{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25750.4,"d":"25750.40"},{"v":25721.266666666666,"d":"25721.27"},{"v":25544.533333333333,"d":"25544.53"},{"v":25338.666666666668,"d":"25338.67"},{"v":25161.933333333334,"d":"25161.93"},{"v":25927.13333333333,"d":"25927.13"},{"v":26103.86666666666,"d":"26103.87"},{"v":26309.73333333333,"d":"26309.73"},25898,25515.4,1740040,{"v":0.12742163303917375,"d":"12.74%"}]
[2,"Index","NIFTY",10577.05,{"v":10562.433333333332,"d":"10562.43"},{"v":10492.866666666665,"d":"10492.87"},{"v":10408.683333333332,"d":"10408.68"},{"v":10339.116666666665,"d":"10339.12"},{"v":10646.616666666665,"d":"10646.62"},{"v":10716.183333333334,"d":"10716.18"},{"v":10800.366666666665,"d":"10800.37"},10632,10478.25,24623475,{"v":0.027461522573215078,"d":"2.75%"}]
[5,"Index","NIFTYIT",{"v":14446,"d":"14446.00"},{"v":14557,"d":"14557.00"},{"v":14294,"d":"14294.00"},{"v":14142,"d":"14142.00"},{"v":13879,"d":"13879.00"},{"v":14709,"d":"14709.00"},{"v":14972,"d":"14972.00"},{"v":15124,"d":"15124.00"},14820,14405,15900,{"v":-0.3896353166986564,"d":"-38.96%"}]
[6,"Index","NIFTYMID50",{"v":4660,"d":"4660.00"},{"v":4716.666666666667,"d":"4716.67"},{"v":4603.333333333334,"d":"4603.33"},{"v":4546.666666666667,"d":"4546.67"},{"v":4433.333333333334,"d":"4433.33"},{"v":4773.333333333334,"d":"4773.33"},{"v":4886.666666666668,"d":"4886.67"},{"v":4943.333333333334,"d":"4943.33"},4830,4660,695090,{"v":-0.021523691545370083,"d":"-2.15%"}]
[8,"Cement","ACC",{"v":1447.1,"d":"1447.10"},{"v":1445.1000000000001,"d":"1445.10"},{"v":1416.3000000000002,"d":"1416.30"},{"v":1385.5,"d":"1385.50"},{"v":1356.7,"d":"1356.70"},{"v":1475.9000000000003,"d":"1475.90"},{"v":1504.7,"d":"1504.70"},{"v":1535.5000000000005,"d":"1535.50"},1473.9,1414.3,904800,{"v":-0.011795543905635648,"d":"-1.18%"}]
[9,"Others","ADANIENT",176.65,{"v":177.1833333333333,"d":"177.18"},{"v":173.76666666666662,"d":"173.77"},{"v":170.88333333333333,"d":"170.88"},{"v":167.46666666666664,"d":"167.47"},{"v":180.0666666666666,"d":"180.07"},{"v":183.4833333333333,"d":"183.48"},{"v":186.3666666666666,"d":"186.37"},180.6,174.3,35312000,{"v":0.03542106497771522,"d":"3.54%"}]
[10,"Others","ADANIPORTS",333.95,{"v":331.6166666666667,"d":"331.62"},{"v":322.73333333333335,"d":"322.73"},{"v":311.51666666666665,"d":"311.52"},{"v":302.6333333333333,"d":"302.63"},{"v":342.83333333333337,"d":"342.83"},{"v":351.7166666666667,"d":"351.72"},{"v":362.9333333333334,"d":"362.93"},340.5,320.4,16775000,{"v":0.011608623548922056,"d":"1.16%"}]
[11,"Power","ADANIPOWER",{"v":50.1,"d":"50.10"},{"v":50.71666666666666,"d":"50.72"},{"v":48.43333333333332,"d":"48.43"},{"v":46.76666666666666,"d":"46.77"},{"v":44.48333333333332,"d":"44.48"},{"v":52.383333333333326,"d":"52.38"},{"v":54.66666666666667,"d":"54.67"},{"v":56.33333333333333,"d":"56.33"},53,49.05,161160000,{"v":0.002987303958177745,"d":"0.30%"}]
[12,"Pharma","AJANTPHARM",1078.95,{"v":1082.3333333333333,"d":"1082.33"},{"v":1065.3666666666666,"d":"1065.37"},{"v":1051.7833333333333,"d":"1051.78"},{"v":1034.8166666666666,"d":"1034.82"},{"v":1095.9166666666665,"d":"1095.92"},{"v":1112.8833333333332,"d":"1112.88"},{"v":1126.4666666666665,"d":"1126.47"},1099.3,1068.75,584000,{"v":-0.07959022852639874,"d":"-7.96%"}]
[13,"Banking","ALBK",43.15,{"v":43.583333333333336,"d":"43.58"},{"v":42.26666666666667,"d":"42.27"},{"v":41.38333333333334,"d":"41.38"},{"v":40.06666666666668,"d":"40.07"},{"v":44.46666666666667,"d":"44.47"},{"v":45.78333333333333,"d":"45.78"},{"v":46.666666666666664,"d":"46.67"},44.9,42.7,13893000,{"v":-0.026964560862865947,"d":"-2.70%"}]
[14,"Automobile","AMARAJABAT",{"v":788.9,"d":"788.90"},778.75,763.75,{"v":738.6,"d":"738.60"},{"v":723.6,"d":"723.60"},{"v":803.9,"d":"803.90"},{"v":818.9,"d":"818.90"},844.05,793.75,753.6,1026200,{"v":-0.06445437141033823,"d":"-6.45%"}]
[15,"Cement","AMBUJACEM",{"v":203.9,"d":"203.90"},{"v":204.71666666666667,"d":"204.72"},{"v":200.58333333333334,"d":"200.58"},{"v":197.26666666666668,"d":"197.27"},{"v":193.13333333333335,"d":"193.13"},{"v":208.03333333333333,"d":"208.03"},{"v":212.16666666666666,"d":"212.17"},{"v":215.48333333333332,"d":"215.48"},208.85,201.4,17252500,{"v":-0.015689630580516332,"d":"-1.57%"}]
