1323.35"},{"v":1309.2500000000002,"d":"1309.25"},{"v":1292.3500000000004,"d":"1292.35"},{"v":1354.3500000000004,"d":"1354.35"},{"v":1371.2500000000005,"d":"1371.25"},{"v":1385.3500000000004,"d":"1385.35"},1357.15,1326.15,8.22147]
[239,"IPCALAB",672.9,{"v":672.1999999999999,"d":"672.20"},{"v":665.8499999999999,"d":"665.85"},{"v":658.8,"d":"658.80"},{"v":652.4499999999999,"d":"652.45"},{"v":679.2499999999999,"d":"679.25"},{"v":685.6,"d":"685.60"},{"v":692.6499999999999,"d":"692.65"},678.55,665.15,2.71599]
[240,"JBCHEPHARM",319.2,316.75,{"v":312.5,"d":"312.50"},{"v":305.8,"d":"305.80"},301.55,323.45,{"v":327.7,"d":"327.70"},{"v":334.4,"d":"334.40"},321,310.05,0.34411]
[241,"JKCEMENT",1024.9,{"v":1020.1166666666668,"d":"1020.12"},{"v":1010.2333333333336,"d":"1010.23"},{"v":995.5666666666668,"d":"995.57"},{"v":985.6833333333336,"d":"985.68"},{"v":1034.7833333333335,"d":"1034.78"},{"v":1044.6666666666667,"d":"1044.67"},{"v":1059.3333333333335,"d":"1059.33"},1030,1005.45,0.07934]
[242,"JKIL",324.3,{"v":325.31666666666666,"d":"325.32"},{"v":317.73333333333335,"d":"317.73"},{"v":311.1666666666667,"d":"311.17"},{"v":303.58333333333337,"d":"303.58"},{"v":331.8833333333333,"d":"331.88"},{"v":339.4666666666667,"d":"339.47"},{"v":346.0333333333333,"d":"346.03"},332.9,318.75,0.66344]
[243,"JBFIND",156.55,{"v":157.56666666666666,"d":"157.57"},{"v":154.78333333333333,"d":"154.78"},{"v":153.01666666666668,"d":"153.02"},{"v":150.23333333333335,"d":"150.23"},{"v":159.33333333333331,"d":"159.33"},{"v":162.11666666666662,"d":"162.12"},{"v":163.8833333333333,"d":"163.88"},160.35,155.8,0.29792]
[244,"JKLAKSHMI",435.9,{"v":433.9666666666667,"d":"433.97"},{"v":430.9333333333334,"d":"430.93"},{"v":425.9666666666667,"d":"425.97"},{"v":422.9333333333334,"d":"422.93"},{"v":438.9333333333334,"d":"438.93"},{"v":441.9666666666667,"d":"441.97"},{"v":446.9333333333334,"d":"446.93"},437,429,0.46466]
[245,"JKTYRE",147.55,{"v":148.48333333333335,"d":"148.48"},{"v":145.0666666666667,"d":"145.07"},{"v":142.58333333333334,"d":"142.58"},{"v":139.16666666666669,"d":"139.17"},{"v":150.9666666666667,"d":"150.97"},{"v":154.38333333333333,"d":"154.38"},{"v":156.8666666666667,"d":"156.87"},151.9,146,16.20775]
[246,"JMFINANCIL",152.8,{"v":151.66666666666666,"d":"151.67"},{"v":149.83333333333331,"d":"149.83"},{"v":146.86666666666665,"d":"146.87"},{"v":145.0333333333333,"d":"145.03"},{"v":154.63333333333333,"d":"154.63"},{"v":156.46666666666664,"d":"156.47"},{"v":159.43333333333334,"d":"159.43"},153.5,148.7,5.86487]
[247,"JSWENERGY",81.35,{"v":81.5,"d":"81.50"},{"v":80.3,"d":"80.30"},79.25,78.05,82.55,{"v":83.74999999999999,"d":"83.75"},{"v":84.8,"d":"84.80"},82.7,80.45,12.73934]
[248,"JSWSTEEL",318.1,{"v":317.59999999999997,"d":"317.60"},{"v":314.74999999999994,"d":"314.75"},{"v":311.4,"d":"311.40"},{"v":308.54999999999995,"d":"308.55"},{"v":320.94999999999993,"d":"320.95"},{"v":323.79999999999995,"d":"323.80"},{"v":327.1499999999999,"d":"327.15"},320.45,314.25,60.81243]
[249,"JAGRAN",168.45,{"v":169.08333333333334,"d":"169.08"},{"v":166.66666666666669,"d":"166.67"},{"v":164.88333333333335,"d":"164.88"},{"v":162.4666666666667,"d":"162.47"},{"v":170.86666666666667,"d":"170.87"},{"v":173.28333333333336,"d":"173.28"},{"v":175.06666666666666,"d":"175.07"},171.5,167.3,0.58122]
[250,"JAICORPLTD",160,{"v":161.61666666666667,"d":"161.62"},{"v":157.23333333333335,"d":"157.23"},{"v":154.46666666666667,"d":"154.47"},{"v":150.08333333333334,"d":"150.08"},{"v":164.38333333333335,"d":"164.38"},{"v":168.76666666666668,"d":"168.77"},{"v":171.53333333333336,"d":"171.53"},166,158.85,12.01724]
[251,"JISLJALEQS",119.3,{"v":120.38333333333333,"d":"120.38"},{"v":117.56666666666665,"d":"117.57"},{"v":115.83333333333333,"d":"115.83"},{"v":113.01666666666665,"d":"113.02"},{"v":122.11666666666665,"d":"122.12"},{"v":124.93333333333331,"d":"124.93"},{"v":126.66666666666664,"d":"126.67"},123.2,118.65,94.29159]
[252,"JPASSOCIAT",18.35,{"v":18.26666666666667,"d":"18.27"},{"v":17.933333333333337,"d":"17.93"},{"v":17.51666666666667,"d":"17.52"},{"v":17.183333333333337,"d":"17.18"},{"v":18.683333333333337,"d":"18.68"},{"v":19.016666666666673,"d":"19.02"},{"v":19.433333333333337,"d":"19.43"},18.6,17.85,533.28819]
[253,"JPPOWER",6.1,{"v":6.1499999999999995,"d":"6.15"},{"v":5.999999999999999,"d":"6.00"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.749999999999999,"d":"5.75"},{"v":6.249999999999999,"d":"6.25"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},6.3,6.05,14.19952]
[254,"J&KBANK",67.9,{"v":67.8,"d":"67.80"},{"v":67,"d":"67.00"},{"v":66.10000000000001,"d":"66.10"},{"v":65.30000000000001,"d":"65.30"},{"v":68.69999999999999,"d":"68.70"},{"v":69.49999999999997,"d":"69.50"},{"v":70.39999999999998,"d":"70.40"},68.6,66.9,10.75846]
[255,"JETAIRWAYS",742.7,{"v":751.0333333333334,"d":"751.03"},{"v":731.7166666666668,"d":"731.72"},{"v":720.7333333333333,"d":"720.73"},{"v":701.4166666666667,"d":"701.42"},{"v":762.0166666666669,"d":"762.02"},{"v":781.3333333333335,"d":"781.33"},{"v":792.316666666667,"d":"792.32"},770.35,740.05,20.75835]
[256,"JINDALPOLY",352.35,{"v":354.6166666666666,"d":"354.62"},{"v":347.33333333333326,"d":"347.33"},{"v":342.31666666666666,"d":"342.32"},{"v":335.0333333333333,"d":"335.03"},{"v":359.6333333333332,"d":"359.63"},{"v":366.91666666666663,"d":"366.92"},{"v":371.93333333333317,"d":"371.93"},361.9,349.6,0.38988]
[257,"JINDALSAW",138.25,{"v":139.54999999999998,"d":"139.55"},{"v":135.79999999999995,"d":"135.80"},{"v":133.34999999999997,"d":"133.35"},{"v":129.59999999999994,"d":"129.60"},{"v":141.99999999999997,"d":"142.00"},{"v":145.75000000000003,"d":"145.75"},{"v":148.2,"d":"148.20"},143.3,137.1,8.96552]
[258,"JSLHISAR",189.1,{"v":190.36666666666667,"d":"190.37"},{"v":185.73333333333335,"d":"185.73"},{"v":182.36666666666667,"d":"182.37"},{"v":177.73333333333335,"d":"177.73"},{"v":193.73333333333335,"d":"193.73"},{"v":198.36666666666667,"d":"198.37"},{"v":201.73333333333335,"d":"201.73"},195,187,2.62643]
[259,"JSL",103,{"v":104.01666666666667,"d":"104.02"},{"v":101.48333333333333,"d":"101.48"},{"v":99.96666666666667,"d":"99.97"},{"v":97.43333333333334,"d":"97.43"},{"v":105.53333333333333,"d":"105.53"},{"v":108.06666666666666,"d":"108.07"},{"v":109.58333333333333,"d":"109.58"},106.55,102.5,5.18056]
[260,"JINDALSTEL",264.05,{"v":265.68333333333334,"d":"265.68"},{"v":261.4166666666667,"d":"261.42"},{"v":258.78333333333336,"d":"258.78"},{"v":254.5166666666667,"d":"254.52"},{"v":268.31666666666666,"d":"268.32"},{"v":272.5833333333333,"d":"272.58"},{"v":275.21666666666664,"d":"275.22"},269.95,263.05,54.09534]
[261,"JCHAC",2264.15,{"v":2253.1166666666663,"d":"2253.12"},{"v":2231.2333333333327,"d":"2231.23"},{"v":2198.316666666666,"d":"2198.32"},{"v":2176.4333333333325,"d":"2176.43"},{"v":2286.033333333333,"d":"2286.03"},{"v":2307.916666666667,"d":"2307.92"},{"v":2340.833333333333,"d":"2340.83"},2275,2220.2,0.05488]
[262,"JUBLFOOD",2038.35,{"v":2032.7833333333335,"d":"2032.78"},{"v":2009.566666666667,"d":"2009.57"},{"v":1980.7833333333335,"d":"1980.78"},{"v":1957.566666666667,"d":"1957.57"},{"v":2061.566666666667,"d":"2061.57"},{"v":2084.7833333333338,"d":"2084.78"},{"v":2113.566666666667,"d":"2113.57"},2056,2004,12.77154]
[263,"JUBILANT",889.5,{"v":888.8333333333334,"d":"888.83"},{"v":871.6666666666667,"d":"871.67"},{"v":853.8333333333334,"d":"853.83"},{"v":836.6666666666667,"d":"836.67"},{"v":906.6666666666667,"d":"906.67"},{"v":923.8333333333335,"d":"923.83"},{"v":941.6666666666667,"d":"941.67"},906,871,14.71757]
[264,"JUSTDIAL",449.25,{"v":454.3,"d":"454.30"},{"v":441.15000000000003,"d":"441.15"},433.05,{"v":419.90000000000003,"d":"419.90"},{"v":462.40000000000003,"d":"462.40"},475.55,{"v":483.65000000000003,"d":"483.65"},467.45,446.2,18.87012]
[265,"JYOTHYLAB",346.2,{"v":346.40000000000003,"d":"346.40"},{"v":341.80000000000007,"d":"341.80"},{"v":337.40000000000003,"d":"337.40"},{"v":332.80000000000007,"d":"332.80"},{"v":350.80000000000007,"d":"350.80"},{"v":355.4000000000001,"d":"355.40"},{"v":359.80000000000007,"d":"359.80"},351,342,0.71164]
[266,"KPRMILL",719,{"v":718.5666666666666,"d":"718.57"},{"v":715.2333333333332,"d":"715.23"},{"v":711.4666666666666,"d":"711.47"},{"v":708.1333333333332,"d":"708.13"},{"v":722.3333333333333,"d":"722.33"},{"v":725.6666666666667,"d":"725.67"},{"v":729.4333333333333,"d":"729.43"},721.9,714.8,0.2157]
[267,"KPIT",213.3,{"v":212.3166666666667,"d":"212.32"},{"v":209.13333333333338,"d":"209.13"},{"v":204.9666666666667,"d":"204.97"},{"v":201.7833333333334,"d":"201.78"},{"v":216.48333333333338,"d":"216.48"},{"v":219.6666666666667,"d":"219.67"},{"v":223.83333333333337,"d":"223.83"},215.5,208.15,47.10969]
[268,"KRBL",565.5,{"v":575.5333333333333,"d":"575.53"},{"v":552.0666666666666,"d":"552.07"},{"v":538.6333333333333,"d":"538.63"},{"v":515.1666666666666,"d":"515.17"},{"v":588.9666666666666,"d":"588.97"},{"v":612.4333333333333,"d":"612.43"},{"v":625.8666666666666,"d":"625.87"},599,562.1,1.34366]
[269,"KAJARIACER",575.5,{"v":579.2333333333332,"d":"579.23"},{"v":570.1666666666665,"d":"570.17"},{"v":564.8333333333333,"d":"564.83"},{"v":555.7666666666665,"d":"555.77"},{"v":584.5666666666665,"d":"584.57"},{"v":593.6333333333333,"d":"593.63"},{"v":598.9666666666665,"d":"598.97"},588.3,573.9,4.54316]
[270,"KALPATPOWR",481.65,{"v":482.21666666666664,"d":"482.22"},{"v":474.4833333333333,"d":"474.48"},{"v":467.31666666666666,"d":"467.32"},{"v":459.5833333333333,"d":"459.58"},{"v":489.38333333333327,"d":"489.38"},{"v":497.1166666666666,"d":"497.12"},{"v":504.28333333333325,"d":"504.28"},489.95,475.05,0.46551]
[271,"KANSAINER",485.4,{"v":486.1333333333334,"d":"486.13"},{"v":480.26666666666677,"d":"480.27"},{"v":475.1333333333334,"d":"475.13"},{"v":469.26666666666677,"d":"469.27"},{"v":491.26666666666677,"d":"491.27"},{"v":497.13333333333344,"d":"497.13"},{"v":502.26666666666677,"d":"502.27"},492,481,2.14007]
[272,"KTKBANK",134.4,{"v":135,"d":"135.00"},{"v":133,"d":"133.00"},{"v":131.6,"d":"131.60"},{"v":129.6,"d":"129.60"},{"v":136.4,"d":"136.40"},{"v":138.4,"d":"138.40"},{"v":139.8,"d":"139.80"},137,133.6,11.10804]
[273,"KARURVYSYA",109.05,{"v":109.61666666666667,"d":"109.62"},{"v":108.33333333333334,"d":"108.33"},{"v":107.61666666666667,"d":"107.62"},{"v":106.33333333333334,"d":"106.33"},{"v":110.33333333333334,"d":"110.33"},{"v":111.61666666666667,"d":"111.62"},{"v":112.33333333333334,"d":"112.33"},110.9,108.9,11.33721]
[274,"KSCL",506.6,{"v":505.5833333333333,"d":"505.58"},{"v":498.3166666666666,"d":"498.32"},{"v":490.0333333333333,"d":"490.03"},{"v":482.7666666666666,"d":"482.77"},{"v":513.8666666666666,"d":"513.87"},{"v":521.1333333333334,"d":"521.13"},{"v":529.4166666666666,"d":"529.42"},512.85,497.3,8.81339]
[275,"KEC",411.85,{"v":416.5666666666666,"d":"416.57"},{"v":403.1833333333332,"d":"403.18"},{"v":394.5166666666666,"d":"394.52"},{"v":381.1333333333332,"d":"381.13"},{"v":425.23333333333323,"d":"425.23"},{"v":438.6166666666667,"d":"438.62"},{"v":447.28333333333325,"d":"447.28"},429.95,407.9,7.82582]
[276,"KESORAMIND",128.65,{"v":130.0666666666667,"d":"130.07"},{"v":126.58333333333337,"d":"126.58"},{"v":124.51666666666668,"d":"124.52"},{"v":121.03333333333336,"d":"121.03"},{"v":132.13333333333338,"d":"132.13"},{"v":135.61666666666667,"d":"135.62"},{"v":137.6833333333334,"d":"137.68"},133.55,128,1.69821]
[277,"KITEX",264.8,263.25,258.25,{"v":251.7,"d":"251.70"},{"v":246.7,"d":"246.70"},{"v":269.8,"d":"269.80"},{"v":274.8,"d":"274.80"},281.35,268.25,256.7,2.38108]
[278,"KOLTEPATIL",348.3,{"v":353.2166666666667,"d":"353.22"},{"v":339.7333333333334,"d":"339.73"},{"v":331.1666666666667,"d":"331.17"},{"v":317.6833333333334,"d":"317.68"},{"v":361.7833333333334,"d":"361.78"},{"v":375.26666666666677,"d":"375.27"},{"v":383.8333333333334,"d":"383.83"},366.7,344.65,2.402]
[279,"KOTAKBANK",1093.05,{"v":1095.3833333333334,"d":"1095.38"},{"v":1085.7666666666669,"d":"1085.77"},{"v":1078.4833333333333,"d":"1078.48"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1102.666666666667,"d":"1102.67"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1119.566666666667,"d":"1119.57"},1105,1088.1,10.3412]
[280,"KWALITY",84.7,{"v":85.85000000000001,"d":"85.85"},{"v":82.85000000000002,"d":"82.85"},{"v":81.00000000000001,"d":"81.00"},{"v":78.00000000000003,"d":"78.00"},{"v":87.70000000000002,"d":"87.70"},{"v":90.69999999999999,"d":"90.70"},{"v":92.55000000000001,"d":"92.55"},88.85,84,20.76819]
[281,"L&TFH",165.6,{"v":166.48333333333332,"d":"166.48"},{"v":164.11666666666665,"d":"164.12"},{"v":162.63333333333333,"d":"162.63"},{"v":160.26666666666665,"d":"160.27"},{"v":167.96666666666664,"d":"167.97"},{"v":170.33333333333331,"d":"170.33"},{"v":171.81666666666663,"d":"171.82"},168.85,165,31.33841]
[282,"LTTS",1390.2,{"v":1395.0833333333333,"d":"1395.08"},{"v":1370.1666666666665,"d":"1370.17"},{"v":1350.1333333333332,"d":"1350.13"},{"v":1325.2166666666665,"d":"1325.22"},{"v":1415.1166666666666,"d":"1415.12"},{"v":1440.033333333333,"d":"1440.03"},{"v":1460.0666666666666,"d":"1460.07"},1420,1375.05,0.40576]
[283,"LICHSGFIN",509.5,{"v":513.7333333333333,"d":"513.73"},{"v":503.8166666666667,"d":"503.82"},{"v":498.1333333333334,"d":"498.13"},{"v":488.21666666666675,"d":"488.22"},{"v":519.4166666666667,"d":"519.42"},{"v":529.3333333333333,"d":"529.33"},{"v":535.0166666666667,"d":"535.02"},523.65,508.05,17.28539]
[284,"LAXMIMACH",6427.75,{"v":6455.583333333333,"d":"6455.58"},{"v":6362.166666666666,"d":"6362.17"},{"v":6296.583333333333,"d":"6296.58"},{"v":6203.166666666666,"d":"6203.17"},{"v":6521.166666666666,"d":"6521.17"},{"v":6614.583333333332,"d":"6614.58"},{"v":6680.166666666666,"d":"6680.17"},6549,6390,0.05237]
[285,"LAKSHVILAS",112.2,{"v":112.36666666666667,"d":"112.37"},{"v":109.93333333333335,"d":"109.93"},{"v":107.66666666666667,"d":"107.67"},{"v":105.23333333333335,"d":"105.23"},{"v":114.63333333333335,"d":"114.63"},{"v":117.06666666666669,"d":"117.07"},{"v":119.33333333333336,"d":"119.33"},114.8,110.1,3.27316]
[286,"LTI",1421,{"v":1427.1166666666668,"d":"1427.12"},{"v":1400.5333333333335,"d":"1400.53"},{"v":1380.0666666666668,"d":"1380.07"},{"v":1353.4833333333336,"d":"1353.48"},{"v":1447.5833333333335,"d":"1447.58"},{"v":1474.1666666666665,"d":"1474.17"},{"v":1494.6333333333334,"d":"1494.63"},1453.7,1406.65,1.07391]
[287,"LT",1338.1,{"v":1341.7333333333333,"d":"1341.73"},{"v":1327.6666666666667,"d":"1327.67"},{"v":1317.2333333333333,"d":"1317.23"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1352.1666666666667,"d":"1352.17"},{"v":1366.2333333333333,"d":"1366.23"},{"v":1376.6666666666667,"d":"1376.67"},1355.8,1331.3,22.43499]
[288,"LAURUSLABS",537.4,{"v":532.0833333333333,"d":"532.08"},{"v":525.3666666666666,"d":"525.37"},{"v":513.3333333333333,"d":"513.33"},{"v":506.61666666666656,"d":"506.62"},{"v":544.1166666666666,"d":"544.12"},{"v":550.8333333333333,"d":"550.83"},{"v":562.8666666666666,"d":"562.87"},538.8,520.05,0.85249]
[289,"LINDEINDIA",505.1,{"v":503.9666666666667,"d":"503.97"},{"v":495.1833333333334,"d":"495.18"},{"v":485.2666666666667,"d":"485.27"},{"v":476.4833333333334,"d":"476.48"},{"v":513.8833333333334,"d":"513.88"},{"v":522.6666666666667,"d":"522.67"},{"v":532.5833333333334,"d":"532.58"},512.75,494.05,0.47285]
[290,"LUPIN",826.3,{"v":825.6333333333333,"d":"825.63"},{"v":819.8166666666666,"d":"819.82"},{"v":813.3333333333333,"d":"813.33"},{"v":807.5166666666665,"d":"807.52"},{"v":832.1166666666667,"d":"832.12"},{"v":837.9333333333335,"d":"837.93"},{"v":844.4166666666667,"d":"844.42"},831.45,819.15,9.76292]
[291,"MMTC",52.15,{"v":52.48333333333333,"d":"52.48"},{"v":51.566666666666656,"d":"51.57"},{"v":50.98333333333333,"d":"50.98"},{"v":50.066666666666656,"d":"50.07"},{"v":53.066666666666656,"d":"53.07"},{"v":53.98333333333333,"d":"53.98"},{"v":54.566666666666656,"d":"54.57"},53.4,51.9,7.37811]
[292,"MOIL",213.55,213.15,{"v":211.4,"d":"211.40"},209.25,{"v":207.5,"d":"207.50"},{"v":215.3,"d":"215.30"},217.05,{"v":219.20000000000002,"d":"219.20"},214.9,211,4.1551]
[293,"MRF",72665.8,{"v":72491.9,"d":"72491.90"},{"v":71834.79999999999,"d":"71834.80"},{"v":71003.79999999999,"d":"71003.80"},{"v":70346.69999999998,"d":"70346.70"},{"v":73322.9,"d":"73322.90"},{"v":73980,"d":"73980.00"},{"v":74811,"d":"74811.00"},73149,71660.9,0.09668]
[294,"MAGMA",161.8,{"v":162.29999999999998,"d":"162.30"},{"v":158.99999999999997,"d":"159.00"},{"v":156.2,"d":"156.20"},{"v":152.89999999999998,"d":"152.90"},{"v":165.09999999999997,"d":"165.10"},{"v":168.39999999999998,"d":"168.40"},{"v":171.19999999999996,"d":"171.20"},165.6,159.5,0.45907]
[295,"MGL",1046.85,{"v":1039.5666666666666,"d":"1039.57"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1007.4166666666666,"d":"1007.42"},{"v":994.9833333333332,"d":"994.98"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1091.4333333333332,"d":"1091.43"},1052,1019.85,3.69491]
[296,"MTNL",22.6,22.75,22.35,{"v":22.1,"d":"22.10"},{"v":21.700000000000003,"d":"21.70"},{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},23.65,23.15,22.5,10.79856]
[297,"M&MFIN",440.15,{"v":442.2833333333333,"d":"442.28"},{"v":433.5666666666666,"d":"433.57"},{"v":426.9833333333333,"d":"426.98"},{"v":418.2666666666666,"d":"418.27"},{"v":448.8666666666666,"d":"448.87"},{"v":457.5833333333333,"d":"457.58"},{"v":464.16666666666663,"d":"464.17"},451,435.7,13.82782]
[298,"M&M",739.8,{"v":737.6,"d":"737.60"},{"v":733.2,"d":"733.20"},{"v":726.6,"d":"726.60"},{"v":722.2,"d":"722.20"},{"v":744.2,"d":"744.20"},{"v":748.5999999999999,"d":"748.60"},{"v":755.2,"d":"755.20"},742,731,14.29191]
[299,"MAHINDCIE",237.95,{"v":236.4,"d":"236.40"},232.55,227.15,{"v":223.3,"d":"223.30"},{"v":241.8,"d":"241.80"},{"v":245.64999999999998,"d":"245.65"},251.05,240.25,231,6.72065]
[300,"MHRIL",294.65,{"v":294.7833333333333,"d":"294.78"},{"v":290.8166666666666,"d":"290.82"},{"v":286.9833333333333,"d":"286.98"},{"v":283.0166666666666,"d":"283.02"},{"v":298.6166666666666,"d":"298.62"},{"v":302.5833333333333,"d":"302.58"},{"v":306.41666666666663,"d":"306.42"},298.75,290.95,1.00837]
[301,"MANAPPURAM",108.7,{"v":108.83333333333333,"d":"108.83"},{"v":107.11666666666666,"d":"107.12"},{"v":105.53333333333333,"d":"105.53"},{"v":103.81666666666666,"d":"103.82"},{"v":110.41666666666666,"d":"110.42"},{"v":112.13333333333333,"d":"112.13"},{"v":113.71666666666665,"d":"113.72"},110.55,107.25,37.38142]
[302,"MRPL",122.65,122.25,{"v":120.7,"d":"120.70"},118.75,{"v":117.2,"d":"117.20"},{"v":124.2,"d":"124.20"},{"v":125.75000000000001,"d":"125.75"},{"v":127.7,"d":"127.70"},123.8,120.3,29.90732]
[303,"MANPASAND",377.25,{"v":378.90000000000003,"d":"378.90"},{"v":370.3500000000001,"d":"370.35"},{"v":363.45000000000005,"d":"363.45"},{"v":354.9000000000001,"d":"354.90"},{"v":385.80000000000007,"d":"385.80"},394.35,{"v":401.25000000000006,"d":"401.25"},387.45,372,2.68596]
[304,"MARICO",312.6,{"v":311.3666666666667,"d":"311.37"},{"v":307.83333333333337,"d":"307.83"},{"v":303.0666666666667,"d":"303.07"},{"v":299.5333333333334,"d":"299.53"},{"v":316.1333333333333,"d":"316.13"},{"v":319.66666666666663,"d":"319.67"},{"v":324.4333333333333,"d":"324.43"},314.9,306.6,9.59055]
[305,"MARKSANS",38.55,{"v":38.71666666666667,"d":"38.72"},{"v":38.233333333333334,"d":"38.23"},{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":39.03333333333334,"d":"39.03"},{"v":39.51666666666667,"d":"39.52"},{"v":39.83333333333334,"d":"39.83"},39.2,38.4,13.99188]
[306,"MARUTI",8891.2,{"v":8959.583333333334,"d":"8959.58"},{"v":8804.216666666667,"d":"8804.22"},{"v":8717.233333333334,"d":"8717.23"},{"v":8561.866666666667,"d":"8561.87"},{"v":9046.566666666668,"d":"9046.57"},{"v":9201.933333333332,"d":"9201.93"},{"v":9288.916666666668,"d":"9288.92"},9114.95,8872.6,6.84609]
[307,"MFSL",497.95,{"v":501.51666666666665,"d":"501.52"},{"v":491.4333333333333,"d":"491.43"},{"v":484.91666666666663,"d":"484.92"},{"v":474.83333333333326,"d":"474.83"},{"v":508.0333333333333,"d":"508.03"},{"v":518.1166666666667,"d":"518.12"},{"v":524.6333333333333,"d":"524.63"},511.6,495,3.04603]
[308,"MAXINDIA",95.95,96.55,{"v":94.89999999999999,"d":"94.90"},93.85,{"v":92.19999999999999,"d":"92.20"},{"v":97.6,"d":"97.60"},99.25,{"v":100.3,"d":"100.30"},98.2,95.5,2.60292]
[309,"MCLEODRUSS",167.3,{"v":168.04999999999998,"d":"168.05"},{"v":166.24999999999997,"d":"166.25"},{"v":165.2,"d":"165.20"},{"v":163.39999999999998,"d":"163.40"},{"v":169.09999999999997,"d":"169.10"},{"v":170.89999999999998,"d":"170.90"},{"v":171.94999999999996,"d":"171.95"},169.85,167,0.47936]
[310,"MERCK",1508.85,{"v":1506.8999999999999,"d":"1506.90"},{"v":1499.0499999999997,"d":"1499.05"},{"v":1489.2499999999998,"d":"1489.25"},{"v":1481.3999999999996,"d":"1481.40"},{"v":1516.6999999999998,"d":"1516.70"},{"v":1524.5499999999997,"d":"1524.55"},1534.35,1514.75,1497.1,0.1462]
[311,"MINDTREE",802.7,803.15,{"v":794.3,"d":"794.30"},{"v":785.9,"d":"785.90"},777.05,811.55,{"v":820.4000000000001,"d":"820.40"},{"v":828.8,"d":"828.80"},812,794.75,14.93764]
[312,"MINDACORP",191.75,{"v":192.53333333333333,"d":"192.53"},{"v":189.31666666666666,"d":"189.32"},{"v":186.88333333333333,"d":"186.88"},{"v":183.66666666666666,"d":"183.67"},{"v":194.96666666666667,"d":"194.97"},{"v":198.1833333333333,"d":"198.18"},{"v":200.61666666666667,"d":"200.62"},195.75,190.1,1.24068]
[313,"MINDAIND",1126.35,{"v":1130.5666666666666,"d":"1130.57"},{"v":1115.7833333333333,"d":"1115.78"},{"v":1105.2166666666667,"d":"1105.22"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1155.9166666666665,"d":"1155.92"},{"v":1166.4833333333331,"d":"1166.48"},1145.35,1120,1.0101]
[314,"MONSANTO",2518.9,{"v":2520.4,"d":"2520.40"},2498.55,{"v":2478.2000000000003,"d":"2478.20"},{"v":2456.3500000000004,"d":"2456.35"},2540.75,{"v":2562.5999999999995,"d":"2562.60"},2582.95,2542.25,2500.05,0.01432]
[315,"MOTHERSUMI",327.2,{"v":329.43333333333334,"d":"329.43"},{"v":322.8666666666667,"d":"322.87"},{"v":318.53333333333336,"d":"318.53"},{"v":311.9666666666667,"d":"311.97"},{"v":333.76666666666665,"d":"333.77"},{"v":340.33333333333337,"d":"340.33"},{"v":344.66666666666663,"d":"344.67"},336,325.1,46.07616]
[316,"MOTILALOFS",1141.65,{"v":1150.5833333333333,"d":"1150.58"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1095.2666666666664,"d":"1095.27"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1184.4833333333331,"d":"1184.48"},{"v":1196.9666666666667,"d":"1196.97"},1172,1138.1,0.63558]
[317,"MPHASIS",872.55,{"v":879.2166666666667,"d":"879.22"},{"v":859.4333333333334,"d":"859.43"},{"v":846.3166666666667,"d":"846.32"},{"v":826.5333333333334,"d":"826.53"},{"v":892.3333333333334,"d":"892.33"},{"v":912.1166666666667,"d":"912.12"},{"v":925.2333333333333,"d":"925.23"},899,866.1,2.89596]
[318,"MUTHOOTFIN",390.75,{"v":391.4666666666667,"d":"391.47"},{"v":386.9333333333334,"d":"386.93"},{"v":383.1166666666667,"d":"383.12"},{"v":378.58333333333337,"d":"378.58"},{"v":395.2833333333334,"d":"395.28"},{"v":399.8166666666667,"d":"399.82"},{"v":403.63333333333344,"d":"403.63"},396,387.65,4.08611]
[319,"NATCOPHARM",770.05,{"v":773.4,"d":"773.40"},{"v":764.9499999999999,"d":"764.95"},{"v":759.8499999999999,"d":"759.85"},{"v":751.3999999999999,"d":"751.40"},{"v":778.5,"d":"778.50"},786.95,{"v":792.0500000000001,"d":"792.05"},781.85,768.3,2.20135]
[320,"NBCC",198.75,199.75,{"v":196.5,"d":"196.50"},194.25,{"v":191,"d":"191.00"},{"v":202,"d":"202.00"},205.25,{"v":207.5,"d":"207.50"},203,197.5,13.47129]
[321,"NCC",130.35,{"v":129.39999999999998,"d":"129.40"},{"v":127.59999999999997,"d":"127.60"},124.85,{"v":123.04999999999998,"d":"123.05"},{"v":132.14999999999995,"d":"132.15"},{"v":133.94999999999996,"d":"133.95"},{"v":136.69999999999993,"d":"136.70"},131.2,126.65,118.85722]
[322,"NHPC",27.7,{"v":27.78333333333333,"d":"27.78"},{"v":27.516666666666662,"d":"27.52"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666663,"d":"27.07"},{"v":27.96666666666666,"d":"27.97"},{"v":28.233333333333327,"d":"28.23"},{"v":28.41666666666666,"d":"28.42"},28.05,27.6,35.36611]
[323,"NIITTECH",832.8,{"v":834.7333333333332,"d":"834.73"},{"v":823.0666666666665,"d":"823.07"},{"v":813.3333333333333,"d":"813.33"},{"v":801.6666666666665,"d":"801.67"},{"v":844.4666666666665,"d":"844.47"},{"v":856.1333333333332,"d":"856.13"},{"v":865.8666666666664,"d":"865.87"},846.4,825,9.14441]
[324,"NLCINDIA",98.4,{"v":98.91666666666667,"d":"98.92"},{"v":97.58333333333334,"d":"97.58"},{"v":96.76666666666667,"d":"96.77"},{"v":95.43333333333334,"d":"95.43"},{"v":99.73333333333335,"d":"99.73"},{"v":101.06666666666669,"d":"101.07"},{"v":101.88333333333335,"d":"101.88"},100.25,98.1,2.14091]
[325,"NMDC",131.1,{"v":131.46666666666667,"d":"131.47"},{"v":130.13333333333333,"d":"130.13"},{"v":129.16666666666666,"d":"129.17"},{"v":127.83333333333331,"d":"127.83"},{"v":132.43333333333334,"d":"132.43"},{"v":133.76666666666665,"d":"133.77"},{"v":134.73333333333335,"d":"134.73"},132.8,130.5,21.28975]
[326,"NTPC",165.55,{"v":164.70000000000002,"d":"164.70"},{"v":163.40000000000003,"d":"163.40"},{"v":161.25000000000003,"d":"161.25"},{"v":159.95000000000005,"d":"159.95"},{"v":166.85000000000002,"d":"166.85"},{"v":168.15000000000003,"d":"168.15"},{"v":170.3,"d":"170.30"},166,162.55,32.04111]
[327,"NH",300,{"v":303.9166666666667,"d":"303.92"},{"v":294.3833333333334,"d":"294.38"},{"v":288.7666666666667,"d":"288.77"},{"v":279.2333333333334,"d":"279.23"},{"v":309.53333333333336,"d":"309.53"},{"v":319.06666666666666,"d":"319.07"},{"v":324.68333333333334,"d":"324.68"},313.45,298.3,11.71501]
[328,"NATIONALUM",68.25,{"v":68.56666666666666,"d":"68.57"},{"v":67.73333333333332,"d":"67.73"},{"v":67.21666666666665,"d":"67.22"},{"v":66.38333333333331,"d":"66.38"},{"v":69.08333333333333,"d":"69.08"},{"v":69.91666666666667,"d":"69.92"},{"v":70.43333333333334,"d":"70.43"},69.4,68.05,50.17423]
[329,"NFL",61.7,{"v":61.86666666666667,"d":"61.87"},{"v":61.333333333333336,"d":"61.33"},{"v":60.96666666666667,"d":"60.97"},{"v":60.43333333333334,"d":"60.43"},{"v":62.233333333333334,"d":"62.23"},{"v":62.766666666666666,"d":"62.77"},{"v":63.13333333333333,"d":"63.13"},62.4,61.5,3.17337]
[330,"NBVENTURES",154.75,{"v":153.48333333333332,"d":"153.48"},{"v":151.26666666666665,"d":"151.27"},{"v":147.78333333333333,"d":"147.78"},{"v":145.56666666666666,"d":"145.57"},{"v":156.96666666666664,"d":"156.97"},{"v":159.18333333333328,"d":"159.18"},{"v":162.66666666666663,"d":"162.67"},155.7,150,3.15477]
[331,"NAVINFLUOR",811.45,{"v":819.8166666666666,"d":"819.82"},{"v":799.6333333333332,"d":"799.63"},{"v":787.8166666666666,"d":"787.82"},{"v":767.6333333333332,"d":"767.63"},{"v":831.6333333333332,"d":"831.63"},{"v":851.8166666666666,"d":"851.82"},{"v":863.6333333333332,"d":"863.63"},840,808,0.97367]
[332,"NAVKARCORP",169.55,{"v":170.6833333333333,"d":"170.68"},{"v":167.86666666666662,"d":"167.87"},{"v":166.1833333333333,"d":"166.18"},{"v":163.36666666666662,"d":"163.37"},{"v":172.36666666666662,"d":"172.37"},{"v":175.18333333333328,"d":"175.18"},{"v":176.86666666666662,"d":"176.87"},173.5,169,1.82267]
[333,"NAVNETEDUL",137.85,{"v":139.61666666666667,"d":"139.62"},{"v":135.23333333333335,"d":"135.23"},{"v":132.61666666666667,"d":"132.62"},{"v":128.23333333333335,"d":"128.23"},{"v":142.23333333333335,"d":"142.23"},{"v":146.61666666666667,"d":"146.62"},{"v":149.23333333333335,"d":"149.23"},144,137,1.15443]
[334,"NETWORK18",49.9,{"v":50.416666666666664,"d":"50.42"},{"v":49.133333333333326,"d":"49.13"},{"v":48.36666666666666,"d":"48.37"},{"v":47.08333333333332,"d":"47.08"},{"v":51.18333333333333,"d":"51.18"},{"v":52.466666666666676,"d":"52.47"},{"v":53.233333333333334,"d":"53.23"},51.7,49.65,8.6804]
[335,"NILKAMAL",1692.45,{"v":1693,"d":"1693.00"},{"v":1681,"d":"1681.00"},1669.55,1657.55,1704.45,1716.45,{"v":1727.9,"d":"1727.90"},1705,1681.55,0.12693]
[336,"OBEROIRLTY",528.7,{"v":534.2333333333333,"d":"534.23"},{"v":519.4666666666667,"d":"519.47"},{"v":510.23333333333335,"d":"510.23"},{"v":495.4666666666667,"d":"495.47"},{"v":543.4666666666667,"d":"543.47"},{"v":558.2333333333333,"d":"558.23"},{"v":567.4666666666667,"d":"567.47"},549,525,9.80423]
[337,"ONGC",188.5,189.65,{"v":184.95000000000002,"d":"184.95"},{"v":181.4,"d":"181.40"},{"v":176.70000000000002,"d":"176.70"},{"v":193.20000000000002,"d":"193.20"},{"v":197.9,"d":"197.90"},{"v":201.45000000000002,"d":"201.45"},194.35,186.1,66.11097]
[338,"OIL",349.15,{"v":350.01666666666665,"d":"350.02"},{"v":345.8333333333333,"d":"345.83"},{"v":342.51666666666665,"d":"342.52"},{"v":338.3333333333333,"d":"338.33"},{"v":353.3333333333333,"d":"353.33"},{"v":357.5166666666667,"d":"357.52"},{"v":360.8333333333333,"d":"360.83"},354.2,346.7,3.94689]
[339,"OMAXE",225.35,{"v":225.51666666666665,"d":"225.52"},{"v":224.58333333333331,"d":"224.58"},{"v":223.81666666666666,"d":"223.82"},{"v":222.88333333333333,"d":"222.88"},{"v":226.2833333333333,"d":"226.28"},{"v":227.21666666666664,"d":"227.22"},{"v":227.9833333333333,"d":"227.98"},226.45,224.75,1.48443]
[340,"OFSS",3871.3,{"v":3920.4500000000003,"d":"3920.45"},{"v":3800.8500000000004,"d":"3800.85"},{"v":3730.4,"d":"3730.40"},{"v":3610.8,"d":"3610.80"},{"v":3990.9000000000005,"d":"3990.90"},{"v":4110.5,"d":"4110.50"},{"v":4180.950000000001,"d":"4180.95"},4040.05,3850,0.53762]
[341,"ORIENTCEM",159,160.35,154.85,{"v":150.7,"d":"150.70"},{"v":145.2,"d":"145.20"},{"v":164.5,"d":"164.50"},{"v":170,"d":"170.00"},174.15,165.85,156.2,3.37525]
[342,"ORIENTBANK",96.05,{"v":95.08333333333333,"d":"95.08"},{"v":92.81666666666666,"d":"92.82"},{"v":89.58333333333333,"d":"89.58"},{"v":87.31666666666666,"d":"87.32"},{"v":98.31666666666666,"d":"98.32"},{"v":100.58333333333334,"d":"100.58"},{"v":103.81666666666666,"d":"103.82"},97.35,91.85,213.5423]
[343,"PCJEWELLER",338.35,{"v":339.1166666666667,"d":"339.12"},{"v":332.23333333333335,"d":"332.23"},{"v":326.1166666666667,"d":"326.12"},{"v":319.23333333333335,"d":"319.23"},{"v":345.23333333333335,"d":"345.23"},{"v":352.1166666666667,"d":"352.12"},{"v":358.23333333333335,"d":"358.23"},346,333,83.92672]
[344,"PIIND",885.2,{"v":894.7833333333333,"d":"894.78"},{"v":870.5666666666666,"d":"870.57"},{"v":855.9333333333333,"d":"855.93"},{"v":831.7166666666666,"d":"831.72"},{"v":909.4166666666666,"d":"909.42"},{"v":933.6333333333333,"d":"933.63"},{"v":948.2666666666667,"d":"948.27"},919,880.15,1.03749]
[345,"PNBHOUSING",1221.9,{"v":1219.9833333333333,"d":"1219.98"},{"v":1211.9166666666667,"d":"1211.92"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1229.9666666666667,"d":"1229.97"},{"v":1238.0333333333333,"d":"1238.03"},{"v":1248.0166666666667,"d":"1248.02"},1228.05,1210,1.5988]
[346,"PNCINFRA",167.25,{"v":166.18333333333334,"d":"166.18"},{"v":164.06666666666666,"d":"164.07"},{"v":160.88333333333333,"d":"160.88"},{"v":158.76666666666665,"d":"158.77"},{"v":169.36666666666667,"d":"169.37"},{"v":171.48333333333335,"d":"171.48"},{"v":174.66666666666669,"d":"174.67"},168.3,163,2.97006]
[347,"PFS",30.6,{"v":30.733333333333334,"d":"30.73"},{"v":30.31666666666667,"d":"30.32"},{"v":30.033333333333335,"d":"30.03"},{"v":29.61666666666667,"d":"29.62"},{"v":31.01666666666667,"d":"31.02"},{"v":31.433333333333334,"d":"31.43"},{"v":31.71666666666667,"d":"31.72"},31.15,30.45,10.1755]
[348,"PTC",101.1,{"v":101.51666666666667,"d":"101.52"},{"v":99.53333333333333,"d":"99.53"},{"v":97.96666666666667,"d":"97.97"},{"v":95.98333333333333,"d":"95.98"},{"v":103.08333333333333,"d":"103.08"},{"v":105.06666666666665,"d":"105.07"},{"v":106.63333333333333,"d":"106.63"},103.5,99.95,17.88675]
[349,"PVR",1335.5,{"v":1343.2,"d":"1343.20"},{"v":1313.5,"d":"1313.50"},{"v":1291.5,"d":"1291.50"},{"v":1261.8,"d":"1261.80"},{"v":1365.2,"d":"1365.20"},{"v":1394.9000000000003,"d":"1394.90"},{"v":1416.9,"d":"1416.90"},1372.9,1321.2,2.79907]
[350,"PAGEIND",22432.5,{"v":22397.516666666666,"d":"22397.52"},{"v":22245.033333333333,"d":"22245.03"},{"v":22057.566666666666,"d":"22057.57"},{"v":21905.083333333332,"d":"21905.08"},{"v":22584.983333333334,"d":"22584.98"},{"v":22737.466666666664,"d":"22737.47"},{"v":22924.933333333334,"d":"22924.93"},22550,22210.05,0.08803]
[351,"PARAGMILK",284.05,{"v":286.06666666666666,"d":"286.07"},{"v":280.1333333333333,"d":"280.13"},{"v":276.21666666666664,"d":"276.22"},{"v":270.2833333333333,"d":"270.28"},{"v":289.98333333333335,"d":"289.98"},{"v":295.91666666666663,"d":"295.92"},{"v":299.83333333333337,"d":"299.83"},292,282.15,2.7216]
[352,"PERSISTENT",847.3,{"v":853.6166666666667,"d":"853.62"},{"v":829.2333333333333,"d":"829.23"},{"v":811.1666666666666,"d":"811.17"},{"v":786.7833333333333,"d":"786.78"},{"v":871.6833333333334,"d":"871.68"},{"v":896.0666666666668,"d":"896.07"},{"v":914.1333333333334,"d":"914.13"},878,835.55,6.07962]
[353,"PETRONET",249.65,{"v":247.71666666666667,"d":"247.72"},{"v":244.93333333333334,"d":"244.93"},{"v":240.21666666666667,"d":"240.22"},{"v":237.43333333333334,"d":"237.43"},{"v":252.43333333333334,"d":"252.43"},{"v":255.2166666666667,"d":"255.22"},{"v":259.93333333333334,"d":"259.93"},250.5,243,24.11909]
[354,"PFIZER",2270.05,{"v":2270.4166666666665,"d":"2270.42"},{"v":2254.633333333333,"d":"2254.63"},{"v":2239.2166666666667,"d":"2239.22"},{"v":2223.4333333333334,"d":"2223.43"},{"v":2285.833333333333,"d":"2285.83"},{"v":2301.616666666667,"d":"2301.62"},{"v":2317.033333333333,"d":"2317.03"},2286.2,2255,0.13002]
[355,"PHOENIXLTD",584.55,{"v":584.2833333333333,"d":"584.28"},{"v":580.7666666666667,"d":"580.77"},{"v":576.9833333333333,"d":"576.98"},{"v":573.4666666666667,"d":"573.47"},{"v":588.0666666666666,"d":"588.07"},{"v":591.5833333333333,"d":"591.58"},{"v":595.3666666666666,"d":"595.37"},587.8,580.5,0.26277]
[356,"PIDILITIND",885.8,{"v":888.8000000000001,"d":"888.80"},{"v":880.2500000000001,"d":"880.25"},{"v":874.7,"d":"874.70"},{"v":866.1500000000001,"d":"866.15"},{"v":894.3500000000001,"d":"894.35"},{"v":902.9000000000001,"d":"902.90"},{"v":908.4500000000002,"d":"908.45"},897.35,883.25,4.75548]
[357,"PEL",2618.25,2624.65,{"v":2595.1000000000004,"d":"2595.10"},{"v":2571.9500000000003,"d":"2571.95"},{"v":2542.4000000000005,"d":"2542.40"},{"v":2647.8,"d":"2647.80"},{"v":2677.3500000000004,"d":"2677.35"},{"v":2700.5,"d":"2700.50"},2654.2,2601.5,1.48844]
[358,"PFC",107.4,108.45,{"v":106,"d":"106.00"},{"v":104.6,"d":"104.60"},{"v":102.14999999999999,"d":"102.15"},{"v":109.85000000000001,"d":"109.85"},{"v":112.30000000000003,"d":"112.30"},{"v":113.70000000000002,"d":"113.70"},110.9,107.05,55.54775]
[359,"POWERGRID",197.75,{"v":197.1833333333333,"d":"197.18"},{"v":196.11666666666662,"d":"196.12"},{"v":194.48333333333332,"d":"194.48"},{"v":193.41666666666663,"d":"193.42"},{"v":198.8166666666666,"d":"198.82"},{"v":199.88333333333327,"d":"199.88"},{"v":201.5166666666666,"d":"201.52"},198.25,195.55,97.50068]
[360,"PRAJIND",92.75,{"v":93.13333333333333,"d":"93.13"},{"v":91.91666666666666,"d":"91.92"},{"v":91.08333333333333,"d":"91.08"},{"v":89.86666666666666,"d":"89.87"},{"v":93.96666666666665,"d":"93.97"},{"v":95.18333333333332,"d":"95.18"},{"v":96.01666666666665,"d":"96.02"},94.35,92.3,19.49437]
[361,"PRESTIGE",325.05,{"v":330.1333333333334,"d":"330.13"},{"v":317.66666666666674,"d":"317.67"},{"v":310.28333333333336,"d":"310.28"},{"v":297.8166666666667,"d":"297.82"},{"v":337.51666666666677,"d":"337.52"},{"v":349.98333333333335,"d":"349.98"},{"v":357.3666666666668,"d":"357.37"},342.6,322.75,6.28545]
[362,"PRISMCEM",122.85,{"v":124.08333333333333,"d":"124.08"},{"v":119.71666666666667,"d":"119.72"},{"v":116.58333333333334,"d":"116.58"},{"v":112.21666666666668,"d":"112.22"},{"v":127.21666666666665,"d":"127.22"},{"v":131.58333333333331,"d":"131.58"},{"v":134.71666666666664,"d":"134.72"},128.45,120.95,4.36074]
[363,"PGHH",9370.85,{"v":9340.949999999999,"d":"9340.95"},{"v":9291.899999999998,"d":"9291.90"},{"v":9212.949999999999,"d":"9212.95"},{"v":9163.899999999998,"d":"9163.90"},{"v":9419.899999999998,"d":"9419.90"},{"v":9468.949999999997,"d":"9468.95"},{"v":9547.899999999998,"d":"9547.90"},9390,9262,0.00633]
[364,"PNB",98.35,{"v":100.39999999999999,"d":"100.40"},{"v":93.99999999999999,"d":"94.00"},{"v":89.64999999999999,"d":"89.65"},{"v":83.24999999999999,"d":"83.25"},{"v":104.74999999999999,"d":"104.75"},{"v":111.14999999999999,"d":"111.15"},{"v":115.49999999999999,"d":"115.50"},106.8,96.05,2020.69429]
[365,"QUESS",1000.4,{"v":999.0833333333334,"d":"999.08"},{"v":983.8166666666667,"d":"983.82"},{"v":967.2333333333333,"d":"967.23"},{"v":951.9666666666667,"d":"951.97"},{"v":1015.6666666666667,"d":"1015.67"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1047.5166666666669,"d":"1047.52"},1014.35,982.5,1.05158]
[366,"RBLBANK",490.3,{"v":491.0333333333333,"d":"491.03"},{"v":485.2666666666666,"d":"485.27"},{"v":480.2333333333333,"d":"480.23"},{"v":474.4666666666666,"d":"474.47"},{"v":496.0666666666666,"d":"496.07"},{"v":501.83333333333326,"d":"501.83"},{"v":506.8666666666666,"d":"506.87"},496.8,486,6.37796]
[367,"RADICO",348.5,{"v":350.09999999999997,"d":"350.10"},{"v":343.54999999999995,"d":"343.55"},{"v":338.59999999999997,"d":"338.60"},{"v":332.04999999999995,"d":"332.05"},{"v":355.04999999999995,"d":"355.05"},{"v":361.6,"d":"361.60"},{"v":366.54999999999995,"d":"366.55"},356.65,345.15,10.00188]
[368,"RAIN",399.35,{"v":401.0333333333333,"d":"401.03"},{"v":393.3166666666666,"d":"393.32"},{"v":387.2833333333333,"d":"387.28"},{"v":379.5666666666666,"d":"379.57"},{"v":407.0666666666666,"d":"407.07"},{"v":414.7833333333333,"d":"414.78"},{"v":420.8166666666666,"d":"420.82"},408.75,395,55.90404]
[369,"RAJESHEXPO",793.65,{"v":796.3833333333333,"d":"796.38"},{"v":785.7666666666667,"d":"785.77"},{"v":777.8833333333333,"d":"777.88"},{"v":767.2666666666667,"d":"767.27"},{"v":804.2666666666667,"d":"804.27"},{"v":814.8833333333332,"d":"814.88"},{"v":822.7666666666667,"d":"822.77"},807,788.5,1.27237]
[370,"RALLIS",229.45,{"v":230.1,"d":"230.10"},{"v":227.7,"d":"227.70"},225.95,{"v":223.54999999999998,"d":"223.55"},231.85,{"v":234.25000000000003,"d":"234.25"},{"v":236,"d":"236.00"},232.5,228.35,1.21393]
[371,"RAMCOSYS",460.95,{"v":460.6666666666667,"d":"460.67"},{"v":456.33333333333337,"d":"456.33"},{"v":451.7166666666667,"d":"451.72"},{"v":447.3833333333334,"d":"447.38"},{"v":465.28333333333336,"d":"465.28"},{"v":469.61666666666673,"d":"469.62"},{"v":474.23333333333335,"d":"474.23"},465,456.05,0.07897]
[372,"RKFORGE",743.75,{"v":745.0499999999998,"d":"745.05"},{"v":738.9999999999997,"d":"739.00"},{"v":734.2499999999998,"d":"734.25"},{"v":728.1999999999996,"d":"728.20"},{"v":749.7999999999997,"d":"749.80"},{"v":755.8499999999999,"d":"755.85"},{"v":760.5999999999998,"d":"760.60"},751.1,740.3,0.05542]
[373,"RCF",84.5,{"v":85.03333333333333,"d":"85.03"},{"v":83.56666666666666,"d":"83.57"},{"v":82.63333333333333,"d":"82.63"},{"v":81.16666666666666,"d":"81.17"},{"v":85.96666666666667,"d":"85.97"},{"v":87.43333333333334,"d":"87.43"},{"v":88.36666666666667,"d":"88.37"},86.5,84.1,23.19511]
[374,"RTNPOWER",6.1,{"v":6.083333333333333,"d":"6.08"},{"v":6.016666666666666,"d":"6.02"},{"v":5.933333333333333,"d":"5.93"},{"v":5.866666666666665,"d":"5.87"},{"v":6.166666666666666,"d":"6.17"},{"v":6.233333333333334,"d":"6.23"},{"v":6.316666666666666,"d":"6.32"},6.15,6,23.38862]
[375,"RAYMOND",946.6,{"v":950.5500000000001,"d":"950.55"},{"v":937.6500000000001,"d":"937.65"},{"v":928.7,"d":"928.70"},{"v":915.8000000000001,"d":"915.80"},{"v":959.5000000000001,"d":"959.50"},{"v":972.4,"d":"972.40"},{"v":981.3500000000001,"d":"981.35"},963.45,941.6,2.5458]
[376,"REDINGTON",145.05,{"v":146.16666666666669,"d":"146.17"},{"v":143.68333333333337,"d":"143.68"},{"v":142.3166666666667,"d":"142.32"},{"v":139.83333333333337,"d":"139.83"},{"v":147.53333333333336,"d":"147.53"},{"v":150.0166666666667,"d":"150.02"},{"v":151.38333333333335,"d":"151.38"},148.65,144.8,1.27055]
[377,"RELAXO",614.5,{"v":614.4833333333333,"d":"614.48"},{"v":607.0166666666667,"d":"607.02"},{"v":599.5333333333333,"d":"599.53"},{"v":592.0666666666666,"d":"592.07"},{"v":621.9666666666667,"d":"621.97"},{"v":629.4333333333334,"d":"629.43"},{"v":636.9166666666667,"d":"636.92"},621.95,607,0.13138]
[378,"RELCAPITAL",473.65,477.55,{"v":466.20000000000005,"d":"466.20"},{"v":458.75000000000006,"d":"458.75"},{"v":447.4000000000001,"d":"447.40"},{"v":485,"d":"485.00"},496.35,{"v":503.79999999999995,"d":"503.80"},488.9,470.1,33.31465]
[379,"RCOM",28,{"v":28.633333333333336,"d":"28.63"},{"v":27.16666666666667,"d":"27.17"},{"v":26.333333333333336,"d":"26.33"},{"v":24.86666666666667,"d":"24.87"},{"v":29.466666666666672,"d":"29.47"},{"v":30.933333333333334,"d":"30.93"},{"v":31.766666666666673,"d":"31.77"},30.1,27.8,775.99689]
[380,"RELIANCE",950.5,{"v":948.2166666666667,"d":"948.22"},{"v":940.6333333333334,"d":"940.63"},{"v":930.7666666666668,"d":"930.77"},{"v":923.1833333333335,"d":"923.18"},{"v":958.0833333333334,"d":"958.08"},{"v":965.6666666666666,"d":"965.67"},{"v":975.5333333333333,"d":"975.53"},955.8,938.35,64.10097]
[381,"RELINFRA",457.7,{"v":460.7333333333333,"d":"460.73"},{"v":452.0666666666666,"d":"452.07"},{"v":446.43333333333334,"d":"446.43"},{"v":437.76666666666665,"d":"437.77"},{"v":466.36666666666656,"d":"466.37"},{"v":475.0333333333332,"d":"475.03"},{"v":480.6666666666665,"d":"480.67"},469.4,455.1,16.47547]
[382,"RNAVAL",40.7,{"v":41.63333333333333,"d":"41.63"},{"v":39.61666666666667,"d":"39.62"},{"v":38.53333333333333,"d":"38.53"},{"v":36.516666666666666,"d":"36.52"},{"v":42.71666666666667,"d":"42.72"},{"v":44.733333333333334,"d":"44.73"},{"v":45.81666666666667,"d":"45.82"},43.65,40.55,53.27888]
[383,"RPOWER",44.7,{"v":44.86666666666667,"d":"44.87"},{"v":43.833333333333336,"d":"43.83"},{"v":42.96666666666667,"d":"42.97"},{"v":41.93333333333334,"d":"41.93"},{"v":45.733333333333334,"d":"45.73"},{"v":46.766666666666666,"d":"46.77"},{"v":47.63333333333333,"d":"47.63"},45.9,44,83.33651]
[384,"RELIGARE",57.95,{"v":58.21666666666667,"d":"58.22"},{"v":56.733333333333334,"d":"56.73"},{"v":55.516666666666666,"d":"55.52"},{"v":54.03333333333333,"d":"54.03"},{"v":59.43333333333334,"d":"59.43"},{"v":60.91666666666667,"d":"60.92"},{"v":62.13333333333334,"d":"62.13"},59.7,57,26.73637]
[385,"REPCOHOME",555.1,{"v":560.2333333333332,"d":"560.23"},{"v":545.7166666666665,"d":"545.72"},{"v":536.3333333333333,"d":"536.33"},{"v":521.8166666666665,"d":"521.82"},{"v":569.6166666666664,"d":"569.62"},{"v":584.1333333333331,"d":"584.13"},{"v":593.5166666666664,"d":"593.52"},574.75,550.85,4.73559]
[386,"RUPA",433.15,{"v":432.09999999999997,"d":"432.10"},{"v":427.19999999999993,"d":"427.20"},{"v":421.24999999999994,"d":"421.25"},{"v":416.3499999999999,"d":"416.35"},{"v":438.04999999999995,"d":"438.05"},{"v":442.94999999999993,"d":"442.95"},{"v":448.9,"d":"448.90"},437,426.15,0.1702]
[387,"RECLTD",145.35,{"v":145.96666666666667,"d":"145.97"},{"v":143.93333333333334,"d":"143.93"},{"v":142.51666666666668,"d":"142.52"},{"v":140.48333333333335,"d":"140.48"},{"v":147.38333333333333,"d":"147.38"},{"v":149.41666666666669,"d":"149.42"},{"v":150.83333333333331,"d":"150.83"},148,144.55,97.02894]
[388,"SHK",280.05,{"v":279.6333333333333,"d":"279.63"},{"v":277.56666666666666,"d":"277.57"},{"v":275.0833333333333,"d":"275.08"},{"v":273.01666666666665,"d":"273.02"},{"v":282.1166666666667,"d":"282.12"},{"v":284.1833333333333,"d":"284.18"},{"v":286.6666666666667,"d":"286.67"},281.7,277.15,0.19874]
[389,"SJVN",34.95,{"v":35.03333333333333,"d":"35.03"},{"v":34.81666666666666,"d":"34.82"},{"v":34.68333333333333,"d":"34.68"},{"v":34.46666666666666,"d":"34.47"},{"v":35.166666666666664,"d":"35.17"},{"v":35.38333333333333,"d":"35.38"},{"v":35.516666666666666,"d":"35.52"},35.25,34.9,2.99754]
[390,"SKFINDIA",1804.25,{"v":1815.0833333333333,"d":"1815.08"},{"v":1785.1666666666665,"d":"1785.17"},{"v":1766.0833333333333,"d":"1766.08"},{"v":1736.1666666666665,"d":"1736.17"},{"v":1834.1666666666665,"d":"1834.17"},{"v":1864.083333333333,"d":"1864.08"},{"v":1883.1666666666665,"d":"1883.17"},1845,1796,0.12199]
[391,"SMLISUZU",809.9,{"v":814.4166666666666,"d":"814.42"},{"v":802.0333333333333,"d":"802.03"},{"v":794.1666666666666,"d":"794.17"},{"v":781.7833333333333,"d":"781.78"},{"v":822.2833333333333,"d":"822.28"},{"v":834.6666666666667,"d":"834.67"},{"v":842.5333333333333,"d":"842.53"},826.8,806.55,0.0806]
[392,"SREINFRA",84.2,{"v":83.63333333333334,"d":"83.63"},{"v":82.36666666666667,"d":"82.37"},{"v":80.53333333333333,"d":"80.53"},{"v":79.26666666666667,"d":"79.27"},{"v":85.46666666666668,"d":"85.47"},{"v":86.73333333333336,"d":"86.73"},{"v":88.56666666666669,"d":"88.57"},84.9,81.8,21.76816]
[393,"SRF",1903.3,{"v":1913.5,"d":"1913.50"},{"v":1886.5,"d":"1886.50"},{"v":1869.7,"d":"1869.70"},{"v":1842.7,"d":"1842.70"},{"v":1930.3,"d":"1930.30"},{"v":1957.3,"d":"1957.30"},{"v":1974.1,"d":"1974.10"},1940.5,1896.7,0.92322]
[394,"SADBHAV",399.65,{"v":400.84999999999997,"d":"400.85"},{"v":396.79999999999995,"d":"396.80"},393.95,{"v":389.9,"d":"389.90"},{"v":403.69999999999993,"d":"403.70"},407.75,{"v":410.5999999999999,"d":"410.60"},404.9,398,0.54878]
[395,"SANOFI",4969.95,{"v":4956.316666666667,"d":"4956.32"},{"v":4933.683333333333,"d":"4933.68"},{"v":4897.416666666667,"d":"4897.42"},{"v":4874.783333333334,"d":"4874.78"},{"v":4992.583333333333,"d":"4992.58"},{"v":5015.216666666666,"d":"5015.22"},{"v":5051.483333333333,"d":"5051.48"},4978.95,4920.05,0.01375]
[396,"SCHAEFFLER",5299.7,{"v":5314.716666666666,"d":"5314.72"},{"v":5244.983333333333,"d":"5244.98"},{"v":5190.266666666666,"d":"5190.27"},{"v":5120.533333333333,"d":"5120.53"},{"v":5369.4333333333325,"d":"5369.43"},{"v":5439.166666666666,"d":"5439.17"},{"v":5493.883333333332,"d":"5493.88"},5384.45,5260,0.12477]
[397,"SCHNEIDER",108.4,{"v":109.8,"d":"109.80"},{"v":105.6,"d":"105.60"},{"v":102.8,"d":"102.80"},{"v":98.6,"d":"98.60"},{"v":112.6,"d":"112.60"},{"v":116.80000000000001,"d":"116.80"},{"v":119.6,"d":"119.60"},114,107,2.96166]
[398,"SHARDACROP",406.65,{"v":409.2166666666667,"d":"409.22"},{"v":400.6333333333334,"d":"400.63"},{"v":394.6166666666667,"d":"394.62"},{"v":386.03333333333336,"d":"386.03"},{"v":415.2333333333334,"d":"415.23"},{"v":423.81666666666666,"d":"423.82"},{"v":429.8333333333334,"d":"429.83"},417.8,403.2,0.1601]
[399,"SFL",1574.2,{"v":1571.3999999999999,"d":"1571.40"},{"v":1552.7999999999997,"d":"1552.80"},{"v":1531.3999999999999,"d":"1531.40"},{"v":1512.7999999999997,"d":"1512.80"},{"v":1592.7999999999997,"d":"1592.80"},{"v":1611.3999999999996,"d":"1611.40"},{"v":1632.7999999999997,"d":"1632.80"},1590,1550,0.01793]
[400,"SHILPAMED",438.05,{"v":445.34999999999997,"d":"445.35"},{"v":427.69999999999993,"d":"427.70"},{"v":417.34999999999997,"d":"417.35"},{"v":399.69999999999993,"d":"399.70"},{"v":455.69999999999993,"d":"455.70"},{"v":473.3499999999999,"d":"473.35"},{"v":483.69999999999993,"d":"483.70"},463,435,0.43598]
[401,"SCI",73.1,{"v":73.53333333333333,"d":"73.53"},{"v":72.41666666666666,"d":"72.42"},{"v":71.73333333333332,"d":"71.73"},{"v":70.61666666666665,"d":"70.62"},{"v":74.21666666666667,"d":"74.22"},{"v":75.33333333333334,"d":"75.33"},{"v":76.01666666666668,"d":"76.02"},74.65,72.85,5.66687]
[402,"SHOPERSTOP",537.2,{"v":536.0500000000001,"d":"536.05"},{"v":532.1500000000001,"d":"532.15"},{"v":527.1,"d":"527.10"},{"v":523.2,"d":"523.20"},{"v":541.1000000000001,"d":"541.10"},{"v":545,"d":"545.00"},{"v":550.0500000000002,"d":"550.05"},539.95,531,0.26018]
[403,"SHREECEM",16859.9,{"v":16916.649999999998,"d":"16916.65"},{"v":16593.249999999996,"d":"16593.25"},{"v":16326.599999999999,"d":"16326.60"},{"v":16003.199999999997,"d":"16003.20"},{"v":17183.299999999996,"d":"17183.30"},{"v":17506.699999999997,"d":"17506.70"},{"v":17773.349999999995,"d":"17773.35"},17240.05,16650,0.29919]
[404,"RENUKA",15.7,{"v":15.733333333333333,"d":"15.73"},{"v":15.616666666666665,"d":"15.62"},{"v":15.533333333333333,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.816666666666665,"d":"15.82"},{"v":15.933333333333332,"d":"15.93"},{"v":16.016666666666666,"d":"16.02"},15.85,15.65,17.99544]
[405,"SHRIRAMCIT",1943,{"v":1949.3,"d":"1949.30"},{"v":1903.6999999999998,"d":"1903.70"},{"v":1864.3999999999999,"d":"1864.40"},{"v":1818.7999999999997,"d":"1818.80"},{"v":1988.6,"d":"1988.60"},{"v":2034.1999999999998,"d":"2034.20"},{"v":2073.5,"d":"2073.50"},1994.9,1910,0.31659]
[406,"SRTRANSFIN",1348.45,{"v":1347.4833333333333,"d":"1347.48"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1327.4833333333333,"d":"1327.48"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1377.9666666666667,"d":"1377.97"},1357,1337,5.30452]
[407,"SIEMENS",1164.05,1165.75,1149.95,{"v":1135.8500000000001,"d":"1135.85"},{"v":1120.0500000000002,"d":"1120.05"},1179.85,1195.65,{"v":1209.7499999999998,"d":"1209.75"},1181.55,1151.65,1.72035]
[408,"SNOWMAN",52.15,{"v":52.4,"d":"52.40"},51.55,{"v":50.949999999999996,"d":"50.95"},{"v":50.099999999999994,"d":"50.10"},{"v":53,"d":"53.00"},{"v":53.85000000000001,"d":"53.85"},54.45,53.25,51.8,4.19962]
[409,"SOBHA",556.35,{"v":559.4333333333334,"d":"559.43"},{"v":547.9166666666667,"d":"547.92"},{"v":539.4833333333333,"d":"539.48"},{"v":527.9666666666667,"d":"527.97"},{"v":567.8666666666668,"d":"567.87"},{"v":579.3833333333334,"d":"579.38"},{"v":587.8166666666668,"d":"587.82"},570.95,551,4.51904]
[410,"SOLARINDS",1024.05,1023.35,{"v":1011.7,"d":"1011.70"},999.35,{"v":987.7,"d":"987.70"},{"v":1035.7,"d":"1035.70"},1047.35,{"v":1059.7,"d":"1059.70"},1035,1011,0.09395]
[411,"SOMANYCERA",635.2,639.35,{"v":621.7,"d":"621.70"},{"v":608.2,"d":"608.20"},{"v":590.5500000000001,"d":"590.55"},652.85,{"v":670.4999999999999,"d":"670.50"},{"v":684,"d":"684.00"},657,625.85,1.92439]
[412,"SONATSOFTW",323.6,{"v":321.2166666666667,"d":"321.22"},{"v":315.9333333333334,"d":"315.93"},{"v":308.2666666666667,"d":"308.27"},{"v":302.9833333333334,"d":"302.98"},{"v":328.8833333333334,"d":"328.88"},{"v":334.1666666666667,"d":"334.17"},{"v":341.83333333333337,"d":"341.83"},326.5,313.55,4.50309]
[413,"SOUTHBANK",27,{"v":27.03333333333333,"d":"27.03"},{"v":26.766666666666662,"d":"26.77"},{"v":26.53333333333333,"d":"26.53"},{"v":26.266666666666662,"d":"26.27"},{"v":27.266666666666662,"d":"27.27"},{"v":27.533333333333328,"d":"27.53"},{"v":27.766666666666662,"d":"27.77"},27.3,26.8,43.24395]
[414,"STARCEMENT",125.4,{"v":126.01666666666667,"d":"126.02"},{"v":124.13333333333333,"d":"124.13"},{"v":122.86666666666666,"d":"122.87"},{"v":120.98333333333332,"d":"120.98"},{"v":127.28333333333333,"d":"127.28"},{"v":129.16666666666669,"d":"129.17"},{"v":130.43333333333334,"d":"130.43"},127.9,124.75,0.8309]
[415,"SBIN",267.6,{"v":269.81666666666666,"d":"269.82"},{"v":263.73333333333335,"d":"263.73"},{"v":259.8666666666667,"d":"259.87"},{"v":253.78333333333336,"d":"253.78"},{"v":273.68333333333334,"d":"273.68"},{"v":279.7666666666667,"d":"279.77"},{"v":283.6333333333333,"d":"283.63"},275.9,265.95,208.24909]
[416,"SAIL",84.25,{"v":85.06666666666668,"d":"85.07"},{"v":82.83333333333336,"d":"82.83"},{"v":81.41666666666669,"d":"81.42"},{"v":79.18333333333337,"d":"79.18"},{"v":86.48333333333335,"d":"86.48"},{"v":88.71666666666667,"d":"88.72"},{"v":90.13333333333334,"d":"90.13"},87.3,83.65,145.11936]
[417,"STRTECH",359.15,{"v":362.40000000000003,"d":"362.40"},{"v":353.80000000000007,"d":"353.80"},{"v":348.45000000000005,"d":"348.45"},{"v":339.8500000000001,"d":"339.85"},{"v":367.75000000000006,"d":"367.75"},{"v":376.3500000000001,"d":"376.35"},{"v":381.70000000000005,"d":"381.70"},371,357.05,14.96829]
[418,"SUDARSCHEM",422.7,{"v":423.3666666666666,"d":"423.37"},{"v":419.78333333333325,"d":"419.78"},{"v":416.8666666666666,"d":"416.87"},{"v":413.28333333333325,"d":"413.28"},{"v":426.28333333333325,"d":"426.28"},{"v":429.8666666666666,"d":"429.87"},{"v":432.78333333333325,"d":"432.78"},426.95,420.45,0.46154]
[419,"SPARC",436.45,{"v":438.98333333333335,"d":"438.98"},{"v":430.4666666666667,"d":"430.47"},{"v":424.48333333333335,"d":"424.48"},{"v":415.9666666666667,"d":"415.97"},{"v":444.9666666666667,"d":"444.97"},{"v":453.48333333333335,"d":"453.48"},{"v":459.4666666666667,"d":"459.47"},447.5,433,2.91153]
[420,"SUNPHARMA",544.8,{"v":550.1,"d":"550.10"},536.75,{"v":528.6999999999999,"d":"528.70"},{"v":515.3499999999999,"d":"515.35"},{"v":558.1500000000001,"d":"558.15"},{"v":571.5000000000002,"d":"571.50"},{"v":579.5500000000002,"d":"579.55"},563.45,542.05,69.20945]
[421,"SUNTV",950.5,{"v":945.3333333333334,"d":"945.33"},{"v":934.7666666666668,"d":"934.77"},{"v":919.0333333333334,"d":"919.03"},{"v":908.4666666666668,"d":"908.47"},{"v":961.0666666666667,"d":"961.07"},{"v":971.6333333333333,"d":"971.63"},{"v":987.3666666666667,"d":"987.37"},955.9,929.6,9.35091]
[422,"SUNDRMFAST",557.05,{"v":559.2499999999999,"d":"559.25"},{"v":552.8499999999998,"d":"552.85"},{"v":548.6499999999999,"d":"548.65"},{"v":542.2499999999998,"d":"542.25"},{"v":563.4499999999998,"d":"563.45"},{"v":569.8499999999999,"d":"569.85"},{"v":574.0499999999998,"d":"574.05"},565.65,555.05,1.12467]
[423,"SUNTECK",403.95,407.55,{"v":398.40000000000003,"d":"398.40"},392.85,{"v":383.70000000000005,"d":"383.70"},{"v":413.1,"d":"413.10"},422.25,{"v":427.8,"d":"427.80"},416.7,402,1.20139]
[424,"SUPRAJIT",270.5,{"v":272.43333333333334,"d":"272.43"},{"v":266.06666666666666,"d":"266.07"},{"v":261.6333333333333,"d":"261.63"},{"v":255.26666666666665,"d":"255.27"},{"v":276.8666666666667,"d":"276.87"},{"v":283.23333333333335,"d":"283.23"},{"v":287.6666666666667,"d":"287.67"},278.8,268,0.43533]
[425,"SUPREMEIND",1188.5,{"v":1187.4833333333333,"d":"1187.48"},{"v":1176.0166666666667,"d":"1176.02"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1211.4333333333334,"d":"1211.43"},{"v":1223.9166666666667,"d":"1223.92"},1198.95,1175,0.74549]
[426,"SUPPETRO",359.65,{"v":359.1166666666666,"d":"359.12"},{"v":355.53333333333325,"d":"355.53"},{"v":351.41666666666663,"d":"351.42"},{"v":347.83333333333326,"d":"347.83"},{"v":363.23333333333323,"d":"363.23"},{"v":366.8166666666666,"d":"366.82"},{"v":370.9333333333332,"d":"370.93"},362.7,355,0.27043]
[427,"SUVEN",189.7,{"v":190.76666666666665,"d":"190.77"},{"v":187.9333333333333,"d":"187.93"},{"v":186.16666666666666,"d":"186.17"},{"v":183.33333333333331,"d":"183.33"},{"v":192.5333333333333,"d":"192.53"},{"v":195.36666666666667,"d":"195.37"},{"v":197.1333333333333,"d":"197.13"},193.6,189,1.4024]
[428,"SUZLON",12.95,{"v":12.949999999999998,"d":"12.95"},{"v":12.799999999999995,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.499999999999996,"d":"12.50"},{"v":13.099999999999994,"d":"13.10"},{"v":13.249999999999996,"d":"13.25"},{"v":13.399999999999993,"d":"13.40"},13.1,12.8,216.76531]
[429,"SWANENERGY",187.55,{"v":188.18333333333337,"d":"188.18"},{"v":186.46666666666673,"d":"186.47"},{"v":185.38333333333335,"d":"185.38"},{"v":183.6666666666667,"d":"183.67"},{"v":189.26666666666674,"d":"189.27"},{"v":190.98333333333338,"d":"190.98"},{"v":192.06666666666675,"d":"192.07"},189.9,187.1,3.47374]
[430,"SYMPHONY",1784.05,{"v":1765.1499999999999,"d":"1765.15"},{"v":1710.6999999999998,"d":"1710.70"},1637.35,{"v":1582.8999999999999,"d":"1582.90"},{"v":1838.4999999999998,"d":"1838.50"},1892.95,{"v":1966.2999999999997,"d":"1966.30"},1819.6,1691.8,1.93031]
[431,"SYNDIBANK",58.65,{"v":59.06666666666666,"d":"59.07"},{"v":57.68333333333332,"d":"57.68"},{"v":56.71666666666666,"d":"56.72"},{"v":55.33333333333332,"d":"55.33"},{"v":60.033333333333324,"d":"60.03"},{"v":61.416666666666664,"d":"61.42"},{"v":62.383333333333326,"d":"62.38"},60.45,58.1,41.27066]
[432,"SYNGENE",572.75,{"v":576.3666666666667,"d":"576.37"},{"v":567.7333333333333,"d":"567.73"},{"v":562.7166666666667,"d":"562.72"},{"v":554.0833333333334,"d":"554.08"},{"v":581.3833333333333,"d":"581.38"},{"v":590.0166666666668,"d":"590.02"},{"v":595.0333333333333,"d":"595.03"},585,571.35,0.3335]
[433,"TIFIN",673.35,{"v":675.9666666666667,"d":"675.97"},{"v":666.5833333333334,"d":"666.58"},{"v":659.8166666666667,"d":"659.82"},{"v":650.4333333333334,"d":"650.43"},{"v":682.7333333333333,"d":"682.73"},{"v":692.1166666666666,"d":"692.12"},{"v":698.8833333333333,"d":"698.88"},685.35,669.2,0.20252]
[434,"TTKPRESTIG",6997.45,{"v":7015.416666666667,"d":"7015.42"},{"v":6962.033333333334,"d":"6962.03"},{"v":6926.616666666667,"d":"6926.62"},{"v":6873.233333333334,"d":"6873.23"},{"v":7050.833333333334,"d":"7050.83"},{"v":7104.216666666667,"d":"7104.22"},{"v":7139.633333333334,"d":"7139.63"},7068.8,6980,0.0378]
[435,"TVTODAY",450.1,{"v":451.2166666666667,"d":"451.22"},{"v":441.1333333333334,"d":"441.13"},{"v":432.1666666666667,"d":"432.17"},{"v":422.08333333333337,"d":"422.08"},{"v":460.1833333333334,"d":"460.18"},{"v":470.26666666666665,"d":"470.27"},{"v":479.2333333333334,"d":"479.23"},461.3,442.25,1.05855]
[436,"TV18BRDCST",60.7,{"v":60.550000000000004,"d":"60.55"},{"v":59.400000000000006,"d":"59.40"},{"v":58.1,"d":"58.10"},56.95,{"v":61.85000000000001,"d":"61.85"},{"v":63,"d":"63.00"},{"v":64.30000000000001,"d":"64.30"},61.7,59.25,86.54145]
[437,"TVSMOTOR",677,{"v":679.1,"d":"679.10"},{"v":671.2,"d":"671.20"},{"v":665.4,"d":"665.40"},{"v":657.5,"d":"657.50"},{"v":684.9000000000001,"d":"684.90"},{"v":692.8,"d":"692.80"},{"v":698.6000000000001,"d":"698.60"},687,673.3,6.90656]
[438,"TVSSRICHAK",3748.35,{"v":3747.7666666666664,"d":"3747.77"},{"v":3720.533333333333,"d":"3720.53"},{"v":3692.7166666666662,"d":"3692.72"},{"v":3665.4833333333327,"d":"3665.48"},{"v":3775.583333333333,"d":"3775.58"},{"v":3802.8166666666666,"d":"3802.82"},{"v":3830.633333333333,"d":"3830.63"},3775,3719.95,0.07145]
[439,"TAKE",171.2,{"v":172.1833333333333,"d":"172.18"},{"v":169.4666666666666,"d":"169.47"},{"v":167.7333333333333,"d":"167.73"},{"v":165.0166666666666,"d":"165.02"},{"v":173.91666666666663,"d":"173.92"},{"v":176.63333333333333,"d":"176.63"},{"v":178.36666666666665,"d":"178.37"},174.9,170.45,2.84817]
[440,"TNPL",364.75,{"v":364.6000000000001,"d":"364.60"},{"v":361.25000000000017,"d":"361.25"},{"v":357.7500000000001,"d":"357.75"},{"v":354.4000000000002,"d":"354.40"},{"v":368.10000000000014,"d":"368.10"},{"v":371.45000000000005,"d":"371.45"},{"v":374.9500000000001,"d":"374.95"},367.95,361.1,0.59672]
[441,"TATACHEM",703.8,{"v":706.4666666666667,"d":"706.47"},{"v":697.8333333333334,"d":"697.83"},{"v":691.8666666666667,"d":"691.87"},{"v":683.2333333333333,"d":"683.23"},{"v":712.4333333333334,"d":"712.43"},{"v":721.0666666666666,"d":"721.07"},{"v":727.0333333333334,"d":"727.03"},715.1,700.5,5.57745]
[442,"TATACOFFEE",132.95,{"v":133.29999999999998,"d":"133.30"},{"v":131.84999999999997,"d":"131.85"},{"v":130.74999999999997,"d":"130.75"},{"v":129.29999999999995,"d":"129.30"},{"v":134.39999999999998,"d":"134.40"},{"v":135.84999999999997,"d":"135.85"},136.95,134.75,132.2,2.93436]
[443,"TATACOMM",648.85,{"v":645.0666666666667,"d":"645.07"},{"v":637.9333333333334,"d":"637.93"},{"v":627.0166666666667,"d":"627.02"},{"v":619.8833333333333,"d":"619.88"},{"v":655.9833333333335,"d":"655.98"},{"v":663.1166666666669,"d":"663.12"},{"v":674.0333333333335,"d":"674.03"},652.2,634.15,3.68604]
[444,"TCS",3042.35,{"v":3050.9666666666667,"d":"3050.97"},{"v":3023.383333333333,"d":"3023.38"},{"v":3004.4166666666665,"d":"3004.42"},{"v":2976.833333333333,"d":"2976.83"},{"v":3069.9333333333334,"d":"3069.93"},{"v":3097.5166666666664,"d":"3097.52"},{"v":3116.4833333333336,"d":"3116.48"},3078.55,3032,8.589]
[445,"TATAELXSI",1038.9,{"v":1043.7833333333335,"d":"1043.78"},{"v":1031.116666666667,"d":"1031.12"},{"v":1023.3333333333335,"d":"1023.33"},{"v":1010.666666666667,"d":"1010.67"},{"v":1051.566666666667,"d":"1051.57"},{"v":1064.2333333333336,"d":"1064.23"},{"v":1072.016666666667,"d":"1072.02"},1056.45,1036,5.04563]
[446,"TATAGLOBAL",275,{"v":275.93333333333334,"d":"275.93"},{"v":272.1666666666667,"d":"272.17"},{"v":269.33333333333337,"d":"269.33"},{"v":265.5666666666667,"d":"265.57"},{"v":278.76666666666665,"d":"278.77"},{"v":282.5333333333333,"d":"282.53"},{"v":285.3666666666666,"d":"285.37"},279.7,273.1,47.78178]
[447,"TATAINVEST",801.75,{"v":804.0833333333334,"d":"804.08"},{"v":794.6666666666667,"d":"794.67"},{"v":787.5833333333334,"d":"787.58"},{"v":778.1666666666667,"d":"778.17"},{"v":811.1666666666667,"d":"811.17"},{"v":820.5833333333335,"d":"820.58"},{"v":827.6666666666667,"d":"827.67"},813.5,797,0.11675]
[448,"TATAMTRDVR",208.8,{"v":209.3166666666667,"d":"209.32"},{"v":206.98333333333338,"d":"206.98"},{"v":205.16666666666669,"d":"205.17"},{"v":202.83333333333337,"d":"202.83"},{"v":211.13333333333338,"d":"211.13"},{"v":213.4666666666667,"d":"213.47"},{"v":215.2833333333334,"d":"215.28"},211.65,207.5,10.43567]
[449,"TATAMOTORS",372.55,{"v":373.1666666666667,"d":"373.17"},{"v":369.73333333333335,"d":"369.73"},{"v":366.9166666666667,"d":"366.92"},{"v":363.48333333333335,"d":"363.48"},{"v":375.98333333333335,"d":"375.98"},{"v":379.41666666666663,"d":"379.42"},{"v":382.23333333333335,"d":"382.23"},376.6,370.35,61.56672]
[450,"TATAPOWER",85.65,85.95,{"v":85,"d":"85.00"},84.35,{"v":83.39999999999999,"d":"83.40"},{"v":86.60000000000001,"d":"86.60"},{"v":87.55000000000003,"d":"87.55"},{"v":88.20000000000002,"d":"88.20"},86.9,85.3,34.83539]
[451,"TATASPONGE",1069.2,{"v":1067.3833333333334,"d":"1067.38"},{"v":1054.8666666666668,"d":"1054.87"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1028.0166666666667,"d":"1028.02"},{"v":1081.716666666667,"d":"1081.72"},{"v":1094.2333333333338,"d":"1094.23"},{"v":1108.566666666667,"d":"1108.57"},1079.9,1053.05,1.07901]
[452,"TATASTEEL",671.75,675.95,{"v":665.0000000000001,"d":"665.00"},{"v":658.2500000000001,"d":"658.25"},{"v":647.3000000000002,"d":"647.30"},{"v":682.7,"d":"682.70"},{"v":693.6499999999999,"d":"693.65"},{"v":700.4,"d":"700.40"},686.9,669.2,68.05376]
[453,"TECHM",610.55,{"v":610.4333333333333,"d":"610.43"},{"v":602.5666666666666,"d":"602.57"},{"v":594.5833333333334,"d":"594.58"},{"v":586.7166666666667,"d":"586.72"},{"v":618.4166666666665,"d":"618.42"},{"v":626.2833333333331,"d":"626.28"},{"v":634.2666666666664,"d":"634.27"},618.3,602.45,19.05663]
[454,"TECHNO",362.85,{"v":362.6166666666666,"d":"362.62"},{"v":360.23333333333323,"d":"360.23"},{"v":357.6166666666666,"d":"357.62"},{"v":355.23333333333323,"d":"355.23"},{"v":365.23333333333323,"d":"365.23"},{"v":367.61666666666656,"d":"367.62"},{"v":370.23333333333323,"d":"370.23"},365,360,0.4105]
[455,"TEXRAIL",94.65,{"v":95.11666666666667,"d":"95.12"},{"v":93.63333333333335,"d":"93.63"},{"v":92.61666666666667,"d":"92.62"},{"v":91.13333333333335,"d":"91.13"},{"v":96.13333333333335,"d":"96.13"},{"v":97.61666666666667,"d":"97.62"},{"v":98.63333333333335,"d":"98.63"},96.6,94.1,3.03772]
[456,"RAMCOCEM",749.8,{"v":742.6166666666667,"d":"742.62"},{"v":732.2333333333333,"d":"732.23"},{"v":714.6666666666666,"d":"714.67"},{"v":704.2833333333333,"d":"704.28"},{"v":760.1833333333334,"d":"760.18"},{"v":770.5666666666668,"d":"770.57"},{"v":788.1333333333334,"d":"788.13"},753,725.05,2.6345]
[457,"THERMAX",1169.35,{"v":1168.7833333333333,"d":"1168.78"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1195.7833333333333,"d":"1195.78"},{"v":1209.5666666666666,"d":"1209.57"},1182,1155,0.21036]
[458,"THOMASCOOK",242.5,{"v":243.41666666666666,"d":"243.42"},{"v":237.83333333333331,"d":"237.83"},{"v":233.16666666666666,"d":"233.17"},{"v":227.58333333333331,"d":"227.58"},{"v":248.08333333333331,"d":"248.08"},{"v":253.66666666666663,"d":"253.67"},{"v":258.3333333333333,"d":"258.33"},249,238.75,6.55151]
[459,"THYROCARE",626.85,{"v":628.2833333333333,"d":"628.28"},{"v":622.6666666666666,"d":"622.67"},{"v":618.4833333333333,"d":"618.48"},{"v":612.8666666666667,"d":"612.87"},{"v":632.4666666666666,"d":"632.47"},{"v":638.0833333333334,"d":"638.08"},{"v":642.2666666666665,"d":"642.27"},633.9,624.1,0.10262]