[17,"Others","APOLLOHOSP",{"v":1152.7,"d":"1152.70"},{"v":1165.8999999999999,"d":"1165.90"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1102.8999999999999,"d":"1102.90"},{"v":1064.7999999999997,"d":"1064.80"},{"v":1190.7999999999997,"d":"1190.80"},{"v":1228.8999999999996,"d":"1228.90"},{"v":1253.7999999999997,"d":"1253.80"},1204,1141,688000,{"v":-0.08813783962889331,"d":"-8.81%"}]
[18,"Automobile","APOLLOTYRE",{"v":221.6,"d":"221.60"},{"v":223.58333333333334,"d":"223.58"},{"v":217.3166666666667,"d":"217.32"},{"v":213.03333333333336,"d":"213.03"},{"v":206.7666666666667,"d":"206.77"},{"v":227.86666666666667,"d":"227.87"},{"v":234.13333333333333,"d":"234.13"},{"v":238.41666666666666,"d":"238.42"},229.85,219.3,7284000,{"v":4.1203131437989287E-4,"d":"0.04%"}]
[19,"Textile","ARVIND",327.05,{"v":333.9166666666667,"d":"333.92"},{"v":318.6333333333334,"d":"318.63"},{"v":310.2166666666667,"d":"310.22"},{"v":294.9333333333334,"d":"294.93"},{"v":342.33333333333337,"d":"342.33"},{"v":357.6166666666667,"d":"357.62"},{"v":366.03333333333336,"d":"366.03"},349.2,325.5,6340000,{"v":0.17320503330866024,"d":"17.32%"}]
[20,"Automobile","ASHOKLEY",{"v":118.3,"d":"118.30"},{"v":117.13333333333333,"d":"117.13"},{"v":115.16666666666666,"d":"115.17"},{"v":112.03333333333333,"d":"112.03"},{"v":110.06666666666666,"d":"110.07"},{"v":120.26666666666665,"d":"120.27"},{"v":122.23333333333332,"d":"122.23"},{"v":125.36666666666665,"d":"125.37"},119.1,114,43924000,{"v":-0.12522902891739027,"d":"-12.52%"}]
[21,"FMCG","ASIANPAINT",{"v":1254.4,"d":"1254.40"},{"v":1263.716666666667,"d":"1263.72"},{"v":1234.4833333333338,"d":"1234.48"},{"v":1214.5666666666668,"d":"1214.57"},{"v":1185.3333333333337,"d":"1185.33"},{"v":1283.633333333334,"d":"1283.63"},{"v":1312.866666666667,"d":"1312.87"},{"v":1332.783333333334,"d":"1332.78"},1292.95,1243.8,4985400,{"v":0.017885581281391644,"d":"1.79%"}]
[22,"Pharma","AUROPHARMA",784.55,{"v":787,"d":"787.00"},{"v":778.3,"d":"778.30"},772.05,{"v":763.3499999999999,"d":"763.35"},793.25,801.95,{"v":808.2,"d":"808.20"},795.7,780.75,18726000,{"v":-0.010828799323860334,"d":"-1.08%"}]
[23,"Banking","AXISBANK",{"v":613.7,"d":"613.70"},{"v":613.2833333333333,"d":"613.28"},{"v":606.2666666666667,"d":"606.27"},{"v":598.8333333333334,"d":"598.83"},{"v":591.8166666666667,"d":"591.82"},{"v":620.7166666666666,"d":"620.72"},{"v":627.7333333333332,"d":"627.73"},{"v":635.1666666666665,"d":"635.17"},620.3,605.85,39865200,{"v":0.054333682439937796,"d":"5.43%"}]
[24,"Automobile","BAJAJ-AUTO",2666.85,2669.75,{"v":2632.1,"d":"2632.10"},2597.35,{"v":2559.7,"d":"2559.70"},{"v":2704.5,"d":"2704.50"},{"v":2742.1499999999996,"d":"2742.15"},{"v":2776.9,"d":"2776.90"},2707.4,2635,2328500,{"v":-0.007988071147087017,"d":"-0.80%"}]
[25,"Others","BAJAJFINSV",5548.75,{"v":5544.5,"d":"5544.50"},{"v":5441.2,"d":"5441.20"},5333.65,{"v":5230.349999999999,"d":"5230.35"},5652.05,{"v":5755.349999999999,"d":"5755.35"},{"v":5862.900000000001,"d":"5862.90"},5647.8,5436.95,690625,{"v":-0.010743061772605193,"d":"-1.07%"}]
[26,"Finance","BAJFINANCE",{"v":2396.5,"d":"2396.50"},{"v":2417.5,"d":"2417.50"},{"v":2355.2,"d":"2355.20"},{"v":2313.8999999999996,"d":"2313.90"},{"v":2251.5999999999995,"d":"2251.60"},{"v":2458.8,"d":"2458.80"},{"v":2521.1000000000004,"d":"2521.10"},{"v":2562.4000000000005,"d":"2562.40"},2479.8,2376.2,6533250,{"v":0.010947775628626692,"d":"1.09%"}]
[27,"Others","BALKRISIND",1113.35,1136.05,{"v":1085.3,"d":"1085.30"},1057.25,{"v":1006.5,"d":"1006.50"},{"v":1164.1,"d":"1164.10"},1214.85,{"v":1242.8999999999999,"d":"1242.90"},1186.8,1108,1551200,{"v":-0.012729124236252547,"d":"-1.27%"}]
[29,"Banking","BANKBARODA",110.05,{"v":110.81666666666666,"d":"110.82"},{"v":107.83333333333333,"d":"107.83"},{"v":105.61666666666666,"d":"105.62"},{"v":102.63333333333333,"d":"102.63"},{"v":113.03333333333333,"d":"113.03"},{"v":116.01666666666668,"d":"116.02"},{"v":118.23333333333333,"d":"118.23"},113.8,108.6,73924000,{"v":-0.06821619441363315,"d":"-6.82%"}]