[460,"TIMETECHNO",177.9,{"v":179.60000000000002,"d":"179.60"},{"v":175.40000000000003,"d":"175.40"},{"v":172.9,"d":"172.90"},{"v":168.70000000000002,"d":"168.70"},{"v":182.10000000000005,"d":"182.10"},{"v":186.30000000000004,"d":"186.30"},{"v":188.80000000000007,"d":"188.80"},183.8,177.1,0.94106]
[461,"TIMKEN",794.35,{"v":797.8166666666666,"d":"797.82"},{"v":785.6333333333332,"d":"785.63"},{"v":776.9166666666666,"d":"776.92"},{"v":764.7333333333332,"d":"764.73"},{"v":806.5333333333332,"d":"806.53"},{"v":818.7166666666666,"d":"818.72"},{"v":827.4333333333332,"d":"827.43"},810,789.1,0.17268]
[462,"TITAN",822.6,825.85,{"v":816,"d":"816.00"},{"v":809.4,"d":"809.40"},799.55,832.45,{"v":842.3000000000002,"d":"842.30"},{"v":848.9000000000001,"d":"848.90"},835.7,819.25,20.89446]
[463,"TORNTPHARM",1348.35,{"v":1356.1000000000001,"d":"1356.10"},{"v":1328.2000000000003,"d":"1328.20"},{"v":1308.0500000000002,"d":"1308.05"},{"v":1280.1500000000003,"d":"1280.15"},{"v":1376.2500000000002,"d":"1376.25"},{"v":1404.1500000000003,"d":"1404.15"},{"v":1424.3000000000002,"d":"1424.30"},1384,1335.95,1.3353]
[464,"TORNTPOWER",269.8,{"v":273.1666666666667,"d":"273.17"},{"v":265.6333333333334,"d":"265.63"},{"v":261.4666666666667,"d":"261.47"},{"v":253.9333333333334,"d":"253.93"},{"v":277.33333333333337,"d":"277.33"},{"v":284.8666666666667,"d":"284.87"},{"v":289.03333333333336,"d":"289.03"},280.7,269,14.03888]
[465,"TRENT",314.6,{"v":313.65000000000003,"d":"313.65"},{"v":310.95000000000005,"d":"310.95"},{"v":307.3,"d":"307.30"},{"v":304.6,"d":"304.60"},{"v":317.30000000000007,"d":"317.30"},{"v":320,"d":"320.00"},{"v":323.6500000000001,"d":"323.65"},316.35,310,0.59259]
[466,"TRIDENT",72.1,{"v":72.51666666666667,"d":"72.52"},{"v":71.33333333333333,"d":"71.33"},{"v":70.56666666666666,"d":"70.57"},{"v":69.38333333333333,"d":"69.38"},{"v":73.28333333333333,"d":"73.28"},{"v":74.46666666666667,"d":"74.47"},{"v":75.23333333333333,"d":"75.23"},73.7,71.75,3.35736]
[467,"UCOBANK",26.1,{"v":26.266666666666666,"d":"26.27"},{"v":25.833333333333332,"d":"25.83"},{"v":25.566666666666666,"d":"25.57"},{"v":25.133333333333333,"d":"25.13"},{"v":26.53333333333333,"d":"26.53"},{"v":26.96666666666667,"d":"26.97"},{"v":27.23333333333333,"d":"27.23"},26.7,26,4.8695]
[468,"UFLEX",366.7,{"v":371.3333333333333,"d":"371.33"},{"v":360.46666666666664,"d":"360.47"},{"v":354.23333333333335,"d":"354.23"},{"v":343.3666666666667,"d":"343.37"},{"v":377.5666666666666,"d":"377.57"},{"v":388.4333333333333,"d":"388.43"},{"v":394.6666666666666,"d":"394.67"},382.2,365.1,1.80569]
[469,"UPL",721.15,{"v":719.7166666666667,"d":"719.72"},{"v":713.4333333333334,"d":"713.43"},{"v":705.7166666666667,"d":"705.72"},{"v":699.4333333333334,"d":"699.43"},{"v":727.4333333333334,"d":"727.43"},{"v":733.7166666666667,"d":"733.72"},{"v":741.4333333333334,"d":"741.43"},726,712,12.33367]
[470,"UJJIVAN",369.2,370.55,{"v":364,"d":"364.00"},{"v":358.8,"d":"358.80"},352.25,375.75,{"v":382.30000000000007,"d":"382.30"},{"v":387.5,"d":"387.50"},377.1,365.35,9.23168]
[471,"ULTRACEMCO",4176.1,{"v":4167.033333333333,"d":"4167.03"},{"v":4148.866666666666,"d":"4148.87"},{"v":4121.633333333333,"d":"4121.63"},{"v":4103.466666666666,"d":"4103.47"},{"v":4194.2666666666655,"d":"4194.27"},{"v":4212.433333333333,"d":"4212.43"},{"v":4239.666666666665,"d":"4239.67"},4185.2,4139.8,1.79366]
[472,"UNICHEMLAB",318.2,{"v":319.71666666666664,"d":"319.72"},{"v":315.5333333333333,"d":"315.53"},{"v":312.8666666666667,"d":"312.87"},{"v":308.68333333333334,"d":"308.68"},{"v":322.38333333333327,"d":"322.38"},{"v":326.56666666666655,"d":"326.57"},{"v":329.23333333333323,"d":"329.23"},323.9,317.05,0.38549]
[473,"UNIONBANK",103.05,{"v":103.31666666666666,"d":"103.32"},{"v":99.23333333333332,"d":"99.23"},{"v":95.41666666666666,"d":"95.42"},{"v":91.33333333333331,"d":"91.33"},{"v":107.13333333333333,"d":"107.13"},{"v":111.21666666666667,"d":"111.22"},{"v":115.03333333333333,"d":"115.03"},107.4,99.5,121.31553]
[474,"UNITECH",7.15,7.25,{"v":7,"d":"7.00"},6.85,{"v":6.6,"d":"6.60"},{"v":7.4,"d":"7.40"},7.65,{"v":7.800000000000001,"d":"7.80"},7.5,7.1,132.2528]
[475,"UNITEDBNK",13.5,{"v":13.699999999999998,"d":"13.70"},{"v":13.249999999999995,"d":"13.25"},{"v":12.999999999999996,"d":"13.00"},{"v":12.549999999999994,"d":"12.55"},{"v":13.949999999999996,"d":"13.95"},{"v":14.399999999999999,"d":"14.40"},{"v":14.649999999999997,"d":"14.65"},14.15,13.45,9.92761]
[476,"UBL",1065.15,{"v":1072.3166666666666,"d":"1072.32"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1032.1166666666666,"d":"1032.12"},{"v":1008.4333333333332,"d":"1008.43"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1129.0333333333333,"d":"1129.03"},1096,1055.8,1.96601]
[477,"MCDOWELL-N",3279.85,{"v":3281.3833333333337,"d":"3281.38"},{"v":3256.0166666666673,"d":"3256.02"},{"v":3232.183333333334,"d":"3232.18"},{"v":3206.8166666666675,"d":"3206.82"},{"v":3305.216666666667,"d":"3305.22"},{"v":3330.583333333333,"d":"3330.58"},{"v":3354.416666666667,"d":"3354.42"},3306.75,3257.55,2.00096]
[478,"VGUARD",232.5,{"v":232.83333333333334,"d":"232.83"},{"v":230.8166666666667,"d":"230.82"},{"v":229.13333333333335,"d":"229.13"},{"v":227.1166666666667,"d":"227.12"},{"v":234.51666666666668,"d":"234.52"},{"v":236.53333333333333,"d":"236.53"},{"v":238.21666666666667,"d":"238.22"},234.85,231.15,4.96071]
[479,"VIPIND",346.6,{"v":349.8666666666666,"d":"349.87"},{"v":341.73333333333323,"d":"341.73"},{"v":336.8666666666666,"d":"336.87"},{"v":328.73333333333323,"d":"328.73"},{"v":354.73333333333323,"d":"354.73"},{"v":362.86666666666656,"d":"362.87"},{"v":367.73333333333323,"d":"367.73"},358,345,2.41924]
[480,"VRLLOG",405.3,{"v":407.93333333333334,"d":"407.93"},{"v":401.9166666666667,"d":"401.92"},{"v":398.53333333333336,"d":"398.53"},{"v":392.5166666666667,"d":"392.52"},{"v":411.31666666666666,"d":"411.32"},{"v":417.3333333333333,"d":"417.33"},{"v":420.71666666666664,"d":"420.72"},413.95,404.55,0.75692]
[481,"WABAG",557.4,{"v":558.4166666666666,"d":"558.42"},{"v":551.9833333333332,"d":"551.98"},{"v":546.5666666666666,"d":"546.57"},{"v":540.1333333333332,"d":"540.13"},{"v":563.8333333333333,"d":"563.83"},{"v":570.2666666666667,"d":"570.27"},{"v":575.6833333333333,"d":"575.68"},564.85,553,0.54719]
[482,"VAKRANGEE",171.25,171.25,171.25,171.25,171.25,171.25,171.25,171.25,171.25,171.25,28.54235]
[483,"VTL",1376.25,{"v":1383.3499999999997,"d":"1383.35"},{"v":1365.4999999999993,"d":"1365.50"},{"v":1354.7499999999995,"d":"1354.75"},{"v":1336.8999999999992,"d":"1336.90"},{"v":1394.0999999999995,"d":"1394.10"},{"v":1411.9499999999998,"d":"1411.95"},{"v":1422.6999999999996,"d":"1422.70"},1401.2,1372.6,0.14142]
[484,"VBL",646.65,{"v":652.0666666666666,"d":"652.07"},{"v":638.9833333333332,"d":"638.98"},{"v":631.3166666666666,"d":"631.32"},{"v":618.2333333333332,"d":"618.23"},{"v":659.7333333333332,"d":"659.73"},{"v":672.8166666666667,"d":"672.82"},{"v":680.4833333333332,"d":"680.48"},665.15,644.4,0.24713]
[485,"VEDL",340.6,{"v":341.15000000000003,"d":"341.15"},{"v":337.45000000000005,"d":"337.45"},{"v":334.3,"d":"334.30"},{"v":330.6,"d":"330.60"},{"v":344.30000000000007,"d":"344.30"},{"v":348,"d":"348.00"},{"v":351.1500000000001,"d":"351.15"},344.85,338,46.97935]
[486,"VESUVIUS",1363.05,{"v":1352.0166666666667,"d":"1352.02"},{"v":1326.0333333333333,"d":"1326.03"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1415.0166666666664,"d":"1415.02"},{"v":1452.0333333333333,"d":"1452.03"},1378,1315,0.15134]
[487,"VIDEOIND",15.4,{"v":15.633333333333333,"d":"15.63"},{"v":14.916666666666664,"d":"14.92"},{"v":14.433333333333332,"d":"14.43"},{"v":13.716666666666663,"d":"13.72"},{"v":16.116666666666667,"d":"16.12"},{"v":16.833333333333336,"d":"16.83"},{"v":17.316666666666666,"d":"17.32"},16.35,15.15,18.65401]
[488,"VIJAYABANK",57.4,{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},{"v":55.833333333333336,"d":"55.83"},{"v":55.26666666666667,"d":"55.27"},{"v":57.966666666666676,"d":"57.97"},{"v":58.53333333333334,"d":"58.53"},{"v":59.31666666666668,"d":"59.32"},57.75,56.4,9.05787]
[489,"VINATIORGA",801.25,{"v":796.0666666666666,"d":"796.07"},{"v":781.1833333333332,"d":"781.18"},{"v":761.1166666666666,"d":"761.12"},{"v":746.2333333333331,"d":"746.23"},{"v":816.1333333333332,"d":"816.13"},{"v":831.0166666666667,"d":"831.02"},{"v":851.0833333333333,"d":"851.08"},810.95,776,0.27596]
[490,"VOLTAS",607.2,{"v":611.0833333333334,"d":"611.08"},{"v":599.4166666666667,"d":"599.42"},{"v":591.6333333333333,"d":"591.63"},{"v":579.9666666666667,"d":"579.97"},{"v":618.8666666666668,"d":"618.87"},{"v":630.5333333333335,"d":"630.53"},{"v":638.3166666666668,"d":"638.32"},622.75,603.3,24.34835]
[491,"WABCOINDIA",7835.7,{"v":7793.066666666667,"d":"7793.07"},{"v":7544.633333333333,"d":"7544.63"},{"v":7253.566666666667,"d":"7253.57"},{"v":7005.133333333333,"d":"7005.13"},{"v":8084.133333333333,"d":"8084.13"},{"v":8332.566666666666,"d":"8332.57"},{"v":8623.633333333333,"d":"8623.63"},8041.5,7502,0.12895]
[492,"WELCORP",175.4,{"v":173.9,"d":"173.90"},{"v":170,"d":"170.00"},{"v":164.6,"d":"164.60"},{"v":160.7,"d":"160.70"},{"v":179.3,"d":"179.30"},{"v":183.20000000000005,"d":"183.20"},{"v":188.60000000000002,"d":"188.60"},177.8,168.5,4.40454]
[493,"WELSPUNIND",63.95,{"v":64.13333333333333,"d":"64.13"},{"v":62.76666666666665,"d":"62.77"},{"v":61.58333333333333,"d":"61.58"},{"v":60.216666666666654,"d":"60.22"},{"v":65.31666666666665,"d":"65.32"},{"v":66.68333333333332,"d":"66.68"},{"v":67.86666666666665,"d":"67.87"},65.5,62.95,25.42269]
[494,"WHIRLPOOL",1438.75,{"v":1439.6000000000001,"d":"1439.60"},{"v":1424.2000000000003,"d":"1424.20"},1409.65,{"v":1394.2500000000002,"d":"1394.25"},{"v":1454.1500000000003,"d":"1454.15"},{"v":1469.5500000000004,"d":"1469.55"},{"v":1484.1000000000004,"d":"1484.10"},1455,1425.05,0.46743]
[495,"WIPRO",291.75,{"v":292.4166666666667,"d":"292.42"},{"v":290.48333333333335,"d":"290.48"},{"v":289.21666666666664,"d":"289.22"},{"v":287.2833333333333,"d":"287.28"},{"v":293.6833333333334,"d":"293.68"},{"v":295.6166666666667,"d":"295.62"},{"v":296.88333333333344,"d":"296.88"},294.35,291.15,39.25139]
[496,"WOCKPHARMA",797.5,798.65,{"v":785.8499999999999,"d":"785.85"},{"v":774.1999999999999,"d":"774.20"},{"v":761.3999999999999,"d":"761.40"},{"v":810.3,"d":"810.30"},{"v":823.0999999999999,"d":"823.10"},834.75,811.45,787,16.68845]
[497,"YESBANK",327.15,{"v":328.8,"d":"328.80"},323.35,319.55,{"v":314.1,"d":"314.10"},{"v":332.6,"d":"332.60"},{"v":338.04999999999995,"d":"338.05"},341.85,334.25,325,151.04405]
[498,"ZEEL",576.5,{"v":580.1666666666666,"d":"580.17"},{"v":571.3333333333333,"d":"571.33"},{"v":566.1666666666666,"d":"566.17"},{"v":557.3333333333333,"d":"557.33"},{"v":585.3333333333333,"d":"585.33"},{"v":594.1666666666665,"d":"594.17"},{"v":599.3333333333333,"d":"599.33"},589,575,11.37417]
[499,"ZEELEARN",40.9,{"v":41.03333333333334,"d":"41.03"},{"v":40.56666666666668,"d":"40.57"},{"v":40.23333333333334,"d":"40.23"},{"v":39.76666666666668,"d":"39.77"},{"v":41.366666666666674,"d":"41.37"},{"v":41.83333333333333,"d":"41.83"},{"v":42.16666666666667,"d":"42.17"},41.5,40.7,2.29566]
[500,"ZENSARTECH",889.15,{"v":890.3666666666667,"d":"890.37"},{"v":876.7833333333333,"d":"876.78"},{"v":864.4166666666666,"d":"864.42"},{"v":850.8333333333333,"d":"850.83"},{"v":902.7333333333333,"d":"902.73"},{"v":916.3166666666666,"d":"916.32"},{"v":928.6833333333334,"d":"928.68"},903.95,878,0.04019]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":112,"n_cols":8,"rows_kept":112,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-27",524412,"AREYDRG","KAILASHCHANDRA GOPALLAL JAIN","SELL",{"v":113470,"d":"113,470"},56.98,"BSE"]
["2018-02-27",524412,"AREYDRG","KAILASHCHANDRA GOPALLAL JAIN","BUY",{"v":113470,"d":"113,470"},54.87,"BSE"]
["2018-02-27",524412,"AREYDRG","URMILA RAMESHCHANDRA MEHTA","SELL",{"v":252000,"d":"252,000"},50.05,"BSE"]
["2018-02-27",537766,"BCP","ANIS AHMAD BURNEY","SELL",{"v":4823,"d":"4,823"},160.11,"BSE"]
["2018-02-27",537766,"BCP","ANIS AHMAD BURNEY","BUY",{"v":128032,"d":"128,032"},158.2,"BSE"]
["2018-02-27",540956,"BHATIA","KETAN VALLABHDAS THAKKAR","SELL",{"v":36000,"d":"36,000"},150.1,"BSE"]
["2018-02-27",540956,"BHATIA","FESTINO VINCOM LIMITED","BUY",{"v":34000,"d":"34,000"},150.25,"BSE"]
["2018-02-27",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":43027,"d":"43,027"},54.78,"BSE"]
["2018-02-27",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},62.63,"BSE"]
["2018-02-27",540361,"DANUBE","S N SHAH (HUF)","BUY",{"v":70000,"d":"70,000"},3.48,"BSE"]
["2018-02-27",540361,"DANUBE","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":67502,"d":"67,502"},3.48,"BSE"]
["2018-02-27",539884,"DARSHANORNA","VIMKUBEN SANJAYKUMAR SHAH","SELL",{"v":26000,"d":"26,000"},182.92,"BSE"]
["2018-02-27",540190,"FRANKLININD","AJIT MAHENDRAKUMAR SANTOKI","BUY",{"v":50000,"d":"50,000"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","RAVIKUMAR SUDHIRKUMAR MAHETA","BUY",{"v":37050,"d":"37,050"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","NAGINBHAI JESHINGBHAI MAHERIYA","SELL",{"v":28000,"d":"28,000"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","JITENDRA H GOHIL","SELL",{"v":42000,"d":"42,000"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","DIXIT NARESHBHAI BORISA","SELL",{"v":56000,"d":"56,000"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","DINESHBHAI KANJIBHAI THAKKAR","SELL",{"v":56000,"d":"56,000"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":56400,"d":"56,400"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","RENUKABEN CHANDRAKANT SHAH","BUY",{"v":37145,"d":"37,145"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","ASHKA DHVANIT SHAH","BUY",{"v":18620,"d":"18,620"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","AJIT M. SANTOKI HUF","BUY",{"v":50000,"d":"50,000"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","RAVI SUDHIRKUMAR MEHTA HUF","BUY",{"v":31630,"d":"31,630"},10.9,"BSE"]
["2018-02-27",540190,"FRANKLININD","HASUMATIBEN KALIDAS MEHTA","BUY",{"v":31630,"d":"31,630"},10.9,"BSE"]
["2018-02-27",500467,"HARRMALAYA","VAYU UDAAN AIRCRAFT LLP","BUY",{"v":1420000,"d":"1,420,000"},84.2,"BSE"]
["2018-02-27",500467,"HARRMALAYA","INSTANT HOLDINGS LIMITED","SELL",{"v":1420000,"d":"1,420,000"},84.2,"BSE"]
["2018-02-27",539216,"JUNCTION","HEM SEC LTD","SELL",{"v":16000,"d":"16,000"},29.7,"BSE"]
["2018-02-27",539216,"JUNCTION","HEM SEC LTD","BUY",{"v":20000,"d":"20,000"},29.7,"BSE"]
["2018-02-27",539216,"JUNCTION","DHRUVAL KALPESHKUMAR SHAH","SELL",{"v":40000,"d":"40,000"},29.7,"BSE"]
["2018-02-27",540953,"KENVI","ALACRITY SECURITIES LIMITED","SELL",{"v":114000,"d":"114,000"},29.61,"BSE"]
["2018-02-27",540953,"KENVI","ALACRITY SECURITIES LIMITED","BUY",{"v":6000,"d":"6,000"},31.65,"BSE"]
["2018-02-27",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":87000,"d":"87,000"},29.01,"BSE"]
["2018-02-27",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":85298,"d":"85,298"},107.79,"BSE"]
["2018-02-27",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":96835,"d":"96,835"},106.12,"BSE"]
["2018-02-27",538547,"OASIS","ARVIND SHANTILAL SHAH","SELL",{"v":65000,"d":"65,000"},106.35,"BSE"]
["2018-02-27",521105,"OLYMPTX","PARESH N BHAGAT","SELL",{"v":250000,"d":"250,000"},187.43,"BSE"]
["2018-02-27",521105,"OLYMPTX","MANGAL KESHAV CAPITAL LTD","BUY",{"v":248500,"d":"248,500"},187.5,"BSE"]
["2018-02-27",506852,"PACL","IDBI BANK LIMITED","SELL",{"v":150000,"d":"150,000"},23.98,"BSE"]
["2018-02-27",539007,"PINCONLIFE","SHIVMANI VINIMAY PVT LTD","SELL",{"v":281462,"d":"281,462"},7.5,"BSE"]
["2018-02-27",539007,"PINCONLIFE","SHIVMANI VINIMAY PVT LTD","BUY",{"v":1169,"d":"1,169"},7.5,"BSE"]
["2018-02-27",539007,"PINCONLIFE","REALSTEP AGENCIES PRIVATE LIMITED","BUY",{"v":221808,"d":"221,808"},7.5,"BSE"]
["2018-02-27",539354,"POLYSPIN","DEVIKA GOPALAN","BUY",{"v":55000,"d":"55,000"},125.15,"BSE"]
["2018-02-27",539354,"POLYSPIN","VAIDYANATHAN SRIRAM","BUY",{"v":55000,"d":"55,000"},126.5,"BSE"]
["2018-02-27",539354,"POLYSPIN","VAIDYANATHAN PADMA","BUY",{"v":55000,"d":"55,000"},124.5,"BSE"]
["2018-02-27",539354,"POLYSPIN","SRIRAM V HUF","BUY",{"v":55000,"d":"55,000"},124.75,"BSE"]
["2018-02-27",539354,"POLYSPIN","INTEGRATED REGISTRY MANAGEMENT SERVICES PRIVATE LIMITED","SELL",{"v":220200,"d":"220,200"},125.23,"BSE"]
["2018-02-27",539090,"RAJPUTANA","LINKLINE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":120100,"d":"120,100"},10.15,"BSE"]
["2018-02-27",539090,"RAJPUTANA","EDISON PORATHOOR ANTONY","BUY",{"v":20000,"d":"20,000"},10.15,"BSE"]
["2018-02-27",539090,"RAJPUTANA","JIMSON PORATHOOR ANTONY","BUY",{"v":20000,"d":"20,000"},10.15,"BSE"]
["2018-02-27",539090,"RAJPUTANA","CHUNGATH CHERU WILLIAM VARGHESE","BUY",{"v":50000,"d":"50,000"},10.15,"BSE"]
["2018-02-27",532665,"RAJVIR","AGASTYA PARSHOTAM SOJITRA","SELL",{"v":50101,"d":"50,101"},43.64,"BSE"]
["2018-02-27",532665,"RAJVIR","AGASTYA PARSHOTAM SOJITRA","BUY",{"v":50101,"d":"50,101"},47.79,"BSE"]
["2018-02-27",532665,"RAJVIR","ANKUR TUKARAM MAYEKAR","SELL",{"v":30050,"d":"30,050"},43.35,"BSE"]
["2018-02-27",532665,"RAJVIR","ANKUR TUKARAM MAYEKAR","BUY",{"v":30050,"d":"30,050"},45.63,"BSE"]
["2018-02-27",532665,"RAJVIR","KIRTAN GOPALBHAI DHOLA","SELL",{"v":20000,"d":"20,000"},43.65,"BSE"]
["2018-02-27",532665,"RAJVIR","KIRTAN GOPALBHAI DHOLA","BUY",{"v":20000,"d":"20,000"},43.57,"BSE"]
["2018-02-27",532665,"RAJVIR","RITU JAIN","SELL",{"v":50100,"d":"50,100"},47.79,"BSE"]
["2018-02-27",532665,"RAJVIR","RITU JAIN","BUY",{"v":50100,"d":"50,100"},43.47,"BSE"]
["2018-02-27",540426,"RELSTRUCT","MANISH BHAVANJI BHEDA","SELL",{"v":81000,"d":"81,000"},36.5,"BSE"]
["2018-02-27",540426,"RELSTRUCT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":81000,"d":"81,000"},36.5,"BSE"]
["2018-02-27",540782,"SBRANDS","KALPANA SHARMA","SELL",{"v":54000,"d":"54,000"},115.91,"BSE"]
["2018-02-27",539520,"SHAILJA","GRANT SUPPLIERS PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},12.04,"BSE"]
["2018-02-27",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":95239,"d":"95,239"},56.13,"BSE"]
["2018-02-27",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":100491,"d":"100,491"},56.12,"BSE"]
["2018-02-27",530045,"TITANSEC","SUNIL KUMAR GUPTA","BUY",{"v":386736,"d":"386,736"},5.15,"BSE"]
["2018-02-27",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":431105,"d":"431,105"},5.15,"BSE"]
["2018-02-27",540726,"TTFL","TARUN GARG (HUF)","SELL",{"v":28000,"d":"28,000"},100,"BSE"]
["2018-02-27",540726,"TTFL","FESTINO VINCOM LIMITED","BUY",{"v":28000,"d":"28,000"},100,"BSE"]
["2018-02-27",531518,"VIKASGRAN","R S SHARES & SECURITIES LTD","BUY",{"v":107000,"d":"107,000"},11.45,"BSE"]
["2018-02-27",531518,"VIKASGRAN","PRADIPKUMAR KANTILAL PATEL","SELL",122630,11.51,"BSE"]
["2018-02-27",540097,"VISCO","GLORY TRADE & EXPORTS LIMITED","SELL",45000,16.48,"BSE"]
["2018-02-27",540097,"VISCO","GOLDEN GOENKA CREDIT PVT LTD","BUY",31000,16.52,"BSE"]
["2018-02-27","AKASH","Akash Infra-Projects Ltd.","NAYSAA SECURITIES PRIVATE LIMITED","BUY",63000,95.76,"NSE"]
["2018-02-27","AMJUMBO","A and M Jumbo Bags Ltd","HEENA S DAND","BUY",2000,64,"NSE"]
["2018-02-27","AMJUMBO","A and M Jumbo Bags Ltd","SHRENI SHARES PRIVATE LIMITED","BUY",10000,65,"NSE"]
["2018-02-27","ARVEE","Arvee Laboratories I Ltd","PATEL GITABEN DINEHSBHAI","BUY",160000,60.13,"NSE"]
["2018-02-27","ARVEE","Arvee Laboratories I Ltd","PATEL PRANAV","BUY",92000,60.16,"NSE"]
["2018-02-27","BANKA","Banka BioLoo Limited","ABHISHEK R SHETH","BUY",78000,115,"NSE"]
["2018-02-27","BHAGYANGR","Bhagyanagar India Limited","RONAK BANSAL","BUY",196988,47.95,"NSE"]
["2018-02-27","KILITCH","Kilitch Drugs India Ltd","RONAK BANSAL","BUY",72184,122.9,"NSE"]
["2018-02-27","NH","Narayana Hrudayalaya Ltd.","FIRST STATE INVESTMENTS  ICVC - S I A P F","BUY",1114977,300,"NSE"]
["2018-02-27","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",14598530,100.67,"NSE"]
["2018-02-27","SAKAR","Sakar Healthcare Ltd.","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",75000,65.06,"NSE"]
["2018-02-27","SAKAR","Sakar Healthcare Ltd.","SHIMTH AND THOMSON REALTY PVT LTD","BUY",75000,65.06,"NSE"]
["2018-02-27","SUPREMEINF","Supreme Infrastructure In","PATEL MANAV NARESHBHAI","BUY",177094,71.44,"NSE"]
["2018-02-27","TRANSWIND","Transwind Infra Limited","HARIYANI DHARMESH HARSHADRAY","BUY",100000,30.33,"NSE"]
["2018-02-27","TRANSWIND","Transwind Infra Limited","RAMILABEN HARSHADRAI HARIYANI","BUY",100000,30.23,"NSE"]
["2018-02-27","AKASH","Akash Infra-Projects Ltd.","SAMIR R SHAH (HUF)","SELL",79000,96,"NSE"]
["2018-02-27","AMJUMBO","A and M Jumbo Bags Ltd","HEENA S DAND","SELL",10000,65,"NSE"]
["2018-02-27","ARVEE","Arvee Laboratories I Ltd","HUF SHAH ASHISH NAVNITLAL","SELL",232000,60.17,"NSE"]
["2018-02-27","BANKA","Banka BioLoo Limited","ARYAMAN FINANCIAL SERVICES LIMITED","SELL",63600,115,"NSE"]
["2018-02-27","BHAGYANGR","Bhagyanagar India Limited","RONAK BANSAL","SELL",196988,48.52,"NSE"]
["2018-02-27","KILITCH","Kilitch Drugs India Ltd","RONAK BANSAL","SELL",72184,131.28,"NSE"]
["2018-02-27","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",14598530,100.71,"NSE"]
["2018-02-27","PUSHPREALM","Pushpa Real and Infra Ltd","AJAY KUMAR BOKADIA","SELL",62000,68.19,"NSE"]
["2018-02-27","SAKAR","Sakar Healthcare Ltd.","AIRMAX (GUJARAT) PRIVATE LIMITED","SELL",150000,65.06,"NSE"]
["2018-02-27","SIKKO","Sikko Industries Limited","UMIYA TUBES LIMITED","SELL",36000,31.33,"NSE"]
["2018-02-27","SUPREMEINF","Supreme Infrastructure In","DISCORD EXIM PRIVATE LIMITED","SELL",142783,69.3,"NSE"]
["2018-02-27","SUPREMEINF","Supreme Infrastructure In","PATEL MANAV NARESHBHAI","SELL",177094,71.99,"NSE"]
["2018-02-27","TRANSWIND","Transwind Infra Limited","FALGUNI SUNNY SOLANKI","SELL",56000,30.35,"NSE"]
["2018-02-27","TRANSWIND","Transwind Infra Limited","UMIYA TUBES LIMITED","SELL",144000,30.25,"NSE"]
["2018-02-27","VSCL","Vadivarhe Spclty Chem Ltd","SWATI RANKA","SELL",75000,86,"NSE"]
["2018-02-27","WEBELSOLAR","Websol Energy System Ltd","SANTOSH BHANSALI HUF","SELL",163400,92.06,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":284,"n_cols":19,"rows_kept":284,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[56,9,56,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,0,65,0],[64,1,65,1],[64,6,65,6],[64,8,65,8],[64,9,65,10],[64,13,65,13],[64,14,65,14],[64,15,65,15],[66,9,66,10],[67,9,67,10],[71,9,71,10],[72,0,73,0],[72,1,73,1],[72,8,73,8],[72,9,73,10],[72,12,73,12],[72,13,73,13],[72,14,73,14],[72,15,73,15],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[117,9,117,10],[123,9,123,10],[124,9,124,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,10,271,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy$",171,160,176.75,"195-200","Profit of Rs.5.75/-",null,5.75,{"v":0.033625730994152045,"d":"3.36%"},"Successful","2018-02-27",{"$nulls":3},"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":721.15},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy",1677.5,1630,1610,1780,"Loss of Rs.67.5/-",null,{"$f":"H30-F30-K30","v":{"v":-67.5,"d":"-67.50"}},{"$f":"L30/F30","v":{"v":-0.040238450074515646,"d":"-4.02%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1346.35},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":266.4},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,8.5,{"v":0.029616724738675958,"d":"2.96%"},"Successful","2018-02-23",{"$nulls":3},"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1049.15},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy",159.5,150,146,180,"Loss of Rs.13.50/-",null,{"$f":"H41-F41-K41","v":{"v":-13.5,"d":"-13.50"}},{"$f":"L41/F41","v":{"v":-0.08463949843260188,"d":"-8.46%"}},"Unsuccessful","2018-02-22",{"$nulls":3},"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":540.4},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":407.9},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2107,6,0)","v":179.6},null,null,"R"]
[38,"2018-02-21",null,"PNB","Buy",117.5,107,100,137,"Loss of Rs.17.5/-",null,{"$f":"H47-F47-K47","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L47/F47","v":{"v":-0.14893617021276595,"d":"-14.89%"}},"Unsuccessful","2018-02-27",{"$nulls":3},"P"]
[39,"2018-02-22",null,"SBIN","Buy",270.5,257,279.5,"295-300","Part profit of Rs.9/-",null,{"$f":"H48-F48-K48","v":9},{"$f":"L48/F48","v":{"v":0.033271719038817,"d":"3.33%"}},"Successful","2018-02-26",{"$nulls":3},"H"]
[40,"2018-02-22",null,"BIOCON","Sell","605-610",640,null,550,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2110,6,0)","v":622.9},null,null,"R"]
[41,"2018-02-23",null,"LICHSGFIN","Buy",511,485,524,560,"Profit of Rs.13/-",null,{"$f":"H50-F50-K50","v":13},{"$f":"L50/F50","v":{"v":0.025440313111545987,"d":"2.54%"}},"Successful","2018-02-27",{"$nulls":3},"R"]
[42,"2018-02-23",null,"HINDALCO","Buy",243.5,234,249.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H51-F51-K51","v":6.25},{"$f":"L51/F51","v":{"v":0.02566735112936345,"d":"2.57%"}},"Successful","2018-02-27",{"$nulls":3},"H"]
[43,"2018-02-26",null,"CUMMINSIND","Sell",830,865,805,770,"Profit  of Rs.25/-",null,{"$f":"F52-H52","v":25},{"v":0.030120481927710843,"d":"3.01%"},"Successful","2018-02-27",{"$nulls":3},"H"]
[44,"2018-02-26",null,"DALMIABHA","Buy","2690-2696",2600,null,2900,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2114,6,0)","v":2673.5},null,null,"R"]
[45,"2018-02-27",null,"DHFL","Sell",576.5,602,565,525,"Profit  of Rs.11.5/-",null,{"$f":"F54-H54","v":11.5},{"$f":"L54/F54","v":{"v":0.0199479618386817,"d":"1.99%"}},"Successful","2018-02-27",{"$nulls":3},"R"]
[46,"2018-02-27",null,"VEDL","Sell","339-341",356,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2116,6,0)","v":340.6},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F63-H63","v":{"v":85,"d":"85.00"}},{"$f":"L63*N63","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H64-F64","v":90},{"$f":"L64*N64","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F65-H65","v":{"v":-3,"d":"-3.00"}},{"$f":"L65*N65","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F66-H66","v":1.25},{"$f":"L66*N65","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H67-F67","v":-105},{"$f":"L67*N67","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H73-F73","v":107},{"$f":"50.5*N73","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H74-F74","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H75-F75","v":18},{"$f":"L75*N75","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H76-F76","v":14},{"$f":"L76*N76","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy",1.5,null,0,4,"Loss of Rs.1.5/-",null,{"$f":"H77-F77","v":-1.5},{"$f":"L77*N77","v":-5625},3750,"Unsuccessful","2018-02-22",null,null,"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H78-F78","v":5},{"$f":"L78*N78","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H79-F79","v":1.0499999999999998},{"$f":"L79*N79","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H80-F80","v":-30},{"$f":"L80*N80","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,0,20,"Loss of Rs.9/-",null,{"$f":"H81-F81","v":-9},{"$f":"L81*N81","v":-5400},600,"Unsuccessful","2018-02-22",null,null,"A"]
[9,"2018-02-20",null,"NIFTY FEB 10450 CE","Buy",36,null,0,"60-70","Loss of Rs.36/-",null,-36,-2700,75,"Unsuccessful","2018-02-22",null,null,"A"]
[10,"2018-02-22",null,"BANKNIFTY 22-FEB 25000 CE","Buy",24,null,0,60,"Loss of Rs.24/-",null,{"$f":"H83-F83","v":-24},{"$f":"L83*N83","v":-960},40,"Unsuccessful","2018-02-22",null,null,"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H89-F89","v":182.5},{"$f":"L89/F89","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H90-F90-K90","v":{"v":-26,"d":"-26.00"}},{"$f":"L90/F90","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H91-F91-K91","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L91/F91","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H92-F92","v":5.5},{"$f":"L92/F92","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H93-F93","v":5.5},{"$f":"L93/F93","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,{"$f":"H94-F94","v":7.199999999999989},{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H95-F95","v":7},{"$f":"L95/F95","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D96,Sheet2!$A$1:M2127,6,0)","v":547.8},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H97-F97","v":6.5},{"$f":"L97/F97","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H98-F98","v":16},{"$f":"L98/F98","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy",163,155,155,"172-175","Loss of Rs.8/-",null,{"$f":"H99-F99-K99","v":{"v":-8,"d":"-8.00"}},{"v":-0.049079754601226995,"d":"-4.91%"},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy",1675,1618,1610,1800,"Loss of Rs.65/-",null,{"$f":"H100-F100-K100","v":{"v":-65,"d":"-65.00"}},{"$f":"L100/F100","v":{"v":-0.03880597014925373,"d":"-3.88%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy",657,635,674,"690-700","Profit of Rs.17/-",null,{"$f":"H101-F101","v":17},{"$f":"L101/F101","v":{"v":0.0258751902587519,"d":"2.59%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[14,"2018-02-15",null,"ZEEL","Buy",566,550,583,"590-600","Profit of Rs.17/-",null,{"$f":"H102-F102","v":17},{"$f":"L102/F102","v":{"v":0.030035335689045935,"d":"3.00%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D103,Sheet2!$A$1:M2134,6,0)","v":1632.8},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H104-F104","v":7},{"$f":"L104/F104","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,7,{"$f":"L105/F105","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,18,{"$f":"L106/F106","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[19,"2018-02-21",null,"NOCIL","Buy",185,177,189.75,"200-205","Profit of Rs.4.75/-",null,4.75,{"$f":"L107/F107","v":{"v":0.025675675675675677,"d":"2.57%"}},"Successful","2018-02-27",{"$nulls":3},"H"]
[20,"2018-02-22",null,"LT","Buy",1282.5,1245,1323.5,1360,"Profit of Rs.41/-",null,41,{"$f":"L108/F108","v":{"v":0.031968810916179334,"d":"3.20%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[21,"2018-02-22",null,"IGL","Buy",291.25,283,299.5,310,"Profit of Rs.8.25/-",null,8.25,{"$f":"L109/F109","v":{"v":0.02832618025751073,"d":"2.83%"}},"Successful","2018-02-23",{"$nulls":3},"H"]
[22,"2018-02-22",null,"YESBANK","Buy",313.5,304,321.75,332,"Profit of Rs.8.25/-",null,8.25,{"$f":"L110/F110","v":{"v":0.02631578947368421,"d":"2.63%"}},"Successful","2018-02-23",{"$nulls":3},"R"]
[23,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D111,Sheet2!$A$1:M2170,6,0)","v":1828.65},null,null,"R"]
[24,"2018-02-22",null,"IGL","Buy",291.5,283,300.5,310,"Profit of Rs.9/-",null,{"$f":"H112-F112","v":9},{"$f":"L112/F112","v":{"v":0.030874785591766724,"d":"3.09%"}},"Successful","2018-02-27",{"$nulls":3},"H"]
[25,"2018-02-26",null,"IRB","Buy",228.5,222,234,"240-242","Profit of Rs.5.5/-",null,{"$f":"H113-F113","v":5.5},{"$f":"L113/F113","v":{"v":0.024070021881838075,"d":"2.41%"}},"Successful","2018-02-27",{"$nulls":3},"R"]
[26,"2018-02-27",null,"NBCC","Buy","198-200",190,null,"210-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D114,Sheet2!$A$1:M2175,6,0)","v":198.75},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H125-F125-K125","v":107.5},{"$f":"L125/F125","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H133-F133-K133","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L133/F133","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H134-F134-K134","v":{"v":-12,"d":"-12.00"}},{"$f":"L134/F134","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H136-F136-K136","v":21},{"$f":"L136/F136","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy",376,365,384.5,395,"Profit of Rs.8.5/-",null,{"$f":"H138-F138-K138","v":8.5},{"$f":"L138/F138","v":{"v":0.022606382978723406,"d":"2.26%"}},null,null,"Successful","2018-02-21",null,"R"]