[30,"Banking","BANKINDIA",84.75,{"v":86.60000000000001,"d":"86.60"},{"v":82.35000000000002,"d":"82.35"},{"v":79.95000000000002,"d":"79.95"},{"v":75.70000000000003,"d":"75.70"},{"v":89.00000000000001,"d":"89.00"},{"v":93.24999999999999,"d":"93.25"},95.65,90.85,84.2,19836000,{"v":0.024163568773234202,"d":"2.42%"}]
[31,"FMCG","BATAINDIA",{"v":1010.8,"d":"1010.80"},{"v":1010.6,"d":"1010.60"},{"v":991.8,"d":"991.80"},{"v":972.8,"d":"972.80"},{"v":953.9999999999999,"d":"954.00"},{"v":1029.6,"d":"1029.60"},{"v":1048.4,"d":"1048.40"},{"v":1067.4,"d":"1067.40"},1029.4,991.6,1754500,{"v":-0.041178238653441536,"d":"-4.12%"}]
[32,"Capital_Goods","BEL",95.45,{"v":96.2,"d":"96.20"},93.95,92.45,{"v":90.2,"d":"90.20"},{"v":97.7,"d":"97.70"},99.95,101.45,98.45,94.7,22174500,{"v":-9.288548144971048E-3,"d":"-0.93%"}]
[33,"Infrastructure","BEML",691.05,{"v":675.0666666666666,"d":"675.07"},{"v":652.9833333333332,"d":"652.98"},{"v":614.9166666666666,"d":"614.92"},{"v":592.8333333333333,"d":"592.83"},{"v":713.1333333333332,"d":"713.13"},{"v":735.2166666666667,"d":"735.22"},{"v":773.2833333333332,"d":"773.28"},697.15,637,1730500,{"v":8.44988344988345E-3,"d":"0.84%"}]
[34,"Others","BERGEPAINT",{"v":304.9,"d":"304.90"},{"v":306.40000000000003,"d":"306.40"},{"v":295.30000000000007,"d":"295.30"},{"v":285.70000000000005,"d":"285.70"},{"v":274.6000000000001,"d":"274.60"},{"v":316.00000000000006,"d":"316.00"},{"v":327.1000000000001,"d":"327.10"},{"v":336.70000000000005,"d":"336.70"},317.5,296.8,2261600,{"v":0.12719298245614036,"d":"12.72%"}]
[35,"Finance","BHARATFIN",{"v":953.5,"d":"953.50"},{"v":946.1,"d":"946.10"},{"v":929.7,"d":"929.70"},{"v":905.9,"d":"905.90"},{"v":889.5,"d":"889.50"},{"v":969.9000000000001,"d":"969.90"},{"v":986.3,"d":"986.30"},{"v":1010.1000000000001,"d":"1010.10"},962.5,922.3,7105500,{"v":-0.05474258347745111,"d":"-5.47%"}]
[36,"Automobile","BHARATFORG",{"v":608.1,"d":"608.10"},{"v":608.6666666666666,"d":"608.67"},{"v":579.4333333333333,"d":"579.43"},{"v":550.7666666666667,"d":"550.77"},{"v":521.5333333333333,"d":"521.53"},{"v":637.3333333333333,"d":"637.33"},{"v":666.5666666666666,"d":"666.57"},{"v":695.2333333333332,"d":"695.23"},637.9,580,7399200,{"v":0.06955767562879445,"d":"6.96%"}]
[37,"Telecom","BHARTIARTL",{"v":300.7,"d":"300.70"},{"v":299.56666666666666,"d":"299.57"},{"v":292.5333333333333,"d":"292.53"},{"v":284.3666666666666,"d":"284.37"},{"v":277.33333333333326,"d":"277.33"},{"v":307.73333333333335,"d":"307.73"},{"v":314.76666666666677,"d":"314.77"},{"v":322.9333333333334,"d":"322.93"},306.6,291.4,45874500,{"v":0.013749577369548066,"d":"1.37%"}]
[38,"Capital_Goods","BHEL",70.35,{"v":70.41666666666667,"d":"70.42"},{"v":68.98333333333335,"d":"68.98"},{"v":67.61666666666667,"d":"67.62"},{"v":66.18333333333335,"d":"66.18"},{"v":71.78333333333335,"d":"71.78"},{"v":73.21666666666665,"d":"73.22"},{"v":74.58333333333334,"d":"74.58"},71.85,69.05,47565000,{"v":-0.027598896044158234,"d":"-2.76%"}]
[39,"Pharma","BIOCON",634.25,{"v":639.1166666666667,"d":"639.12"},{"v":625.3833333333333,"d":"625.38"},{"v":616.5166666666667,"d":"616.52"},{"v":602.7833333333333,"d":"602.78"},{"v":647.9833333333333,"d":"647.98"},{"v":661.7166666666667,"d":"661.72"},{"v":670.5833333333334,"d":"670.58"},652.85,630.25,5777100,{"v":0.044079375406636305,"d":"4.41%"}]
[40,"Automobile","BOSCHLTD",19701.55,{"v":19720.1,"d":"19720.10"},19299.85,18898.15,{"v":18477.9,"d":"18477.90"},{"v":20121.799999999996,"d":"20121.80"},{"v":20542.049999999996,"d":"20542.05"},{"v":20943.749999999993,"d":"20943.75"},20140.35,19318.4,134730,{"v":-0.027711625893050443,"d":"-2.77%"}]
[41,"Oil_Gas","BPCL",{"v":303.5,"d":"303.50"},{"v":301.8333333333333,"d":"301.83"},{"v":295.01666666666665,"d":"295.02"},{"v":286.53333333333336,"d":"286.53"},{"v":279.7166666666667,"d":"279.72"},{"v":310.3166666666666,"d":"310.32"},{"v":317.1333333333333,"d":"317.13"},{"v":325.61666666666656,"d":"325.62"},308.65,293.35,12324600,{"v":-0.012546870493221805,"d":"-1.25%"}]