[7,"2018-02-21",null,"JUBLFOOD","Buy",2015,1955,2047.5,2080,"Profit of Rs.32.5/-",null,32.5,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2018-02-27",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H157-F157-K157","v":{"v":18,"d":"18.00"}},{"$f":"L157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H181-F181-K181","v":{"v":39,"d":"39.00"}},{"$f":"L181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H183-F183-K183","v":{"v":35.5,"d":"35.50"}},{"$f":"L183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H191-F191-K191","v":{"v":52.5,"d":"52.50"}},{"$f":"L191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H201-F201-K201","v":{"v":75,"d":"75.00"}},{"$f":"L201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H204-F204-K204","v":{"v":150,"d":"150.00"}},{"$f":"L204/F204","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H208-F208-K208","v":{"v":56,"d":"56.00"}},{"$f":"L208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H215-F215-K215","v":{"v":16.5,"d":"16.50"}},{"$f":"L215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H216-F216-K216","v":{"v":20.5,"d":"20.50"}},{"$f":"L216/F216","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H217-F217-K217","v":{"v":77.5,"d":"77.50"}},{"$f":"L217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H218-F218-K218","v":{"v":390,"d":"390.00"}},{"$f":"L218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H219-F219-K219","v":{"v":73.5,"d":"73.50"}},{"$f":"L219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H222-F222-K222","v":{"v":43.5,"d":"43.50"}},{"$f":"L222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H230-F230-K230","v":{"v":31,"d":"31.00"}},{"$f":"L230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H231-F231-K231","v":{"v":68,"d":"68.00"}},{"$f":"L231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H232-F232-K232","v":{"v":55,"d":"55.00"}},{"$f":"L232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H234-F234-K234","v":{"v":98,"d":"98.00"}},{"$f":"L234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H243-F243-K243","v":{"v":64.5,"d":"64.50"}},{"$f":"L243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H244-F244-K244","v":{"v":140,"d":"140.00"}},{"$f":"L244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H246-F246-K246","v":{"v":51,"d":"51.00"}},{"$f":"L246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.35,52.3,50,50.6,50.5,50.85,103016,5265224.05,"2018-02-27",949,"INE144J01027"]
["3IINFOTECH","EQ",5.9,5.9,5.7,5.7,5.75,5.85,1211363,7002733.45,"2018-02-27",797,"INE748C01020"]
["3MINDIA","EQ",20650,20770,20451,20564.8,20600,20691.65,642,13193937.35,"2018-02-27",353,"INE470A01017"]
["5PAISA","EQ",368.2,372,355.1,357.55,355.1,370.5,7742,2795486.7,"2018-02-27",268,"INE618L01018"]
["63MOONS","EQ",95.05,96.7,93.1,93.35,93.15,95.2,141266,13292385.9,"2018-02-27",1785,"INE111B01023"]
["8KMILES","EQ",755,762,735.5,744.25,746,750.95,189939,142128835.75,"2018-02-27",8091,"INE650K01021"]
["A2ZINFRA","EQ",35.2,35.35,34.4,35,35.05,34.7,1069401,37248702.35,"2018-02-27",4739,"INE619I01012"]
["AARTIDRUGS","EQ",608.5,614.8,603,603.7,603,609.15,2433,1478857.65,"2018-02-27",334,"INE767A01016"]
["AARTIIND","EQ",1156.3,1160,1149.1,1156.3,1157.05,1144.85,14814,17112716.35,"2018-02-27",1507,"INE769A01020"]
["AARVEEDEN","EQ",49.95,53.45,49.8,50.85,50.8,49.35,69063,3556091.95,"2018-02-27",550,"INE273D01019"]
["ABAN","EQ",175.95,176.8,172.8,173.8,173.25,174.45,831923,145198157.1,"2018-02-27",9064,"INE421A01028"]
["ABB","EQ",1522,1541,1520.25,1528.35,1538,1518.1,41198,63088172.1,"2018-02-27",3671,"INE117A01022"]
["ABBOTINDIA","EQ",5761,5875,5761,5857,5870,5799.55,1211,7074702.55,"2018-02-27",446,"INE358A01014"]
["ABCAPITAL","EQ",163.7,170,163.5,166.95,166.55,163.45,3364322,561299696.45,"2018-02-27",29682,"INE674K01013"]
["ABFRL","EQ",148.5,154.7,148.5,151.4,151.15,147.75,751703,114418606.4,"2018-02-27",7925,"INE647O01011"]
["ACC","EQ",1655,1660,1624,1632.8,1630.9,1661.05,333670,545569798,"2018-02-27",15557,"INE012A01025"]
["ACCELYA","EQ",1371,1380,1356.5,1362.5,1357,1371.25,2119,2898964.6,"2018-02-27",722,"INE793A01012"]
["ACE","EQ",189.7,196,185.25,191.25,191.25,188.6,1482383,283547070,"2018-02-27",12777,"INE731H01025"]
["ADANIENT","EQ",206,209.85,201.2,207.05,206.35,205.6,5990667,1232618719,"2018-02-27",32729,"INE423A01024"]
["ADANIPORTS","EQ",417,417,409.65,410.45,410,415.05,1334518,549370234.45,"2018-02-27",25739,"INE742F01042"]
["ADANIPOWER","EQ",32.8,32.95,31.5,32.05,32.1,32.75,7106014,228008406.5,"2018-02-27",11564,"INE814H01011"]
["ADANITRANS","EQ",208,209.5,201.5,203.9,205,208.45,783414,161347455.55,"2018-02-27",6268,"INE931S01010"]
["ADFFOODS","EQ",245.45,251.35,238,247.75,247.05,243.8,270924,66503946.3,"2018-02-27",4770,"INE982B01019"]
["ADHUNIK","EQ",5,5.05,4.75,4.8,4.75,4.95,26313,127811.4,"2018-02-27",55,"INE400H01019"]
["ADHUNIKIND","EQ",61.75,66.95,61.75,64.15,64,65,170815,10640897.85,"2018-02-27",317,"INE452L01012"]
["ADLABS","EQ",56.85,56.9,54.4,55.1,55.25,56.25,79502,4424232,"2018-02-27",441,"INE172N01012"]
["ADORWELD","EQ",432.1,457.45,432,434.8,432.05,432.3,21871,9679320.5,"2018-02-27",999,"INE045A01017"]
["ADSL","EQ",24.75,24.85,24.05,24.4,24.2,24.3,25424,617470.5,"2018-02-27",73,"INE102I01027"]
["ADVANIHOTR","EQ",63.85,66.3,62,64.9,66.3,63.35,11014,704409.35,"2018-02-27",109,"INE199C01026"]
["ADVENZYMES","EQ",235,235.4,231,231.9,232,233.7,72084,16780246.75,"2018-02-27",1627,"INE837H01020"]
["AEGISCHEM","EQ",255,256.1,250.5,253.6,254.2,255.15,61087,15487692.25,"2018-02-27",2777,"INE208C01025"]
["AFL","EQ",49,52.2,49,52.2,51.45,49.75,9014,465879.25,"2018-02-27",65,"INE020G01017"]
["AGCNET","EQ",120,123.45,120,122,122,120.15,4276,524222.05,"2018-02-27",50,"INE676A01019"]
["AGLSL","EQ",114.5,114.5,107.6,107.8,107.6,110.6,11404,1233689.95,"2018-02-27",74,"INE517U01013"]
["AGRITECH","EQ",152.9,152.9,142.5,143.3,143.15,152.25,72488,10552761.8,"2018-02-27",1907,"INE449G01018"]
["AHLUCONT","EQ",393.95,394.7,385.3,388.2,390.4,394.25,19967,7778523.75,"2018-02-27",828,"INE758C01029"]
["AHLWEST","EQ",260,268.75,260,260.05,260.05,260,138,35915.95,"2018-02-27",7,"INE915K01010"]
["AIAENG","EQ",1453,1463.05,1446.4,1452.65,1450,1449.45,23930,34878327.75,"2018-02-27",926,"INE212H01026"]
["AIFL","EQ",484,489.9,474.05,476.95,479.6,483.8,170896,82559203.85,"2018-02-27",3441,"INE428O01016"]
["AJANTPHARM","EQ",1430.1,1439.45,1396.2,1403.75,1397.1,1425.1,168839,238234128.05,"2018-02-27",6814,"INE031B01049"]
["AJMERA","EQ",247.5,248.35,238.6,239.55,240,246.3,88783,21585515.6,"2018-02-27",2111,"INE298G01027"]
["AKSHARCHEM","EQ",640,640.1,625,626.75,627,636.95,6510,4098894.35,"2018-02-27",464,"INE542B01011"]
["AKSHOPTFBR","EQ",39.15,39.15,37.95,38,38.1,38.6,500977,19145845.75,"2018-02-27",1339,"INE523B01011"]
["AKZOINDIA","EQ",1741,1791.65,1741,1783,1770.05,1750.9,5588,9903781.2,"2018-02-27",908,"INE133A01011"]
["ALANKIT","EQ",55,55.1,53.25,55.1,55.1,52.5,732739,40214257.5,"2018-02-27",2315,"INE914E01040"]
["ALBK","EQ",51.4,52.15,50.65,51.7,51.7,52.2,4714774,242713174.3,"2018-02-27",20497,"INE428A01015"]
["ALEMBICLTD","EQ",63.7,64.05,62.1,62.5,62.35,63.05,482522,30478015.15,"2018-02-27",3369,"INE426A01027"]
["ALICON","EQ",617.05,628.55,608.5,609.3,608.6,613.65,2744,1678957.15,"2018-02-27",127,"INE062D01024"]
["ALKALI","EQ",84,84,79.4,82.45,82,81.9,11804,970609.25,"2018-02-27",268,"INE773I01017"]
["ALKEM","EQ",2211.5,2244.7,2210,2230.35,2228.7,2202.3,21595,48109467.55,"2018-02-27",5448,"INE540L01014"]
["ALKYLAMINE","EQ",610,639,610,634.2,635.4,603.5,21090,13240323.05,"2018-02-27",674,"INE150B01021"]
["ALLCARGO","EQ",178,181.35,175.4,179.6,179.7,178,201397,36045475.95,"2018-02-27",3840,"INE418H01029"]
["ALLSEC","EQ",395.5,397.75,381.2,385.55,385,392.35,8501,3292804.55,"2018-02-27",329,"INE835G01018"]
["ALMONDZ","EQ",27.4,27.4,25.7,26.1,25.95,26.65,5296,140621.75,"2018-02-27",37,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.5,3.25,3.25,3.25,3.4,2456843,8083705,"2018-02-27",608,"INE270A01011"]
["ALPA","EQ",47.9,47.9,43.65,44.95,45,45.9,85035,3840111.3,"2018-02-27",459,"INE385I01010"]
["ALPHAGEO","EQ",810.95,829.8,790,809.4,809.45,803.15,25234,20391170.4,"2018-02-27",1179,"INE137C01018"]
["ALPSINDUS","EQ",4.55,4.55,4.3,4.35,4.35,4.45,47692,208710.7,"2018-02-27",83,"INE093B01015"]
["AMARAJABAT","EQ",820,825,811.55,815.75,813.2,817.3,265494,217046462.25,"2018-02-27",9925,"INE885A01032"]
["AMBER","EQ",1126,1144.9,1082.05,1086.45,1085.1,1118.8,100013,110910030.1,"2018-02-27",11136,"INE371P01015"]
["AMBIKCO","EQ",1351,1387,1341,1349.2,1343,1366.95,1611,2180628.55,"2018-02-27",228,"INE540G01014"]
["AMBUJACEM","EQ",258.3,260.9,249.55,251.4,252,262.95,10403386,2622609252,"2018-02-27",69277,"INE079A01024"]
["AMDIND","EQ",33.5,34.25,32.85,33.15,33.2,33.5,24808,826546.9,"2018-02-27",242,"INE005I01014"]
["AMJLAND","EQ",27.9,27.9,26.3,26.4,26.55,27,20252,535532.15,"2018-02-27",100,"INE606A01024"]
["AMRUTANJAN","EQ",577.35,584,573,577.25,573,576.85,2514,1451777.7,"2018-02-27",149,"INE098F01023"]
["AMTEKAUTO","EQ",25.5,25.5,24.8,25.5,25.5,24.3,1588818,40424568.5,"2018-02-27",3414,"INE130C01021"]
["ANANTRAJ","EQ",58.8,58.8,56.4,56.85,56.55,58.45,876077,50290263.1,"2018-02-27",4918,"INE242C01024"]
["ANDHRABANK","EQ",45.75,45.95,44.5,45.05,45.3,45.9,2378267,107543320.1,"2018-02-27",5622,"INE434A01013"]
["ANDHRACEMT","EQ",11.1,11.25,10.75,10.85,11,11.1,147392,1614394.95,"2018-02-27",273,"INE666E01012"]
["ANDHRSUGAR","EQ",487.2,507.95,487.15,504.2,505,493.2,50624,25246113,"2018-02-27",1848,"INE715B01013"]
["ANGIND","EQ",5.8,6,5.8,5.95,5.95,5.95,4725,27623.7,"2018-02-27",16,"INE017D01010"]
["ANIKINDS","EQ",39.2,40.85,38.2,38.5,38.3,38.8,9577,374822.15,"2018-02-27",99,"INE087B01017"]
["ANSALAPI","EQ",23.75,24,23.3,23.55,23.6,23.55,45610,1073634.8,"2018-02-27",148,"INE436A01026"]
["ANSALHSG","EQ",23.55,23.8,23.2,23.25,23.4,23.7,15713,367532.8,"2018-02-27",118,"INE880B01015"]
["APARINDS","EQ",782.5,792,768.1,780.8,776.05,784.75,10631,8270180.55,"2018-02-27",1406,"INE372A01015"]
["APCL","EQ",194.3,197.4,192.5,193.75,194,194.95,8090,1564791,"2018-02-27",71,"INE071F01012"]
["APCOTEXIND","EQ",508,511,501.1,503.85,502,507.05,5067,2574441.7,"2018-02-27",460,"INE116A01024"]
["APEX","EQ",714.45,716,691.5,694.85,693.75,709.85,165739,115837184.6,"2018-02-27",5369,"INE346W01013"]
["APLAPOLLO","EQ",2130,2163.05,2040,2051.4,2050,2110.35,21374,44501090.55,"2018-02-27",1574,"INE702C01019"]
["APLLTD","EQ",572,576,559.75,561.7,560.25,570.35,209274,118242894.7,"2018-02-27",1390,"INE901L01018"]
["APOLLO","EQ",313.35,314.45,302,303.3,303.75,311.1,94706,29171551.75,"2018-02-27",2575,"INE713T01010"]
["APOLLOHOSP","EQ",1246.7,1246.7,1192.7,1196.7,1195.05,1235.55,289501,350338549.45,"2018-02-27",15564,"INE437A01024"]
["APOLLOTYRE","EQ",269.95,269.95,262.15,264.65,266.3,268.45,2640754,698026339.25,"2018-02-27",37969,"INE438A01022"]
["APOLSINHOT","EQ",1525,1525,1437.65,1438.75,1437.65,1475.5,466,677070.85,"2018-02-27",46,"INE451F01016"]
["APTECHT","EQ",325.9,327.5,317,319.45,319.5,324.65,417710,134310515.95,"2018-02-27",7420,"INE266F01018"]
["ARCHIDPLY","EQ",93,97.5,92.35,96.7,97.1,92.1,170403,16323265.3,"2018-02-27",1513,"INE877I01016"]
["ARCHIES","EQ",38.35,40.45,37.2,39.3,39.6,38.2,696637,27258694.95,"2018-02-27",3915,"INE731A01020"]
["ARCOTECH","EQ",45.45,45.95,43,44.1,44.5,45.65,134541,6051988.55,"2018-02-27",900,"INE574I01035"]
["ARIES","EQ",224,225.5,211.9,212.5,211.9,223.05,38723,8371600.65,"2018-02-27",800,"INE298I01015"]
["ARIHANTSUP","EQ",143.75,149.9,136.85,138.4,137.5,142.6,195723,27686069.45,"2018-02-27",1564,"INE643K01018"]
["ARMANFIN","EQ",300,301.7,292.5,301.7,301.7,287.35,18608,5594232.9,"2018-02-27",233,"INE109C01017"]
["AROGRANITE","EQ",67.5,68,65.6,66.3,66.2,67.6,25725,1721811.1,"2018-02-27",373,"INE210C01013"]
["ARROWGREEN","EQ",406,406,391.95,393.55,393.8,401.85,12727,5048668.4,"2018-02-27",558,"INE570D01018"]
["ARROWTEX","EQ",39.6,40.8,39,40.5,40.45,40.05,6795,273896.45,"2018-02-27",74,"INE933J01015"]
["ARSHIYA","EQ",92,94.9,90.75,91.25,91.35,91.35,172527,16041442.8,"2018-02-27",2068,"INE968D01022"]
["ARVIND","EQ",419.3,419.5,412,416.3,417.5,416.7,1240709,516380848.3,"2018-02-27",17461,"INE034A01011"]
["ARVSMART","EQ",189.9,190.05,182.6,184.05,184,187.65,13378,2484080.8,"2018-02-27",397,"INE034S01021"]
["ASAHIINDIA","EQ",341.95,374.8,339.3,349.85,347,340.85,989537,351503645.2,"2018-02-27",18024,"INE439A01020"]
["ASAHISONG","EQ",350.05,354.55,350,351.2,350.9,349.35,2850,1002748.4,"2018-02-27",118,"INE228I01012"]
["ASAL","EQ",80.1,82,80,80.45,80.75,80.35,8583,692223.2,"2018-02-27",113,"INE900C01027"]
["ASHAPURMIN","EQ",80.3,80.5,77.6,78.1,77.95,79.6,75106,5923904.7,"2018-02-27",598,"INE348A01023"]
["ASHIANA","EQ",172.2,173,171.35,172.7,173,171.3,46023,7934118.7,"2018-02-27",1006,"INE365D01021"]
["ASHIMASYN","EQ",30.5,31.2,29.1,29.4,29.2,30.2,184601,5550258.6,"2018-02-27",837,"INE440A01010"]
["ASHOKA","EQ",224.7,224.95,220.3,221.85,221.9,222.8,90781,20223201.15,"2018-02-27",1380,"INE442H01029"]
["ASHOKLEY","EQ",137.7,138.5,136.5,137.7,138,136.8,9397195,1291867255.35,"2018-02-27",35652,"INE208A01029"]
["ASIANPAINT","EQ",1104.8,1113,1098.95,1110.35,1111.5,1104.8,610498,676312230.45,"2018-02-27",21282,"INE021A01026"]
["ASIANTILES","EQ",498.1,504.3,495.4,497.85,496.8,497.4,30156,15045181.75,"2018-02-27",1731,"INE022I01019"]
["ASPINWALL","EQ",413.5,420,411.1,417.8,411.1,417.8,986,410726.2,"2018-02-27",23,"INE991I01015"]
["ASSAMCO","EQ",4.8,4.85,4.65,4.7,4.75,4.8,170061,807663.25,"2018-02-27",151,"INE442A01024"]
["ASTEC","EQ",598.9,598.9,585,591.15,595,594.3,13818,8157237.15,"2018-02-27",765,"INE563J01010"]
["ASTERDM","EQ",180,182.45,173.1,175.2,174.15,181.55,1145778,201372580.4,"2018-02-27",36108,"INE914M01019"]
["ASTRAL","EQ",830,889.2,828.05,873.35,876.3,815.8,505177,438244558.45,"2018-02-27",12382,"INE006I01046"]
["ASTRAMICRO","EQ",95.6,96.5,91.7,91.95,91.85,94.9,369593,34541957.6,"2018-02-27",3339,"INE386C01029"]
["ASTRAZEN","EQ",1021.4,1021.5,1008.9,1009.4,1010,1019.05,2847,2889812.95,"2018-02-27",166,"INE203A01020"]
["ASTRON","EQ",131.2,131.9,128.6,129.55,129.4,130.95,173466,22568567.35,"2018-02-27",1860,"INE646X01014"]
["ATFL","EQ",630,641.15,627.05,634.9,634.5,634.85,3615,2284219.25,"2018-02-27",219,"INE209A01019"]
["ATLANTA","EQ",96.45,96.9,93.2,93.8,94,95.9,197687,18683272.55,"2018-02-27",1296,"INE285H01022"]
["ATUL","EQ",2690,2740,2660.05,2708.85,2700,2677.35,5642,15218305.1,"2018-02-27",1577,"INE100A01010"]
["ATULAUTO","EQ",422.05,428.5,420.1,426.95,428.5,419.2,14318,6088505.35,"2018-02-27",860,"INE951D01028"]
["AUBANK","EQ",600,600,585,587.95,585,592.55,73100,43161480.2,"2018-02-27",2973,"INE949L01017"]
["AURIONPRO","EQ",219.55,224,214.05,214.5,214.05,219.4,63598,13739451.2,"2018-02-27",610,"INE132H01018"]
["AUROPHARMA","EQ",615,620.3,611,614.4,614.25,615.05,1780359,1095747730.3,"2018-02-27",32364,"INE406A01037"]
["AUSOMENT","EQ",66.55,68.05,65.1,66.9,67.65,67,39050,2595176.65,"2018-02-27",357,"INE218C01016"]
["AUTOAXLES","EQ",1565,1576.85,1531,1534,1531.05,1542.75,10385,16111169.65,"2018-02-27",1150,"INE449A01011"]
["AUTOIND","EQ",86,86.6,83.5,84.45,85.2,86.6,7126,603519.95,"2018-02-27",255,"INE718H01014"]
["AUTOLITIND","EQ",78.75,78.75,75.85,76.05,76.05,76.6,7881,600814.55,"2018-02-27",123,"INE448A01013"]
["AVADHSUGAR","EQ",671.5,714.65,671.5,691.6,690,678.75,19338,13469717.5,"2018-02-27",1274,"INE349W01017"]
["AVANTIFEED","EQ",2471.7,2471.7,2372,2395.7,2394,2455.4,86124,206729119.65,"2018-02-27",13537,"INE871C01020"]
["AVTNPL","EQ",42.05,42.05,41.1,41.3,41.2,41.65,124187,5148832.35,"2018-02-27",613,"INE488D01021"]
["AXISBANK","EQ",551.6,551.6,536.15,538.4,539.5,552.3,4136383,2246284235.85,"2018-02-27",54454,"INE238A01034"]
["AXISCADES","EQ",169.05,171.2,168.85,169.35,169.1,169.05,44977,7641176.85,"2018-02-27",684,"INE555B01013"]
["AXISGOLD","EQ",2662.1,2779,2662.1,2710,2710,2673.65,513,1402653.55,"2018-02-27",41,"INF846K01347"]
["AXISNIFTY","EQ",1065.33,1065.33,1065.33,1065.33,1065.33,1066.31,20,21306.6,"2018-02-27",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",68.35,70,65.75,69.15,70,67.25,29988,2036033.45,"2018-02-27",245,"INE193B01039"]
["BAFNAPHARM","EQ",28.3,28.3,27.3,27.45,27.45,27.75,11962,328258.95,"2018-02-27",47,"INE878I01014"]
["BAGFILMS","EQ",6.1,6.25,5.9,6,6.05,6.1,85001,515898.95,"2018-02-27",154,"INE116D01028"]
["BAJAJ-AUTO","EQ",3040,3058,3022,3034.7,3029.55,3008.7,325597,988887393.3,"2018-02-27",21431,"INE917I01010"]
["BAJAJCORP","EQ",486.15,486.15,484.4,485,484.5,485.2,7292,3538284.2,"2018-02-27",409,"INE933K01021"]
["BAJAJELEC","EQ",533.9,545.7,522,540.1,540.1,529.1,701325,377833174,"2018-02-27",16263,"INE193E01025"]
["BAJAJFINSV","EQ",5208,5227.5,5101.1,5121.35,5120.1,5192.95,82961,427389732.05,"2018-02-27",10436,"INE918I01018"]
["BAJAJHIND","EQ",12.75,12.85,12.6,12.7,12.7,12.9,1524028,19389412.8,"2018-02-27",2227,"INE306A01021"]
["BAJAJHLDNG","EQ",2726,2763,2726,2737.4,2730.1,2736.3,6449,17669204.4,"2018-02-27",1429,"INE118A01012"]
["BAJFINANCE","EQ",1676,1679.95,1651,1656.8,1652.15,1674.95,605244,1005108216.5,"2018-02-27",31038,"INE296A01024"]
["BALAJITELE","EQ",143.05,143.5,138.1,139.05,138.9,143.2,273863,38780604.95,"2018-02-27",939,"INE794B01026"]
["BALAMINES","EQ",668,670,655.3,661.15,663,663.55,23293,15442876.1,"2018-02-27",1230,"INE050E01027"]
["BALKRISHNA","EQ",77.95,77.95,72.2,72.8,72.5,75.75,18141,1347302.7,"2018-02-27",124,"INE875R01011"]
["BALKRISIND","EQ",1092,1095,1065.9,1075.3,1078,1083.1,353942,380357027,"2018-02-27",13437,"INE787D01026"]
["BALLARPUR","EQ",13.85,14.25,13.6,13.7,13.8,13.85,1162492,16122248.6,"2018-02-27",1540,"INE294A01037"]
["BALMLAWRIE","EQ",232.5,234,230.5,231.05,231.5,231.75,49275,11430480.55,"2018-02-27",933,"INE164A01016"]
["BALPHARMA","EQ",96.55,97.75,94.5,94.95,94.5,96,27642,2638956.2,"2018-02-27",294,"INE083D01012"]
["BALRAMCHIN","EQ",117.4,119.9,116.95,119.6,119.5,117.7,2299564,272735612.75,"2018-02-27",10947,"INE119A01028"]
["BANARBEADS","EQ",67,68.8,64,64.05,64.1,65.85,1852,120646.95,"2018-02-27",22,"INE655B01011"]
["BANARISUG","EQ",1760,1785,1720,1731.4,1720,1772.7,300,524144,"2018-02-27",51,"INE459A01010"]
["BANCOINDIA","EQ",221.9,221.9,214,216,215.8,219.75,54207,11796547.85,"2018-02-27",832,"INE213C01025"]
["BANG","EQ",32,32,30.5,30.55,30.5,30.7,324,9964.45,"2018-02-27",20,"INE863I01016"]
["BANKBARODA","EQ",143.4,144,138.2,141.45,141.7,143.75,18251152,2575177153.05,"2018-02-27",70732,"INE028A01039"]
["BANKBEES","EQ",2610.24,2610.51,2579.5,2582.38,2584.02,2609.88,10254,26491333.78,"2018-02-27",329,"INF732E01078"]
["BANKINDIA","EQ",126.7,127,116.6,118.45,117.3,127.25,11523076,1390822552.3,"2018-02-27",50155,"INE084A01016"]
["BANSWRAS","EQ",115.4,118.95,111.65,114.35,115,116,10708,1225805.85,"2018-02-27",266,"INE629D01012"]
["BARTRONICS","EQ",14,14,13.1,13.15,13.2,13.6,34354,458706.85,"2018-02-27",167,"INE855F01034"]
["BASF","EQ",2065.6,2079,2030,2044.4,2034,2056.3,5520,11373272.4,"2018-02-27",848,"INE373A01013"]
["BASML","EQ",288,289.9,271.6,285.4,285,283,2325,655235.2,"2018-02-27",78,"INE186H01014"]
["BATAINDIA","EQ",731,740.7,719,722.65,722,726.25,837674,612749110.7,"2018-02-27",17673,"INE176A01028"]
["BAYERCROP","EQ",3895,3895,3787,3798.9,3799.8,3899.7,61240,233920096.25,"2018-02-27",2107,"INE462A01022"]
["BBL","EQ",1532,1579,1519.95,1532.6,1536.85,1520.5,46216,71646425.7,"2018-02-27",2776,"INE464A01028"]
["BBTC","EQ",1536,1536,1476.2,1490.65,1488.2,1521.35,85674,127945469.35,"2018-02-27",6030,"INE050A01025"]
["BEARDSELL","EQ",56.2,59,54.6,57.6,57.7,57.25,3580,205650.5,"2018-02-27",70,"INE520H01022"]
["BEDMUTHA","EQ",23.5,24.05,23.1,23.3,23.15,23.55,15304,356799.4,"2018-02-27",69,"INE844K01012"]
["BEL","EQ",156.5,156.8,152.2,152.85,152.9,155.2,3465893,533083197.85,"2018-02-27",24794,"INE263A01024"]
["BEML","EQ",1257,1258.9,1226.05,1232.3,1233.05,1251.45,240840,298775270.55,"2018-02-27",7388,"INE258A01016"]
["BEPL","EQ",171.1,172.3,166.45,166.95,167,170.35,308508,51971638.25,"2018-02-27",5302,"INE922A01025"]
["BERGEPAINT","EQ",247.7,248.2,245.15,246.85,247.9,247.05,201739,49741787,"2018-02-27",3965,"INE463A01038"]
["BFINVEST","EQ",334.8,336,327,329.05,327,332.8,107197,35502985.4,"2018-02-27",3107,"INE878K01010"]
["BFUTILITIE","EQ",455.5,459.9,447,450.4,450,454.5,362597,164516929.4,"2018-02-27",7883,"INE243D01012"]
["BGRENERGY","EQ",120.15,120.4,117.1,117.7,117.4,119.3,58913,6985175.35,"2018-02-27",765,"INE661I01014"]
["BHAGERIA","EQ",301.35,305.65,296,298.5,297,302.25,12167,3657167.4,"2018-02-27",657,"INE354C01027"]
["BHAGYANGR","EQ",42.75,50.7,42.75,50.7,50.7,42.25,1073245,52363723.8,"2018-02-27",5481,"INE458B01036"]
["BHAGYAPROP","EQ",20,21,20,20.55,20.5,20.1,1635,34182.5,"2018-02-27",8,"INE363W01018"]
["BHANDARI","EQ",3.5,3.5,3.35,3.35,3.35,3.5,155550,526200.7,"2018-02-27",182,"INE474E01029"]
["BHARATFIN","EQ",1032.05,1039.75,1024.7,1030.2,1030.35,1032.55,484112,499381081.75,"2018-02-27",11795,"INE180K01011"]
["BHARATFORG","EQ",773,776.75,763,772.5,770.05,767.6,787760,607527464.6,"2018-02-27",22919,"INE465A01025"]
["BHARATGEAR","EQ",197.5,198.35,193.3,194,193.5,196.55,13729,2677855.2,"2018-02-27",572,"INE561C01019"]
["BHARATIWIN","EQ",36.61,36.81,36.38,36.41,36.42,36.64,278800,10182764.76,"2018-02-27",961,"INF109KB15Y7"]
["BHARATRAS","EQ",4630,4700,4610,4637.4,4616.1,4621.5,1189,5530813.05,"2018-02-27",475,"INE838B01013"]
["BHARATWIRE","EQ",122,123.5,119.2,122.25,121.8,121.25,101305,12289054.45,"2018-02-27",1008,"INE316L01019"]
["BHARTIARTL","EQ",425.8,432.65,424.3,430.5,431.95,423.15,4675953,2002810239.95,"2018-02-27",72736,"INE397D01024"]
["BHEL","EQ",93.5,94.15,91,91.35,91.35,93.35,6008686,554131385.25,"2018-02-27",20788,"INE257A01026"]
["BHUSANSTL","EQ",49.55,49.6,47.75,47.9,47.8,48.8,2118363,102902252.3,"2018-02-27",9658,"INE824B01021"]
["BIGBLOC","EQ",140,168.35,140,168.35,168.35,140.3,192770,30484087.65,"2018-02-27",1763,"INE412U01017"]
["BIL","EQ",405,409.55,393,400.5,402,405,6890,2781948.05,"2018-02-27",168,"INE828A01016"]
["BILENERGY","EQ",1.25,1.25,1.25,1.25,1.25,1.3,13890,17362.5,"2018-02-27",38,"INE607L01029"]
["BILPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,30,49.5,"2018-02-27",1,"INE952D01018"]
["BINANIIND","EQ",114.9,119,111.05,111.95,112.85,114.55,130448,14994940.25,"2018-02-27",1513,"INE071A01013"]
["BINDALAGRO","EQ",31,31.1,29.9,30.05,30.1,30.7,60253,1823036.7,"2018-02-27",236,"INE143A01010"]
["BIOCON","EQ",625.2,638.85,620.1,622.9,623.5,628.8,1832149,1155698080.9,"2018-02-27",30955,"INE376G01013"]
["BIRLACABLE","EQ",65.9,65.9,62.6,63.3,63.8,64.9,8424,536070.1,"2018-02-27",89,"INE800A01015"]
["BIRLACORPN","EQ",918,932.7,910.3,918.6,920,902.35,56010,51710543.55,"2018-02-27",2418,"INE340A01012"]
["BIRLAMONEY","EQ",73.55,74.2,72.55,73.1,73.5,73.55,51119,3749781.75,"2018-02-27",631,"INE865C01022"]
["BKMINDST","EQ",35.8,35.8,34.6,35.45,35.45,35.9,2612,92242.6,"2018-02-27",48,"INE831Q01016"]
["BLBLIMITED","EQ",6,6.25,5.85,6.1,6.1,6.15,1329,7900.25,"2018-02-27",7,"INE791A01024"]
["BLISSGVS","EQ",197.65,197.65,192.25,193.3,194,196.1,118263,22903740.35,"2018-02-27",1891,"INE416D01022"]
["BLKASHYAP","EQ",45.1,46.5,44.3,44.65,44.95,45.15,284825,12920083.85,"2018-02-27",1463,"INE350H01032"]
["BLS","EQ",182.65,183.55,175.1,175.7,175.5,181.7,238858,42326662.8,"2018-02-27",3116,"INE153T01027"]
["BLUEBLENDS","EQ",25.9,26.15,25,25.25,25.4,25.6,43054,1097947.35,"2018-02-27",128,"INE113O01014"]
["BLUECOAST","EQ",102.2,102.2,102.2,102.2,102.2,107.55,9,919.8,"2018-02-27",1,"INE472B01011"]
["BLUEDART","EQ",4320.85,4325,4251,4284.1,4251,4285.5,1831,7884728.7,"2018-02-27",478,"INE233B01017"]
["BLUESTARCO","EQ",737.8,749,727,733.2,730.4,741.85,14281,10545245,"2018-02-27",1619,"INE472A01039"]
["BODALCHEM","EQ",136.35,136.6,132.65,133.35,133.6,135.4,272962,36658240.45,"2018-02-27",5277,"INE338D01028"]
["BOMDYEING","EQ",274.5,274.6,262,263.25,262.35,273.2,2037846,542782386,"2018-02-27",21114,"INE032A01023"]
["BOSCHLTD","EQ",19155.95,19232.4,18970,19017.85,18985,19119.15,6822,129835384.5,"2018-02-27",3096,"INE323A01026"]
["BPCL","EQ",435.5,436.35,424.45,426.95,427.8,433,6814803,2921875061.25,"2018-02-27",92574,"INE029A01011"]
["BPL","EQ",96.5,97.5,93.3,94.7,94.8,95.9,342147,32596296.55,"2018-02-27",4062,"INE110A01019"]
["BRFL","EQ",63.95,64.3,60.6,61.5,61.6,63.75,85703,5365328.6,"2018-02-27",1023,"INE589G01011"]
["BRIGADE","EQ",284.3,286,281.1,284.9,285,280.95,75288,21442499.15,"2018-02-27",7395,"INE791I01019"]
["BRITANNIA","EQ",4975,5065.8,4910.5,4952.25,4953.9,4964.75,213517,1065863090.9,"2018-02-27",14729,"INE216A01022"]
["BRNL","EQ",179.8,181,178,180.4,181,180.25,4977,895057.85,"2018-02-27",238,"INE727S01012"]
["BROOKS","EQ",94.55,102.3,94.1,99.8,99,94.1,237332,23553665.75,"2018-02-27",2619,"INE650L01011"]
["BSE","EQ",809.8,809.8,800.05,802.85,803.25,806.25,105581,84941033.1,"2018-02-27",4332,"INE118H01025"]
["BSELINFRA","EQ",4.55,4.55,4.25,4.3,4.35,4.45,95653,417398.35,"2018-02-27",155,"INE395A01016"]
["BSL","EQ",75.8,76.7,74.05,74.7,75.05,75.75,30579,2310381.6,"2018-02-27",138,"INE594B01012"]
["BSLGOLDETF","EQ",2837.05,2870,2823,2870,2870,2853,39,110576.05,"2018-02-27",9,"INF209K01HT2"]
["BSLNIFTY","EQ",113,113,107.25,107.5,107.5,113,8,890.85,"2018-02-27",4,"INF209K01IR4"]
["BURNPUR","EQ",10.2,10.55,9.85,10.05,10.35,10.3,307835,3121208.4,"2018-02-27",579,"INE817H01014"]
["BUTTERFLY","EQ",519.9,529,515.05,516.8,518,515.8,12261,6375275.2,"2018-02-27",473,"INE295F01017"]
["BYKE","EQ",177.7,181.5,172.15,173.7,172.55,175.1,141279,24936709.65,"2018-02-27",2025,"INE319B01014"]
["CADILAHC","EQ",409,410.75,404.75,407.9,408,406.9,466319,190046881.6,"2018-02-27",8312,"INE010B01027"]
["CALSOFT","EQ",64.85,64.85,59.3,59.5,59.35,62.4,9138,560053.25,"2018-02-27",108,"INE526B01014"]
["CAMLINFINE","EQ",120,120,115.65,118.3,118.5,120.35,620576,72952560.2,"2018-02-27",6879,"INE052I01032"]
["CANBK","EQ",308,308.5,293.3,295.6,294.7,309.9,6569916,1969576410.8,"2018-02-27",47217,"INE476A01014"]
["CANDC","EQ",67.7,68.3,66.05,67.5,67.5,66.85,21666,1460178.5,"2018-02-27",95,"INE874H01015"]
["CANFINHOME","EQ",542.75,545,529.35,535.5,538,538.85,1246998,671906016.8,"2018-02-27",18939,"INE477A01020"]
["CANTABIL","EQ",138.7,138.7,132.5,135.15,135.45,136.65,25320,3429738.7,"2018-02-27",403,"INE068L01016"]
["CAPACITE","EQ",331.5,334.8,327.15,327.9,328,330.6,96431,31788586.55,"2018-02-27",3034,"INE264T01014"]
["CAPF","EQ",680,680,667.75,670.75,669.6,675.25,440032,295429259.65,"2018-02-27",11671,"INE688I01017"]
["CAPLIPOINT","EQ",607,612,599,600.85,599,606.65,42700,25811737.15,"2018-02-27",1773,"INE475E01026"]
["CAPTRUST","EQ",468.5,488.4,464.6,468.8,469,473,7638,3594911.5,"2018-02-27",227,"INE707C01018"]
["CARBORUNIV","EQ",358.5,362.8,350.5,354.9,354.25,358.55,64115,22814591.7,"2018-02-27",1870,"INE120A01034"]
["CAREERP","EQ",130.8,131.4,126.55,129.55,129.5,129.95,109321,14076001.1,"2018-02-27",877,"INE521J01018"]
["CARERATING","EQ",1367.7,1381.2,1349.3,1366.7,1368,1369.7,7735,10552094.8,"2018-02-27",1027,"INE752H01013"]
["CASTEXTECH","EQ",4.95,5.05,4.9,4.95,4.9,4.95,743776,3705146.45,"2018-02-27",794,"INE068D01021"]
["CASTROLIND","EQ",198.7,201.9,196.8,201.4,201.35,198.2,2798832,560841223.45,"2018-02-27",33200,"INE172A01027"]
["CCCL","EQ",4.75,4.75,4.75,4.75,4.75,5,271138,1287905.5,"2018-02-27",59,"INE429I01024"]
["CCHHL","EQ",14.1,14.3,13.75,13.9,13.85,14.05,79375,1117517.55,"2018-02-27",213,"INE652F01027"]
["CCL","EQ",296.8,299.9,296.8,299,299.75,294.1,108189,32307342.45,"2018-02-27",4995,"INE421D01022"]
["CDSL","EQ",324.5,325.45,318.1,321.6,321.7,324.25,205789,66054176.45,"2018-02-27",3850,"INE736A01011"]
["CEATLTD","EQ",1620,1620,1563.6,1573.95,1577,1613.4,632328,998659098,"2018-02-27",20502,"INE482A01020"]
["CEBBCO","EQ",16.4,16.4,15.95,15.95,15.95,16.05,17697,283850.05,"2018-02-27",67,"INE209L01016"]
["CELEBRITY","EQ",20,20,18.75,18.9,18.75,19.65,67609,1290633.9,"2018-02-27",391,"INE185H01016"]
["CELESTIAL","EQ",17.45,17.85,17.2,17.3,17.2,17.55,29006,504740.35,"2018-02-27",74,"INE221I01017"]
["CENTENKA","EQ",351,352.5,345.6,349.65,351.3,349.6,25807,9027019.3,"2018-02-27",569,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,6.1,6.2,6.3,6.15,78296,483768.75,"2018-02-27",148,"INE281A01026"]
["CENTRALBK","EQ",68,68.15,65.65,66.4,66.2,68.2,225247,15026264.95,"2018-02-27",1759,"INE483A01010"]
["CENTUM","EQ",622.7,622.7,605,605.5,615.8,605.8,2815,1707779.15,"2018-02-27",218,"INE320B01020"]
["CENTURYPLY","EQ",329.45,338.4,326.6,332.1,328.5,325.75,484118,161446062.3,"2018-02-27",8200,"INE348B01021"]
["CENTURYTEX","EQ",1227,1227,1206,1209.9,1210,1219.45,252158,306000152.4,"2018-02-27",5785,"INE055A01016"]
["CERA","EQ",3192,3344,3192,3320.9,3340,3193.8,5738,18855177.5,"2018-02-27",984,"INE739E01017"]
["CEREBRAINT","EQ",61.95,62.5,58.65,59.15,58.7,61.6,1448793,86645649.35,"2018-02-27",2171,"INE345B01019"]
["CESC","EQ",1022,1025.2,1002,1009.55,1015,1017.55,333663,337810988.85,"2018-02-27",12394,"INE486A01013"]
["CGCL","EQ",101,102.95,98.6,99.15,99,101.15,20891,2089535.9,"2018-02-27",260,"INE180C01026"]
["CGPOWER","EQ",83.2,83.7,82.5,82.85,82.7,82.65,788962,65546584.05,"2018-02-27",3453,"INE067A01029"]
["CHAMBLFERT","EQ",172.1,172.5,162.25,163.9,164.2,170.3,1580708,262353461.95,"2018-02-27",24678,"INE085A01013"]
["CHENNPETRO","EQ",382.6,382.6,367.65,369.5,368.15,373.9,980499,366067508.95,"2018-02-27",15126,"INE178A01016"]
["CHOLAFIN","EQ",1441.5,1472,1438.2,1464.55,1462.5,1441.1,358063,521954445.5,"2018-02-27",15590,"INE121A01016"]
["CHROMATIC","EQ",2.35,2.35,2.2,2.25,2.3,2.3,52978,119224.4,"2018-02-27",48,"INE662C01015"]
["CIMMCO","EQ",101.25,102.95,97.25,99.75,98,101.45,17030,1721807.75,"2018-02-27",178,"INE184C01028"]
["CINELINE","EQ",86,88,84.75,85.8,85.55,84.75,52501,4525537.6,"2018-02-27",463,"INE704H01022"]
["CINEVISTA","EQ",11.15,11.5,11,11.2,11.5,11.15,6900,76840,"2018-02-27",21,"INE039B01026"]
["CIPLA","EQ",591.7,598.9,583.1,586.5,586.65,590.1,1349590,796305481.15,"2018-02-27",26690,"INE059A01026"]
["CLEDUCATE","EQ",239.4,239.9,236,236.25,236.1,238.25,4599,1093593.9,"2018-02-27",135,"INE201M01011"]
["CLNINDIA","EQ",587.2,599,582,584,585.7,593.15,4131,2436122.65,"2018-02-27",309,"INE492A01029"]
["CMICABLES","EQ",258,262.7,250.6,252.3,253.5,255.5,28685,7402146.6,"2018-02-27",879,"INE981B01011"]
["CNOVAPETRO","EQ",38.6,38.9,37.25,37.7,37.4,38.7,26489,1005833.6,"2018-02-27",384,"INE672K01025"]
["COALINDIA","EQ",313.65,316.95,307.2,309,307.4,314.05,6667601,2080299777.85,"2018-02-27",49632,"INE522F01014"]
["COCHINSHIP","EQ",534.3,539,530.55,535.25,535.2,532.65,142148,76079436.55,"2018-02-27",2672,"INE704P01017"]
["COFFEEDAY","EQ",315.5,325.7,315.5,320.3,319,317.3,493775,158979261.7,"2018-02-27",7744,"INE335K01011"]
["COLPAL","EQ",1053.25,1064.7,1043.65,1049.15,1049.95,1052.85,434248,455936782.55,"2018-02-27",8380,"INE259A01022"]
["COMPINFO","EQ",51.8,51.8,49.25,49.55,49.4,50.9,50823,2555520.1,"2018-02-27",469,"INE070C01037"]
["COMPUSOFT","EQ",13.2,13.5,13,13.1,13.1,13.1,27387,362542.45,"2018-02-27",90,"INE453B01029"]
["CONCOR","EQ",1332.8,1338,1301.75,1330.15,1330.2,1329.9,287506,379219343.35,"2018-02-27",14744,"INE111A01017"]
["CONSOFINVT","EQ",72,73.75,71.05,71.05,71.05,73.15,11949,856946.35,"2018-02-27",79,"INE025A01027"]
["CONTROLPR","EQ",469.95,469.95,452,455.25,460,461.65,10872,4966598.3,"2018-02-27",523,"INE663B01015"]
["CORALFINAC","EQ",38.95,43.5,38.35,42.45,42.3,38.95,1676799,69578565.65,"2018-02-27",3339,"INE558D01021"]
["CORDSCABLE","EQ",103.9,103.9,96,96.85,96.75,100.65,17801,1748909.1,"2018-02-27",187,"INE792I01017"]
["COROMANDEL","EQ",544,559,538,546.35,549.95,543.35,180634,99229663.85,"2018-02-27",5989,"INE169A01031"]
["CORPBANK","EQ",32.95,32.95,32.05,32.45,32.5,33.05,209147,6768270.75,"2018-02-27",1110,"INE112A01023"]