[42,"FMCG","BRITANNIA",5628.75,{"v":5660.016666666667,"d":"5660.02"},{"v":5573.833333333335,"d":"5573.83"},{"v":5518.916666666668,"d":"5518.92"},{"v":5432.733333333335,"d":"5432.73"},{"v":5714.933333333334,"d":"5714.93"},{"v":5801.116666666667,"d":"5801.12"},{"v":5856.033333333334,"d":"5856.03"},5746.2,5605.1,1399600,{"v":1.3593761179079918E-3,"d":"0.14%"}]
[43,"Pharma","CADILAHC",359.15,{"v":360.88333333333327,"d":"360.88"},{"v":355.31666666666655,"d":"355.32"},{"v":351.4833333333333,"d":"351.48"},{"v":345.9166666666666,"d":"345.92"},{"v":364.7166666666665,"d":"364.72"},{"v":370.28333333333325,"d":"370.28"},{"v":374.1166666666665,"d":"374.12"},366.45,357.05,8160000,{"v":0,"d":"0.00%"}]
[44,"Banking","CANBK",{"v":244.6,"d":"244.60"},{"v":248.46666666666667,"d":"248.47"},{"v":238.78333333333336,"d":"238.78"},{"v":232.9666666666667,"d":"232.97"},{"v":223.2833333333334,"d":"223.28"},{"v":254.28333333333333,"d":"254.28"},{"v":263.9666666666667,"d":"263.97"},{"v":269.7833333333333,"d":"269.78"},258.15,242.65,8480000,{"v":0.01532567049808429,"d":"1.53%"}]
[45,"Others","CANFINHOME",{"v":275.6,"d":"275.60"},{"v":278.4666666666667,"d":"278.47"},{"v":270.6833333333334,"d":"270.68"},{"v":265.7666666666667,"d":"265.77"},{"v":257.9833333333334,"d":"257.98"},{"v":283.3833333333334,"d":"283.38"},{"v":291.1666666666667,"d":"291.17"},{"v":296.08333333333337,"d":"296.08"},286.25,273.55,3239850,{"v":-0.039646075409058575,"d":"-3.96%"}]
[46,"Finance","CAPF",480.35,{"v":483.8,"d":"483.80"},473.05,465.75,{"v":455,"d":"455.00"},{"v":491.1,"d":"491.10"},501.85,{"v":509.15000000000003,"d":"509.15"},494.55,476.5,6924000,{"v":0.043651272157241044,"d":"4.37%"}]
[47,"Oil_Gas","CASTROLIND",{"v":145.5,"d":"145.50"},{"v":147.11666666666667,"d":"147.12"},{"v":143.43333333333334,"d":"143.43"},{"v":141.36666666666667,"d":"141.37"},{"v":137.68333333333334,"d":"137.68"},{"v":149.18333333333334,"d":"149.18"},{"v":152.86666666666667,"d":"152.87"},{"v":154.93333333333334,"d":"154.93"},150.8,145.05,7883800,{"v":7.591636419405961E-3,"d":"0.76%"}]
[48,"Automobile","CEATLTD",1189.65,{"v":1201.2,"d":"1201.20"},{"v":1170.5,"d":"1170.50"},1151.35,{"v":1120.6499999999999,"d":"1120.65"},{"v":1220.3500000000001,"d":"1220.35"},{"v":1251.0500000000004,"d":"1251.05"},{"v":1270.2000000000003,"d":"1270.20"},1231.9,1182.05,772500,{"v":-0.053540798823817695,"d":"-5.35%"}]
[49,"Textile","CENTURYTEX",852.65,{"v":856.5166666666668,"d":"856.52"},{"v":839.0333333333335,"d":"839.03"},{"v":825.4166666666667,"d":"825.42"},{"v":807.9333333333335,"d":"807.93"},{"v":870.1333333333336,"d":"870.13"},{"v":887.6166666666669,"d":"887.62"},{"v":901.2333333333336,"d":"901.23"},874,842.9,5377900,{"v":-0.03350795690422062,"d":"-3.35%"}]
[50,"Power","CESC",693.15,{"v":693.0333333333333,"d":"693.03"},{"v":685.4166666666666,"d":"685.42"},{"v":677.6833333333333,"d":"677.68"},{"v":670.0666666666666,"d":"670.07"},{"v":700.7666666666667,"d":"700.77"},{"v":708.3833333333334,"d":"708.38"},{"v":716.1166666666667,"d":"716.12"},700.65,685.3,1711600,{"v":0.03388704318936877,"d":"3.39%"}]
[51,"Power","CGPOWER",{"v":37.7,"d":"37.70"},{"v":37.61666666666667,"d":"37.62"},{"v":36.13333333333333,"d":"36.13"},{"v":34.56666666666666,"d":"34.57"},{"v":33.08333333333333,"d":"33.08"},{"v":39.18333333333334,"d":"39.18"},{"v":40.66666666666667,"d":"40.67"},{"v":42.23333333333334,"d":"42.23"},39.1,36.05,42600000,{"v":0.09771181199752628,"d":"9.77%"}]
[52,"Others","CHENNPETRO",{"v":275.3,"d":"275.30"},{"v":274.9,"d":"274.90"},{"v":268.54999999999995,"d":"268.55"},{"v":261.79999999999995,"d":"261.80"},{"v":255.44999999999993,"d":"255.45"},281.65,{"v":288,"d":"288.00"},294.75,281.25,268.15,1182000,{"v":0.07065217391304347,"d":"7.07%"}]
[53,"Others","CHOLAFIN",1313.95,{"v":1328.4166666666667,"d":"1328.42"},{"v":1273.5333333333335,"d":"1273.53"},{"v":1233.1166666666668,"d":"1233.12"},{"v":1178.2333333333336,"d":"1178.23"},{"v":1368.8333333333335,"d":"1368.83"},{"v":1423.7166666666667,"d":"1423.72"},{"v":1464.1333333333334,"d":"1464.13"},1383.3,1288,601000,{"v":0.10477941176470588,"d":"10.48%"}]