["COSMOFILMS","EQ",294.95,297.45,292,293.4,292.4,291.25,38913,11441572.2,"2018-02-27",615,"INE757A01017"]
["COUNCODOS","EQ",3.9,4.1,3.85,3.9,3.95,4.05,27343,107271.4,"2018-02-27",23,"INE695B01025"]
["COX&KINGS","EQ",242.05,242.6,238,238.95,239.1,241.8,39553,9471579.15,"2018-02-27",1068,"INE008I01026"]
["CPSEETF","EQ",30,30.38,29.86,30,30,30.13,1789943,54037988.8,"2018-02-27",1393,"INF457M01133"]
["CREST","EQ",222,224.4,215,215.4,215,219.7,8600,1876981.45,"2018-02-27",353,"INE559D01011"]
["CRISIL","EQ",1940,1940,1919.95,1920.45,1920,1920.35,8341,16023079.9,"2018-02-27",2048,"INE007A01025"]
["CROMPTON","EQ",233.4,233.5,229.2,232.7,232.3,232.7,512175,118868133.95,"2018-02-27",12694,"INE299U01018"]
["CTE","EQ",74.5,74.65,71.9,72.4,73,73.2,12521,908529.1,"2018-02-27",89,"INE627H01017"]
["CUB","EQ",172.7,173.95,169.9,172.4,172.6,171.8,289632,49826032.4,"2018-02-27",10313,"INE491A01021"]
["CUMMINSIND","EQ",821.5,829.95,802.1,808.45,808,820.8,194326,158562664.7,"2018-02-27",6893,"INE298A01020"]
["CUPID","EQ",302.15,302.15,280,290.25,289.05,300.25,38742,11370089.6,"2018-02-27",1110,"INE509F01011"]
["CYBERTECH","EQ",72.6,73.3,71.05,72.8,73,71.55,14301,1035169.15,"2018-02-27",188,"INE214A01019"]
["CYIENT","EQ",641.8,642.95,626.55,629.6,628.05,637.3,48062,30369935.9,"2018-02-27",4664,"INE136B01020"]
["DAAWAT","EQ",96.4,96.9,94.05,94.4,94.5,95.2,953844,90854844.05,"2018-02-27",5819,"INE818H01020"]
["DABUR","EQ",332.05,334.2,326.35,328.1,327.95,331.75,698699,230774188.95,"2018-02-27",11435,"INE016A01026"]
["DALMIABHA","EQ",2700,2702,2661.15,2673.5,2676.5,2692.95,98501,263685368.3,"2018-02-27",12025,"INE439L01019"]
["DALMIASUG","EQ",106.95,106.95,104.65,106.2,106.4,106.05,83010,8794543.85,"2018-02-27",878,"INE495A01022"]
["DAMODARIND","EQ",135.55,144.7,135.5,142.35,142,135.55,98466,13938250.1,"2018-02-27",1519,"INE497D01014"]
["DATAMATICS","EQ",128.6,130.5,126.05,126.55,126.2,127.95,80484,10308890.15,"2018-02-27",1614,"INE365B01017"]
["DBCORP","EQ",325.05,330.55,324.2,326.55,327,327.1,4773,1559276.75,"2018-02-27",255,"INE950I01011"]
["DBL","EQ",955,962.95,930.25,941.3,936.05,953.25,169044,159481624.45,"2018-02-27",10477,"INE917M01012"]
["DBREALTY","EQ",58.25,58.8,56.6,57.2,56.8,58.95,340109,19597236.3,"2018-02-27",1668,"INE879I01012"]
["DCAL","EQ",339,344.9,337.1,342.85,341,340.2,184767,62964059.35,"2018-02-27",7669,"INE385W01011"]
["DCBBANK","EQ",167.75,168.65,163.7,165.25,165.5,167.75,1774092,294888513.4,"2018-02-27",10415,"INE503A01015"]
["DCM","EQ",101.6,101.6,97.6,98.45,97.7,99.75,19986,1987317.3,"2018-02-27",180,"INE498A01018"]
["DCMSHRIRAM","EQ",577,580,570.55,572.8,575,576.85,44625,25613370.6,"2018-02-27",2410,"INE499A01024"]
["DCW","EQ",37.2,37.75,37.1,37.6,37.75,37,547289,20510941.8,"2018-02-27",1155,"INE500A01029"]
["DECCANCE","EQ",567.3,579.9,558.05,565.5,565.05,571,1048,593233.5,"2018-02-27",192,"INE583C01021"]
["DEEPAKFERT","EQ",348.9,352.5,341.8,350.35,349.4,348.25,140890,49008661.55,"2018-02-27",3007,"INE501A01019"]
["DEEPAKNTR","EQ",261.35,263.4,259.15,260.1,261.35,260.2,145720,37933804.05,"2018-02-27",2199,"INE288B01029"]
["DEEPIND","EQ",195.5,196.4,189.3,190.15,189.55,193.55,44708,8589951.5,"2018-02-27",1057,"INE677H01012"]
["DELTACORP","EQ",368.8,369.6,355,356.9,356.9,368.6,1562604,563494249.9,"2018-02-27",17930,"INE124G01033"]
["DEN","EQ",104.5,105.3,101.6,102.5,102.4,104,187506,19355046.8,"2018-02-27",2000,"INE947J01015"]
["DENABANK","EQ",21,21.05,20.6,20.7,20.75,21.05,785665,16277728.2,"2018-02-27",2485,"INE077A01010"]
["DFMFOODS","EQ",1725.05,1730,1701.2,1725,1728.9,1720.8,2557,4410323.1,"2018-02-27",542,"INE456C01012"]
["DHAMPURSUG","EQ",199.2,201.9,195,195.5,195.3,199.05,207032,40957733.9,"2018-02-27",4055,"INE041A01016"]
["DHANBANK","EQ",23,23.05,22.65,22.85,23,22.7,241153,5516658,"2018-02-27",750,"INE680A01011"]
["DHANUKA","EQ",653.45,653.45,630.4,640.55,632.6,643.8,21449,13680493.5,"2018-02-27",1344,"INE435G01025"]
["DHARSUGAR","EQ",23.4,23.4,22.25,22.45,22.25,22.55,10247,231213.7,"2018-02-27",79,"INE988C01014"]
["DHFL","EQ",586.95,589.95,560.6,563.4,563.95,582.4,2982273,1703703026.3,"2018-02-27",31814,"INE202B01012"]
["DHUNINV","EQ",409,419,403,405.9,409,412.1,733,300158.15,"2018-02-27",62,"INE320L01011"]
["DIAMONDYD","EQ",1210.35,1230,1210.05,1219.45,1220,1212.7,2198,2680405.55,"2018-02-27",342,"INE393P01035"]
["DIAPOWER","EQ",13.75,14.05,13.3,13.45,13.4,13.7,126546,1714262.6,"2018-02-27",735,"INE989C01012"]
["DICIND","EQ",517,528,516,520.3,516.05,517,1280,666357.7,"2018-02-27",84,"INE303A01010"]
["DIGJAMLTD","EQ",12.3,12.4,11.9,11.95,11.9,12.1,133317,1602314.9,"2018-02-27",292,"INE731U01010"]
["DISHTV","EQ",74,74,71,71.95,72.05,73.35,2572898,185573622.75,"2018-02-27",7842,"INE836F01026"]
["DIVISLAB","EQ",1035.8,1045,1025.7,1035.55,1035.3,1035.35,338955,350921102.05,"2018-02-27",9581,"INE361B01024"]
["DIXON","EQ",3380,3475,3371.6,3456.8,3462,3365.75,35695,122188404.95,"2018-02-27",3996,"INE935N01012"]
["DLF","EQ",228.9,228.9,221.2,222.45,222.4,228.15,4117630,925915936.6,"2018-02-27",24615,"INE271C01023"]
["DLINKINDIA","EQ",109.3,109.55,107,107.1,107,109.15,46151,4994446.2,"2018-02-27",732,"INE250K01012"]
["DMART","EQ",1291.2,1369,1286,1354.7,1367,1291.2,1794604,2398225979.8,"2018-02-27",47439,"INE192R01011"]
["DNAMEDIA","EQ",7.85,8.2,7.8,8.05,8.2,8.15,42910,340508.1,"2018-02-27",137,"INE016M01021"]
["DOLLAR","EQ",437.95,454,437.1,440.65,440,440.5,59984,26513759.9,"2018-02-27",449,"INE325C01035"]
["DOLPHINOFF","EQ",94.4,94.55,90.1,90.7,90.1,93.8,234574,21571541.45,"2018-02-27",2873,"INE920A01011"]
["DONEAR","EQ",62,62.7,60.2,61.5,61.7,61.5,19397,1201305.55,"2018-02-27",103,"INE668D01028"]
["DPL","EQ",166.95,167,158.15,159.65,159.45,164.1,25393,4098847,"2018-02-27",624,"INE477B01010"]
["DPSCLTD","EQ",29.95,30.2,29.1,29.95,29.75,30.1,2930,87440.3,"2018-02-27",32,"INE360C01024"]
["DQE","EQ",14.6,14.9,14.5,14.5,14.5,14.65,6749,98536.1,"2018-02-27",31,"INE656K01010"]
["DREDGECORP","EQ",694.8,697.65,684.95,686.7,685.1,691.6,155056,106967367.2,"2018-02-27",4661,"INE506A01018"]
["DRREDDY","EQ",2200.2,2241.55,2198.3,2236,2236,2193.8,676152,1504594554.45,"2018-02-27",45019,"INE089A01023"]
["DSKULKARNI","EQ",17.15,17.15,17.15,17.15,17.15,16.35,11413,195732.95,"2018-02-27",34,"INE891A01014"]
["DSSL","EQ",41.15,41.15,41.15,41.15,41.15,39.2,3378,139004.7,"2018-02-27",32,"INE417B01040"]
["DTIL","EQ",334.45,335,325.25,325.75,325.8,331.35,2289,754774.55,"2018-02-27",70,"INE341R01014"]
["DUCON","EQ",30.85,31.85,30.5,30.9,30.8,30.65,108838,3380080,"2018-02-27",705,"INE741L01018"]
["DWARKESH","EQ",38.15,38.4,36.75,37.15,37.25,38.15,1033910,38815584.95,"2018-02-27",3705,"INE366A01041"]
["DYNAMATECH","EQ",1910,1957.95,1854.05,1896.4,1890.05,1910.2,8962,17074268.1,"2018-02-27",2012,"INE221B01012"]
["DYNPRO","EQ",203,204.55,198,199.8,198.5,200.25,8234,1654977.3,"2018-02-27",222,"INE256H01015"]
["EASTSILK","EQ",4.85,4.9,4.6,4.65,4.7,4.75,32494,153399.95,"2018-02-27",78,"INE962C01027"]
["EASUNREYRL","EQ",17,18,17,17.5,17.45,17.3,32221,560887.05,"2018-02-27",56,"INE268C01029"]
["EBANK","EQ",2432,2589,2432,2500.1,2500.1,2547.8,16,40283.3,"2018-02-27",10,"INF754K01EL1"]
["ECEIND","EQ",358.05,362,358.05,361.5,362,358.25,45,16264.5,"2018-02-27",5,"INE588B01014"]
["ECLERX","EQ",1350,1364.95,1342.6,1350.65,1348.95,1348,11573,15653567.05,"2018-02-27",1298,"INE738I01010"]
["EDELWEISS","EQ",264.95,267.1,263.1,265.75,265.9,264.3,1192864,316088036.35,"2018-02-27",22291,"INE532F01054"]
["EICHERMOT","EQ",27201,27346.8,27006.8,27154.65,27190.7,27185.95,50684,1376100479.85,"2018-02-27",21637,"INE066A01013"]
["EIDPARRY","EQ",316,318.75,310.45,313.25,313.95,315.85,49171,15392083.6,"2018-02-27",1110,"INE126A01031"]
["EIHAHOTELS","EQ",541.9,541.9,521,525.6,526.4,540.4,8614,4556024.25,"2018-02-27",507,"INE276C01014"]
["EIHOTEL","EQ",168,171,167.25,169.95,170,167.1,124651,21088011.7,"2018-02-27",2419,"INE230A01023"]
["EIMCOELECO","EQ",484.05,495,477.2,482.1,485,484,959,465264.35,"2018-02-27",45,"INE158B01016"]
["EKC","EQ",55.75,57.15,53.5,55.85,56.85,55.4,727707,40278455.45,"2018-02-27",3737,"INE184H01027"]
["ELAND","EQ",15.9,16.2,15.75,15.9,15.85,16.15,7597,120869.4,"2018-02-27",25,"INE311H01018"]
["ELECON","EQ",89,89.45,86.4,87.1,87,88.85,264386,23128465.8,"2018-02-27",2759,"INE205B01023"]
["ELECTCAST","EQ",32.5,32.8,31.7,31.8,31.85,32.4,196552,6323156.5,"2018-02-27",789,"INE086A01029"]
["ELECTHERM","EQ",156,158.95,156,156.1,156.1,158.05,3641,568303.95,"2018-02-27",89,"INE822G01016"]
["ELGIEQUIP","EQ",319.6,319.6,310,310.8,311,315,6228,1946930.85,"2018-02-27",340,"INE285A01027"]
["ELGIRUBCO","EQ",45,45.2,44.25,44.8,44.8,44.85,33216,1484144.55,"2018-02-27",179,"INE819L01012"]
["EMAMIINFRA","EQ",301.3,303.05,293.65,295.05,293.7,298.55,57878,17209089.9,"2018-02-27",1882,"INE778K01012"]
["EMAMILTD","EQ",1104.6,1109.9,1090,1094.15,1098,1104.6,34860,38147707,"2018-02-27",3175,"INE548C01032"]
["EMCO","EQ",17.35,17.5,17.1,17.2,17.25,17.35,38480,662178.25,"2018-02-27",157,"INE078A01026"]
["EMKAY","EQ",197.05,202.95,190,193.25,194.9,196.35,41246,8077619.05,"2018-02-27",933,"INE296H01011"]
["EMMBI","EQ",200.85,203,193.6,195.95,195.95,200.35,18841,3715620.95,"2018-02-27",440,"INE753K01015"]
["ENDURANCE","EQ",1319.75,1389.4,1312.25,1366,1350.2,1305.25,253488,343976812,"2018-02-27",12363,"INE913H01037"]
["ENERGYDEV","EQ",25.5,25.5,24.25,24.7,24.6,24.65,23606,584524.35,"2018-02-27",165,"INE306C01019"]
["ENGINERSIN","EQ",174.5,177.3,169.25,170.45,170.35,174.75,2087328,362106235.95,"2018-02-27",16161,"INE510A01028"]
["ENIL","EQ",719.95,728.7,705.05,719.65,726.5,711.2,3132,2234993.75,"2018-02-27",231,"INE265F01028"]
["EON","EQ",95.95,97,93.35,94.65,94.95,95.95,7787,738327.65,"2018-02-27",102,"INE076H01025"]
["EQ30","EQ",268.7,268.7,206.5,222.46,240,250,1358,302284.2,"2018-02-27",30,"INF754K01EM9"]
["EQUITAS","EQ",147.2,152.05,146.5,149.45,149.5,147.45,2265558,338942648.75,"2018-02-27",15371,"INE988K01017"]
["ERIS","EQ",733,745,727.1,730.4,728,731.05,115951,84842713,"2018-02-27",2011,"INE406M01024"]
["EROSMEDIA","EQ",201.3,201.35,196.5,198.65,199.15,200.5,338956,67418585.95,"2018-02-27",3963,"INE416L01017"]
["ESABINDIA","EQ",809.5,820,798,813.85,810,801.5,7628,6171564.1,"2018-02-27",577,"INE284A01012"]
["ESCORTS","EQ",890,894.7,864.7,870.7,870.25,886.85,926636,812764165.5,"2018-02-27",22860,"INE042A01014"]
["ESL","EQ",3.45,3.6,3.4,3.55,3.55,3.45,5904923,20977819.85,"2018-02-27",1564,"INE481K01013"]
["ESSARSHPNG","EQ",25.25,26.3,25.2,25.65,26,25.65,20600,525757.05,"2018-02-27",149,"INE122M01019"]
["ESSELPACK","EQ",278.5,278.5,271.25,273.2,271.95,278.7,43672,11994459.1,"2018-02-27",3317,"INE255A01020"]
["ESTER","EQ",65.35,66.45,64.35,64.5,64.5,66.15,56156,3642742.6,"2018-02-27",412,"INE778B01029"]
["EUROCERA","EQ",7.65,7.65,7,7.1,7,7.25,55790,395886.95,"2018-02-27",124,"INE649H01011"]
["EUROTEXIND","EQ",35,36.85,34.35,34.5,34.45,36.15,2154,75597.8,"2018-02-27",24,"INE022C01012"]
["EVEREADY","EQ",387.6,396,374.1,382.8,383,382.3,69155,26843145.8,"2018-02-27",2109,"INE128A01029"]
["EVERESTIND","EQ",564,565.45,541.85,550.25,545,560.05,41251,22811588.95,"2018-02-27",1092,"INE295A01018"]
["EXCEL","EQ",25.6,26.9,24.65,26.85,26.9,25.65,476880,12564950.3,"2018-02-27",431,"INE688J01015"]
["EXCELCROP","EQ",3349.6,3379,3275,3302.3,3295,3321.85,2958,9849241.5,"2018-02-27",523,"INE223G01017"]
["EXCELINDUS","EQ",889.5,922,867.8,883.45,884.95,879.65,41551,37099771.6,"2018-02-27",3623,"INE369A01029"]
["EXIDEIND","EQ",211.2,211.8,207.75,209.1,208.75,210.8,1930236,403744018.2,"2018-02-27",34183,"INE302A01020"]
["FACT","EQ",48.15,48.8,46.85,47.1,46.85,46.75,79355,3788899.3,"2018-02-27",634,"INE188A01015"]
["FAIRCHEM","EQ",415,423.8,411,412.95,412.25,417.1,3425,1420539.9,"2018-02-27",102,"INE959A01019"]
["FCL","EQ",68.5,69.3,67.2,67.75,67.45,68.5,263388,17916952.5,"2018-02-27",2432,"INE045J01026"]
["FCONSUMER","EQ",60.9,60.9,59.55,59.85,59.95,60.85,2868511,172013915.8,"2018-02-27",13373,"INE220J01025"]
["FDC","EQ",286.2,289.3,282,288.2,289.2,286.75,96470,27465868.3,"2018-02-27",1159,"INE258B01022"]
["FEDDERELEC","EQ",76.2,76.2,73,73.75,73.4,74.75,79121,5862632.9,"2018-02-27",764,"INE249C01011"]
["FEDERALBNK","EQ",97.4,97.4,95.45,95.95,96.15,96.35,6795184,654401095.3,"2018-02-27",22131,"INE171A01029"]
["FEL","EQ",41.8,42.25,41.05,41.25,41.3,41.8,433026,17986875.55,"2018-02-27",2596,"INE623B01027"]
["FELDVR","EQ",41.8,41.8,40.5,40.8,40.85,41.2,7821,319979.75,"2018-02-27",90,"IN9623B01058"]
["FIEMIND","EQ",885,910.85,872.85,894.8,910,880.4,5219,4624084.6,"2018-02-27",461,"INE737H01014"]
["FILATEX","EQ",201,202.9,188.75,191.25,191,200.8,135120,26032539.4,"2018-02-27",1853,"INE816B01019"]
["FINCABLES","EQ",711.65,714.05,704,710.6,710,703.55,50964,36240888.6,"2018-02-27",5340,"INE235A01022"]
["FINPIPE","EQ",647,653,645,647.25,645.55,650.65,16126,10447856.25,"2018-02-27",969,"INE183A01016"]
["FLEXITUFF","EQ",70.2,72.35,70.1,70.75,71.05,70.8,4539,321956.05,"2018-02-27",69,"INE060J01017"]
["FLFL","EQ",373.5,383.95,371.25,378.8,380,375.05,69261,26180269.9,"2018-02-27",1839,"INE452O01016"]
["FMGOETZE","EQ",492.55,502,484.3,500.05,499.5,488.55,14856,7367743.05,"2018-02-27",731,"INE529A01010"]
["FMNL","EQ",107.2,109,104.5,107.15,105.45,106.85,38356,4100773.45,"2018-02-27",559,"INE360L01017"]
["FORTIS","EQ",161,162.45,154.55,155.6,155,159.9,19482774,3092802493.35,"2018-02-27",86803,"INE061F01013"]
["FORTUNEFIN","EQ",246.5,249,246.5,247,247,249.1,1115,277052.9,"2018-02-27",21,"INE924D01017"]
["FOSECOIND","EQ",1608,1645,1608,1630,1630,1602.6,1041,1701972.05,"2018-02-27",84,"INE519A01011"]
["FRETAIL","EQ",517.2,521.85,516.5,519.75,518.1,516.05,134848,70029965.45,"2018-02-27",5557,"INE752P01024"]
["FSC","EQ",646.1,657,643.3,646.55,644.1,647.05,14563,9472539.05,"2018-02-27",1043,"INE935Q01015"]
["FSL","EQ",51.3,51.8,50,50.8,50.7,51.3,7922918,403418374.25,"2018-02-27",21758,"INE684F01012"]
["GABRIEL","EQ",161,164.8,157.65,157.95,157.9,157.15,253662,40803795.7,"2018-02-27",5191,"INE524A01029"]
["GAEL","EQ",255,270.35,255,268.3,267.5,254.95,313262,82685980.85,"2018-02-27",6022,"INE036B01022"]
["GAIL","EQ",464.4,474.35,455,457.05,457.05,463.2,4588093,2131618008.65,"2018-02-27",112511,"INE129A01019"]
["GALAXYSURF","EQ",1609,1684,1595.15,1631.95,1632.5,1604.7,147404,243151399.95,"2018-02-27",7802,"INE600K01018"]
["GALLISPAT","EQ",309.8,309.8,295.3,306.85,308.9,304.85,16820,5121883.5,"2018-02-27",534,"INE528K01011"]
["GAMMNINFRA","EQ",3.05,3.05,2.95,3.05,3.05,3.05,3207960,9581493.95,"2018-02-27",1453,"INE181G01025"]
["GANDHITUBE","EQ",409.35,415,405.6,411.45,411.1,405.75,1301,534684.2,"2018-02-27",58,"INE524B01027"]
["GANECOS","EQ",344,349.95,341,342.85,341,346.7,8977,3089176.75,"2018-02-27",172,"INE845D01014"]
["GANESHHOUC","EQ",152,153.7,147.8,149.1,148.05,152.3,106800,16064821.3,"2018-02-27",1763,"INE460C01014"]
["GANGESSECU","EQ",91,92.5,91,92,92,91.2,3083,281694.25,"2018-02-27",18,"INE335W01016"]
["GARDENSILK","EQ",38.75,38.85,37.65,37.95,37.65,38.75,32963,1262008.95,"2018-02-27",266,"INE526A01016"]
["GARWALLROP","EQ",938.5,963.75,925.7,943.85,949.95,937.05,14280,13438010.8,"2018-02-27",1215,"INE276A01018"]
["GATI","EQ",114.65,115.5,112.6,113.25,112.6,114.35,420753,48066371.1,"2018-02-27",4019,"INE152B01027"]
["GAYAPROJ","EQ",215.9,215.9,209.1,212.5,212.5,212.55,287676,61126363.05,"2018-02-27",2159,"INE336H01023"]
["GDL","EQ",206.85,209.7,205.5,209.25,208.7,205.05,107589,22434576.55,"2018-02-27",2450,"INE852F01015"]
["GEECEE","EQ",145.95,146.95,142.35,144.2,144.5,144.25,11310,1628973.75,"2018-02-27",194,"INE916G01016"]
["GENESYS","EQ",290.55,303,288,291.45,289.15,290.65,93441,27515078.6,"2018-02-27",1647,"INE727B01026"]
["GENUSPAPER","EQ",14.6,14.8,13.9,14.1,14.15,14.5,199189,2846647.05,"2018-02-27",575,"INE949P01018"]
["GENUSPOWER","EQ",67,67.4,63.25,63.5,63.5,66.4,374272,24242957.4,"2018-02-27",2919,"INE955D01029"]
["GEOJITFSL","EQ",98.6,99.75,97.35,98.65,98.8,98.6,107172,10557077.05,"2018-02-27",2363,"INE007B01023"]
["GEPIL","EQ",833.95,837.65,824,832.45,833,829.95,24085,20076380.5,"2018-02-27",535,"INE878A01011"]
["GESHIP","EQ",372,374.45,368,371.3,371.05,371.55,43344,16086293.05,"2018-02-27",2133,"INE017A01032"]
["GET&D","EQ",410.6,417,402.95,414.65,410.25,409.55,162712,67071374.1,"2018-02-27",2648,"INE200A01026"]
["GHCL","EQ",295.9,298.25,285.5,286.35,286,293.75,232594,67376725.55,"2018-02-27",5154,"INE539A01019"]
["GICHSGFIN","EQ",408,410,400.1,402.4,404,405.75,78235,31726184.15,"2018-02-27",1718,"INE289B01019"]
["GICRE","EQ",735.3,741,726.5,727.9,728,734.55,26726,19594641.5,"2018-02-27",1806,"INE481Y01014"]
["GILLANDERS","EQ",74,74,71.4,71.5,71.5,72.65,2025,146160.75,"2018-02-27",28,"INE047B01011"]
["GILLETTE","EQ",6622,6697.9,6622,6649.35,6650,6649.95,4248,28246015.05,"2018-02-27",360,"INE322A01010"]
["GINNIFILA","EQ",34.35,34.65,33.35,33.55,33.45,34.4,90069,3067802.85,"2018-02-27",530,"INE424C01010"]
["GIPCL","EQ",115.4,119.25,112.4,112.75,112.7,114.9,235125,27063879.45,"2018-02-27",1913,"INE162A01010"]
["GITANJALI","EQ",22.4,22.4,22.4,22.4,22.4,23.55,28648,641715.2,"2018-02-27",274,"INE346H01014"]
["GKWLIMITED","EQ",584.6,636,580,597.15,613,585.75,1320,799757.35,"2018-02-27",38,"INE528A01020"]
["GLAXO","EQ",2416.7,2416.7,2381.65,2393.4,2382,2408.4,8925,21371309.6,"2018-02-27",1536,"INE159A01016"]
["GLENMARK","EQ",538.95,542.5,537.65,540.4,539.85,537.55,501446,270814140.75,"2018-02-27",19201,"INE935A01035"]
["GLOBALVECT","EQ",140.8,142.85,140.8,141.25,142.5,141.85,9685,1373233.8,"2018-02-27",225,"INE792H01019"]
["GLOBOFFS","EQ",31.95,32.8,31.95,32.5,32.65,31.95,7061,228356.75,"2018-02-27",97,"INE446C01013"]
["GLOBUSSPR","EQ",136,138,132.3,133.8,133.8,131.75,90709,12313566.2,"2018-02-27",1990,"INE615I01010"]
["GMBREW","EQ",925,930.05,903,906.5,915,923.1,20693,18901437.25,"2018-02-27",1226,"INE075D01018"]
["GMDCLTD","EQ",141.55,141.55,135.8,137,136.8,140.7,140308,19443712.3,"2018-02-27",1730,"INE131A01031"]
["GMRINFRA","EQ",19.2,19.2,18.6,18.75,18.85,19.05,28062254,527667917.25,"2018-02-27",14165,"INE776C01039"]
["GNA","EQ",439.95,440.8,434.9,436.25,438,437.9,26320,11526308.3,"2018-02-27",1278,"INE934S01014"]
["GNFC","EQ",449.55,459,441.55,444.65,442.8,447.3,1039389,468698217.95,"2018-02-27",16847,"INE113A01013"]
["GOACARBON","EQ",960,1004.45,960,996.45,992.5,956.65,385456,383614972.3,"2018-02-27",11722,"INE426D01013"]
["GOCLCORP","EQ",564.5,580.05,558,575.65,563.25,559.1,30654,17651388.3,"2018-02-27",1291,"INE077F01035"]
["GODFRYPHLP","EQ",905.2,914.85,880,884.45,885.1,906.05,62032,55585346.5,"2018-02-27",2079,"INE260B01028"]
["GODREJAGRO","EQ",609,610,593.15,605.1,604.8,603.7,131078,79037175.55,"2018-02-27",4333,"INE850D01014"]
["GODREJCP","EQ",1071.6,1097.95,1070.3,1091.35,1093,1065.55,661530,719211775.7,"2018-02-27",27765,"INE102D01028"]
["GODREJIND","EQ",553.8,554.95,545.25,547.8,548.15,551.15,271150,148983417.45,"2018-02-27",5843,"INE233A01035"]
["GODREJPROP","EQ",789.95,791,782.5,784.7,784.95,783,42919,33779266.15,"2018-02-27",2180,"INE484J01027"]
["GOKEX","EQ",95.15,96.3,93.5,94.55,94.25,95.15,52786,5001491.2,"2018-02-27",923,"INE887G01027"]
["GOKUL","EQ",17.3,17.65,16.65,16.75,16.65,17.5,29789,503087.2,"2018-02-27",81,"INE020J01029"]
["GOKULAGRO","EQ",24.5,25.85,24.35,24.7,24.8,25.2,147050,3634402.1,"2018-02-27",145,"INE314T01025"]
["GOLDBEES","EQ",2744.95,2745.75,2734,2743.35,2743.2,2746.15,11705,32086602.1,"2018-02-27",1945,"INF732E01102"]
["GOLDIAM","EQ",74.65,74.65,70,70.2,70,72.9,40448,2861707.15,"2018-02-27",298,"INE025B01017"]
["GOLDINFRA","EQ",215,229.9,214.95,218.6,220.9,214.75,298140,66209738.65,"2018-02-27",4447,"INE260D01016"]
["GOLDIWIN","EQ",279.8,279.8,278.25,279.7,279.75,278.45,1194,332893.9,"2018-02-27",34,"INF109KB1WF4"]
["GOLDSHARE","EQ",2730.25,2747,2730.1,2743.2,2744.95,2743.05,589,1614474.7,"2018-02-27",81,"INF789F01059"]
["GOLDTECH","EQ",14.75,14.75,14.7,14.75,14.75,14.05,15625,230461.25,"2018-02-27",43,"INE805A01014"]
["GPIL","EQ",529.45,545.8,500,525.65,523,521.7,378776,200199179.25,"2018-02-27",8035,"INE177H01013"]
["GPPL","EQ",143.6,144.9,140.85,142.45,142,144.75,298953,42717671.75,"2018-02-27",3521,"INE517F01014"]
["GPTINFRA","EQ",182.05,185,176.1,178.4,176.3,181.1,26930,4867449.25,"2018-02-27",519,"INE390G01014"]
["GRANULES","EQ",120.25,120.4,116.8,117.3,117.4,119.7,786691,92878060.8,"2018-02-27",4750,"INE101D01020"]
["GRAPHITE","EQ",616.9,642.35,616.9,642.35,642.35,611.8,1845249,1179024982.55,"2018-02-27",21923,"INE371A01025"]
["GRASIM","EQ",1192.35,1201.65,1160.3,1171.95,1171.95,1180.6,795833,939871656.5,"2018-02-27",30706,"INE047A01021"]
["GRAVITA","EQ",156.5,159.5,154.35,155.05,154.95,155.2,169129,26487263.3,"2018-02-27",3015,"INE024L01027"]
["GREAVESCOT","EQ",127,127.4,124,125.6,125.7,125.9,706450,88899787.2,"2018-02-27",8607,"INE224A01026"]
["GREENLAM","EQ",1190,1200,1160,1191.3,1182,1175.3,1254,1483197.45,"2018-02-27",490,"INE544R01013"]
["GREENPLY","EQ",349.75,349.75,341,346.35,348,344.9,18456,6340956.4,"2018-02-27",992,"INE461C01038"]
["GREENPOWER","EQ",11.5,11.95,11.4,11.45,11.5,11.6,310390,3618821.7,"2018-02-27",624,"INE999K01014"]
["GRINDWELL","EQ",506,511,500,509.35,510.95,504.9,11292,5705044.95,"2018-02-27",1238,"INE536A01023"]
["GRPLTD","EQ",1340,1344.7,1295,1332.05,1330,1367.7,1053,1403313.55,"2018-02-27",86,"INE137I01015"]
["GRUH","EQ",545,570.95,539.75,555.6,544.9,544.05,1066947,597035369.6,"2018-02-27",20819,"INE580B01029"]
["GSCLCEMENT","EQ",32.65,33.45,32,32.35,32.45,31.95,38875,1265381.45,"2018-02-27",229,"INE542A01039"]
["GSFC","EQ",132.45,133,130.05,130.75,130.75,131,1537210,202359253,"2018-02-27",9030,"INE026A01025"]
["GSKCONS","EQ",6780.05,6800,6702.05,6733.85,6725,6780.05,6753,45658601.7,"2018-02-27",1929,"INE264A01014"]
["GSPL","EQ",202.7,205.3,201.8,204.45,204.25,201.45,461956,94044472.95,"2018-02-27",11145,"INE246F01010"]
["GSS","EQ",47.1,48.9,45.5,48.05,47.9,46.85,429163,20513373.3,"2018-02-27",2811,"INE871H01011"]
["GTL","EQ",13.05,13.15,12.9,13,13.05,13.15,67699,879995.3,"2018-02-27",211,"INE043A01012"]
["GTLINFRA","EQ",5.2,5.25,5.05,5.2,5.25,5.15,3278891,16944035,"2018-02-27",921,"INE221H01019"]
["GTNIND","EQ",15.95,16.25,15.3,15.9,15.9,16.05,29961,475066.15,"2018-02-27",212,"INE537A01013"]
["GTNTEX","EQ",19.6,20,19.2,19.5,19.5,20.05,3387,65671,"2018-02-27",15,"INE302H01017"]
["GTPL","EQ",163.55,165.3,162.15,164.55,164.1,163.3,29660,4879180.95,"2018-02-27",673,"INE869I01013"]
["GUFICBIO","EQ",120.3,121.55,118.6,120.65,120.35,120.6,40155,4821491.75,"2018-02-27",859,"INE742B01025"]
["GUJALKALI","EQ",765.1,766.45,745,751.3,745.45,761,60088,45493462.1,"2018-02-27",2626,"INE186A01019"]
["GUJAPOLLO","EQ",228.75,230.25,224.2,226.7,226,225.75,4968,1131809.2,"2018-02-27",148,"INE826C01016"]
["GUJFLUORO","EQ",779.75,786.65,767,774.4,784.05,773.05,24690,19155379.4,"2018-02-27",1242,"INE538A01037"]
["GUJGASLTD","EQ",869.6,904,862,895.2,885.2,863.25,97385,86548641.65,"2018-02-27",4245,"INE844O01022"]
["GULFOILLUB","EQ",990.3,1015,990,994.85,991.15,999.25,27232,27088296.9,"2018-02-27",437,"INE635Q01029"]
["GULFPETRO","EQ",84.7,84.7,81.05,81.3,81.4,83.3,20268,1663712.75,"2018-02-27",257,"INE586G01017"]
["GULPOLY","EQ",81.1,81.1,79.1,79.45,79.6,80.3,30286,2415935.7,"2018-02-27",176,"INE255D01024"]
["GVKPIL","EQ",17.2,17.3,16.75,17.15,17.1,17.1,2452550,41692391,"2018-02-27",2403,"INE251H01024"]
["HARITASEAT","EQ",951.95,955.05,940.05,950,950,944.7,3401,3227734.95,"2018-02-27",316,"INE939D01015"]
["HARRMALAYA","EQ",85.25,86.05,82.3,84.6,84.4,85.1,49821,4188026.1,"2018-02-27",520,"INE544A01019"]
["HATHWAY","EQ",38.25,38.7,37.5,37.55,37.6,38.05,174151,6608238.6,"2018-02-27",927,"INE982F01036"]
["HATSUN","EQ",783,783,765,767,767.8,773.2,6382,4925337.35,"2018-02-27",756,"INE473B01035"]
["HAVELLS","EQ",514.5,519.9,507.7,512.1,512.25,513.05,738023,379129244.15,"2018-02-27",13753,"INE176B01034"]
["HBLPOWER","EQ",57.4,57.55,56,56.4,56.35,57.05,203553,11515023.25,"2018-02-27",1458,"INE292B01021"]
["HBSTOCK","EQ",44,45,41.2,42.9,43,44,83797,3563059.25,"2018-02-27",739,"INE550B01014"]
["HCC","EQ",34.6,34.65,33.8,33.95,33.9,34.3,3327152,113583065,"2018-02-27",5499,"INE549A01026"]
["HCG","EQ",306.3,306.45,299.65,301.15,302.45,307.45,6757,2050284.25,"2018-02-27",216,"INE075I01017"]
["HCL-INSYS","EQ",63.4,64.8,62.55,64.05,63.85,63.1,5063466,323063289.55,"2018-02-27",14649,"INE236A01020"]
["HCLTECH","EQ",953,958.6,944,949.9,952,946.05,1439714,1368710409.3,"2018-02-27",48870,"INE860A01027"]
["HDFC","EQ",1850,1851,1819.05,1828.65,1824.9,1843.25,2558313,4683256585.75,"2018-02-27",100248,"INE001A01036"]
["HDFCBANK","EQ",1914.75,1921.75,1900,1902.55,1900.5,1911.55,1196832,2284446196.6,"2018-02-27",26645,"INE040A01026"]
["HDFCLIFE","EQ",467.9,477.8,460,469,470,468.3,1378658,645323676.95,"2018-02-27",31705,"INE795G01014"]
["HDFCMFGETF","EQ",2808,2813.95,2802.15,2806.2,2805,2814.8,575,1613126.2,"2018-02-27",82,"INF179K01CN1"]
["HDFCNIFETF","EQ",1086.6,1086.6,1077.71,1078,1078,1081.69,92,99422.18,"2018-02-27",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3455.1,3550,3430.5,3550,3550,3550,29,101090.6,"2018-02-27",8,"INF179KB1KQ1"]
["HDIL","EQ",51.4,51.55,50.2,50.5,50.55,50.85,7004355,354774885.45,"2018-02-27",19939,"INE191I01012"]
["HEG","EQ",2613.6,2823.9,2613.6,2788.85,2788,2587.25,1177341,3250472624.8,"2018-02-27",85156,"INE545A01016"]
["HEIDELBERG","EQ",162.45,162.45,158.45,159.3,159.85,160.85,88400,14112200.85,"2018-02-27",1380,"INE578A01017"]
["HERCULES","EQ",131.1,132.05,127,127.7,127.35,130.1,12273,1579004.45,"2018-02-27",211,"INE688E01024"]
["HERITGFOOD","EQ",676.3,686,671,673,672,676.3,11707,7934939.25,"2018-02-27",950,"INE978A01027"]
["HEROMOTOCO","EQ",3573.1,3593.95,3545,3585.5,3584.85,3537.85,320893,1148091249.85,"2018-02-27",55741,"INE158A01026"]
["HESTERBIO","EQ",1634,1639.95,1599.4,1630.2,1638,1606.25,2819,4567390.6,"2018-02-27",520,"INE782E01017"]
["HEXAWARE","EQ",343,348.2,342.05,346.05,345.85,344.85,1191931,411287715.35,"2018-02-27",28556,"INE093A01033"]
["HFCL","EQ",29.5,29.65,28.6,28.75,28.75,29.35,3342917,96891012.05,"2018-02-27",4423,"INE548A01028"]
["HGS","EQ",842.3,875,830.7,863.1,849.5,836.55,69412,59370461.8,"2018-02-27",7716,"INE170I01016"]
["HIGHGROUND","EQ",11.35,11.85,11,11.15,11.25,11.45,100146,1131971.7,"2018-02-27",288,"INE361M01021"]
["HIKAL","EQ",248.9,249.8,243,248.3,248,245.1,189547,46856028.2,"2018-02-27",2138,"INE475B01022"]
["HIL","EQ",1735,1770,1734.05,1751.1,1752,1750,3820,6697723.35,"2018-02-27",712,"INE557A01011"]
["HILTON","EQ",35.45,35.5,33.5,33.75,33.6,34.95,18827,643639.55,"2018-02-27",216,"INE788H01017"]
["HIMATSEIDE","EQ",359.25,361.8,351,354.3,355,356.95,167183,59386546.2,"2018-02-27",2772,"INE049A01027"]
["HINDALCO","EQ",248.65,249.9,243.35,244.3,244.2,246.2,4805004,1182947695.3,"2018-02-27",31800,"INE038A01020"]
["HINDCOMPOS","EQ",463,474,457,461.7,462.2,464.15,2440,1127609.75,"2018-02-27",215,"INE310C01029"]
["HINDCOPPER","EQ",74.85,75.5,73.65,73.9,73.9,74.3,1447206,107889921.5,"2018-02-27",6438,"INE531E01026"]
["HINDDORROL","EQ",4.85,4.85,4.85,4.85,4.85,4.65,14130,68530.5,"2018-02-27",11,"INE551A01022"]
["HINDNATGLS","EQ",129.55,129.55,123.1,124.1,123.1,126,2082,260783.45,"2018-02-27",32,"INE952A01022"]
["HINDOILEXP","EQ",118.6,123.4,117.05,122.2,122.6,118.45,820840,99410906.65,"2018-02-27",7044,"INE345A01011"]
["HINDPETRO","EQ",394.65,395.35,388,391.5,391.9,391.75,2814935,1101946146.85,"2018-02-27",33516,"INE094A01015"]
["HINDUJAVEN","EQ",840.95,877,821.8,873.05,870.55,835.6,33689,28965652.85,"2018-02-27",1381,"INE353A01023"]
["HINDUNILVR","EQ",1340,1352.5,1334.1,1346.35,1346.5,1333.3,1316559,1771754745.7,"2018-02-27",33287,"INE030A01027"]
["HINDZINC","EQ",333.95,334.8,326.25,329.4,329.25,332.3,1360525,448548583.7,"2018-02-27",12461,"INE267A01025"]
["HIRECT","EQ",137.05,140.4,131.65,132.95,132.1,138.3,5204,705235.5,"2018-02-27",217,"INE835D01023"]
["HISARMETAL","EQ",88.1,94,88.1,90.85,90.85,91.9,692,64704.7,"2018-02-27",20,"INE598C01011"]
["HITECHCORP","EQ",159.75,159.8,155,157.5,157.5,157.9,9777,1527292.2,"2018-02-27",127,"INE120D01012"]
["HITECHGEAR","EQ",444,445,434.15,434.9,434.6,440.05,6285,2772032.5,"2018-02-27",381,"INE127B01011"]
["HMVL","EQ",241.4,242,235,236.4,235.2,238.65,11699,2793104.7,"2018-02-27",427,"INE871K01015"]
["HNGSNGBEES","EQ",3289.99,3289.99,3052.12,3229,3229,3063,17,53765.22,"2018-02-27",15,"INF732E01227"]
["HONAUT","EQ",16499,17183.9,16099.9,17007.9,17050,16367.2,2374,39588157.95,"2018-02-27",947,"INE671A01010"]
["HONDAPOWER","EQ",1500,1500,1470,1477.75,1476,1490.65,1388,2054547.85,"2018-02-27",316,"INE634A01018"]
["HOTELEELA","EQ",19.3,19.35,18.75,18.8,18.8,19.2,540317,10242079.5,"2018-02-27",1209,"INE102A01024"]
["HOVS","EQ",292.75,293.05,282.8,287.85,292.25,291.1,14093,4045628.65,"2018-02-27",342,"INE596H01014"]
["HPL","EQ",139.25,139.25,136.3,136.55,137.1,137.95,36461,4992821.65,"2018-02-27",562,"INE495S01016"]
["HSCL","EQ",162.7,163.35,159.55,160.25,160.8,161.8,867133,139920411.5,"2018-02-27",7355,"INE019C01026"]
["HSIL","EQ",429,443.65,426,439.8,437.95,429.35,33644,14699327.95,"2018-02-27",1668,"INE415A01038"]
["HTMEDIA","EQ",93.7,95.7,91.8,92.25,92.4,93.1,215895,20191777.9,"2018-02-27",1727,"INE501G01024"]
["HUBTOWN","EQ",94.05,96.2,90.35,91.6,91.4,93.45,743821,69345379.95,"2018-02-27",3731,"INE703H01016"]
["HUDCO","EQ",79.7,79.75,77,77.4,77.5,79.15,1362688,106488647.5,"2018-02-27",6968,"INE031A01017"]
["IBREALEST","EQ",220.95,222.75,217.2,219.5,218.9,220.35,5852502,1287649671.15,"2018-02-27",35859,"INE069I01010"]
["IBULHSGFIN","EQ",1307,1307.25,1270.45,1279.75,1280.6,1294.35,1142949,1466252690.7,"2018-02-27",39563,"INE148I01020"]
["IBVENTURES","EQ",262.55,264.75,255.6,257.9,257.15,263.15,658775,170990157.1,"2018-02-27",12665,"INE274G01010"]
["ICICIBANK","EQ",327,327.05,319.65,322.15,322.9,327.05,9623651,3101427842.2,"2018-02-27",109005,"INE090A01021"]
["ICICIGI","EQ",812,820,811,816,818,818.8,108531,88751165.65,"2018-02-27",20108,"INE765G01017"]
["ICICIPRULI","EQ",415.95,415.95,409.2,413.75,414.5,415.4,384665,158592047.65,"2018-02-27",14002,"INE726G01019"]
["ICIL","EQ",102.5,103.8,100.3,101.1,101.2,101.9,332469,33869995.4,"2018-02-27",2601,"INE483B01026"]
["ICRA","EQ",3829.9,3834.8,3761.35,3802.9,3800,3772,871,3312493.8,"2018-02-27",258,"INE725G01011"]
["IDBI","EQ",78.5,79.9,72.2,73.5,74.3,78.95,31884586,2409816626.6,"2018-02-27",79987,"INE008A01015"]
["IDBIGOLD","EQ",2851.5,2870,2851.5,2863.05,2863,2867.85,21,60184.35,"2018-02-27",10,"INF397L01554"]
["IDEA","EQ",82.75,85.25,82.75,84.3,84.3,82.35,20718134,1749151835.7,"2018-02-27",67954,"INE669E01016"]
["IDFC","EQ",53.65,53.65,52.25,52.45,52.35,53.4,2203949,116261224.2,"2018-02-27",6722,"INE043D01016"]
["IDFCBANK","EQ",52.4,52.55,51.75,52.05,51.85,52.3,3671559,191083886.1,"2018-02-27",12358,"INE092T01019"]
["IEX","EQ",1480,1480,1444.5,1446.8,1445,1459.2,10158,14750051.05,"2018-02-27",779,"INE022Q01012"]
["IFBAGRO","EQ",707,707,681.05,686.4,683,693.9,802,551020.35,"2018-02-27",52,"INE076C01018"]
["IFBIND","EQ",1386.75,1445,1373.2,1437.95,1440,1379.1,13492,19102488.1,"2018-02-27",1096,"INE559A01017"]
["IFCI","EQ",23.3,23.5,22.8,22.95,22.9,23.35,5710330,131549467.25,"2018-02-27",6130,"INE039A01010"]
["IFGLEXPOR","EQ",292.6,292.6,279,280,279,281.5,57261,16039653.85,"2018-02-27",1272,"INE133Y01011"]
["IGARASHI","EQ",830.1,830.1,819,823.45,825,830.1,3271,2694108.95,"2018-02-27",534,"INE188B01013"]
["IGL","EQ",299.65,309.5,298.5,305.2,305.3,297,5573040,1704297467.25,"2018-02-27",51166,"INE203G01027"]
["IGPL","EQ",729.95,734.75,711.15,713.4,712,724.45,16215,11669857.95,"2018-02-27",1152,"INE204A01010"]
["IIFL","EQ",738.45,744.95,710.9,717.65,717.65,729.7,175776,127850510.25,"2018-02-27",12872,"INE530B01024"]
["IITL","EQ",111.85,112,105,106.85,106.55,108.95,98555,10749622.3,"2018-02-27",141,"INE886A01014"]
["IL&FSENGG","EQ",44.5,44.55,43.1,44.05,44.2,44.2,26989,1182184.75,"2018-02-27",167,"INE369I01014"]