[54,"Pharma","CIPLA",609.65,{"v":612.3833333333333,"d":"612.38"},{"v":604.2666666666667,"d":"604.27"},{"v":598.8833333333333,"d":"598.88"},{"v":590.7666666666667,"d":"590.77"},{"v":617.7666666666667,"d":"617.77"},{"v":625.8833333333332,"d":"625.88"},{"v":631.2666666666667,"d":"631.27"},620.5,607,8932000,{"v":0.030100334448160536,"d":"3.01%"}]
[55,"Others","COALINDIA",{"v":263,"d":"263.00"},{"v":263.15000000000003,"d":"263.15"},{"v":260.1000000000001,"d":"260.10"},{"v":257.20000000000005,"d":"257.20"},{"v":254.1500000000001,"d":"254.15"},{"v":266.05000000000007,"d":"266.05"},{"v":269.1,"d":"269.10"},{"v":272.00000000000006,"d":"272.00"},266.2,260.25,27814600,{"v":-1.1850213303839468E-3,"d":"-0.12%"}]
[56,"FMCG","COLPAL",{"v":1106.5,"d":"1106.50"},{"v":1105.8166666666666,"d":"1105.82"},{"v":1099.6833333333332,"d":"1099.68"},{"v":1092.8666666666666,"d":"1092.87"},{"v":1086.7333333333331,"d":"1086.73"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1118.7666666666664,"d":"1118.77"},{"v":1125.5833333333333,"d":"1125.58"},1111.95,1099,1734600,{"v":0.04380791912384162,"d":"4.38%"}]
[57,"Others","CONCOR",662.45,{"v":665.1999999999999,"d":"665.20"},{"v":655.9999999999999,"d":"656.00"},649.55,{"v":640.3499999999999,"d":"640.35"},{"v":671.6499999999999,"d":"671.65"},{"v":680.8499999999999,"d":"680.85"},{"v":687.2999999999998,"d":"687.30"},674.4,658.75,3010000,{"v":0.037037037037037035,"d":"3.70%"}]
[58,"Capital_Goods","CUMMINSIND",772.05,{"v":769.0333333333333,"d":"769.03"},{"v":752.1666666666666,"d":"752.17"},{"v":732.2833333333333,"d":"732.28"},{"v":715.4166666666666,"d":"715.42"},{"v":788.9166666666666,"d":"788.92"},{"v":805.7833333333334,"d":"805.78"},{"v":825.6666666666666,"d":"825.67"},785.9,749.15,1171800,{"v":0.07445442875481387,"d":"7.45%"}]
[59,"FMCG","DABUR",{"v":370,"d":"370.00"},{"v":370.6166666666666,"d":"370.62"},{"v":365.6333333333332,"d":"365.63"},{"v":361.2666666666666,"d":"361.27"},{"v":356.2833333333332,"d":"356.28"},{"v":374.98333333333323,"d":"374.98"},{"v":379.9666666666667,"d":"379.97"},{"v":384.33333333333326,"d":"384.33"},375.6,366.25,16271250,{"v":0.0502662578667097,"d":"5.03%"}]
[60,"Cement","DALMIABHA",{"v":2185.1,"d":"2185.10"},{"v":2182.566666666666,"d":"2182.57"},{"v":2125.4333333333325,"d":"2125.43"},{"v":2065.7666666666664,"d":"2065.77"},{"v":2008.6333333333328,"d":"2008.63"},{"v":2242.233333333332,"d":"2242.23"},{"v":2299.3666666666663,"d":"2299.37"},{"v":2359.033333333332,"d":"2359.03"},2239.7,2122.9,422100,{"v":-0.09691912708600771,"d":"-9.69%"}]
[61,"Banking","DCBBANK",159.85,{"v":161.21666666666667,"d":"161.22"},{"v":157.58333333333334,"d":"157.58"},{"v":155.31666666666666,"d":"155.32"},{"v":151.68333333333334,"d":"151.68"},{"v":163.48333333333335,"d":"163.48"},{"v":167.11666666666667,"d":"167.12"},{"v":169.38333333333335,"d":"169.38"},164.85,158.95,4104000,{"v":0.011086474501108648,"d":"1.11%"}]
[62,"Finance","DHFL",{"v":229.3,"d":"229.30"},{"v":228.83333333333334,"d":"228.83"},{"v":219.01666666666668,"d":"219.02"},{"v":208.73333333333335,"d":"208.73"},{"v":198.91666666666669,"d":"198.92"},{"v":239.11666666666667,"d":"239.12"},{"v":248.93333333333334,"d":"248.93"},{"v":259.2166666666667,"d":"259.22"},238.65,218.55,16917000,{"v":0.04184757505773672,"d":"4.18%"}]
[63,"Media","DISHTV",{"v":42.8,"d":"42.80"},{"v":43.03333333333333,"d":"43.03"},{"v":42.166666666666664,"d":"42.17"},{"v":41.53333333333333,"d":"41.53"},{"v":40.666666666666664,"d":"40.67"},{"v":43.666666666666664,"d":"43.67"},{"v":44.53333333333334,"d":"44.53"},{"v":45.166666666666664,"d":"45.17"},43.9,42.4,41640000,{"v":-0.01270864946889226,"d":"-1.27%"}]
[64,"Pharma","DIVISLAB",1502.95,{"v":1505.8666666666668,"d":"1505.87"},{"v":1483.7333333333336,"d":"1483.73"},{"v":1464.5166666666669,"d":"1464.52"},{"v":1442.3833333333337,"d":"1442.38"},{"v":1525.0833333333335,"d":"1525.08"},{"v":1547.2166666666667,"d":"1547.22"},{"v":1566.4333333333334,"d":"1566.43"},1528,1486.65,3272000,{"v":-0.033325454975183175,"d":"-3.33%"}]
[65,"Realty","DLF",{"v":170.5,"d":"170.50"},{"v":172.53333333333333,"d":"172.53"},{"v":166.21666666666667,"d":"166.22"},{"v":161.93333333333334,"d":"161.93"},{"v":155.61666666666667,"d":"155.62"},{"v":176.81666666666666,"d":"176.82"},{"v":183.13333333333333,"d":"183.13"},{"v":187.41666666666666,"d":"187.42"},178.85,168.25,25815500,{"v":-0.06100870045975674,"d":"-6.10%"}]
[66,"Pharma","DRREDDY",{"v":2430.3,"d":"2430.30"},{"v":2441.6666666666665,"d":"2441.67"},{"v":2394.783333333333,"d":"2394.78"},{"v":2359.2666666666664,"d":"2359.27"},{"v":2312.3833333333328,"d":"2312.38"},{"v":2477.183333333333,"d":"2477.18"},{"v":2524.066666666667,"d":"2524.07"},{"v":2559.583333333333,"d":"2559.58"},2488.55,2406.15,3826000,{"v":0.025599785551534648,"d":"2.56%"}]
[67,"Automobile","EICHERMOT",22736.75,{"v":22739.266666666666,"d":"22739.27"},{"v":22298.533333333333,"d":"22298.53"},{"v":21860.316666666666,"d":"21860.32"},{"v":21419.583333333332,"d":"21419.58"},{"v":23177.483333333334,"d":"23177.48"},{"v":23618.216666666664,"d":"23618.22"},{"v":24056.433333333334,"d":"24056.43"},23180,22301.05,291950,{"v":-0.04731603850546582,"d":"-4.73%"}]
[68,"Infrastructure","ENGINERSIN",{"v":120.5,"d":"120.50"},{"v":122.5,"d":"122.50"},{"v":117.1,"d":"117.10"},{"v":113.69999999999999,"d":"113.70"},{"v":108.29999999999998,"d":"108.30"},{"v":125.9,"d":"125.90"},{"v":131.3,"d":"131.30"},{"v":134.70000000000002,"d":"134.70"},127.9,119.1,6321000,{"v":-4.9586776859504135E-3,"d":"-0.50%"}]
[69,"Finance","EQUITAS",{"v":112.3,"d":"112.30"},{"v":113.46666666666665,"d":"113.47"},{"v":110.2333333333333,"d":"110.23"},{"v":108.16666666666666,"d":"108.17"},{"v":104.93333333333331,"d":"104.93"},{"v":115.5333333333333,"d":"115.53"},{"v":118.76666666666665,"d":"118.77"},{"v":120.8333333333333,"d":"120.83"},116.7,111.4,13060000,{"v":-0.021869382863990414,"d":"-2.19%"}]
[70,"Automobile","ESCORTS",677.65,{"v":681.8833333333333,"d":"681.88"},{"v":665.8666666666667,"d":"665.87"},{"v":654.0833333333334,"d":"654.08"},{"v":638.0666666666667,"d":"638.07"},{"v":693.6666666666666,"d":"693.67"},{"v":709.6833333333333,"d":"709.68"},{"v":721.4666666666666,"d":"721.47"},697.9,670.1,4450600,{"v":-0.035058430717863104,"d":"-3.51%"}]
[71,"Automobile","EXIDEIND",{"v":252,"d":"252.00"},{"v":254.16666666666666,"d":"254.17"},{"v":248.08333333333331,"d":"248.08"},{"v":244.16666666666666,"d":"244.17"},{"v":238.08333333333331,"d":"238.08"},{"v":258.0833333333333,"d":"258.08"},{"v":264.16666666666663,"d":"264.17"},{"v":268.0833333333333,"d":"268.08"},260.25,250.25,6442000,{"v":0.12269083304287208,"d":"12.27%"}]
[72,"Banking","FEDERALBNK",82.65,{"v":83.36666666666667,"d":"83.37"},{"v":81.33333333333334,"d":"81.33"},{"v":80.01666666666667,"d":"80.02"},{"v":77.98333333333333,"d":"77.98"},{"v":84.68333333333335,"d":"84.68"},{"v":86.71666666666668,"d":"86.72"},{"v":88.03333333333336,"d":"88.03"},85.4,82.05,46788500,{"v":0.02149375600384246,"d":"2.15%"}]
[73,"Oil_Gas","GAIL",{"v":370.9,"d":"370.90"},{"v":370.15000000000003,"d":"370.15"},{"v":365.80000000000007,"d":"365.80"},{"v":360.70000000000005,"d":"360.70"},{"v":356.3500000000001,"d":"356.35"},{"v":375.25000000000006,"d":"375.25"},{"v":379.6000000000001,"d":"379.60"},{"v":384.70000000000005,"d":"384.70"},374.5,365.05,19959828,{"v":-0.006636580833554553,"d":"-0.66%"}]
[74,"Pharma","GLENMARK",626.85,{"v":631.1999999999999,"d":"631.20"},{"v":618.3999999999999,"d":"618.40"},{"v":609.9499999999999,"d":"609.95"},{"v":597.1499999999999,"d":"597.15"},{"v":639.6499999999999,"d":"639.65"},{"v":652.4499999999998,"d":"652.45"},{"v":660.8999999999999,"d":"660.90"},644,622.75,3590000,{"v":-0.05302031126351886,"d":"-5.30%"}]
[75,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":17.233333333333334,"d":"17.23"},{"v":16.616666666666667,"d":"16.62"},{"v":16.233333333333334,"d":"16.23"},{"v":15.616666666666667,"d":"15.62"},{"v":17.616666666666667,"d":"17.62"},{"v":18.233333333333334,"d":"18.23"},{"v":18.616666666666667,"d":"18.62"},17.85,16.85,167085000,{"v":-0.01642384105960265,"d":"-1.64%"}]