["IL&FSTRANS","EQ",72.9,72.9,70.65,70.9,70.8,72.2,148411,10577715.9,"2018-02-27",1012,"INE975G01012"]
["IMFA","EQ",596.7,597.25,581.05,583.75,584.6,592.35,19053,11184782.1,"2018-02-27",1064,"INE919H01018"]
["IMPAL","EQ",1139,1139,1058.7,1108,1115,1111.45,6102,6708842.55,"2018-02-27",552,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.25,1.2,1.25,1.25,1.2,87659,109351.35,"2018-02-27",54,"INE691G01015"]
["INDHOTEL","EQ",133,139.9,132.15,138.4,137,132.85,2317654,317106117.5,"2018-02-27",12526,"INE053A01029"]
["INDIACEM","EQ",160.85,161.5,156.75,157.85,157.75,160.5,1721843,273275533.6,"2018-02-27",11673,"INE383A01012"]
["INDIAGLYCO","EQ",512.1,516.85,500.05,502.55,501.5,507.35,299837,152414054.25,"2018-02-27",7569,"INE560A01015"]
["INDIANB","EQ",322,324,310.45,311.65,311.25,324.1,1172892,371223149.7,"2018-02-27",21008,"INE562A01011"]
["INDIANCARD","EQ",170.3,173,168,171.6,168.9,170.1,1547,263733.15,"2018-02-27",56,"INE061A01014"]
["INDIANHUME","EQ",386,393.7,372.45,376.1,373.05,379.75,10475,3949291.3,"2018-02-27",497,"INE323C01030"]
["INDIGO","EQ",1346.95,1357.15,1326.15,1337.45,1337.9,1337.95,822147,1101198207.8,"2018-02-27",33907,"INE646L01027"]
["INDLMETER","EQ",100.25,105.7,100.25,104.6,105.7,101.75,2447,249817.5,"2018-02-27",15,"INE065B01013"]
["INDNIPPON","EQ",1004.05,1010,992.1,998.35,1000,999.15,2020,2018370.25,"2018-02-27",156,"INE092B01017"]
["INDOCO","EQ",262.4,264,260.1,261.15,261,261.6,51084,13387378.95,"2018-02-27",536,"INE873D01024"]
["INDORAMA","EQ",34.85,35.2,34.2,34.35,34.2,34.45,71506,2463128.4,"2018-02-27",282,"INE156A01020"]
["INDOTECH","EQ",198,198.9,192.2,193.6,193,197.95,3241,634216.8,"2018-02-27",101,"INE332H01014"]
["INDOTHAI","EQ",81.3,82,79.6,80.1,80.05,81.9,21128,1702845.35,"2018-02-27",405,"INE337M01013"]
["INDRAMEDCO","EQ",54.1,54.45,52.75,52.95,53.4,54.1,129835,6925959.7,"2018-02-27",744,"INE681B01017"]
["INDSWFTLAB","EQ",66.65,70.75,66.65,67.15,68,68.5,22159,1496741.35,"2018-02-27",115,"INE915B01019"]
["INDSWFTLTD","EQ",9.35,9.35,8.55,8.6,8.55,9,18632,161104.6,"2018-02-27",55,"INE788B01028"]
["INDTERRAIN","EQ",201.05,203.6,198.1,199.9,200,203.3,7798,1564156.6,"2018-02-27",324,"INE611L01021"]
["INDUSINDBK","EQ",1700.15,1703.9,1678.65,1685.2,1682.05,1691.3,529068,894232234.45,"2018-02-27",22863,"INE095A01012"]
["INEOSSTYRO","EQ",947.5,955.25,936.45,950.6,950,939.6,3381,3205174.1,"2018-02-27",416,"INE189B01011"]
["INFIBEAM","EQ",161.3,162.3,155.1,156,157.45,161.3,6023690,954250604.15,"2018-02-27",10822,"INE483S01020"]
["INFINITE","EQ",489.9,492.95,475.9,488.85,483.45,489.9,83131,40724865.3,"2018-02-27",4197,"INE486J01014"]
["INFRABEES","EQ",356.38,356.4,355.9,355.9,355.9,352.05,525,187015.82,"2018-02-27",10,"INF732E01268"]
["INFRATEL","EQ",346.9,349.35,339.95,344.8,340.1,344.45,6738482,2315973432.6,"2018-02-27",74819,"INE121J01017"]
["INFY","EQ",1144.95,1153.65,1125.65,1150.2,1147.7,1138.6,3308013,3768101538.5,"2018-02-27",140175,"INE009A01021"]
["INGERRAND","EQ",722,733,719.45,724.6,730,721.95,6401,4642004.2,"2018-02-27",716,"INE177A01018"]
["INOXLEISUR","EQ",289,295,280.15,281.45,281,284.8,45580,12974712.15,"2018-02-27",1368,"INE312H01016"]
["INOXWIND","EQ",127.9,128,123.55,126.75,127,126.7,147885,18573002.4,"2018-02-27",1476,"INE066P01011"]
["INSECTICID","EQ",753.75,768,752.25,762.4,756,752.05,18516,14099488.95,"2018-02-27",896,"INE070I01018"]
["INTELLECT","EQ",195,196.7,190.85,194.5,194,194.05,394741,76721575.8,"2018-02-27",4300,"INE306R01017"]
["INTENTECH","EQ",78.5,81.35,75.65,78.45,79.45,79.5,8979,709507.2,"2018-02-27",195,"INE781A01025"]
["INVENTURE","EQ",18.2,18.2,16.85,17.65,17.4,17.5,190926,3372495.75,"2018-02-27",847,"INE878H01016"]
["IOB","EQ",19.8,19.85,19.55,19.6,19.6,19.65,483716,9496358.1,"2018-02-27",1142,"INE565A01014"]
["IOC","EQ",379.7,382.9,375.1,377.45,377.5,376.7,3906960,1478360165.9,"2018-02-27",49249,"INE242A01010"]
["IOLCP","EQ",80.65,80.65,78.95,79.25,79.1,79.15,111392,8901031.1,"2018-02-27",667,"INE485C01011"]
["IPAPPM","EQ",317.25,319.9,313,314.2,313,316.75,23601,7443104.15,"2018-02-27",495,"INE435A01028"]
["IPCALAB","EQ",677,678.55,665.15,672.9,672,676.35,271599,182636541.3,"2018-02-27",13096,"INE571A01020"]
["IRB","EQ",227.5,235.25,227.5,233.85,234.1,226.9,1705227,396793325.4,"2018-02-27",19310,"INE821I01014"]
["ISFT","EQ",610.3,619.75,607.85,614.15,614,615.25,9094,5576952.95,"2018-02-27",314,"INE566K01011"]
["ISMTLTD","EQ",14,14,13.35,13.35,13.35,14.05,182076,2436533.15,"2018-02-27",138,"INE732F01019"]
["ITC","EQ",268,268.2,265.5,266.4,266.6,266.55,7429924,1978195127.4,"2018-02-27",57606,"INE154A01025"]
["ITDC","EQ",425.05,432.8,420.1,430.2,429.25,426.1,7245,3106457.55,"2018-02-27",379,"INE353K01014"]
["ITDCEM","EQ",183.05,185.85,180.15,180.9,180.15,183.8,121808,22237979,"2018-02-27",2806,"INE686A01026"]
["ITI","EQ",121.8,122.25,117.4,117.9,117.75,121.3,711437,84796734.5,"2018-02-27",9374,"INE248A01017"]
["IVC","EQ",21.5,21.6,20.6,20.8,20.7,21.45,439212,9179892.7,"2018-02-27",1109,"INE050B01023"]
["IVP","EQ",226,226,211,214.1,216.45,218.1,6696,1443017.35,"2018-02-27",268,"INE043C01018"]
["IVRCLINFRA","EQ",4.5,4.5,4.4,4.4,4.4,4.45,392104,1736235.65,"2018-02-27",396,"INE875A01025"]
["IVZINGOLD","EQ",2800,2830,2800,2800,2800,2800,22,61660,"2018-02-27",5,"INF205K01361"]
["IZMO","EQ",109.3,109.75,103.15,104.4,104.2,108.8,267029,28130582.7,"2018-02-27",2438,"INE848A01014"]
["J&KBANK","EQ",68,68.6,66.9,67.9,67.25,67.7,1075846,73080657.35,"2018-02-27",4127,"INE168A01041"]
["JAGRAN","EQ",169.9,171.5,167.3,168.45,167.55,168.15,58122,9838433.55,"2018-02-27",1674,"INE199G01027"]
["JAGSNPHARM","EQ",32.75,32.8,31.6,31.7,31.6,32.4,6970,221872.35,"2018-02-27",153,"INE048B01027"]
["JAIBALAJI","EQ",14.3,14.5,13.55,13.65,13.55,14.15,12017,166365.95,"2018-02-27",58,"INE091G01018"]
["JAICORPLTD","EQ",165,166,158.85,160,160,164.95,1201724,194785304.5,"2018-02-27",11900,"INE070D01027"]
["JAMNAAUTO","EQ",80,80.1,78.1,78.35,78.25,79.9,634438,49956597.05,"2018-02-27",4051,"INE039C01032"]
["JAYAGROGN","EQ",372,382,364.05,380.4,381.5,368.7,25760,9666385.75,"2018-02-27",2475,"INE785A01026"]
["JAYBARMARU","EQ",470.55,475.95,455.1,458.8,458.8,470.55,9996,4626916.25,"2018-02-27",559,"INE571B01028"]
["JAYNECOIND","EQ",10.45,10.8,10,10.2,10,10.3,436395,4619587.65,"2018-02-27",519,"INE854B01010"]
["JAYSREETEA","EQ",102,102.9,100.45,100.55,100.45,102.9,11538,1164328.25,"2018-02-27",182,"INE364A01020"]
["JBCHEPHARM","EQ",315,321,310.05,319.2,320,315.8,34411,10880429.4,"2018-02-27",1170,"INE572A01028"]
["JBFIND","EQ",160.35,160.35,155.8,156.55,156,159.1,29792,4700543.2,"2018-02-27",654,"INE187A01017"]
["JBMA","EQ",443,449,433.75,435.25,436,441.5,44031,19260202.55,"2018-02-27",1369,"INE927D01028"]
["JCHAC","EQ",2242,2275,2220.2,2264.15,2275,2255.95,5488,12378959.85,"2018-02-27",993,"INE782A01015"]
["JETAIRWAYS","EQ",763.5,770.35,740.05,742.7,744.1,766.25,2075835,1560472073.35,"2018-02-27",34028,"INE802G01018"]
["JHS","EQ",67.35,67.9,66.95,67.2,67,67.6,53495,3593538.2,"2018-02-27",507,"INE544H01014"]
["JINDALPHOT","EQ",66.15,66.15,63.75,63.95,63.85,65.15,4171,269197.1,"2018-02-27",41,"INE796G01012"]
["JINDALPOLY","EQ",360.95,361.9,349.6,352.35,352.5,358.75,38988,13823240,"2018-02-27",1376,"INE197D01010"]
["JINDALSAW","EQ",142.55,143.3,137.1,138.25,137.85,142.2,896552,125649508.1,"2018-02-27",6494,"INE324A01024"]
["JINDALSTEL","EQ",267.45,269.95,263.05,264.05,263.45,267.45,5409534,1440974146.2,"2018-02-27",32421,"INE749A01030"]
["JINDRILL","EQ",167.05,169,162.35,162.9,163,167.7,42439,6995757.75,"2018-02-27",823,"INE742C01031"]
["JINDWORLD","EQ",638,656.25,620.1,626.8,621.1,631.45,94985,60775780.6,"2018-02-27",2244,"INE247D01021"]
["JISLDVREQS","EQ",73.45,74,71.55,71.85,72,72.4,79258,5775578.75,"2018-02-27",654,"IN9175A01010"]
["JISLJALEQS","EQ",121.35,123.2,118.65,119.3,119.35,120.05,9429159,1140952118.85,"2018-02-27",34800,"INE175A01038"]
["JKCEMENT","EQ",1015,1030,1005.45,1024.9,1020,1016.75,7934,8091096.6,"2018-02-27",943,"INE823G01014"]
["JKIL","EQ",330.4,332.9,318.75,324.3,324,325.35,66344,21518284.35,"2018-02-27",1675,"INE576I01022"]
["JKLAKSHMI","EQ",432,437,429,435.9,435,433.15,46466,20192930.05,"2018-02-27",2325,"INE786A01032"]
["JKPAPER","EQ",142.8,143.95,138.55,139.3,139.35,141.95,380653,53804550.6,"2018-02-27",4855,"INE789E01012"]
["JKTYRE","EQ",150.4,151.9,146,147.55,148,149.35,1620775,240676918.55,"2018-02-27",14534,"INE573A01042"]
["JMA","EQ",243,245.85,243,243.1,243.1,241.3,203,49411,"2018-02-27",14,"INE412C01015"]
["JMCPROJECT","EQ",584,591.45,577.05,583.95,585,580.4,35644,20741433.6,"2018-02-27",1186,"INE890A01016"]
["JMFINANCIL","EQ",151,153.5,148.7,152.8,152.25,150.35,586487,89079499.35,"2018-02-27",6719,"INE780C01023"]
["JMTAUTOLTD","EQ",5.05,5.1,5,5,5,5.05,204531,1033100.65,"2018-02-27",172,"INE988E01036"]
["JOCIL","EQ",179.1,181,177.1,180,177.15,181,1436,257177.65,"2018-02-27",50,"INE839G01010"]
["JPASSOCIAT","EQ",18.4,18.6,17.85,18.35,18.2,18.25,53328819,973352361.65,"2018-02-27",29882,"INE455F01025"]
["JPINFRATEC","EQ",12.55,12.65,12.35,12.35,12.35,13,4866508,60540534.1,"2018-02-27",3211,"INE099J01015"]
["JPOLYINVST","EQ",61.85,64.7,61.85,62.45,62.25,62.8,1716,107461.65,"2018-02-27",38,"INE147P01019"]
["JPPOWER","EQ",6.25,6.3,6.05,6.1,6.15,6.2,1419952,8734746.5,"2018-02-27",1125,"INE351F01018"]
["JSL","EQ",105.8,106.55,102.5,103,102.95,105.25,518056,53958537.95,"2018-02-27",4167,"INE220G01021"]
["JSLHISAR","EQ",193.2,195,187,189.1,190.5,193.15,262643,50000157.55,"2018-02-27",4606,"INE455T01018"]
["JSWENERGY","EQ",81.95,82.7,80.45,81.35,81.2,81.95,1273934,104137966.1,"2018-02-27",5623,"INE121E01018"]
["JSWHL","EQ",1767.5,1805,1760,1796.45,1800,1753.55,4893,8719642.3,"2018-02-27",241,"INE824G01012"]
["JSWSTEEL","EQ",319,320.45,314.25,318.1,316.5,316.1,6081243,1931045740.2,"2018-02-27",47069,"INE019A01038"]
["JUBILANT","EQ",886.35,906,871,889.5,890,879.5,1471757,1311897565.55,"2018-02-27",37400,"INE700A01033"]
["JUBLFOOD","EQ",2021,2056,2004,2038.35,2040.95,2000.6,1277154,2599320616.5,"2018-02-27",44892,"INE797F01012"]
["JUBLINDS","EQ",201,202,198,199.2,199.05,199.65,14104,2815340.7,"2018-02-27",284,"INE645L01011"]
["JUNIORBEES","EQ",302.05,303.4,300.06,301.5,301.9,301.76,9603,2900781.77,"2018-02-27",234,"INF732E01045"]
["JUSTDIAL","EQ",465.4,467.45,446.2,449.25,449,461.95,1887012,854810239.55,"2018-02-27",30538,"INE599M01018"]
["JVLAGRO","EQ",27.65,27.75,26.4,26.65,26.65,27.65,209767,5658582.75,"2018-02-27",1236,"INE430G01026"]
["JYOTHYLAB","EQ",351,351,342,346.2,347.5,347.65,71164,24600854.1,"2018-02-27",2038,"INE668F01031"]
["JYOTISTRUC","EQ",10.85,10.95,10.4,10.45,10.4,10.75,401000,4246603.5,"2018-02-27",364,"INE197A01024"]
["KABRAEXTRU","EQ",127,127.8,125.15,125.9,126.9,126.8,17196,2165916.65,"2018-02-27",299,"INE900B01029"]
["KAJARIACER","EQ",576.25,588.3,573.9,575.5,574.7,573.9,454316,263993948,"2018-02-27",12156,"INE217B01036"]
["KAKATCEM","EQ",298.5,299.95,292.3,293.8,292.4,297.85,11527,3401284.3,"2018-02-27",565,"INE437B01014"]
["KALPATPOWR","EQ",483,489.95,475.05,481.65,481.95,477.65,46551,22446785.55,"2018-02-27",1847,"INE220B01022"]
["KAMATHOTEL","EQ",111.6,112.7,110.1,110.55,110.6,111.7,41429,4612655.1,"2018-02-27",870,"INE967C01018"]
["KAMDHENU","EQ",272,280.15,272,279.5,277.95,266.85,120870,33692536.5,"2018-02-27",1333,"INE390H01012"]
["KANANIIND","EQ",9.6,10,9.3,9.55,9.55,9.7,9430,90603.3,"2018-02-27",54,"INE879E01037"]
["KANORICHEM","EQ",79.15,79.5,76.75,77.15,76.85,78.85,32904,2565141.3,"2018-02-27",374,"INE138C01024"]
["KANSAINER","EQ",488,492,481,485.4,485.15,485.6,214007,103939569.2,"2018-02-27",10318,"INE531A01024"]
["KARMAENG","EQ",36,36,34.2,35.1,35.1,36,2841,100446.75,"2018-02-27",15,"INE725L01011"]
["KARURVYSYA","EQ",110.9,110.9,108.9,109.05,109.1,110.55,1133721,123827011.5,"2018-02-27",4390,"INE036D01028"]
["KAUSHALYA","EQ",2.95,3.1,2.9,3.05,3.1,3,34808,104231.45,"2018-02-27",73,"INE234I01010"]
["KAVVERITEL","EQ",11.9,12.35,11.2,11.45,11.4,12.1,21590,249904.4,"2018-02-27",181,"INE641C01019"]
["KAYA","EQ",1103.95,1133,1072,1103.75,1105,1092.8,67291,74429954.45,"2018-02-27",4208,"INE587G01015"]
["KCP","EQ",131.5,132.85,129.5,130.6,130.75,131.7,40670,5332924.3,"2018-02-27",604,"INE805C01028"]
["KCPSUGIND","EQ",27.2,28.1,27,27.4,27.6,27.65,298556,8178539.35,"2018-02-27",864,"INE790B01024"]
["KDDL","EQ",399.7,399.7,364.95,365.2,364.95,381.7,4461,1663547.6,"2018-02-27",87,"INE291D01011"]
["KEC","EQ",428.05,429.95,407.9,411.85,409.5,427.6,782582,325567819.7,"2018-02-27",17812,"INE389H01022"]
["KECL","EQ",38.25,38.25,36.95,37.4,37.35,37.9,156576,5853476.8,"2018-02-27",1019,"INE134B01017"]
["KEI","EQ",382.55,389,382,385,386.65,380.25,150537,58016186.65,"2018-02-27",4816,"INE878B01027"]
["KELLTONTEC","EQ",118.55,120.65,117.1,117.45,117.25,119.6,20360,2408944.1,"2018-02-27",191,"INE164B01022"]
["KESARENT","EQ",57.8,59.75,57.55,57.6,57.55,57.95,4228,244716.05,"2018-02-27",108,"INE133B01019"]
["KESORAMIND","EQ",132.65,133.55,128,128.65,128.4,132.65,169821,22161285.95,"2018-02-27",1625,"INE087A01019"]
["KHADIM","EQ",680,694,680,690.95,685.3,684.95,7419,5121650.75,"2018-02-27",2699,"INE834I01025"]
["KHANDSE","EQ",22,22.45,22,22.05,22,22.05,2115,46550.75,"2018-02-27",9,"INE060B01014"]
["KICL","EQ",2398,2425.9,2350,2394.9,2350,2385.45,380,911203.35,"2018-02-27",84,"INE029L01018"]
["KILITCH","EQ",116.05,135.95,115.2,133.9,135.95,113.3,1782770,227604010.2,"2018-02-27",23583,"INE729D01010"]
["KIOCL","EQ",295.6,297,281.95,285.9,288.85,295.6,20797,5992017.5,"2018-02-27",917,"INE880L01014"]
["KIRIINDUS","EQ",522,524,512,514.9,514.45,519.6,112673,58103247.35,"2018-02-27",3560,"INE415I01015"]
["KIRLOSBROS","EQ",329.95,335,329,330.65,332.5,330.3,19639,6527759.55,"2018-02-27",994,"INE732A01036"]
["KIRLOSENG","EQ",355.65,362.9,355.6,360.7,361.5,358,4144,1489462.8,"2018-02-27",174,"INE146L01010"]
["KIRLOSIND","EQ",1268.95,1339.95,1264.8,1312.8,1315,1248.25,923,1203339.35,"2018-02-27",243,"INE250A01039"]
["KITEX","EQ",262.1,268.25,256.7,264.8,268,259.95,238108,62592761.65,"2018-02-27",4784,"INE602G01020"]
["KKCL","EQ",1579.95,1580,1540,1550.5,1560,1545.9,309,478716.9,"2018-02-27",68,"INE401H01017"]
["KMSUGAR","EQ",14.15,14.4,14,14.1,14.05,14.2,84540,1198778,"2018-02-27",232,"INE157H01023"]
["KNRCON","EQ",312.45,319,305.5,307.2,306.6,303.05,397279,122696998.05,"2018-02-27",11017,"INE634I01029"]
["KOHINOOR","EQ",71.7,71.8,68.55,69.5,69.3,71.05,83585,5857375.95,"2018-02-27",888,"INE080B01012"]
["KOKUYOCMLN","EQ",124,124,119.55,121.4,121.1,122.4,52475,6354137.95,"2018-02-27",626,"INE760A01029"]
["KOLTEPATIL","EQ",366.65,366.7,344.65,348.3,347.8,363.75,240200,85197325.65,"2018-02-27",6916,"INE094I01018"]
["KOPRAN","EQ",71.55,71.85,70.1,70.45,70.3,71.15,163209,11564308.7,"2018-02-27",1028,"INE082A01010"]
["KOTAKBANK","EQ",1105,1105,1088.1,1093.05,1093.45,1105.15,1034120,1133627970.6,"2018-02-27",31649,"INE237A01028"]
["KOTAKBKETF","EQ",262,262.24,259,259.7,259,261.76,60592,15789935.86,"2018-02-27",55,"INF174K01F59"]
["KOTAKGOLD","EQ",268.55,269.45,267.8,269.05,269.3,269.5,9532,2561141.8,"2018-02-27",120,"INF373I01049"]
["KOTAKNIFTY","EQ",108.8,108.8,106.59,107,107,107.2,16987,1818419.73,"2018-02-27",123,"INF174K014P6"]
["KOTAKNV20","EQ",50,50,49.59,49.6,49.6,49.9,2547,127042.23,"2018-02-27",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",317,317,302.51,310.82,307.1,318.06,6878,2146293.31,"2018-02-27",191,"INF373I01023"]
["KOTARISUG","EQ",15.5,15.65,15,15.1,15.05,15.4,20797,318356.2,"2018-02-27",90,"INE419A01022"]
["KOTHARIPET","EQ",25.05,25.5,24.5,24.65,24.7,25.05,12098,300308.55,"2018-02-27",94,"INE720A01015"]
["KOTHARIPRO","EQ",173.95,173.95,164.25,164.8,164.55,168.75,8205,1367564.95,"2018-02-27",309,"INE823A01017"]
["KPIT","EQ",209,215.5,208.15,213.3,213,208.2,4710969,1004711200.35,"2018-02-27",27542,"INE836A01035"]
["KPRMILL","EQ",719.9,721.9,714.8,719,720.05,714.75,21570,15470902.35,"2018-02-27",926,"INE930H01023"]
["KRBL","EQ",598.9,599,562.1,565.5,565,595.25,134366,76894057.95,"2018-02-27",5123,"INE001B01026"]
["KRIDHANINF","EQ",115.15,115.65,112.2,113.5,113.85,114.55,164252,18688553.4,"2018-02-27",2787,"INE524L01026"]
["KSBPUMPS","EQ",803.6,803.6,792,799.9,799.9,796.85,22501,17984345,"2018-02-27",928,"INE999A01015"]
["KSCL","EQ",502.9,512.85,497.3,506.6,504.85,503,881339,446765799.15,"2018-02-27",21898,"INE455I01029"]
["KSL","EQ",320,322,315,317.5,317.25,318.75,40524,12876653.95,"2018-02-27",1269,"INE907A01026"]
["KTIL","EQ",155,155,148,148.85,148.6,153.65,9150,1372017.3,"2018-02-27",304,"INE096L01025"]
["KTKBANK","EQ",136.5,137,133.6,134.4,134.65,135.9,1110804,149655830.85,"2018-02-27",6679,"INE614B01018"]
["KWALITY","EQ",88.6,88.85,84,84.7,84.9,88.15,2076819,179067180.45,"2018-02-27",7678,"INE775B01025"]
["L&TFH","EQ",168.8,168.85,165,165.6,165.65,168.15,3133841,522085755,"2018-02-27",17774,"INE498L01015"]
["LAKPRE","EQ",48,49.4,47.15,47.25,47.25,48.4,1214,57564.9,"2018-02-27",46,"INE651C01018"]
["LAKSHMIEFL","EQ",26,26.85,25.5,25.55,25.7,25.6,94278,2464122.05,"2018-02-27",464,"INE992B01026"]
["LAKSHVILAS","EQ",114.35,114.8,110.1,112.2,112,114.75,327316,36719408.85,"2018-02-27",3824,"INE694C01018"]
["LALPATHLAB","EQ",909.15,910.9,906,907.65,910.9,909.55,11222,10189764.2,"2018-02-27",1792,"INE600L01024"]
["LAMBODHARA","EQ",77.25,79.1,71.1,76.7,77.25,78.05,29297,2235552.75,"2018-02-27",549,"INE112F01022"]
["LAOPALA","EQ",645,649.9,643.1,644.4,647,646.75,6868,4436796.15,"2018-02-27",351,"INE059D01020"]
["LASA","EQ",118.25,126,115.35,119.35,119.3,121.4,178737,21132393,"2018-02-27",1463,"INE670X01014"]
["LAURUSLABS","EQ",521.05,538.8,520.05,537.4,537,520.8,85249,45437273.35,"2018-02-27",2700,"INE947Q01010"]
["LAXMIMACH","EQ",6418.95,6549,6390,6427.75,6440,6392.9,5237,33751391.55,"2018-02-27",1002,"INE269B01029"]
["LEEL","EQ",269.8,274.9,265,265.95,268.9,268.4,161105,43473241,"2018-02-27",2897,"INE245C01019"]
["LGBBROSLTD","EQ",1061.05,1098.4,1061.05,1090.55,1088,1082.35,9949,10766612.55,"2018-02-27",734,"INE337A01034"]
["LIBERTSHOE","EQ",226.95,229.85,223.5,226.5,227.9,221.3,34690,7851446.4,"2018-02-27",1098,"INE557B01019"]
["LICHSGFIN","EQ",516.3,523.65,508.05,509.5,509.85,515.9,1728539,889437322.9,"2018-02-27",37582,"INE115A01026"]
["LICNETFGSC","EQ",14.05,16.74,14.05,16.74,16.74,16.59,710,11838.73,"2018-02-27",7,"INF767K01MV5"]
["LICNETFN50","EQ",109,109,109,109,109,109.2,51,5559,"2018-02-27",2,"INF767K01OS7"]
["LINCOLN","EQ",240.45,244.6,234.25,241.75,242.6,239.3,70275,16858888.35,"2018-02-27",1205,"INE405C01035"]
["LINCPEN","EQ",474.95,474.95,465.1,471.55,473.95,470.45,5122,2407069.25,"2018-02-27",197,"INE802B01019"]
["LINDEINDIA","EQ",511.55,512.75,494.05,505.1,506,510.45,47285,23828184.65,"2018-02-27",1887,"INE473A01011"]
["LIQUIDBEES","EQ",999.95,1000.01,999.95,1000,1000,999.99,878998,878998242.44,"2018-02-27",3360,"INF732E01037"]
["LML","EQ",8.8,8.8,8.55,8.65,8.6,8.75,83586,727212.5,"2018-02-27",199,"INE862A01015"]
["LOKESHMACH","EQ",67.85,69.3,66.2,66.4,66.4,67.8,24203,1630082.95,"2018-02-27",247,"INE397H01017"]
["LOTUSEYE","EQ",31,31,29.6,29.75,30,30.8,8177,246686.6,"2018-02-27",59,"INE947I01017"]
["LOVABLE","EQ",217.4,217.9,215.7,215.85,216.8,215.75,13852,2998706.7,"2018-02-27",349,"INE597L01014"]
["LOWVOLIWIN","EQ",81.91,81.91,81.91,81.91,81.91,81.47,1,81.91,"2018-02-27",1,"INF109KB10T8"]
["LPDC","EQ",4.2,4.3,4,4.15,4.05,4.1,81218,344054.35,"2018-02-27",70,"INE197J01017"]
["LT","EQ",1347.5,1355.8,1331.3,1338.1,1337.2,1344.25,2243499,3005659185.45,"2018-02-27",101451,"INE018A01030"]
["LTI","EQ",1440.05,1453.7,1406.65,1421,1424,1436.25,107391,153304149.85,"2018-02-27",7731,"INE214T01019"]
["LTTS","EQ",1409.95,1420,1375.05,1390.2,1381.1,1412.45,40576,56553725.15,"2018-02-27",2491,"INE010V01017"]
["LUMAXIND","EQ",2285.7,2299.4,2270.15,2280.7,2285,2279.3,4408,10083866.15,"2018-02-27",477,"INE162B01018"]
["LUMAXTECH","EQ",877.95,889.8,864.05,880.55,883,868.45,15400,13590732.6,"2018-02-27",852,"INE872H01019"]
["LUPIN","EQ",824.7,831.45,819.15,826.3,826,821.3,976292,806585411.1,"2018-02-27",32804,"INE326A01037"]
["LUXIND","EQ",1746.05,1764,1730.05,1752.6,1763.8,1739.8,57664,100813748.45,"2018-02-27",1463,"INE150G01020"]
["LYKALABS","EQ",58,58.8,56.65,57.05,57.3,58.15,37544,2164418.45,"2018-02-27",325,"INE933A01014"]
["LYPSAGEMS","EQ",32,32,30.8,31.1,31,31.45,82027,2568088.35,"2018-02-27",346,"INE142K01011"]
["M&M","EQ",741.9,742,731,739.8,738.9,735.4,1429191,1055035720.6,"2018-02-27",37912,"INE101A01026"]
["M&MFIN","EQ",451,451,435.7,440.15,439.1,447.95,1382782,608060369.85,"2018-02-27",51133,"INE774D01024"]
["M100","EQ",21.11,21.15,20.9,20.92,20.9,21.06,13449,282574.02,"2018-02-27",96,"INF247L01023"]
["M50","EQ",101,101,99,99.1,99.1,100.5,4479,446526.75,"2018-02-27",61,"INF247L01536"]
["MAANALU","EQ",145.45,148,143,143.25,143.5,145.55,8225,1184343.15,"2018-02-27",209,"INE215I01019"]
["MADHAV","EQ",62.9,62.9,61.1,61.35,61.1,61.9,6572,405224.25,"2018-02-27",67,"INE925C01016"]
["MADHUCON","EQ",27.85,28.1,27.1,27.3,27.5,27.65,76942,2125312.25,"2018-02-27",570,"INE378D01032"]
["MADRASFERT","EQ",32.9,33.15,32.3,32.55,32.5,32.4,88112,2869404.05,"2018-02-27",803,"INE414A01015"]
["MAGADSUGAR","EQ",170.5,171.9,166,168.2,169.7,168.45,11967,2024729.65,"2018-02-27",205,"INE347W01011"]
["MAGMA","EQ",165.1,165.6,159.5,161.8,160.6,165,45907,7402719.65,"2018-02-27",900,"INE511C01022"]
["MAGNUM","EQ",13,13.2,12.75,12.85,13.05,12.9,17716,231145.45,"2018-02-27",83,"INE387I01016"]
["MAHABANK","EQ",16.95,16.95,16.4,16.55,16.6,16.85,572616,9509079.05,"2018-02-27",2118,"INE457A01014"]
["MAHASTEEL","EQ",81.85,81.85,78.05,79.2,79.4,80.15,35715,2835673.2,"2018-02-27",147,"INE451L01014"]
["MAHINDCIE","EQ",231.8,240.25,231,237.95,238,230.6,672065,159018464.75,"2018-02-27",12949,"INE536H01010"]
["MAHLIFE","EQ",456.85,461.85,455,458.9,459,455.85,12314,5655723.25,"2018-02-27",598,"INE813A01018"]
["MAHLOG","EQ",460.2,460.2,450,458.55,458,456.55,22322,10176550.75,"2018-02-27",886,"INE766P01016"]
["MAHSCOOTER","EQ",2419.95,2431,2380.05,2408.3,2408,2389.5,5824,13981113.75,"2018-02-27",349,"INE288A01013"]
["MAHSEAMLES","EQ",462.05,471.9,462,465.65,468,461.65,22630,10525045.5,"2018-02-27",2456,"INE271B01025"]
["MAITHANALL","EQ",956,956,921.1,928.4,925,947.85,54003,50410003.5,"2018-02-27",2574,"INE683C01011"]
["MAJESCO","EQ",474.9,478,469.95,474.3,475.5,471.9,102634,48650195.2,"2018-02-27",6057,"INE898S01029"]
["MALUPAPER","EQ",38.7,38.85,37,37.2,37.2,37.7,8183,308518.35,"2018-02-27",106,"INE383H01017"]
["MANAKALUCO","EQ",11.8,11.8,10.85,10.9,10.85,11.4,23398,260833.3,"2018-02-27",58,"INE859Q01017"]
["MANAKCOAT","EQ",18.6,18.6,17.2,17.5,17.7,18.05,38520,676263.05,"2018-02-27",144,"INE830Q01018"]
["MANAKSIA","EQ",59.8,60,57,57.5,57.2,60.1,46168,2666633.45,"2018-02-27",499,"INE015D01022"]
["MANAKSTEEL","EQ",33.5,34.95,32.65,33.8,34,33.9,96274,3208515.05,"2018-02-27",241,"INE824Q01011"]
["MANALIPETC","EQ",39.3,39.45,38.15,39.1,38.8,38.2,1359319,52654822.25,"2018-02-27",6143,"INE201A01024"]
["MANAPPURAM","EQ",110,110.55,107.25,108.7,108.95,109.4,3738142,406484894.55,"2018-02-27",23743,"INE522D01027"]
["MANDHANA","EQ",6.8,6.8,6.25,6.35,6.5,6.55,58236,375495.1,"2018-02-27",131,"INE087J01010"]
["MANGALAM","EQ",165.6,168,162,163,163,165.1,20605,3388211.05,"2018-02-27",616,"INE584F01014"]
["MANGCHEFER","EQ",68.95,69.9,67.05,67.9,67.75,67.4,104997,7166728.95,"2018-02-27",906,"INE558B01017"]
["MANGLMCEM","EQ",336.8,336.8,328.05,331.05,330.1,330.75,12102,4015264.3,"2018-02-27",480,"INE347A01017"]
["MANGTIMBER","EQ",31.5,31.5,30,30.9,30.75,30.7,7477,229292.15,"2018-02-27",58,"INE805B01012"]
["MANINDS","EQ",129.5,131.8,128,128.3,128,128.6,237462,30797864,"2018-02-27",2842,"INE993A01026"]
["MANINFRA","EQ",57.35,57.55,55.5,55.75,55.7,56.85,465810,26138015.15,"2018-02-27",1212,"INE949H01023"]
["MANPASAND","EQ",384.4,387.45,372,377.25,376.5,383.85,268596,101443614.5,"2018-02-27",13427,"INE122R01018"]
["MANUGRAPH","EQ",53.3,53.3,51,51.1,51,52.4,5583,287138.55,"2018-02-27",100,"INE867A01022"]
["MARALOVER","EQ",37.55,37.9,37.1,37.45,37.5,37.5,4376,163659.45,"2018-02-27",57,"INE882A01013"]
["MARATHON","EQ",535,535,509.1,515.5,516.15,521.4,9482,4928823.55,"2018-02-27",340,"INE182D01012"]
["MARICO","EQ",307.95,314.9,306.6,312.6,312.7,307.25,959055,299973984.55,"2018-02-27",22077,"INE196A01026"]
["MARKSANS","EQ",38.95,39.2,38.4,38.55,38.55,38.65,1399188,54198478.25,"2018-02-27",4629,"INE750C01026"]
["MARUTI","EQ",9093,9114.95,8872.6,8891.2,8889,9005.35,684609,6147221395,"2018-02-27",75237,"INE585B01010"]
["MASFIN","EQ",597.65,605,594.1,599.7,600,599.85,72833,43629452.6,"2018-02-27",2417,"INE348L01012"]
["MASTEK","EQ",507,509.45,495.1,503.3,503.3,505.55,132678,66623910.4,"2018-02-27",4699,"INE759A01021"]
["MATRIMONY","EQ",867.95,867.95,836,842.45,842,846.35,369,310434.45,"2018-02-27",67,"INE866R01028"]
["MAWANASUG","EQ",61.2,61.6,59,59.4,59.6,61.2,77346,4638227.6,"2018-02-27",957,"INE636A01039"]
["MAXINDIA","EQ",97.55,98.2,95.5,95.95,95.9,96.6,260292,25099427.9,"2018-02-27",9656,"INE153U01017"]
["MAXVIL","EQ",78.4,80.2,77.05,78.7,78.9,77.8,204510,16114500.35,"2018-02-27",1731,"INE154U01015"]
["MAYURUNIQ","EQ",509.05,517.45,505.95,509.2,511.7,509.95,22007,11275897.55,"2018-02-27",717,"INE040D01038"]
["MAZDA","EQ",386.5,386.5,374.25,376.25,376.85,383.45,10395,3928074,"2018-02-27",309,"INE885E01034"]
["MBECL","EQ",66.1,66.1,63.05,64.2,64.05,65.4,20623,1321581.85,"2018-02-27",101,"INE748A01016"]
["MBLINFRA","EQ",24.85,25.2,24,24.05,24.15,24.85,36755,896085.65,"2018-02-27",206,"INE912H01013"]
["MCDHOLDING","EQ",42,47.9,42,46.85,47.15,39.95,1415332,64344984.55,"2018-02-27",12621,"INE836H01014"]
["MCDOWELL-N","EQ",3278,3306.75,3257.55,3279.85,3279,3248,200096,656749085.75,"2018-02-27",11623,"INE854D01016"]
["MCLEODRUSS","EQ",169.85,169.85,167,167.3,167,168.7,47936,8055777.25,"2018-02-27",693,"INE942G01012"]
["MCX","EQ",756,772.3,746.45,766.25,765.6,755.55,392133,299114822.35,"2018-02-27",10115,"INE745G01035"]
["MEGASOFT","EQ",13.55,14,13.15,13.9,13.9,13.55,31780,433854,"2018-02-27",124,"INE933B01012"]
["MEGH","EQ",96.9,97.15,93.55,94.05,93.9,96.15,1376257,130892320.3,"2018-02-27",9748,"INE974H01013"]
["MENONBE","EQ",107.8,108,104.15,104.55,104.25,107.95,25745,2721100.75,"2018-02-27",571,"INE071D01033"]
["MEP","EQ",90.8,90.8,87.2,87.8,87.7,90.3,352296,31213021.05,"2018-02-27",2658,"INE776I01010"]
["MERCATOR","EQ",37.7,39.4,37.6,39.05,39.05,37.1,6314125,244535825.2,"2018-02-27",11358,"INE934B01028"]
["MERCK","EQ",1505.1,1514.75,1497.1,1508.85,1508.15,1498.35,14620,21960359,"2018-02-27",584,"INE199A01012"]
["METALFORGE","EQ",30.45,30.55,29.8,30.25,30.5,29.4,42409,1275167.7,"2018-02-27",271,"INE425A01011"]
["METKORE","EQ",3.65,3.7,3.55,3.55,3.6,3.55,53742,194215.95,"2018-02-27",51,"INE592I01029"]
["MFSL","EQ",511.35,511.6,495,497.95,498.5,509,304603,153329140.5,"2018-02-27",7791,"INE180A01020"]
["MGL","EQ",1025,1052,1019.85,1046.85,1051.95,1019.2,369491,385184709.5,"2018-02-27",22511,"INE002S01010"]
["MHRIL","EQ",298.75,298.75,290.95,294.65,294.5,294.95,100837,29689618.5,"2018-02-27",3674,"INE998I01010"]
["MIC","EQ",7.3,7.3,6.9,7,7,7.25,382239,2681206.25,"2018-02-27",457,"INE287C01029"]
["MIDCAPIWIN","EQ",71.36,71.48,71.1,71.16,71.15,71.71,2813,200811.41,"2018-02-27",37,"INF109KB1XT3"]
["MINDACORP","EQ",193.5,195.75,190.1,191.75,191,191.95,124068,23946683.4,"2018-02-27",2250,"INE842C01021"]
["MINDAIND","EQ",1131.8,1145.35,1120,1126.35,1122.6,1121.2,101010,114108029.6,"2018-02-27",7777,"INE405E01023"]
["MINDTECK","EQ",68.8,68.8,66.55,67.55,68,67.75,3820,258160.95,"2018-02-27",97,"INE110B01017"]
["MINDTREE","EQ",804,812,794.75,802.7,805.6,801.85,1493764,1200217856.3,"2018-02-27",29625,"INE018I01017"]
["MIRCELECTR","EQ",50.1,50.6,48.6,48.95,48.65,49.8,475330,23624688.25,"2018-02-27",1885,"INE831A01028"]
["MIRZAINT","EQ",138.1,140.55,135,136.65,136.2,135.4,336173,46275258.25,"2018-02-27",4227,"INE771A01026"]
["MMFL","EQ",1069.05,1090,1065.6,1085.2,1085,1087.35,3565,3874790.35,"2018-02-27",237,"INE227C01017"]
["MMTC","EQ",53,53.4,51.9,52.15,52.4,52.65,737811,38757223.55,"2018-02-27",3214,"INE123F01029"]
["MOHITIND","EQ",39.25,39.25,36.35,37.2,37,38.35,81927,3091340.15,"2018-02-27",825,"INE954E01012"]
["MOHOTAIND","EQ",307.65,310.9,297.15,304.55,303.1,303.35,44713,13647643.1,"2018-02-27",579,"INE313D01013"]
["MOIL","EQ",212,214.9,211,213.55,214.3,211.15,415510,88514705.3,"2018-02-27",11266,"INE490G01020"]
["MOLDTECH","EQ",60.5,60.65,59.35,59.75,59.4,60,3139,187215.95,"2018-02-27",24,"INE835B01035"]
["MOLDTKPAC","EQ",325,339.8,323.15,330.8,329.5,323,60171,19622985.4,"2018-02-27",1367,"INE893J01029"]
["MONNETISPA","EQ",27.95,28.45,27.1,27.35,27.6,27.5,1388044,38355110.65,"2018-02-27",4925,"INE743C01013"]
["MONSANTO","EQ",2542.25,2542.25,2500.05,2518.9,2514.5,2542.25,1432,3611074,"2018-02-27",168,"INE274B01011"]
["MONTECARLO","EQ",530,536,527.35,530.85,531,532.85,13543,7202380.7,"2018-02-27",638,"INE950M01013"]
["MORARJEE","EQ",48.4,48.9,45.4,47.35,47.1,48.45,35649,1679075.9,"2018-02-27",497,"INE161G01027"]
["MOREPENLAB","EQ",36.5,36.7,35.5,35.65,35.6,36.15,2002259,71721477.4,"2018-02-27",5088,"INE083A01026"]
["MOTHERSUMI","EQ",330,336,325.1,327.2,327,327.95,4607616,1526558216.55,"2018-02-27",61732,"INE775A01035"]
["MOTILALOFS","EQ",1160,1172,1138.1,1141.65,1139.3,1156.65,63558,72871909.15,"2018-02-27",3351,"INE338I01027"]
["MOTOGENFIN","EQ",39.15,40.4,36.4,40.05,40.4,37.65,3672,140796.25,"2018-02-27",48,"INE861B01015"]
["MPHASIS","EQ",897.45,899,866.1,872.55,870,884.25,289596,253984945.9,"2018-02-27",37369,"INE356A01018"]
["MPSLTD","EQ",580,585,575.1,576.35,575.1,578.85,2881,1665467.1,"2018-02-27",292,"INE943D01017"]
["MRF","EQ",72670,73149,71660.9,72665.8,73000,72690.8,9668,698314738.8,"2018-02-27",3643,"INE883A01011"]
["MRPL","EQ",123.65,123.8,120.3,122.65,122.2,120.8,2990732,364214966.65,"2018-02-27",18972,"INE103A01014"]
["MSPL","EQ",21.5,22,21.15,21.4,21.45,21.7,11380,243491.55,"2018-02-27",58,"INE752G01015"]
["MTEDUCARE","EQ",71.4,71.4,70.05,70.55,70.4,70.6,62470,4404908.45,"2018-02-27",213,"INE472M01018"]
["MTNL","EQ",22.95,23.15,22.5,22.6,22.5,22.75,1079856,24609812.05,"2018-02-27",2492,"INE153A01019"]
["MUKANDENGG","EQ",42.55,43.95,42.05,42.3,42.8,42.65,8105,345852.5,"2018-02-27",342,"INE022B01014"]
["MUKANDLTD","EQ",79.95,79.95,76.55,77.2,78,78.85,54463,4225301.85,"2018-02-27",447,"INE304A01026"]
["MUKTAARTS","EQ",75.7,76.55,73.5,73.9,73.85,76.35,48123,3610422.85,"2018-02-27",742,"INE374B01019"]
["MUNJALAU","EQ",80.1,80.5,77.2,78.25,78.4,79.85,63287,4995676.15,"2018-02-27",1118,"INE672B01032"]
["MUNJALSHOW","EQ",224.55,227.5,222.15,222.95,222.5,224.4,26528,5966076.8,"2018-02-27",633,"INE577A01027"]
["MURUDCERA","EQ",41.7,41.95,40.6,40.85,40.7,41.15,23989,992251.85,"2018-02-27",255,"INE692B01014"]
["MUTHOOTCAP","EQ",763,788.55,752.1,775.7,761.95,760.7,18800,14518623.65,"2018-02-27",1024,"INE296G01013"]
["MUTHOOTFIN","EQ",390.65,396,387.65,390.75,390.8,388.5,408611,159878994.05,"2018-02-27",7726,"INE414G01012"]
["MVL","EQ",0.45,0.5,0.45,0.5,0.5,0.45,680192,338406,"2018-02-27",75,"INE744I01034"]
["N100","EQ",515.6,518,514,517.95,517.95,514.73,1586,820610.11,"2018-02-27",61,"INF247L01031"]
["NACLIND","EQ",45,45.3,43.9,44.4,44.5,44.65,39101,1736231.85,"2018-02-27",329,"INE295D01020"]
["NAGAFERT","EQ",17.9,18,17.35,17.45,17.55,17.85,288196,5091430.4,"2018-02-27",831,"INE454M01024"]
["NAGAROIL","EQ",4.2,4.2,4,4.05,4.05,4.15,461555,1879042.95,"2018-02-27",402,"INE453M01018"]
["NAGREEKCAP","EQ",41.65,44,40.9,43,43.45,42.85,12206,514056.55,"2018-02-27",117,"INE245I01016"]
["NAGREEKEXP","EQ",35.3,36.85,34.7,34.9,34.7,35.9,8188,291397.9,"2018-02-27",41,"INE123B01028"]
["NAHARCAP","EQ",150.95,151,147.7,149.4,149.55,150.4,6175,919570.7,"2018-02-27",96,"INE049I01012"]
["NAHARINDUS","EQ",88.9,89.85,88.55,88.8,88.7,88.85,15987,1426114.15,"2018-02-27",205,"INE289A01011"]
["NAHARPOLY","EQ",64.7,65.5,63,63.55,64.2,65.05,14695,939510,"2018-02-27",206,"INE308A01027"]
["NAHARSPING","EQ",107.1,108.25,105.7,106,106,106.55,13344,1422694.6,"2018-02-27",144,"INE290A01027"]
["NATCOPHARM","EQ",779.75,781.85,768.3,770.05,770,772.85,220135,169851163.3,"2018-02-27",14986,"INE987B01026"]
["NATHBIOGEN","EQ",485.2,488.5,473.95,476.4,475,487.25,49011,23516751.6,"2018-02-27",1445,"INE448G01010"]
["NATIONALUM","EQ",68.5,69.4,68.05,68.25,68.2,67.75,5017423,343880272.65,"2018-02-27",22776,"INE139A01034"]
["NATNLSTEEL","EQ",36.85,38.2,35.5,37.8,37.95,36.8,56662,2094256.8,"2018-02-27",241,"INE088B01015"]
["NAUKRI","EQ",1241,1259.5,1239.05,1252.45,1243,1234.6,139419,174661342.35,"2018-02-27",3437,"INE663F01024"]
["NAVINFLUOR","EQ",809.9,840,808,811.45,810,805.5,97367,79760313.55,"2018-02-27",5268,"INE048G01026"]
["NAVKARCORP","EQ",172,173.5,169,169.55,169.85,169.75,182267,31166721.9,"2018-02-27",3623,"INE278M01019"]
["NAVNETEDUL","EQ",141.7,144,137,137.85,137.25,141.6,115443,15989810,"2018-02-27",2492,"INE060A01024"]
["NBCC","EQ",203,203,197.5,198.75,198.95,201.5,1347129,269312900.6,"2018-02-27",14667,"INE095N01023"]
["NBIFIN","EQ",1730,1768,1691,1694.4,1691,1747.55,256,440133.05,"2018-02-27",42,"INE365I01020"]
["NBVENTURES","EQ",154,155.7,150,154.75,154.5,151.95,315477,48234382.45,"2018-02-27",2006,"INE725A01022"]
["NCC","EQ",127.2,131.2,126.65,130.35,130.85,126.05,11885722,1541082341.8,"2018-02-27",60655,"INE868B01028"]
["NCLIND","EQ",230,236,229.2,231.1,231,229.65,27906,6493941.35,"2018-02-27",648,"INE732C01016"]
["NDGL","EQ",1560,1610,1519.7,1521.4,1519.7,1599.65,599,923040.4,"2018-02-27",133,"INE756C01015"]
["NDL","EQ",144.35,145,141.85,142.05,142.5,144.3,39705,5664424.2,"2018-02-27",662,"INE875G01030"]
["NDTV","EQ",43.3,43.5,41.5,42.15,42.6,43.55,15822,673625.3,"2018-02-27",178,"INE155G01029"]
["NECCLTD","EQ",26,26,25.2,25.35,25.25,25.7,30253,770933.25,"2018-02-27",171,"INE553C01016"]
["NECLIFE","EQ",32.2,32.2,31.1,31.3,31.2,31.9,173827,5476089.05,"2018-02-27",1190,"INE023H01027"]
["NELCAST","EQ",83.6,83.95,82.25,82.7,82.95,82.95,26257,2181770.25,"2018-02-27",311,"INE189I01024"]
["NELCO","EQ",177.95,189.35,177.65,180.1,179.9,175.8,1788489,328053870.9,"2018-02-27",21648,"INE045B01015"]
["NESCO","EQ",600.95,601,586,592.65,590.75,595.15,20143,11992459.9,"2018-02-27",2138,"INE317F01035"]
["NESTLEIND","EQ",7644,7794,7620,7759.95,7760.95,7625.25,69883,541696783.3,"2018-02-27",8153,"INE239A01016"]
["NETWORK18","EQ",51,51.7,49.65,49.9,49.9,50.95,868040,43885619.4,"2018-02-27",3132,"INE870H01013"]
["NEULANDLAB","EQ",714,721,701,719.1,720.6,709.6,9680,6905521.45,"2018-02-27",301,"INE794A01010"]
["NEWGEN","EQ",245.9,248,241,244.5,244.4,239.05,196307,47916319.4,"2018-02-27",4479,"INE619B01017"]
["NEXTMEDIA","EQ",17.2,17.4,16.7,17,16.9,16.8,19190,329364.3,"2018-02-27",27,"INE747B01016"]
["NFL","EQ",62.35,62.4,61.5,61.7,61.65,61.95,317337,19651921.45,"2018-02-27",2088,"INE870D01012"]
["NH","EQ",310,313.45,298.3,300,299,309.8,1171501,351615837.45,"2018-02-27",1082,"INE410P01011"]
["NHPC","EQ",27.95,28.05,27.6,27.7,27.8,27.95,3536611,98096114.05,"2018-02-27",5674,"INE848E01016"]
["NIACL","EQ",715,721.65,712.1,716.7,717.2,712.9,18296,13115676.5,"2018-02-27",1142,"INE470Y01017"]
["NIBL","EQ",25.35,26.15,24.1,24.8,24.45,24.95,9951,251364.55,"2018-02-27",111,"INE047O01014"]
["NIF100IWIN","EQ",115.06,115.06,114.32,114.41,114.42,114.71,3063,350538.08,"2018-02-27",16,"INF109KA1962"]
["NIFTYBEES","EQ",1095,1098.99,1088.31,1089.94,1088.61,1093.56,20524,22413670.49,"2018-02-27",733,"INF732E01011"]
["NIFTYIWIN","EQ",108,109.39,100,108.49,108.74,109,20050,2180560.64,"2018-02-27",1636,"INF109K012R6"]
["NIITLTD","EQ",93.25,95,93.25,94.4,94.4,92.9,728873,68889575.2,"2018-02-27",5874,"INE161A01038"]
["NIITTECH","EQ",830.9,846.4,825,832.8,832.35,830.3,914441,765903855.1,"2018-02-27",23036,"INE591G01017"]
["NILAINFRA","EQ",21.35,21.75,20.7,20.85,20.9,21.35,966357,20438874.65,"2018-02-27",1869,"INE937C01029"]
["NILKAMAL","EQ",1700,1705,1681.55,1692.45,1695,1694.5,12693,21541720.05,"2018-02-27",1047,"INE310A01015"]
["NIPPOBATRY","EQ",890.85,890.85,860,863.7,860,870.95,762,660192.85,"2018-02-27",108,"INE567A01010"]
["NITCO","EQ",121.4,128.9,121.15,124.3,124,120.85,634323,79584991.25,"2018-02-27",7681,"INE858F01012"]
["NITINFIRE","EQ",6.05,6.05,5.85,5.85,5.95,5.9,404337,2408743.4,"2018-02-27",329,"INE489H01020"]
["NITINSPIN","EQ",107.9,108,105.25,105.85,105.7,106.75,95897,10195317.25,"2018-02-27",1814,"INE229H01012"]
["NKIND","EQ",49,51.75,49,50.3,49.1,50.9,877,43930.45,"2018-02-27",14,"INE542C01019"]
["NLCINDIA","EQ",100,100.25,98.1,98.4,98.5,99.7,214091,21207430.85,"2018-02-27",2657,"INE589A01014"]
["NMDC","EQ",132.3,132.8,130.5,131.1,130.7,131.85,2128975,280064297.35,"2018-02-27",12039,"INE584A01023"]
["NOCIL","EQ",188,189.9,185.2,186,185.4,186.95,366268,68776443.9,"2018-02-27",3904,"INE163A01018"]
["NOIDATOLL","EQ",13.15,13.15,12.85,12.95,13,12.85,60419,780240.95,"2018-02-27",215,"INE781B01015"]
["NRAIL","EQ",448.35,453.95,440,444.3,448,450.6,13962,6251806.4,"2018-02-27",934,"INE740D01017"]
["NRBBEARING","EQ",163.4,166,160,160.85,160.05,163.7,85356,13863620.85,"2018-02-27",1442,"INE349A01021"]
["NSIL","EQ",1155.05,1155.05,1105,1135.1,1146.85,1153.15,310,349021.65,"2018-02-27",32,"INE023A01030"]
["NTL","EQ",3.8,3.95,3.8,3.95,3.95,3.8,33096,129631.9,"2018-02-27",27,"INE333I01036"]
["NTPC","EQ",164,166,162.55,165.55,165.1,162.95,3204111,527794479.25,"2018-02-27",21854,"INE733E01010"]
["NUCLEUS","EQ",477.4,477.65,460.4,463,462.5,473.15,37718,17650259.95,"2018-02-27",1498,"INE096B01018"]
["NUTEK","EQ",1.1,1.15,1.05,1.05,1.05,1.1,1028503,1090329,"2018-02-27",145,"INE318J01027"]
["NV20IWIN","EQ",48.8,48.84,48.78,48.78,48.78,48.79,453,22107.69,"2018-02-27",7,"INF109KB1WY5"]
["OBEROIRLTY","EQ",543.65,549,525,528.7,528.5,559.3,980423,522868128.15,"2018-02-27",25248,"INE093I01010"]
["OCCL","EQ",1211.95,1219.9,1185.05,1205.05,1210.5,1196.6,3423,4112422.75,"2018-02-27",518,"INE321D01016"]
["OCL","EQ",1260,1260,1232.1,1246.55,1255,1246.5,16272,20276767.05,"2018-02-27",518,"INE290B01025"]
["OFSS","EQ",4018.95,4040.05,3850,3871.3,3852.2,4001.35,53762,210826973.3,"2018-02-27",11361,"INE881D01027"]
["OIL","EQ",351,354.2,346.7,349.15,348.35,348.95,394689,138482472.45,"2018-02-27",9006,"INE274J01014"]
["OILCOUNTUB","EQ",43.5,43.85,42.5,42.7,42.6,43.4,12831,554428.8,"2018-02-27",128,"INE591A01010"]
["OISL","EQ",3.55,3.75,3.55,3.75,3.75,3.65,14179,51824.2,"2018-02-27",35,"INE196J01019"]
["OMAXE","EQ",226,226.45,224.75,225.35,225.4,225.6,148443,33463088.5,"2018-02-27",1433,"INE800H01010"]
["OMKARCHEM","EQ",38.55,38.55,37.5,37.7,37.8,38.15,72735,2756145.85,"2018-02-27",609,"INE474L01016"]
["OMMETALS","EQ",61.4,62.35,60.9,61.05,61,62.3,64864,3968409.45,"2018-02-27",1033,"INE239D01028"]
["ONELIFECAP","EQ",24.45,24.9,23.85,24.7,24.4,24.75,3703,89933.25,"2018-02-27",39,"INE912L01015"]
["ONGC","EQ",191,194.35,186.1,188.5,188.5,190.35,6611097,1261510965.1,"2018-02-27",52387,"INE213A01029"]
["ONMOBILE","EQ",52.35,52.65,50.6,50.95,51,52.25,136161,6989435.3,"2018-02-27",1023,"INE809I01019"]
["ONWARDTEC","EQ",99,114.5,98.95,111.5,110.75,96.1,570341,62782862.95,"2018-02-27",10249,"INE229A01017"]
["OPTOCIRCUI","EQ",9.3,9.4,8.95,9,9.1,9.25,685249,6225228.35,"2018-02-27",662,"INE808B01016"]
["ORBTEXP","EQ",159,159,155.3,156.25,155.4,158,3037,475697.5,"2018-02-27",90,"INE231G01010"]
["ORICONENT","EQ",62.35,62.4,60.3,60.5,60.9,61.9,220169,13456149.35,"2018-02-27",1241,"INE730A01022"]
["ORIENTABRA","EQ",45,47,45,45.9,45.45,44.8,108940,5002002.35,"2018-02-27",550,"INE569C01020"]
["ORIENTALTL","EQ",14.25,14.75,14.2,14.6,14.65,14.9,2586,37134.7,"2018-02-27",29,"INE998H01012"]
["ORIENTBANK","EQ",92,97.35,91.85,96.05,95.85,95.05,21354230,2006058706.8,"2018-02-27",53340,"INE141A01014"]
["ORIENTBELL","EQ",303.85,304,285,286.65,285,295,11489,3340643.4,"2018-02-27",1249,"INE607D01018"]
["ORIENTCEM","EQ",163.9,165.85,156.2,159,159,162.25,337525,53700930.75,"2018-02-27",4296,"INE876N01018"]
["ORIENTHOT","EQ",50.35,50.35,48.9,49.8,49.9,49.85,72682,3612090.55,"2018-02-27",653,"INE750A01020"]
["ORIENTLTD","EQ",230.05,237.95,230,236.9,237.95,236.35,1952,460394.7,"2018-02-27",25,"INE609C01024"]
["ORIENTPPR","EQ",41.25,41.25,40.05,40.7,40.75,40.3,217601,8809241.25,"2018-02-27",1102,"INE592A01026"]
["ORIENTREF","EQ",170.75,173.9,168.6,171.5,170.6,171.5,29072,4945666.3,"2018-02-27",447,"INE743M01012"]
["ORISSAMINE","EQ",1704.85,1708,1695.1,1697.3,1701,1698.35,1314,2233262.3,"2018-02-27",164,"INE725E01024"]
["ORTEL","EQ",28,28.7,27.15,27.4,27.6,27.95,2741,75973.95,"2018-02-27",41,"INE849L01019"]
["ORTINLABSS","EQ",21,21,19.9,20.15,20.35,20.2,5240,105173.75,"2018-02-27",55,"INE749B01012"]
["PAGEIND","EQ",22435,22550,22210.05,22432.5,22400,22322.5,8803,197293847.6,"2018-02-27",3637,"INE761H01022"]
["PAISALO","EQ",289,300.5,289,291.2,290,293.8,26286,7794010.7,"2018-02-27",210,"INE420C01042"]
["PALASHSECU","EQ",71.85,75,71.7,75,75,72.2,6702,502405.2,"2018-02-27",42,"INE471W01019"]
["PALREDTEC","EQ",93.85,93.85,92,92.65,92.9,92.55,3778,349612.9,"2018-02-27",89,"INE218G01033"]
["PANACEABIO","EQ",318.4,324.8,310,318.75,319,316.45,201177,64330974.7,"2018-02-27",3964,"INE922B01023"]
["PANAMAPET","EQ",192.9,193.55,188.05,191.1,190,192.1,26217,5011214.7,"2018-02-27",1011,"INE305C01029"]
["PANORAMUNI","EQ",9.2,9.35,8.75,8.9,8.9,9.1,37087,333816.3,"2018-02-27",83,"INE194B01029"]
["PAPERPROD","EQ",321.15,326.2,314.45,320.65,320,319.75,7222,2312164.2,"2018-02-27",359,"INE275B01026"]
["PARABDRUGS","EQ",8.65,8.65,8.3,8.35,8.35,8.55,3879,32482.35,"2018-02-27",19,"INE618H01016"]
["PARACABLES","EQ",14.65,15,14.25,14.25,14.25,15,154302,2222792.55,"2018-02-27",227,"INE074B01023"]
["PARAGMILK","EQ",290.65,292,282.15,284.05,283.85,289.75,272160,78313199.15,"2018-02-27",4205,"INE883N01014"]
["PARSVNATH","EQ",21.85,21.9,21.05,21.15,21.2,21.55,40543,859887.35,"2018-02-27",142,"INE561H01026"]
["PATELENG","EQ",73.75,73.8,71.1,71.45,71.2,73.5,176576,12771769.85,"2018-02-27",1461,"INE244B01030"]
["PATINTLOG","EQ",68.3,73.6,67.65,68.7,68.7,68.2,183977,12926512.95,"2018-02-27",1429,"INE529D01014"]
["PATSPINLTD","EQ",21,21.95,20.6,20.8,20.95,21.4,8239,172744.4,"2018-02-27",72,"INE790C01014"]
["PBAINFRA","EQ",14.85,14.85,14.45,14.45,14.45,15.2,20858,303196.25,"2018-02-27",94,"INE160H01019"]
["PCJEWELLER","EQ",338.65,346,333,338.35,338,333.55,8392672,2853763335.5,"2018-02-27",99331,"INE785M01013"]
["PDMJEPAPER","EQ",28.65,29.4,28,28.4,28.5,28.5,32053,911107.2,"2018-02-27",219,"INE865T01018"]
["PDPL","EQ",18.55,19.3,18.1,18.45,18.45,18.8,3473,65355,"2018-02-27",24,"INE904D01019"]
["PDSMFL","EQ",296.45,297,293,293.5,293,294.3,2433,716294.95,"2018-02-27",32,"INE111Q01013"]
["PDUMJEIND","EQ",14.3,14.7,13.4,14.2,14.4,14.5,9043,127123.35,"2018-02-27",54,"INE105C01023"]
["PEL","EQ",2650,2654.2,2601.5,2618.25,2620,2644,148844,389259263.4,"2018-02-27",11845,"INE140A01024"]
["PENIND","EQ",62.1,62.15,60.1,60.65,60.45,61.65,312722,19146620.5,"2018-02-27",4455,"INE932A01024"]
["PENINLAND","EQ",28.95,29.15,28.1,28.3,28.2,28.95,443041,12632563.4,"2018-02-27",1733,"INE138A01028"]
["PENPEBS","EQ",90.3,91.75,88.3,89.15,88.45,91,33741,3039598.3,"2018-02-27",245,"INE455O01019"]
["PERSISTENT","EQ",866,878,835.55,847.3,839.85,867.65,607962,526912836.9,"2018-02-27",23161,"INE262H01013"]
["PETRONENGG","EQ",117,117.5,112.55,113.7,113.5,118.3,13991,1589895.45,"2018-02-27",428,"INE742A01019"]
["PETRONET","EQ",244.4,250.5,243,249.65,250.4,243.2,2411909,598697289.3,"2018-02-27",56963,"INE347G01014"]
["PFC","EQ",110.55,110.9,107.05,107.4,107.25,110.35,5554775,600723019.95,"2018-02-27",26446,"INE134E01011"]
["PFIZER","EQ",2276.15,2286.2,2255,2270.05,2279.6,2290.45,13002,29531409.6,"2018-02-27",1938,"INE182A01018"]
["PFOCUS","EQ",102.2,103,100.45,101.15,100.55,101.3,37262,3777021.45,"2018-02-27",459,"INE367G01038"]
["PFS","EQ",30.8,31.15,30.45,30.6,30.55,30.75,1017550,31304179.95,"2018-02-27",2556,"INE560K01014"]
["PGEL","EQ",312.9,317.9,304,309.95,310.35,307.05,31210,9668073.8,"2018-02-27",727,"INE457L01011"]
["PGHH","EQ",9305.3,9390,9262,9370.85,9373,9341.2,633,5896277.4,"2018-02-27",253,"INE179A01014"]
["PGIL","EQ",115.4,115.4,112.15,112.7,113,113,2061,232434.05,"2018-02-27",63,"INE940H01014"]
["PHILIPCARB","EQ",1179.7,1220,1170,1208.25,1206.9,1165.25,528915,635333092.75,"2018-02-27",20181,"INE602A01015"]
["PHOENIXLTD","EQ",587.8,587.8,580.5,584.55,580.5,583.1,26277,15380478.4,"2018-02-27",2300,"INE211B01039"]
["PIDILITIND","EQ",892.05,897.35,883.25,885.8,885,891.5,475548,421831139.25,"2018-02-27",16318,"INE318A01026"]
["PIIND","EQ",896.05,919,880.15,885.2,886,891.7,103749,93114016.2,"2018-02-27",5591,"INE603J01030"]
["PINCON","EQ",34,34,32.25,32.55,32.65,33.7,215539,7084345.6,"2018-02-27",1147,"INE675G01018"]
["PIONDIST","EQ",191.5,191.5,181.05,186.9,188.85,186.55,4017,755584.95,"2018-02-27",129,"INE889E01010"]
["PIONEEREMB","EQ",36.75,37.35,36.45,36.65,36.5,36.55,6190,227869.45,"2018-02-27",117,"INE156C01018"]
["PITTILAM","EQ",91.4,92.35,90.25,91.5,92,90.9,30849,2821541.9,"2018-02-27",401,"INE450D01021"]
["PLASTIBLEN","EQ",204,204,194.5,196.35,197.95,200.1,7512,1486432.6,"2018-02-27",236,"INE083C01022"]
["PNB","EQ",106.8,106.8,96.05,98.35,97.55,112,202069429,20303938484.05,"2018-02-27",534476,"INE160A01022"]
["PNBGILTS","EQ",38.3,38.5,36.5,36.6,36.75,38.25,301280,11153217.7,"2018-02-27",1490,"INE859A01011"]
["PNBHOUSING","EQ",1210,1228.05,1210,1221.9,1222.25,1224.65,159880,195195763.85,"2018-02-27",23604,"INE572E01012"]
["PNC","EQ",20.8,20.8,19,19.3,19.35,20,24116,473230.6,"2018-02-27",73,"INE392B01011"]
["PNCINFRA","EQ",167,168.3,163,167.25,166.3,164.5,297006,49207909.1,"2018-02-27",5634,"INE195J01029"]
["PODDARHOUS","EQ",1189.95,1237.95,1189.95,1200.5,1200.05,1190,17442,20926536.15,"2018-02-27",2020,"INE888B01018"]
["PODDARMENT","EQ",281,284.9,281,283.95,284.6,284.55,1384,392712.7,"2018-02-27",67,"INE371C01013"]
["POKARNA","EQ",217.6,217.9,211.95,216.6,217,213.45,17753,3819745.65,"2018-02-27",441,"INE637C01025"]
["POLARIS","EQ",471.55,473.5,470.25,470.75,470.5,471.55,28850,13580449.5,"2018-02-27",401,"INE763A01023"]
["POLYMED","EQ",250,252.15,249.8,250.75,251,247.65,8703,2176595.75,"2018-02-27",110,"INE205C01021"]
["POLYPLEX","EQ",493.05,509,493.05,507.7,508,495.4,129340,65333707.35,"2018-02-27",1356,"INE633B01018"]
["PONNIERODE","EQ",173,173.3,165.85,166.45,166,168.3,581,96967.8,"2018-02-27",23,"INE838E01017"]
["POWERGRID","EQ",197.25,198.25,195.55,197.75,197.2,196.15,9750068,1919005675.25,"2018-02-27",34292,"INE752E01010"]
["POWERMECH","EQ",962.7,974.35,940.45,953.75,949.55,952.35,14568,13941557.6,"2018-02-27",878,"INE211R01019"]
["PPAP","EQ",547.5,558.8,547.5,553.8,558.8,547.4,10886,6013283.9,"2018-02-27",411,"INE095I01015"]
["PRABHAT","EQ",177.35,177.35,173.05,173.7,173.5,175.7,47407,8286828.15,"2018-02-27",941,"INE302M01033"]
["PRAENG","EQ",12.75,13.1,12.35,12.35,12.35,13,74504,929656.05,"2018-02-27",144,"INE505C01016"]
["PRAJIND","EQ",92.5,94.35,92.3,92.75,92.55,90.2,1949437,181619356.25,"2018-02-27",13990,"INE074A01025"]
["PRAKASH","EQ",218.4,218.85,211.5,212.55,212.25,217.55,1207648,258517958.3,"2018-02-27",12473,"INE603A01013"]
["PRAKASHCON","EQ",7.25,7.25,6.9,7,7,7.05,375285,2623678.95,"2018-02-27",339,"INE023M01027"]
["PRATIBHA","EQ",7.2,7.35,7.1,7.25,7.3,7.3,40820,294110.4,"2018-02-27",101,"INE308H01022"]
["PRAXIS","EQ",157.05,162.3,156.1,158.35,157.3,159.7,91403,14692621.85,"2018-02-27",1195,"INE546Y01022"]
["PRECAM","EQ",112,114,110,110.95,111.4,111.8,29487,3280439.5,"2018-02-27",492,"INE484I01029"]
["PRECOT","EQ",69,71.9,68.6,69.05,68.8,70.35,824,57183.45,"2018-02-27",48,"INE283A01014"]
["PRECWIRE","EQ",299.05,323.7,299.05,305.3,304.9,303.35,133060,41507070.35,"2018-02-27",3156,"INE372C01029"]
["PREMEXPLN","EQ",399.75,399.75,386,392.1,391.05,390.5,2395,942043.5,"2018-02-27",78,"INE863B01011"]
["PREMIER","EQ",29.35,31.3,28.85,29.9,30,29.35,28741,863243,"2018-02-27",339,"INE342A01018"]
["PREMIERPOL","EQ",44,45.95,43,45.2,45.45,44.55,2851,126952.1,"2018-02-27",44,"INE309M01012"]
["PRESSMN","EQ",58.9,58.9,57.5,57.55,57.55,58.7,14435,836836.4,"2018-02-27",183,"INE980A01023"]
["PRESTIGE","EQ",336.4,342.6,322.75,325.05,324.25,331.85,628545,209525533.4,"2018-02-27",13893,"INE811K01011"]
["PRICOLLTD","EQ",101.95,103,97.8,98.9,98.25,99.85,213442,21327897.15,"2018-02-27",2497,"INE726V01018"]
["PRIMESECU","EQ",45.95,46.5,44.8,46,46.1,45.95,74650,3409933.75,"2018-02-27",387,"INE032B01021"]
["PRISMCEM","EQ",128.1,128.45,120.95,122.85,122.6,127.7,436074,54058285.35,"2018-02-27",3693,"INE010A01011"]
["PROVOGE","EQ",5.75,5.8,5.5,5.5,5.5,5.75,114922,642740.4,"2018-02-27",156,"INE968G01033"]
["PROZONINTU","EQ",58.6,58.75,57,57.2,57.7,58.3,64964,3745229.5,"2018-02-27",517,"INE195N01013"]
["PSB","EQ",39.35,39.6,37.85,38.2,37.9,39.35,75964,2927678.95,"2018-02-27",663,"INE608A01012"]
["PSPPROJECT","EQ",496.55,496.55,488.25,491.4,488.25,489.9,44027,21634097.25,"2018-02-27",1720,"INE488V01015"]
["PSUBNKBEES","EQ",351.75,352.56,337.82,341.42,341.2,350.64,42744,14706542.91,"2018-02-27",207,"INF732E01110"]
["PTC","EQ",102.5,103.5,99.95,101.1,101,102.4,1788675,180902152.7,"2018-02-27",7223,"INE877F01012"]
["PTL","EQ",52.75,52.75,50.5,50.75,50.65,51.75,8950,456948.4,"2018-02-27",125,"INE034D01031"]
["PUNJABCHEM","EQ",418.95,421.9,409.1,411.5,414.7,417.55,13736,5738041.3,"2018-02-27",624,"INE277B01014"]
["PUNJLLOYD","EQ",20.5,20.8,20.15,20.25,20.25,20.45,1455065,29647183.4,"2018-02-27",2171,"INE701B01021"]
["PURVA","EQ",150.65,151.35,142.65,143.45,143.65,149.45,345110,50251024.6,"2018-02-27",5323,"INE323I01011"]
["PVP","EQ",7,7,6.6,6.65,6.65,6.9,249487,1680712.2,"2018-02-27",392,"INE362A01016"]
["PVR","EQ",1361.2,1372.9,1321.2,1335.5,1332.25,1361.2,279907,374413012.7,"2018-02-27",12913,"INE191H01014"]
["QGOLDHALF","EQ",1351.85,1354,1348.4,1353.95,1354,1354.75,219,296388,"2018-02-27",32,"INF082J01010"]
["QUESS","EQ",1014.35,1014.35,982.5,1000.4,1000,1000.7,105158,104994807.5,"2018-02-27",9297,"INE615P01015"]
["QUICKHEAL","EQ",304,304,295.3,296.55,295.85,300.7,193343,57807963.95,"2018-02-27",2736,"INE306L01010"]
["RADAAN","EQ",2.4,2.4,2.4,2.4,2.4,2.3,22900,54960,"2018-02-27",14,"INE874F01027"]
["RADICO","EQ",354.8,356.65,345.15,348.5,347,352.85,1000188,350509558,"2018-02-27",13442,"INE944F01028"]
["RADIOCITY","EQ",384,396.4,382,385.55,383,379.05,173130,67168568.3,"2018-02-27",1878,"INE919I01016"]
["RAIN","EQ",398.5,408.75,395,399.35,399.75,395.05,5590404,2247730183.25,"2018-02-27",64140,"INE855B01025"]
["RAJESHEXPO","EQ",803,807,788.5,793.65,792.9,801.45,127237,101181968.75,"2018-02-27",6847,"INE343B01030"]
["RAJSREESUG","EQ",38.05,38.5,37.25,37.55,37.35,38.15,25707,970091.8,"2018-02-27",141,"INE562B01019"]
["RAJTV","EQ",56.95,57.2,54.3,55,55.1,56.4,20531,1141826.65,"2018-02-27",217,"INE952H01027"]
["RAJVIR","EQ",43,48.8,43,46.45,43.65,44.9,1550,71977.7,"2018-02-27",9,"INE011H01014"]
["RALLIS","EQ",232.5,232.5,228.35,229.45,229.55,229.95,121393,27892296.75,"2018-02-27",2489,"INE613A01020"]
["RAMANEWS","EQ",29.45,29.5,28.1,28.25,28.25,29.15,16195,459177.7,"2018-02-27",141,"INE278B01020"]
["RAMCOCEM","EQ",730,753,725.05,749.8,751.55,731.55,263450,194717683.3,"2018-02-27",10677,"INE331A01037"]
["RAMCOIND","EQ",263.5,263.5,250.5,252.65,253,258.15,86520,22151405.15,"2018-02-27",1875,"INE614A01028"]
["RAMCOSYS","EQ",464.85,465,456.05,460.95,462.95,460.8,7897,3636159.15,"2018-02-27",320,"INE246B01019"]
["RAMKY","EQ",201.85,202.85,196.2,197.5,197,200.85,94053,18745185.95,"2018-02-27",1384,"INE874I01013"]
["RANASUG","EQ",6.15,6.15,5.9,5.95,5.95,6.1,629793,3777802.4,"2018-02-27",600,"INE625B01014"]
["RANEENGINE","EQ",535,545,531.05,535.65,531.15,530.45,1907,1025849.7,"2018-02-27",206,"INE222J01013"]
["RANEHOLDIN","EQ",2575,2575,2512.05,2530.2,2540,2540.35,1413,3571950.6,"2018-02-27",277,"INE384A01010"]
["RATNAMANI","EQ",920,938.8,916.1,928.95,931,922.05,7885,7275860.15,"2018-02-27",1245,"INE703B01027"]
["RAYMOND","EQ",963.4,963.45,941.6,946.6,947,957.65,254580,241987583.6,"2018-02-27",6879,"INE301A01014"]
["RBL","EQ",1039.95,1053.5,1005.55,1011.25,1007,1032.65,10238,10459353.1,"2018-02-27",890,"INE244J01017"]
["RBLBANK","EQ",495,496.8,486,490.3,491.1,494.7,637796,312577704.6,"2018-02-27",11366,"INE976G01028"]
["RCF","EQ",85.3,86.5,84.1,84.5,84.3,84.4,2319511,197759217.8,"2018-02-27",9444,"INE027A01015"]
["RCOM","EQ",29.9,30.1,27.8,28,27.95,29.75,77599689,2222971086.9,"2018-02-27",62259,"INE330H01018"]
["RECLTD","EQ",146.8,148,144.55,145.35,145,146.5,9702894,1418840017.05,"2018-02-27",23104,"INE020B01018"]
["REDINGTON","EQ",148,148.65,144.8,145.05,145,147.65,127055,18501893.7,"2018-02-27",6276,"INE891D01026"]
["REFEX","EQ",17.75,18.6,17.2,17.7,18,18.05,13017,228621.25,"2018-02-27",110,"INE056I01017"]
["RELAXO","EQ",621.95,621.95,607,614.5,611,613.3,13138,8057399.8,"2018-02-27",744,"INE131B01039"]
["RELCAPITAL","EQ",488,488.9,470.1,473.65,473,485.95,3331465,1587473414.35,"2018-02-27",38692,"INE013A01015"]
["RELCNX100","EQ",111.97,111.97,111.97,111.97,111.97,111.52,16,1791.52,"2018-02-27",1,"INF204K014N5"]
["RELCONS","EQ",50.47,50.9,50.47,50.78,50.84,50.55,1092,55297.06,"2018-02-27",16,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.21,29.21,28.99,29.21,29.21,29.28,691,20042.75,"2018-02-27",7,"INF204KA1MS3"]
["RELIANCE","EQ",939,955.8,938.35,950.5,951.5,938.7,6410097,6083477042.25,"2018-02-27",97701,"INE002A01018"]
["RELIGARE","EQ",59.35,59.7,57,57.95,57.85,59.45,2673637,155910978,"2018-02-27",9667,"INE621H01010"]
["RELINFRA","EQ",469,469.4,455.1,457.7,458.15,467.65,1647547,757683513.3,"2018-02-27",19880,"INE036A01016"]
["RELNV20","EQ",498.8,498.8,498.8,498.8,498.8,495.5,2,997.6,"2018-02-27",1,"INF204KA17D8"]
["REMSONSIND","EQ",87.7,90,86.35,88.05,90,86.3,906,78532.5,"2018-02-27",21,"INE474C01015"]
["RENUKA","EQ",15.65,15.85,15.65,15.7,15.75,15.85,1799544,28326148.9,"2018-02-27",1497,"INE087H01022"]
["REPCOHOME","EQ",564.75,574.75,550.85,555.1,555.95,564.75,473559,265356357.95,"2018-02-27",14516,"INE612J01015"]
["REPRO","EQ",720.05,720.05,691,696.05,700,720.2,3334,2338525.6,"2018-02-27",514,"INE461B01014"]
["RESPONIND","EQ",45.05,46,44.5,45.7,45.8,44.85,371228,16731483.5,"2018-02-27",595,"INE688D01026"]
["REVATHI","EQ",638,638.35,614.5,619.25,616.05,633.3,405,250891.25,"2018-02-27",80,"INE617A01013"]
["RHFL","EQ",73,73.4,70.5,70.8,70.5,72.6,645701,46298128.65,"2018-02-27",10229,"INE217K01011"]
["RICOAUTO","EQ",82.65,83.15,81.7,81.95,81.8,82.45,225463,18563130.3,"2018-02-27",2730,"INE209B01025"]
["RIIL","EQ",487,489.8,477.15,480.35,481.9,485.15,260027,125781462.05,"2018-02-27",5514,"INE046A01015"]
["RJL","EQ",343,345,340,341.05,341.8,342.5,14725,5032266.45,"2018-02-27",568,"INE722H01016"]
["RKDL","EQ",16.8,16.8,15.5,15.6,15.5,16,7388,118110.05,"2018-02-27",58,"INE722J01012"]
["RKFORGE","EQ",749.95,751.1,740.3,743.75,742,744.8,5542,4140438.85,"2018-02-27",359,"INE399G01015"]
["RMCL","EQ",28.45,29.1,28.25,28.8,28.65,28.4,371675,10678937.65,"2018-02-27",1220,"INE172H01014"]
["RML","EQ",870,914.7,870,888.85,886,868.5,55014,49314524.25,"2018-02-27",3400,"INE050H01012"]
["RNAM","EQ",277.4,280.65,274.9,277,277,277.1,92339,25603426.35,"2018-02-27",6767,"INE298J01013"]
["RNAVAL","EQ",43.5,43.65,40.55,40.7,40.65,43.3,5327888,222102996.25,"2018-02-27",13783,"INE542F01012"]
["ROHITFERRO","EQ",3.45,3.75,3.45,3.7,3.75,3.6,33364,120434.65,"2018-02-27",88,"INE248H01012"]
["ROHLTD","EQ",201.2,204.55,198.05,199.1,199.95,200.25,36126,7237700.95,"2018-02-27",525,"INE283H01019"]
["ROLLT","EQ",5.95,6.15,5.8,5.9,5.8,6.1,21521,126669.4,"2018-02-27",67,"INE927A01040"]
["ROLTA","EQ",71.35,71.45,69.05,69.4,69.25,71.05,724561,50781765.05,"2018-02-27",3555,"INE293A01013"]
["ROSSELLIND","EQ",104.15,108,104.1,107.25,107.95,105,11355,1207133.55,"2018-02-27",181,"INE847C01020"]
["RPGLIFE","EQ",465,473.75,455.2,458.5,460.2,465.05,31289,14535297.9,"2018-02-27",1159,"INE105J01010"]
["RPOWER","EQ",45.9,45.9,44,44.7,44.55,45.65,8333651,373908331.7,"2018-02-27",22829,"INE614G01033"]
["RPPINFRA","EQ",296.45,302.25,293,299.5,297.5,299.7,46153,13722654.05,"2018-02-27",2173,"INE324L01013"]
["RRSLGETF","EQ",16.59,16.59,16.59,16.59,16.59,16.61,1,16.59,"2018-02-27",1,"INF204KB1882"]
["RSSOFTWARE","EQ",65.2,65.85,63.55,64.05,63.9,65.05,57019,3675474.15,"2018-02-27",1640,"INE165B01029"]
["RSWM","EQ",331,333.75,329.15,329.8,329.8,329.5,13746,4567019.25,"2018-02-27",259,"INE611A01016"]
["RSYSTEMS","EQ",39.9,43.8,39.5,40.8,40.9,39.9,77065,3186904.05,"2018-02-27",724,"INE411H01032"]
["RTNINFRA","EQ",5.25,5.35,5.25,5.3,5.25,5.35,130525,692422.15,"2018-02-27",181,"INE834M01019"]
["RTNPOWER","EQ",6.1,6.15,6,6.1,6.1,6.1,2338862,14171515.3,"2018-02-27",932,"INE399K01017"]
["RUBYMILLS","EQ",327,343.8,327,329.5,331,330.7,3419,1132850.4,"2018-02-27",168,"INE301D01026"]
["RUCHIRA","EQ",179.4,181.7,176.1,176.95,176.35,177.3,52108,9342615.05,"2018-02-27",1282,"INE803H01014"]
["RUCHISOYA","EQ",17.7,17.7,17.05,17.5,17.5,17.35,1812019,31612920.75,"2018-02-27",2164,"INE619A01027"]
["RUPA","EQ",432.85,437,426.15,433.15,437,429.25,17020,7335849.75,"2018-02-27",575,"INE895B01021"]
["RUSHIL","EQ",914.95,915.05,880,887.55,887.05,905.4,6027,5404614.2,"2018-02-27",813,"INE573K01017"]
["SADBHAV","EQ",404.9,404.9,398,399.65,399.5,399.35,54878,21948499.05,"2018-02-27",3669,"INE226H01026"]
["SADBHIN","EQ",136.75,136.75,131.65,133.25,133,134.6,138060,18409636,"2018-02-27",541,"INE764L01010"]
["SAGCEM","EQ",991,995,976.65,985.8,986,972.75,5549,5477311.9,"2018-02-27",595,"INE229C01013"]
["SAIL","EQ",87.05,87.3,83.65,84.25,84.1,86.5,14511936,1236147448.55,"2018-02-27",28726,"INE114A01011"]
["SAKHTISUG","EQ",21,21.25,20.5,20.75,20.8,20.7,37841,785206.3,"2018-02-27",240,"INE623A01011"]
["SAKSOFT","EQ",247,248,238.5,241.25,242,246.15,14036,3422671.25,"2018-02-27",359,"INE667G01015"]
["SAKUMA","EQ",203,203,198,199.55,200,202.5,13758,2758731.65,"2018-02-27",237,"INE190H01016"]
["SALASAR","EQ",335.4,345,327,340.1,340,334.95,71236,24031321.95,"2018-02-27",2312,"INE170V01019"]
["SALONA","EQ",125.95,126,118.7,119.5,119.5,124.9,4411,540165.65,"2018-02-27",53,"INE498E01010"]
["SALORAINTL","EQ",44.8,45.2,44.8,45.2,45.2,45.4,242,10842,"2018-02-27",4,"INE924A01013"]
["SALSTEEL","EQ",7.05,7.6,7.05,7.6,7.6,7.25,114809,857902,"2018-02-27",140,"INE658G01014"]
["SALZERELEC","EQ",213.95,215.7,209.1,211.2,210.05,212.7,22467,4778079.95,"2018-02-27",537,"INE457F01013"]
["SAMBHAAV","EQ",10.25,10.45,10,10.3,10.3,10.25,52009,533753.7,"2018-02-27",120,"INE699B01027"]
["SANCO","EQ",38.65,39.5,36.85,37.85,37.85,39.05,50820,1957502.3,"2018-02-27",262,"INE782L01012"]
["SANDESH","EQ",1118.3,1130,1080.2,1098.9,1090,1129.55,3089,3395455.3,"2018-02-27",325,"INE583B01015"]
["SANGAMIND","EQ",149.4,149.8,145,146.4,147.8,148.4,15017,2204318.85,"2018-02-27",405,"INE495C01010"]
["SANGHIIND","EQ",121,121.25,117.4,118.1,117.5,120.8,153457,18249187.95,"2018-02-27",1542,"INE999B01013"]
["SANGHVIFOR","EQ",36.9,36.9,35.4,35.55,35.55,35.45,1056,37609.4,"2018-02-27",41,"INE263L01013"]
["SANGHVIMOV","EQ",178.85,179.8,173.55,175.95,175.3,177.6,36416,6457637.2,"2018-02-27",824,"INE989A01024"]
["SANOFI","EQ",4950,4978.95,4920.05,4969.95,4953,4916.9,1375,6814623.4,"2018-02-27",330,"INE058A01010"]
["SANWARIA","EQ",20.9,21,20,20,20,21.05,3605207,73175593.3,"2018-02-27",5228,"INE890C01046"]
["SARDAEN","EQ",506,509.95,495.15,496.5,498.85,502.95,56083,28067969.1,"2018-02-27",3897,"INE385C01013"]
["SAREGAMA","EQ",708.4,713,695.05,707.1,708.9,702.2,83496,58811137.3,"2018-02-27",2350,"INE979A01017"]
["SARLAPOLY","EQ",59.2,59.95,58.65,59.1,59.2,58.6,101766,6024603.25,"2018-02-27",708,"INE453D01025"]
["SASKEN","EQ",752.65,760,742,751.45,751,748.05,8616,6468003.45,"2018-02-27",457,"INE231F01020"]
["SASTASUNDR","EQ",104.1,106.05,104.1,106,106,106.15,2964,313930.55,"2018-02-27",18,"INE019J01013"]
["SATHAISPAT","EQ",22.9,23.25,22.2,22.7,22.65,22.65,47807,1082282.7,"2018-02-27",146,"INE176C01016"]
["SATIN","EQ",452.7,453.45,436.55,441.6,440.75,449,37702,16789775.2,"2018-02-27",1515,"INE836B01017"]
["SBILIFE","EQ",681.5,690.8,676,689.45,689.4,682.2,219932,150767910.35,"2018-02-27",7813,"INE123W01016"]
["SBIN","EQ",273,275.9,265.95,267.6,267.7,274.45,20824909,5613362241.75,"2018-02-27",153426,"INE062A01020"]
["SCHAEFFLER","EQ",5384.2,5384.45,5260,5299.7,5275.05,5299.35,12477,66118058.9,"2018-02-27",1550,"INE513A01014"]
["SCHAND","EQ",471.5,471.5,456.95,458.2,458.9,465,12325,5663357,"2018-02-27",416,"INE807K01035"]
["SCHNEIDER","EQ",113.35,114,107,108.4,107.45,113.15,296166,32608795.5,"2018-02-27",2231,"INE839M01018"]
["SCI","EQ",74.4,74.65,72.85,73.1,72.9,73.9,566687,41836684.8,"2018-02-27",4791,"INE109A01011"]
["SDBL","EQ",248,249,240.9,242.95,246.8,247.3,62247,15248470.6,"2018-02-27",1409,"INE480C01012"]
["SEAMECLTD","EQ",208,208,198.3,200.3,198.3,205.75,17272,3509301.3,"2018-02-27",275,"INE497B01018"]
["SELAN","EQ",212.95,213,204,206.45,206.6,208.45,52176,10870870.25,"2018-02-27",509,"INE818A01017"]
["SELMCL","EQ",2.5,2.55,2.45,2.45,2.45,2.5,60653,151744.95,"2018-02-27",81,"INE105I01012"]
["SENSEXIWIN","EQ",360,360.17,357.68,357.68,357.68,359.35,51,18350.73,"2018-02-27",9,"INF346A01034"]
["SEPOWER","EQ",8.4,8.5,7.85,8.2,8.2,8.25,10820,87939.45,"2018-02-27",38,"INE735M01018"]
["SEQUENT","EQ",84,84.95,83.6,83.9,83.8,83.6,171253,14400554.05,"2018-02-27",971,"INE807F01027"]
["SESHAPAPER","EQ",880,906,880,887.9,895,881.35,2381,2110793.05,"2018-02-27",163,"INE630A01016"]
["SETCO","EQ",62.5,62.8,60.75,60.95,61,62,511619,31535771.05,"2018-02-27",2615,"INE878E01021"]
["SETFGOLD","EQ",2785,2789.95,2775.05,2784.1,2783.2,2787.85,3327,9263517.65,"2018-02-27",219,"INF200K01099"]
["SETFNIF50","EQ",106.35,106.55,105.65,106.02,106.02,106.02,23429,2481329.78,"2018-02-27",39,"INF200KA1FS1"]
["SETFNIFBK","EQ",258.1,258.11,255,255.08,255,257.96,871,222787.83,"2018-02-27",27,"INF200KA1580"]
["SETFNN50","EQ",300.65,300.65,298.2,298.25,298.25,299.48,25,7462.35,"2018-02-27",4,"INF200KA1598"]
["SFL","EQ",1570.05,1590,1550,1574.2,1554.25,1570.3,1793,2813814.7,"2018-02-27",581,"INE916U01025"]
["SGL","EQ",16.3,18.05,16,17.3,17.45,16.6,129265,2254670.9,"2018-02-27",502,"INE353H01010"]
["SHAHALLOYS","EQ",28.55,28.55,28.05,28.55,28.55,27.2,34644,985999.8,"2018-02-27",111,"INE640C01011"]
["SHAKTIPUMP","EQ",577.8,584.7,568,572.6,571,575,63170,36364570.25,"2018-02-27",1910,"INE908D01010"]
["SHALBY","EQ",224.5,227.3,221.2,221.8,221.7,223.7,271545,60874243.1,"2018-02-27",4460,"INE597J01018"]
["SHALPAINTS","EQ",169.9,171.25,167.2,167.85,167.95,169.3,6745,1137402.85,"2018-02-27",270,"INE849C01026"]
["SHANKARA","EQ",1710,1750,1681,1711.55,1709.1,1693.1,59001,101332245.5,"2018-02-27",4458,"INE274V01019"]
["SHANTIGEAR","EQ",145.3,146.8,140.65,141.65,140.7,143.9,11957,1717372.55,"2018-02-27",271,"INE631A01022"]
["SHARDACROP","EQ",417.8,417.8,403.2,406.65,408,416.4,16010,6561346.6,"2018-02-27",774,"INE221J01015"]
["SHARDAMOTR","EQ",2245.05,2278,2240,2247.05,2244,2234.75,1374,3090238.15,"2018-02-27",278,"INE597I01010"]
["SHARIABEES","EQ",250.5,250.5,246.1,249.99,250,247.5,55,13742.5,"2018-02-27",6,"INF732E01128"]
["SHEMAROO","EQ",527.05,533.9,515,519.6,518.95,530.2,6460,3390864.3,"2018-02-27",389,"INE363M01019"]
["SHILPAMED","EQ",460.15,463,435,438.05,436.7,457.6,43598,19390924.95,"2018-02-27",1516,"INE790G01031"]
["SHILPI","EQ",11,11,10.5,10.65,10.7,11,130875,1403326.4,"2018-02-27",416,"INE510K01019"]
["SHIRPUR-G","EQ",151,152.9,148.4,150.65,152.5,151.55,1606,242961.75,"2018-02-27",75,"INE196B01016"]
["SHIVAMAUTO","EQ",81,81.75,79.1,79.4,79.4,80.7,104933,8455509.05,"2018-02-27",919,"INE637H01024"]
["SHIVATEX","EQ",550,555,544.05,553.3,555,550.4,5796,3183994.35,"2018-02-27",168,"INE705C01020"]
["SHK","EQ",280,281.7,277.15,280.05,280.5,278.2,19874,5559779.6,"2018-02-27",1537,"INE500L01026"]
["SHOPERSTOP","EQ",535.05,539.95,531,537.2,536.5,532.45,26018,13960656.3,"2018-02-27",994,"INE498B01024"]