[76,"Others","GODFRYPHLP",795.15,{"v":796.1333333333333,"d":"796.13"},{"v":775.4166666666666,"d":"775.42"},{"v":755.6833333333333,"d":"755.68"},{"v":734.9666666666666,"d":"734.97"},{"v":815.8666666666667,"d":"815.87"},{"v":836.5833333333334,"d":"836.58"},{"v":856.3166666666667,"d":"856.32"},816.85,776.4,487900,{"v":0.0481203007518797,"d":"4.81%"}]
[77,"FMCG","GODREJCP",{"v":713.5,"d":"713.50"},{"v":718.4333333333334,"d":"718.43"},{"v":689.0666666666668,"d":"689.07"},{"v":664.6333333333334,"d":"664.63"},{"v":635.2666666666669,"d":"635.27"},{"v":742.8666666666668,"d":"742.87"},{"v":772.2333333333333,"d":"772.23"},{"v":796.6666666666667,"d":"796.67"},747.8,694,5006400,{"v":0.04143784323514728,"d":"4.14%"}]
[78,"FMCG","GODREJIND",{"v":478.9,"d":"478.90"},{"v":477.15000000000003,"d":"477.15"},{"v":466.80000000000007,"d":"466.80"},{"v":454.70000000000005,"d":"454.70"},{"v":444.3500000000001,"d":"444.35"},{"v":489.25000000000006,"d":"489.25"},{"v":499.6000000000001,"d":"499.60"},{"v":511.70000000000005,"d":"511.70"},487.5,465.05,2209500,{"v":-0.01996007984031936,"d":"-2.00%"}]
[79,"Pharma","GRANULES",101.35,{"v":101.84999999999998,"d":"101.85"},{"v":99.89999999999996,"d":"99.90"},{"v":98.44999999999999,"d":"98.45"},{"v":96.49999999999997,"d":"96.50"},{"v":103.29999999999995,"d":"103.30"},{"v":105.24999999999997,"d":"105.25"},{"v":106.69999999999995,"d":"106.70"},103.8,100.4,12805000,{"v":-0.03974503187101612,"d":"-3.97%"}]
[80,"Cement","GRASIM",851.35,{"v":853.5166666666668,"d":"853.52"},{"v":842.2333333333336,"d":"842.23"},{"v":833.1166666666668,"d":"833.12"},{"v":821.8333333333336,"d":"821.83"},{"v":862.6333333333336,"d":"862.63"},{"v":873.9166666666666,"d":"873.92"},{"v":883.0333333333335,"d":"883.03"},864.8,844.4,8022000,{"v":0.01760060888592903,"d":"1.76%"}]
[81,"Others","GSFC",{"v":116.7,"d":"116.70"},{"v":115.46666666666665,"d":"115.47"},{"v":111.7333333333333,"d":"111.73"},{"v":106.76666666666665,"d":"106.77"},{"v":103.0333333333333,"d":"103.03"},{"v":120.43333333333331,"d":"120.43"},{"v":124.16666666666666,"d":"124.17"},{"v":129.13333333333333,"d":"129.13"},119.2,110.5,15318400,{"v":0.03246678843678177,"d":"3.25%"}]
[82,"Others","HAVELLS",{"v":649.6,"d":"649.60"},{"v":648.4166666666666,"d":"648.42"},{"v":641.7833333333333,"d":"641.78"},{"v":633.9666666666667,"d":"633.97"},{"v":627.3333333333334,"d":"627.33"},{"v":656.2333333333332,"d":"656.23"},{"v":662.8666666666667,"d":"662.87"},{"v":670.6833333333332,"d":"670.68"},655.05,640.6,4886000,{"v":2.4620434961017644E-3,"d":"0.25%"}]
[83,"Others","HCC",13.85,{"v":13.866666666666665,"d":"13.87"},{"v":13.18333333333333,"d":"13.18"},{"v":12.516666666666664,"d":"12.52"},{"v":11.833333333333329,"d":"11.83"},{"v":14.533333333333331,"d":"14.53"},{"v":15.216666666666665,"d":"15.22"},{"v":15.883333333333333,"d":"15.88"},14.55,13.2,28062000,{"v":-0.08023598820058997,"d":"-8.02%"}]
[84,"Technology","HCLTECH",1006.75,{"v":1012.5833333333334,"d":"1012.58"},{"v":992.7666666666667,"d":"992.77"},{"v":978.7833333333333,"d":"978.78"},{"v":958.9666666666666,"d":"958.97"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1046.3833333333337,"d":"1046.38"},{"v":1060.3666666666668,"d":"1060.37"},1032.4,998.6,7942200,{"v":-3.1628887717448603E-3,"d":"-0.32%"}]
[85,"Finance","HDFC",{"v":1825.6,"d":"1825.60"},{"v":1811.8500000000001,"d":"1811.85"},{"v":1785.2000000000003,"d":"1785.20"},{"v":1744.8000000000002,"d":"1744.80"},{"v":1718.1500000000003,"d":"1718.15"},{"v":1852.2500000000002,"d":"1852.25"},{"v":1878.9000000000003,"d":"1878.90"},{"v":1919.3000000000002,"d":"1919.30"},1838.5,1771.45,23518500,{"v":-0.01967445447156166,"d":"-1.97%"}]
[86,"Banking","HDFCBANK",{"v":1954.6,"d":"1954.60"},{"v":1945.7833333333335,"d":"1945.78"},{"v":1926.2166666666672,"d":"1926.22"},{"v":1897.8333333333337,"d":"1897.83"},{"v":1878.2666666666673,"d":"1878.27"},{"v":1974.166666666667,"d":"1974.17"},{"v":1993.7333333333331,"d":"1993.73"},{"v":2022.1166666666668,"d":"2022.12"},1965.35,1917.4,16727250,{"v":0.0814624448431363,"d":"8.15%"}]