["SHREECEM","EQ",16999.1,17240.05,16650,16859.9,16885.05,16988.4,29919,508002519.3,"2018-02-27",5980,"INE070A01015"]
["SHREEPUSHK","EQ",225,267.9,224.15,259.1,257,224.65,900306,227103990.55,"2018-02-27",15036,"INE712K01011"]
["SHREERAMA","EQ",13.95,14,13.25,13.35,13.3,13.5,24967,337394.1,"2018-02-27",98,"INE879A01019"]
["SHREYANIND","EQ",160,163.5,157,157.05,157,160.45,17771,2833669.05,"2018-02-27",318,"INE231C01019"]
["SHREYAS","EQ",574,584,560,568.75,574,560.85,4587,2608961.45,"2018-02-27",200,"INE757B01015"]
["SHRIRAMCIT","EQ",1975.05,1994.9,1910,1943,1945,1961.75,31659,61721551.75,"2018-02-27",1524,"INE722A01011"]
["SHRIRAMEPC","EQ",32,33.3,31,31.75,31.75,32.05,668970,21530827,"2018-02-27",3057,"INE964H01014"]
["SHYAMCENT","EQ",10.75,10.75,10.05,10.4,10.35,10.55,97949,1011143.65,"2018-02-27",186,"INE979R01011"]
["SICAGEN","EQ",41.7,42.65,40.5,40.8,41.1,42.1,31614,1305794.25,"2018-02-27",325,"INE176J01011"]
["SICAL","EQ",224.5,225.45,221,223.25,224.9,224.3,127036,28314626.1,"2018-02-27",397,"INE075B01012"]
["SIEMENS","EQ",1174.95,1181.55,1151.65,1164.05,1162,1171.65,172035,200494343.2,"2018-02-27",10515,"INE003A01024"]
["SIGNET","EQ",8.15,8.35,8.05,8.1,8.05,8.2,110975,904074.35,"2018-02-27",195,"INE529F01027"]
["SILINV","EQ",440,456.5,434.1,439.35,435.05,444.3,7290,3243297.95,"2018-02-27",251,"INE923A01015"]
["SIMBHALS","EQ",14.75,16.2,14.75,15.6,15.5,14.25,774465,12004938.25,"2018-02-27",3115,"INE748T01016"]
["SIMPLEX","EQ",30.45,30.45,28.65,28.85,29.35,29.55,9098,263347.1,"2018-02-27",52,"INE898F01018"]
["SIMPLEXINF","EQ",580.55,591,569.65,573.75,575.25,582.45,18687,10914186.25,"2018-02-27",1491,"INE059B01024"]
["SINTEX","EQ",21.3,21.35,20.85,20.9,20.9,21.2,2303428,48423102.65,"2018-02-27",7921,"INE429C01035"]
["SIS","EQ",1178.3,1199.95,1165,1176.6,1180,1194.45,13676,16203332.15,"2018-02-27",1446,"INE285J01010"]
["SITASHREE","EQ",4,4,3.85,3.85,3.85,4,19804,77208.35,"2018-02-27",20,"INE686I01011"]
["SITINET","EQ",19.35,19.35,17.15,18.85,18.95,19.35,288641,5413358.1,"2018-02-27",1247,"INE965H01011"]
["SIYSIL","EQ",648,655,646.95,651.8,655,650.35,9395,6115161.15,"2018-02-27",347,"INE076B01028"]
["SJVN","EQ",35,35.25,34.9,34.95,34.9,35,299754,10511881.2,"2018-02-27",892,"INE002L01015"]
["SKFINDIA","EQ",1844.45,1845,1796,1804.25,1805,1833.65,12199,22025454.2,"2018-02-27",2934,"INE640A01023"]
["SKIPPER","EQ",238.55,241.95,236.45,239.2,240,239.15,70889,16930218.25,"2018-02-27",1919,"INE439E01022"]
["SKMEGGPROD","EQ",87.2,87.4,82.6,83.35,82.6,86.8,50914,4299967.1,"2018-02-27",672,"INE411D01015"]
["SMARTLINK","EQ",102,104.35,101.25,101.95,101.8,102.75,26896,2762899.55,"2018-02-27",242,"INE178C01020"]
["SMLISUZU","EQ",819.95,826.8,806.55,809.9,806.55,816.75,8060,6562742.3,"2018-02-27",459,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.35,1.45,1.45,1.4,7438,10384.8,"2018-02-27",20,"INE215G01021"]
["SMSLIFE","EQ",410,410,406.05,406.7,406.3,409.85,593,242245.35,"2018-02-27",17,"INE320X01016"]
["SMSPHARMA","EQ",89.1,90.7,88.15,88.5,88.3,89.55,31179,2775702.65,"2018-02-27",374,"INE812G01025"]
["SNOWMAN","EQ",52.45,53.25,51.8,52.15,52.2,52.15,419962,22073466.95,"2018-02-27",2337,"INE734N01019"]
["SOBHA","EQ",563,570.95,551,556.35,552,559.45,451904,254194980.5,"2018-02-27",15510,"INE671H01015"]
["SOLARINDS","EQ",1035,1035,1011,1024.05,1019.45,1026.65,9395,9643159.45,"2018-02-27",838,"INE343H01029"]
["SOMANYCERA","EQ",650,657,625.85,635.2,638.9,648.95,192439,122890000.85,"2018-02-27",1620,"INE355A01028"]
["SOMATEX","EQ",14.5,14.5,13.9,14,14,14.35,23121,324877.3,"2018-02-27",50,"INE314C01013"]
["SOMICONVEY","EQ",60.65,62.3,60.05,61.5,60.85,60.3,5523,339597.9,"2018-02-27",78,"INE323J01019"]
["SONASTEER","EQ",104.5,105,103.6,104.9,104.9,103.95,137154,14387503.65,"2018-02-27",605,"INE643A01035"]
["SONATSOFTW","EQ",318.9,326.5,313.55,323.6,322.6,316.75,450309,144556203.25,"2018-02-27",11014,"INE269A01021"]
["SORILHOLD","EQ",247.15,254.9,240.1,241.1,240.1,247.15,94832,23278671.7,"2018-02-27",1470,"INE126M01010"]
["SORILINFRA","EQ",250.5,259.8,237.35,240.65,240.7,248.5,245626,61753883.3,"2018-02-27",5522,"INE034H01016"]
["SOTL","EQ",1487,1500,1448,1489.05,1500,1496.4,4917,7265416.15,"2018-02-27",524,"INE035D01012"]
["SOUTHBANK","EQ",27.25,27.3,26.8,27,27,27.2,4324395,116719405.2,"2018-02-27",10564,"INE683A01023"]
["SPAL","EQ",340,340,332.1,334.7,335,338.45,27225,9138377.9,"2018-02-27",1034,"INE212I01016"]
["SPARC","EQ",440.9,447.5,433,436.45,434.2,438.1,291153,128283328.65,"2018-02-27",6438,"INE232I01014"]
["SPECIALITY","EQ",152.6,152.65,146.1,147.35,147.4,151.3,47218,7049201.65,"2018-02-27",525,"INE247M01014"]
["SPHEREGSL","EQ",37,40.8,37,40.05,40.2,37.6,40743,1603122.1,"2018-02-27",377,"INE737B01033"]
["SPIC","EQ",39.1,39.8,37.85,38.05,38.05,38.35,830650,31945802,"2018-02-27",3444,"INE147A01011"]
["SPICEMOBI","EQ",17.7,18.7,17.7,18.45,18.4,18.15,14615,266716.75,"2018-02-27",70,"INE927C01020"]
["SPLIL","EQ",25.15,26.3,24.35,24.95,24.6,25.1,20428,512700.3,"2018-02-27",131,"INE978G01016"]
["SPMLINFRA","EQ",115.25,115.6,112.5,114.75,115.45,115.2,9191,1052441.2,"2018-02-27",146,"INE937A01023"]
["SPTL","EQ",67.5,67.55,66,66.1,66.15,66.9,1462100,97395388.25,"2018-02-27",15879,"INE501W01021"]
["SPYL","EQ",0.55,0.65,0.55,0.6,0.65,0.6,159926,96363.55,"2018-02-27",68,"INE268L01020"]
["SQSBFSI","EQ",515,518,507.1,510.8,513,517.4,20007,10286989.1,"2018-02-27",366,"INE201K01015"]
["SREEL","EQ",248,253,242.1,246.5,242.2,250.55,21633,5348091.45,"2018-02-27",429,"INE099F01013"]
["SREINFRA","EQ",83.9,84.9,81.8,84.2,83.9,83.7,2176816,180913174.5,"2018-02-27",10909,"INE872A01014"]
["SRF","EQ",1937.55,1940.5,1896.7,1903.3,1900.3,1926.2,92322,177147649.2,"2018-02-27",5562,"INE647A01010"]
["SRHHYPOLTD","EQ",168,168.9,165.15,167.3,166.6,168.8,4066,678540.95,"2018-02-27",92,"INE917H01012"]
["SRIPIPES","EQ",361.4,361.45,349.5,351.9,351,358.15,100260,35569161.55,"2018-02-27",2184,"INE943C01027"]
["SRSLTD","EQ",1.3,1.3,1.2,1.2,1.2,1.25,2730124,3424386.15,"2018-02-27",778,"INE219H01039"]
["SRTRANSFIN","EQ",1347.5,1357,1337,1348.45,1350.05,1348.9,530452,714361036.6,"2018-02-27",23736,"INE721A01013"]
["SSWL","EQ",1029.95,1029.95,1014.9,1017.65,1014.9,1018.15,6918,7064867.95,"2018-02-27",483,"INE802C01017"]
["STAR","EQ",712.3,718.8,700.95,704.3,705,710.3,272818,193158663.25,"2018-02-27",8980,"INE939A01011"]
["STARCEMENT","EQ",127.7,127.9,124.75,125.4,124.95,126.9,83090,10500101.75,"2018-02-27",2995,"INE460H01021"]
["STARPAPER","EQ",232.45,233.75,226.6,227.7,227,231.95,48198,11037988.9,"2018-02-27",828,"INE733A01018"]
["STCINDIA","EQ",158,164.8,156.65,157.3,157.45,157.55,271502,43785151.95,"2018-02-27",3492,"INE655A01013"]
["STEELXIND","EQ",31.35,32,30.4,30.95,30.9,30.9,131201,4092444.45,"2018-02-27",631,"INE503B01013"]
["STEL","EQ",108.95,108.95,104.65,105.5,104.65,108.55,5524,584180.7,"2018-02-27",97,"INE577L01016"]
["STERTOOLS","EQ",376.95,386.5,369.05,375.3,379.8,384.55,46491,17386693.4,"2018-02-27",951,"INE334A01023"]
["STINDIA","EQ",17.95,17.95,17.95,17.95,17.95,17.95,17,305.15,"2018-02-27",1,"INE090C01019"]
["STRTECH","EQ",367.9,371,357.05,359.15,358.75,364.3,1496829,541263197.35,"2018-02-27",30663,"INE089C01029"]
["SUBEX","EQ",9.2,9.4,9.05,9.1,9.1,9.2,2239810,20655380.15,"2018-02-27",1178,"INE754A01014"]
["SUBROS","EQ",352,357.7,338.05,341.85,341,350.85,129522,44782298.55,"2018-02-27",3782,"INE287B01021"]
["SUDARSCHEM","EQ",422,426.95,420.45,422.7,424,424.9,46154,19533297.4,"2018-02-27",1690,"INE659A01023"]
["SUMEETINDS","EQ",26.8,26.85,25.5,25.7,25.6,26.35,287422,7468341.7,"2018-02-27",1261,"INE235C01010"]
["SUMMITSEC","EQ",897,897.1,880,888.05,888.8,895,352,311979.5,"2018-02-27",56,"INE519C01017"]
["SUNCLAYLTD","EQ",4831.15,4831.15,4775,4799.15,4780,4881.95,2343,11249193.45,"2018-02-27",441,"INE105A01035"]
["SUNDARAM","EQ",3.75,3.8,3.65,3.7,3.7,3.7,613598,2272234.65,"2018-02-27",795,"INE108E01023"]
["SUNDARMFIN","EQ",1725,1778.25,1725,1752.5,1750,1722.25,324268,567538871.25,"2018-02-27",5515,"INE660A01013"]
["SUNDRMBRAK","EQ",578.25,588,570,573.3,570.5,574.75,2317,1337937,"2018-02-27",288,"INE073D01013"]
["SUNDRMFAST","EQ",562.9,565.65,555.05,557.05,556.5,562.35,112467,62724875.6,"2018-02-27",5233,"INE387A01021"]
["SUNFLAG","EQ",96.7,97.9,94,96.25,95.75,96.35,1313422,125876873.9,"2018-02-27",8514,"INE947A01014"]
["SUNILHITEC","EQ",12.15,12.15,11.8,11.85,11.8,11.9,527821,6290765.4,"2018-02-27",835,"INE305H01028"]
["SUNPHARMA","EQ",555.95,563.45,542.05,544.8,543.1,555.95,6920945,3814583236.25,"2018-02-27",101570,"INE044A01036"]
["SUNTECK","EQ",416.7,416.7,402,403.95,404.8,411.5,120139,48800131.55,"2018-02-27",5269,"INE805D01034"]
["SUNTV","EQ",950,955.9,929.6,950.5,955,948.1,935091,883465258.8,"2018-02-27",14803,"INE424H01027"]
["SUPERHOUSE","EQ",158.75,161.75,157.45,158.1,158.1,157.1,10030,1592457.1,"2018-02-27",168,"INE712B01010"]
["SUPERSPIN","EQ",15.1,15.1,14.5,14.75,14.75,15,21199,313263.65,"2018-02-27",62,"INE662A01027"]
["SUPPETRO","EQ",362.7,362.7,355,359.65,360.65,357,27043,9685918.8,"2018-02-27",754,"INE663A01017"]
["SUPRAJIT","EQ",278.8,278.8,268,270.5,270.9,273.8,43533,11835278.1,"2018-02-27",1590,"INE399C01030"]
["SUPREMEIND","EQ",1186.75,1198.95,1175,1188.5,1181.1,1179.7,74549,88548412.05,"2018-02-27",3158,"INE195A01028"]
["SUPREMEINF","EQ",84.1,84.1,68.05,68.35,68.05,85.05,1685780,122612614.35,"2018-02-27",12796,"INE550H01011"]
["SUPREMETEX","EQ",1.9,1.95,1.8,1.9,1.9,1.95,358449,671672.8,"2018-02-27",333,"INE651G01027"]
["SURANAIND","EQ",3.35,3.35,3.1,3.25,3.15,3.25,10738,34945.75,"2018-02-27",23,"INE659D01019"]
["SURANASOL","EQ",14.9,15.6,14.85,15.15,15.15,15.1,17948,270536.7,"2018-02-27",61,"INE272L01022"]
["SURANAT&P","EQ",5.3,5.45,5.25,5.4,5.35,5.35,18713,100393.4,"2018-02-27",40,"INE130B01031"]
["SURYALAXMI","EQ",81.25,81.25,79,79.15,79,79.45,8565,682485.55,"2018-02-27",119,"INE713B01026"]
["SURYAROSNI","EQ",451,452,437,446.5,445,450.85,179155,79478874.35,"2018-02-27",4032,"INE335A01012"]
["SUTLEJTEX","EQ",82.2,82.2,80.25,81.2,81.5,80.55,27549,2239904.05,"2018-02-27",372,"INE645H01027"]
["SUVEN","EQ",192.8,193.6,189,189.7,189.8,191.7,140240,26723034.75,"2018-02-27",1864,"INE495B01038"]
["SUZLON","EQ",13.1,13.1,12.8,12.95,12.95,13,21676531,280519508.65,"2018-02-27",8492,"INE040H01021"]
["SWANENERGY","EQ",188,189.9,187.1,187.55,187.95,187.75,347374,65455126.6,"2018-02-27",3501,"INE665A01038"]
["SWARAJENG","EQ",1940,1950,1929.95,1933.1,1936,1938.45,3361,6498238.55,"2018-02-27",282,"INE277A01016"]
["SWELECTES","EQ",430,433.5,425,426.1,429.85,429.8,3233,1387018.4,"2018-02-27",145,"INE409B01013"]
["SYMPHONY","EQ",1691.8,1819.6,1691.8,1784.05,1813.2,1690.9,193031,338960611.45,"2018-02-27",15715,"INE225D01027"]
["SYNCOM","EQ",5.6,5.65,5.45,5.55,5.55,5.6,60895,335491.5,"2018-02-27",112,"INE602K01014"]
["SYNDIBANK","EQ",60.2,60.45,58.1,58.65,58.6,60.55,4127066,243801670.05,"2018-02-27",8717,"INE667A01018"]
["SYNGENE","EQ",584,585,571.35,572.75,572,578,33350,19174123.15,"2018-02-27",1874,"INE398R01022"]
["TAINWALCHM","EQ",103.85,103.95,100.1,103.8,103.95,103.45,1919,196801.8,"2018-02-27",33,"INE123C01018"]
["TAJGVK","EQ",169.3,169.3,165,165.65,166,167.2,32842,5453845.45,"2018-02-27",584,"INE586B01026"]
["TAKE","EQ",171.4,174.9,170.45,171.2,170.8,170.95,284817,49104620.3,"2018-02-27",5693,"INE142I01023"]
["TALBROAUTO","EQ",295.9,296.65,288.25,292.6,292.3,293.05,10663,3109116.6,"2018-02-27",371,"INE187D01011"]
["TALWALKARS","EQ",312.9,312.9,303.1,304.9,303.9,309.75,29538,9053985.7,"2018-02-27",980,"INE502K01016"]
["TANLA","EQ",32.6,32.6,31.55,31.7,31.55,32.3,273549,8710344.1,"2018-02-27",791,"INE483C01032"]
["TARAJEWELS","EQ",16.4,16.4,15.25,15.5,15.25,16.2,124259,1954827.15,"2018-02-27",597,"INE799L01016"]
["TARAPUR","EQ",6.15,6.4,6.1,6.1,6.1,6.4,9322,57267.4,"2018-02-27",32,"INE747K01017"]
["TARMAT","EQ",59.6,60.7,58.5,59.1,59,60.15,16326,967917.95,"2018-02-27",293,"INE924H01018"]
["TASTYBITE","EQ",8245.7,8245.75,7855,7937.5,8000,8168.1,1383,11008863.65,"2018-02-27",407,"INE488B01017"]
["TATACHEM","EQ",714.5,715.1,700.5,703.8,703.5,711.05,557745,394456079.25,"2018-02-27",10951,"INE092A01019"]
["TATACOFFEE","EQ",133.1,134.75,132.2,132.95,132.7,132.15,293436,39177022.35,"2018-02-27",2809,"INE493A01027"]
["TATACOMM","EQ",635.1,652.2,634.15,648.85,650,635.1,368604,237994548.85,"2018-02-27",8907,"INE151A01013"]
["TATAELXSI","EQ",1054.8,1056.45,1036,1038.9,1037.05,1048.7,504563,526130083.65,"2018-02-27",7509,"INE670A01012"]
["TATAGLOBAL","EQ",275,279.7,273.1,275,275.4,273.5,4778178,1320864843.2,"2018-02-27",34517,"INE192A01025"]
["TATAINVEST","EQ",813.5,813.5,797,801.75,800.35,808.75,11675,9387996.5,"2018-02-27",777,"INE672A01018"]
["TATAMETALI","EQ",821.9,835.4,817,821.2,821.6,818.25,119392,98537047.75,"2018-02-27",3717,"INE056C01010"]
["TATAMOTORS","EQ",375,376.6,370.35,372.55,373.3,372.05,6156672,2295873627.9,"2018-02-27",63985,"INE155A01022"]
["TATAMTRDVR","EQ",210.5,211.65,207.5,208.8,209,209.05,1043567,218557213.15,"2018-02-27",14097,"IN9155A01020"]
["TATAPOWER","EQ",86.35,86.9,85.3,85.65,85.4,85.9,3483539,299887048.4,"2018-02-27",8857,"INE245A01021"]
["TATASPONGE","EQ",1073.9,1079.9,1053.05,1069.2,1069.95,1062.55,107901,115117640.25,"2018-02-27",3920,"INE674A01014"]
["TATASTEEL","EQ",681.4,686.9,669.2,671.75,671.05,680.2,6805376,4627650931,"2018-02-27",104797,"INE081A01012"]
["TBZ","EQ",102.4,103.2,101.75,102.5,102.5,102.4,126400,12980539.15,"2018-02-27",1686,"INE760L01018"]
["TCI","EQ",279.55,282.65,276.25,278.3,277.65,280.5,25504,7159933.8,"2018-02-27",623,"INE688A01022"]
["TCIDEVELOP","EQ",530,541.95,530,541.95,541.95,555,10,5335.85,"2018-02-27",4,"INE662L01016"]
["TCIEXP","EQ",530,530,508.75,513.4,520,529.85,49786,25895956,"2018-02-27",660,"INE586V01016"]
["TCIFINANCE","EQ",31.85,32.5,29.8,30.05,30.1,31.65,176358,5427979.15,"2018-02-27",1739,"INE911B01018"]
["TCPLPACK","EQ",630,634.95,615.05,632.15,634.95,620.65,2250,1404162.45,"2018-02-27",142,"INE822C01015"]
["TCS","EQ",3041,3078.55,3032,3042.35,3042,3031.7,858900,2623442712.9,"2018-02-27",49207,"INE467B01029"]
["TDPOWERSYS","EQ",217.95,218,215,215.05,215,216.3,13259,2864447.9,"2018-02-27",216,"INE419M01019"]
["TEAMLEASE","EQ",2109,2119.2,2070,2081.6,2072,2088.25,4676,9810043.4,"2018-02-27",459,"INE985S01024"]
["TECHIN","EQ",10.4,10.5,10.05,10.05,10.1,10.4,5746,57897.9,"2018-02-27",26,"INE778A01021"]
["TECHM","EQ",618,618.3,602.45,610.55,612,612.45,1905663,1160549174.7,"2018-02-27",73209,"INE669C01036"]
["TECHNO","EQ",364.6,365,360,362.85,363,364.6,41050,14807169.5,"2018-02-27",1230,"INE286K01024"]
["TECHNOFAB","EQ",234.4,234.4,230.4,230.75,230.4,235,3442,799491.55,"2018-02-27",60,"INE509K01011"]
["TEJASNET","EQ",352.8,352.8,342.55,346.8,345,349.65,67408,23321389,"2018-02-27",2055,"INE010J01012"]
["TERASOFT","EQ",60,60.1,56.7,56.95,57,59.15,41184,2385580,"2018-02-27",370,"INE482B01010"]
["TEXINFRA","EQ",62.9,62.9,61.35,61.5,61.45,61.75,27401,1687137,"2018-02-27",220,"INE435C01024"]
["TEXMOPIPES","EQ",22.5,23.25,22.15,22.3,22.15,22.8,17792,398813.1,"2018-02-27",101,"INE141K01013"]
["TEXRAIL","EQ",95.35,96.6,94.1,94.65,94.1,95.35,303772,28926443.55,"2018-02-27",4608,"INE621L01012"]
["TFCILTD","EQ",163,163.85,161,161.1,161,162.6,173115,27975378,"2018-02-27",1189,"INE305A01015"]
["TFL","EQ",11.45,12,11.45,12,11.45,11.9,8003,94088.4,"2018-02-27",44,"INE804H01012"]
["TGBHOTELS","EQ",45.9,46.7,43.25,43.55,43.5,45.05,144932,6427274.8,"2018-02-27",745,"INE797H01018"]
["THANGAMAYL","EQ",515,519.95,500,501.15,502.9,517.8,3698,1894743.6,"2018-02-27",346,"INE085J01014"]
["THEMISMED","EQ",533,545,512.2,518.3,512.2,538.7,1715,907064.3,"2018-02-27",109,"INE083B01016"]
["THERMAX","EQ",1169,1182,1155,1169.35,1169,1167.5,21036,24434919.85,"2018-02-27",4479,"INE152A01029"]
["THIRUSUGAR","EQ",42.1,43,41.9,42.6,42.65,42.45,7527,316891,"2018-02-27",109,"INE409A01015"]
["THOMASCOOK","EQ",248,249,238.75,242.5,242.15,245.5,655151,159402041.15,"2018-02-27",5084,"INE332A01027"]
["THYROCARE","EQ",626.55,633.9,624.1,626.85,627.7,626.2,10262,6434070.3,"2018-02-27",711,"INE594H01019"]
["TI","EQ",18.25,18.25,17.35,17.45,17.5,17.9,37923,672985.5,"2018-02-27",182,"INE133E01013"]
["TIDEWATER","EQ",6491.3,6585.85,6411,6459.9,6450,6488.6,439,2836439.85,"2018-02-27",210,"INE484C01022"]
["TIFIN","EQ",685.35,685.35,669.2,673.35,672.25,679.75,20252,13713862.55,"2018-02-27",1590,"INE149A01033"]
["TIIL","EQ",553.3,554.1,543.6,547.55,548,548.2,4362,2392947.75,"2018-02-27",318,"INE545H01011"]
["TIINDIA","EQ",261.15,262.45,257.7,260.05,257.7,260,24509,6375315.5,"2018-02-27",542,"INE974X01010"]
["TIL","EQ",523.85,523.85,510,516.45,517,514.2,7803,4017345.05,"2018-02-27",385,"INE806C01018"]
["TIMESGTY","EQ",58.45,59.3,53.7,53.75,53.7,56.5,6883,374765.7,"2018-02-27",89,"INE289C01025"]
["TIMETECHNO","EQ",183.45,183.8,177.1,177.9,177.8,182.6,94106,16967991.1,"2018-02-27",2017,"INE508G01029"]
["TIMKEN","EQ",809.95,810,789.1,794.35,790.5,804.5,17268,13723303.3,"2018-02-27",1139,"INE325A01013"]
["TINPLATE","EQ",240.7,241.55,234,236.1,236.15,238.85,770965,183135297.85,"2018-02-27",10699,"INE422C01014"]
["TIPSINDLTD","EQ",97,101.6,95.25,101.6,101.6,96.8,10233,1022152.85,"2018-02-27",153,"INE716B01011"]
["TIRUMALCHM","EQ",2069.7,2074.4,2012,2024.65,2030.3,2056.55,42912,87472433.75,"2018-02-27",3636,"INE338A01016"]
["TITAN","EQ",825,835.7,819.25,822.6,822.4,819.7,2089446,1732022771.25,"2018-02-27",49963,"INE280A01028"]
["TMRVL","EQ",137.05,138.95,136,136.6,136.25,136.6,4525,619110.3,"2018-02-27",135,"INE759V01019"]
["TNPETRO","EQ",64.05,64.95,62.1,62.75,62.5,61.75,513776,32440865.8,"2018-02-27",5545,"INE148A01019"]
["TNPL","EQ",367.95,367.95,361.1,364.75,364.95,363.95,59672,21728808.35,"2018-02-27",1044,"INE107A01015"]
["TOKYOPLAST","EQ",109.4,111,108.2,109.05,109.1,110.05,9547,1042320.25,"2018-02-27",133,"INE932C01012"]
["TORNTPHARM","EQ",1357,1384,1335.95,1348.35,1342,1344.55,133530,182301249.7,"2018-02-27",6553,"INE685A01028"]
["TORNTPOWER","EQ",280.2,280.7,269,269.8,270.35,278.15,1403888,384951721.95,"2018-02-27",17977,"INE813H01021"]
["TPLPLASTEH","EQ",473.35,509.95,472.35,492.5,488.7,491.6,3799,1871790.35,"2018-02-27",189,"INE413G01014"]
["TREEHOUSE","EQ",12.3,12.55,12.25,12.35,12.3,12.4,21383,264084.8,"2018-02-27",80,"INE040M01013"]
["TRENT","EQ",312,316.35,310,314.6,315,310.65,59259,18587979.15,"2018-02-27",3626,"INE849A01020"]
["TRF","EQ",223.4,226.8,215.05,221.05,221,224.35,13371,2984586.6,"2018-02-27",312,"INE391D01019"]
["TRIDENT","EQ",73.25,73.7,71.75,72.1,72.1,73.05,335736,24371160.05,"2018-02-27",3106,"INE064C01014"]
["TRIGYN","EQ",149.9,150.9,146,146.3,146.3,149.05,58782,8707072.55,"2018-02-27",733,"INE948A01012"]
["TRIL","EQ",32.1,32.6,30.9,31.05,30.9,31.6,184210,5782584.3,"2018-02-27",673,"INE763I01026"]
["TRITURBINE","EQ",120.3,121.5,114.95,119,120.25,121.25,405399,47330949,"2018-02-27",1844,"INE152M01016"]
["TRIVENI","EQ",63.8,64.45,62.1,62.75,62.7,63.8,371559,23349752.65,"2018-02-27",1890,"INE256C01024"]
["TTKHLTCARE","EQ",1267.6,1267.6,1205.15,1212.25,1220,1256.7,11517,14134180.9,"2018-02-27",1415,"INE910C01018"]
["TTKPRESTIG","EQ",7068.8,7068.8,6980,6997.45,6994,6999.15,3780,26458268.4,"2018-02-27",772,"INE690A01010"]
["TTL","EQ",95.35,96.05,91.4,92.1,91.7,94.75,31733,2951441.4,"2018-02-27",931,"INE592B01016"]
["TTML","EQ",6.4,6.4,6.2,6.25,6.3,6.4,573684,3602984.4,"2018-02-27",601,"INE517B01013"]
["TULSI","EQ",2.55,2.8,2.55,2.7,2.7,3,1970,5383.5,"2018-02-27",14,"INE474I01012"]
["TV18BRDCST","EQ",60.5,61.7,59.25,60.7,60.7,60.1,8654145,525544335.85,"2018-02-27",17569,"INE886H01027"]
["TVSELECT","EQ",402,413.4,395,400.15,399.05,398.7,77736,31350901.2,"2018-02-27",1957,"INE236G01019"]
["TVSMOTOR","EQ",685,687,673.3,677,676.4,680.85,690656,468506217.65,"2018-02-27",14415,"INE494B01023"]
["TVSSRICHAK","EQ",3750.05,3775,3719.95,3748.35,3754,3755.95,7145,26756011.45,"2018-02-27",1309,"INE421C01016"]
["TVTODAY","EQ",454.6,461.3,442.25,450.1,450,456.45,105855,47709710.15,"2018-02-27",3006,"INE038F01029"]
["TVVISION","EQ",18,18.4,17.4,18.15,18.35,18.15,57981,1042547,"2018-02-27",167,"INE871L01013"]
["TWL","EQ",132.1,132.5,128.25,129.35,128.35,131.25,543566,70948122.65,"2018-02-27",4395,"INE615H01020"]
["UBL","EQ",1082.1,1096,1055.8,1065.15,1065,1081.6,196601,211299273.95,"2018-02-27",6086,"INE686F01025"]
["UCALFUEL","EQ",277.35,279,269.1,271.2,271,274.2,52480,14361052.5,"2018-02-27",1570,"INE139B01016"]
["UCOBANK","EQ",26.6,26.7,26,26.1,26.1,26.65,486950,12781186.75,"2018-02-27",2382,"INE691A01018"]
["UFLEX","EQ",375.5,382.2,365.1,366.7,367.35,374.35,180569,67244267.65,"2018-02-27",6454,"INE516A01017"]
["UFO","EQ",427.15,430.85,415.3,417.6,417.05,427.15,15252,6423425.5,"2018-02-27",706,"INE527H01019"]
["UGARSUGAR","EQ",19.9,20.25,19.55,19.7,19.7,19.9,47762,947300.85,"2018-02-27",267,"INE071E01023"]
["UJAAS","EQ",20.75,20.75,20,20.3,20.3,20.8,252292,5148879.45,"2018-02-27",1176,"INE899L01022"]
["UJJIVAN","EQ",377,377.1,365.35,369.2,369.9,374.05,923168,341098195.6,"2018-02-27",11237,"INE334L01012"]
["ULTRACEMCO","EQ",4148,4185.2,4139.8,4176.1,4166.05,4140.8,179366,745998696.1,"2018-02-27",12327,"INE481G01011"]
["UMANGDAIRY","EQ",96.7,101,96.5,97.55,97.4,96.55,235869,23441342,"2018-02-27",2335,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.15,1,1.1,"2018-02-27",1,"INE240C01028"]
["UNICHEMLAB","EQ",320.05,323.9,317.05,318.2,317.4,321.2,38549,12333456.2,"2018-02-27",750,"INE351A01035"]
["UNIENTER","EQ",84.3,87.95,82,86.25,87.95,83.9,3654,310331.55,"2018-02-27",94,"INE037A01022"]
["UNIONBANK","EQ",107.25,107.4,99.5,103.05,103.45,107.6,12131553,1248618127.9,"2018-02-27",49709,"INE692A01016"]
["UNIPLY","EQ",451.9,456.6,447.2,452.3,452,449.2,44094,19961334.1,"2018-02-27",645,"INE950G01015"]
["UNITECH","EQ",7.4,7.5,7.1,7.15,7.2,7.35,13225280,96315800.5,"2018-02-27",5439,"INE694A01020"]
["UNITEDBNK","EQ",14.15,14.15,13.45,13.5,13.55,14,992761,13576847.35,"2018-02-27",1642,"INE695A01019"]
["UNITEDTEA","EQ",409.9,417,403.75,411.1,403.75,406.65,173,70903.9,"2018-02-27",29,"INE458F01011"]
["UNITY","EQ",5.4,5.45,5.3,5.3,5.35,5.5,16766,90022.6,"2018-02-27",43,"INE466H01028"]
["UNIVCABLES","EQ",148.95,150,146,147.55,148,148.05,91823,13478602.5,"2018-02-27",1013,"INE279A01012"]
["UPL","EQ",724,726,712,721.15,722,720.5,1233367,887894884,"2018-02-27",23863,"INE628A01036"]
["USHAMART","EQ",23.85,24.2,23.3,23.5,23.3,23.85,689206,16368777.4,"2018-02-27",1473,"INE228A01035"]
["USHERAGRO","EQ",6.55,6.55,6.3,6.4,6.4,6.55,18026,115363.35,"2018-02-27",38,"INE235G01011"]
["UTINEXT50","EQ",300,300.85,298.5,300.85,300.85,299,252,75507.8,"2018-02-27",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1097.31,1097.31,1097.31,1097.31,1097.31,1094.35,4,4389.24,"2018-02-27",1,"INF789FB1X41"]
["UTISENSETF","EQ",357.3,357.3,357.3,357.3,357.3,357,22,7860.6,"2018-02-27",2,"INF789FB1X58"]
["UTTAMSUGAR","EQ",119.95,121,115.5,119.95,120,119.95,17355,2062900.05,"2018-02-27",317,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,10468847,1994979.5,"2018-02-27",876,"INE292A01023"]
["V2RETAIL","EQ",401.9,435.8,398.15,432,433.4,402.6,871231,369015189.6,"2018-02-27",21522,"INE945H01013"]
["VADILALIND","EQ",938.35,965,930.25,938,934.75,923.75,121179,115283245.4,"2018-02-27",6011,"INE694D01016"]
["VAIBHAVGBL","EQ",710.3,716.3,700,713.05,714,708.5,2828,2006906.55,"2018-02-27",394,"INE884A01019"]
["VAKRANGEE","EQ",171.25,171.25,171.25,171.25,171.25,180.25,2854235,488787743.75,"2018-02-27",3587,"INE051B01021"]
["VARDHACRLC","EQ",48.2,49.9,48,49.6,49.9,47.85,72428,3567343.2,"2018-02-27",320,"INE116G01013"]
["VARDMNPOLY","EQ",23.7,24.25,23.15,23.4,23.2,23.9,17605,415633.5,"2018-02-27",183,"INE835A01011"]
["VASCONEQ","EQ",40,40.25,38.8,39.05,39,39.75,360600,14234109.5,"2018-02-27",1968,"INE893I01013"]
["VASWANI","EQ",16.4,16.9,15.6,16.55,16.3,16.05,52973,867151.1,"2018-02-27",259,"INE590L01019"]
["VBL","EQ",665.15,665.15,644.4,646.65,644.5,661.85,24713,16136288.25,"2018-02-27",1811,"INE200M01013"]
["VEDL","EQ",343.5,344.85,338,340.6,341.5,343.15,4697935,1601041738.3,"2018-02-27",43684,"INE205A01025"]
["VENKEYS","EQ",3450,3489,3280.25,3463.3,3468,3383.65,448221,1523175941.85,"2018-02-27",34424,"INE398A01010"]
["VENUSREM","EQ",77.35,78.15,76,76.25,76.25,77.6,30077,2314173.05,"2018-02-27",730,"INE411B01019"]
["VESUVIUS","EQ",1333.25,1378,1315,1363.05,1365,1326.6,15134,20436920.75,"2018-02-27",1752,"INE386A01015"]
["VETO","EQ",223.1,226,221.85,225.05,225.25,220.4,103231,23137298.15,"2018-02-27",1522,"INE918N01018"]
["VGUARD","EQ",233,234.85,231.15,232.5,231.5,233.5,496071,115554128.7,"2018-02-27",4622,"INE951I01027"]
["VHL","EQ",4520.5,4523.8,4400,4415.75,4401,4521,994,4423028.85,"2018-02-27",474,"INE701A01023"]
["VICEROY","EQ",16,16.3,15.65,15.7,15.65,15.8,173437,2762797.1,"2018-02-27",525,"INE048C01017"]
["VIDEOIND","EQ",16,16.35,15.15,15.4,15.7,15.85,1865401,29501921.5,"2018-02-27",4625,"INE703A01011"]
["VIDHIING","EQ",89.95,90.15,85,85.3,86,89.1,62169,5417502.55,"2018-02-27",628,"INE632C01026"]
["VIJAYABANK","EQ",57.45,57.75,56.4,57.4,56.95,57.1,905787,51932721.65,"2018-02-27",7189,"INE705A01016"]
["VIJSHAN","EQ",21.95,22.05,21.25,21.35,21.3,21.8,60600,1312615,"2018-02-27",207,"INE806F01011"]
["VIKASECO","EQ",38.3,38.55,36.7,36.95,36.8,38.25,1229435,45832099.05,"2018-02-27",3933,"INE806A01020"]
["VINATIORGA","EQ",780,810.95,776,801.25,800.1,785.7,27596,22042324,"2018-02-27",1814,"INE410B01029"]
["VINDHYATEL","EQ",1117.2,1120.9,1094.1,1107.55,1106.1,1109.15,11616,12843036.1,"2018-02-27",1156,"INE707A01012"]
["VINYLINDIA","EQ",114.5,114.5,111,112.05,112.45,112.75,33662,3787216.15,"2018-02-27",524,"INE250B01029"]
["VIPCLOTHNG","EQ",66.4,68.5,65.5,66.1,66.05,65.25,476027,32169286.5,"2018-02-27",2213,"INE450G01024"]
["VIPIND","EQ",355.6,358,345,346.6,346.7,354.55,241924,84598207.15,"2018-02-27",5672,"INE054A01027"]
["VIPULLTD","EQ",64.55,66,64.3,64.5,64.3,64.5,7382,478012.9,"2018-02-27",107,"INE946H01037"]
["VISAKAIND","EQ",690.15,700,681,687.55,689.1,690.15,59768,41389483.1,"2018-02-27",4969,"INE392A01013"]
["VISASTEEL","EQ",18.35,19,18.05,18.25,18.35,18.45,7874,145235,"2018-02-27",54,"INE286H01012"]
["VISHNU","EQ",341.2,347.4,324.55,325.1,324.55,341.6,17645,5801669.35,"2018-02-27",224,"INE270I01014"]
["VIVIDHA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,144280,180350,"2018-02-27",55,"INE370E01029"]
["VIVIMEDLAB","EQ",78.75,78.85,76.65,77.15,76.95,78.1,354574,27434690.2,"2018-02-27",4311,"INE526G01021"]
["VLSFINANCE","EQ",80.45,80.65,78.3,78.7,78.45,80.3,42655,3384478.1,"2018-02-27",430,"INE709A01018"]
["VMART","EQ",1599,1618,1561,1591.25,1596,1596.8,12589,20032511.25,"2018-02-27",1458,"INE665J01013"]
["VOLTAMP","EQ",1151.95,1152.05,1130,1133.35,1130,1142.05,5518,6277511.3,"2018-02-27",427,"INE540H01012"]
["VOLTAS","EQ",616.45,622.75,603.3,607.2,606.8,613.65,2434835,1495421043.5,"2018-02-27",50962,"INE226A01021"]
["VRLLOG","EQ",410.55,413.95,404.55,405.3,405,410.55,75692,30710030.2,"2018-02-27",3031,"INE366I01010"]
["VSSL","EQ",158,164,153.55,157.6,158,158.05,34145,5424885.75,"2018-02-27",770,"INE050M01012"]
["VSTIND","EQ",3239.9,3300,3185,3259.7,3300,3205.1,456,1478832.5,"2018-02-27",127,"INE710A01016"]
["VSTTILLERS","EQ",2609.85,2665,2582.05,2605.2,2609,2598.7,2883,7565453.95,"2018-02-27",834,"INE764D01017"]
["VTL","EQ",1385,1401.2,1372.6,1376.25,1385,1387.45,14142,19649682.6,"2018-02-27",1799,"INE825A01012"]
["WABAG","EQ",561,564.85,553,557.4,560,560.45,54719,30620706.25,"2018-02-27",3392,"INE956G01038"]
["WABCOINDIA","EQ",7654.95,8041.5,7502,7835.7,8025,7547.4,12895,100204222.75,"2018-02-27",2242,"INE342J01019"]
["WALCHANNAG","EQ",189.7,190.7,185.05,185.7,185.35,188.8,164102,30750551.15,"2018-02-27",2794,"INE711A01022"]
["WEBELSOLAR","EQ",91.5,92.8,90,91,91.55,90.8,510580,46790648.1,"2018-02-27",1808,"INE855C01015"]
["WEIZFOREX","EQ",1068,1068,1031,1048.15,1040,1044.75,18895,19810685.9,"2018-02-27",774,"INE726L01019"]
["WEIZMANIND","EQ",44,44.5,43.1,43.5,43.95,44.5,993,43367.15,"2018-02-27",38,"INE080A01014"]
["WELCORP","EQ",170.4,177.8,168.5,175.4,175,171.7,440454,76045678.3,"2018-02-27",6433,"INE191B01025"]
["WELENT","EQ",172.9,175,170,171.6,171.95,172,315874,54237062.45,"2018-02-27",3056,"INE625G01013"]
["WELINV","EQ",191.95,197.9,183.3,184.05,184,192.6,2209,410650.45,"2018-02-27",73,"INE389K01018"]
["WELSPUNIND","EQ",63.05,65.5,62.95,63.95,64.2,62.85,2542269,163874601.5,"2018-02-27",11487,"INE192B01031"]
["WENDT","EQ",2801,2822,2727.35,2751.55,2746.6,2799,313,860635.55,"2018-02-27",78,"INE274C01019"]
["WHEELS","EQ",2060.05,2213.45,2030,2166.75,2207,2056.4,3363,7224652.85,"2018-02-27",487,"INE715A01015"]
["WHIRLPOOL","EQ",1455,1455,1425.05,1438.75,1430,1446.05,46743,66943418.7,"2018-02-27",1133,"INE716A01013"]
["WINDMACHIN","EQ",119.9,122,116.5,117.65,116.9,119,216046,25561538.6,"2018-02-27",2346,"INE052A01021"]
["WINSOME","EQ",2.2,2.2,2.15,2.2,2.2,2.15,9341,20544.95,"2018-02-27",14,"INE784B01035"]
["WIPRO","EQ",292.45,294.35,291.15,291.75,293,291.6,3925139,1147393505.4,"2018-02-27",24432,"INE075A01022"]
["WOCKPHARMA","EQ",790,811.45,787,797.5,797.55,786.2,1668845,1337672652.55,"2018-02-27",32066,"INE049B01025"]
["WONDERLA","EQ",376.1,385,376.1,381.65,379.95,378.85,28336,10809936.65,"2018-02-27",1374,"INE066O01014"]
["WSI","EQ",6.65,6.9,6.35,6.7,6.75,6.65,10888,72766.4,"2018-02-27",45,"INE100D01014"]
["WSTCSTPAPR","EQ",281.65,284.9,277.1,283.05,282.15,279.75,45061,12679246.9,"2018-02-27",1215,"INE976A01021"]
["XCHANGING","EQ",61.35,61.8,60.55,61.45,61.7,61.2,11049,677563,"2018-02-27",140,"INE692G01013"]
["XLENERGY","EQ",2.8,2.85,2.7,2.85,2.85,2.75,17969,49523.35,"2018-02-27",42,"INE183H01011"]
["XPROINDIA","EQ",54.5,54.5,53.3,53.55,53.3,54.55,1694,91351.45,"2018-02-27",25,"INE445C01015"]
["YESBANK","EQ",325.3,334.25,325,327.15,326.35,326.15,15104405,4975517834.15,"2018-02-27",99022,"INE528G01027"]
["ZANDUREALT","EQ",1972,2000,1916,1965.6,1968,1981.4,814,1596166.65,"2018-02-27",185,"INE719A01017"]
["ZEEL","EQ",585.45,589,575,576.5,575.2,585.45,1137417,659499535.55,"2018-02-27",28367,"INE256A01028"]
["ZEELEARN","EQ",41.5,41.5,40.7,40.9,40.75,41.5,229566,9423667.15,"2018-02-27",1747,"INE565L01011"]
["ZEEMEDIA","EQ",43.75,43.75,42.55,42.75,42.9,43.5,301845,13019385.35,"2018-02-27",1452,"INE966H01019"]
["ZENITHEXPO","EQ",52,53.9,50.3,53.4,53.4,49,1675,87556.8,"2018-02-27",19,"INE058B01018"]
["ZENSARTECH","EQ",891.3,903.95,878,889.15,887,891.3,4019,3572894.95,"2018-02-27",933,"INE520A01019"]
["ZENTEC","EQ",118.5,119.85,115.85,116.25,115.9,119.15,147705,17385314.25,"2018-02-27",1343,"INE251B01027"]
["ZICOM","EQ",22.75,22.8,21.85,22.15,22.25,22.55,47422,1059414.45,"2018-02-27",284,"INE871B01014"]
["ZODIACLOTH","EQ",179.3,182.05,178.2,182,182,181.3,3719,669920.2,"2018-02-27",116,"INE206B01013"]
["ZODJRDMKJ","EQ",45,49.5,45,46.25,46.2,46.2,286,13336,"2018-02-27",11,"INE077B01018"]
["ZUARI","EQ",526,543.4,521.85,524.1,523.65,526.9,194714,104133544.15,"2018-02-27",4675,"INE840M01016"]
["ZUARIGLOB","EQ",196.5,215,194.5,207.8,207.15,194.65,1036245,217987539.9,"2018-02-27",18112,"INE217A01012"]
["ZYDUSWELL","EQ",1248,1277.9,1230,1268.7,1269.95,1240.05,10062,12672251.1,"2018-02-27",1188,"INE768C01010"]
["ZYLOG","EQ",3.9,3.95,3.75,3.8,3.85,3.8,66627,256408.6,"2018-02-27",118,"INE225I01026"]
["ZICOM","EQ",22.55,23.3,22.3,22.55,22.5,22.55,61030,1384972.25,"2018-02-26",387,"INE871B01014"]
["ZODIACLOTH","EQ",180.8,183.45,179,181.3,181.2,178.75,3816,687458.35,"2018-02-26",77,"INE206B01013"]
["ZUARI","EQ",523,536.8,523,526.9,524,526.1,37928,20140379.4,"2018-02-26",1417,"INE840M01016"]
["ZUARIGLOB","EQ",191.95,196.3,189.55,194.65,195,190.15,98771,19137468.15,"2018-02-26",1485,"INE217A01012"]
["ZYDUSWELL","EQ",1250.8,1256,1235,1240.05,1240,1250.8,16018,19868470,"2018-02-26",964,"INE768C01010"]
["ZYLOG","EQ",4.05,4.15,3.75,3.8,3.85,3.95,173298,675525.4,"2018-02-26",258,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]