[88,"Automobile","HEROMOTOCO",{"v":2902.3,"d":"2902.30"},{"v":2898.0333333333333,"d":"2898.03"},{"v":2845.5666666666666,"d":"2845.57"},{"v":2788.8333333333335,"d":"2788.83"},{"v":2736.366666666667,"d":"2736.37"},{"v":2954.7666666666664,"d":"2954.77"},{"v":3007.2333333333327,"d":"3007.23"},{"v":3063.9666666666662,"d":"3063.97"},2950.5,2841.3,1376800,{"v":-0.03625927481450371,"d":"-3.63%"}]
[89,"Technology","HEXAWARE",{"v":313.2,"d":"313.20"},{"v":316.15000000000003,"d":"316.15"},{"v":307.8500000000001,"d":"307.85"},{"v":302.50000000000006,"d":"302.50"},{"v":294.2000000000001,"d":"294.20"},{"v":321.50000000000006,"d":"321.50"},{"v":329.8,"d":"329.80"},{"v":335.15000000000003,"d":"335.15"},324.45,310.8,6508500,{"v":0.07188735177865613,"d":"7.19%"}]
[90,"Metals","HINDALCO",240.35,{"v":239.14999999999998,"d":"239.15"},{"v":233.09999999999997,"d":"233.10"},225.85,{"v":219.79999999999998,"d":"219.80"},{"v":246.39999999999995,"d":"246.40"},{"v":252.44999999999996,"d":"252.45"},{"v":259.69999999999993,"d":"259.70"},245.2,231.9,34751500,{"v":0.01120277013952541,"d":"1.12%"}]
[91,"Oil_Gas","HINDPETRO",241.35,{"v":239.08333333333334,"d":"239.08"},{"v":232.91666666666669,"d":"232.92"},{"v":224.48333333333335,"d":"224.48"},{"v":218.3166666666667,"d":"218.32"},{"v":247.51666666666668,"d":"247.52"},{"v":253.68333333333337,"d":"253.68"},{"v":262.1166666666667,"d":"262.12"},245.25,230.65,18545100,{"v":-0.09071252059308073,"d":"-9.07%"}]
[92,"FMCG","HINDUNILVR",1638.75,{"v":1635.1166666666668,"d":"1635.12"},{"v":1620.3333333333335,"d":"1620.33"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1587.1333333333334,"d":"1587.13"},{"v":1653.5333333333335,"d":"1653.53"},{"v":1668.3166666666668,"d":"1668.32"},{"v":1686.7333333333336,"d":"1686.73"},1649.9,1616.7,7839600,{"v":0.006703135834810078,"d":"0.67%"}]
[93,"Metals","HINDZINC",265.45,{"v":266.0833333333333,"d":"266.08"},{"v":262.66666666666663,"d":"262.67"},{"v":259.8833333333333,"d":"259.88"},{"v":256.46666666666664,"d":"256.47"},{"v":268.8666666666666,"d":"268.87"},{"v":272.28333333333325,"d":"272.28"},{"v":275.0666666666666,"d":"275.07"},269.5,263.3,7052800,{"v":-0.09375,"d":"-9.38%"}]
[94,"Finance","IBULHSGFIN",875.45,{"v":872.6166666666667,"d":"872.62"},{"v":860.3333333333334,"d":"860.33"},{"v":845.2166666666667,"d":"845.22"},{"v":832.9333333333334,"d":"832.93"},{"v":887.7333333333333,"d":"887.73"},{"v":900.0166666666667,"d":"900.02"},{"v":915.1333333333333,"d":"915.13"},884.9,857.5,17258500,{"v":0.03876132294080472,"d":"3.88%"}]
[95,"Banking","ICICIBANK",354.95,{"v":355.3333333333333,"d":"355.33"},{"v":351.8666666666666,"d":"351.87"},{"v":348.7833333333333,"d":"348.78"},{"v":345.3166666666666,"d":"345.32"},{"v":358.41666666666663,"d":"358.42"},{"v":361.8833333333333,"d":"361.88"},{"v":364.96666666666664,"d":"364.97"},358.8,352.25,98257500,{"v":-0.0465389336606714,"d":"-4.65%"}]
[96,"Others","ICICIPRULI",{"v":352.3,"d":"352.30"},{"v":352.26666666666665,"d":"352.27"},{"v":346.7333333333333,"d":"346.73"},{"v":341.16666666666663,"d":"341.17"},{"v":335.63333333333327,"d":"335.63"},{"v":357.8333333333333,"d":"357.83"},{"v":363.3666666666666,"d":"363.37"},{"v":368.93333333333334,"d":"368.93"},357.8,346.7,3283800,{"v":-0.0713235294117647,"d":"-7.13%"}]
[97,"Banking","IDBI",59.35,{"v":59.51666666666667,"d":"59.52"},{"v":58.88333333333335,"d":"58.88"},{"v":58.41666666666667,"d":"58.42"},{"v":57.783333333333346,"d":"57.78"},{"v":59.98333333333335,"d":"59.98"},{"v":60.616666666666674,"d":"60.62"},{"v":61.08333333333335,"d":"61.08"},60.15,59.05,38430000,{"v":0.024253731343283583,"d":"2.43%"}]
[98,"Telecom","IDEA",{"v":40.8,"d":"40.80"},40.35,{"v":39.6,"d":"39.60"},{"v":38.4,"d":"38.40"},37.65,{"v":41.550000000000004,"d":"41.55"},{"v":42.300000000000004,"d":"42.30"},{"v":43.50000000000001,"d":"43.50"},41.1,39.15,134264000,{"v":-0.02072134495459684,"d":"-2.07%"}]
[99,"Finance","IDFC",38.15,{"v":38.01666666666667,"d":"38.02"},{"v":37.283333333333346,"d":"37.28"},{"v":36.41666666666667,"d":"36.42"},{"v":35.683333333333344,"d":"35.68"},{"v":38.88333333333335,"d":"38.88"},{"v":39.61666666666668,"d":"39.62"},{"v":40.48333333333335,"d":"40.48"},38.75,37.15,109494000,{"v":0.00569835111542192,"d":"0.57%"}]
[100,"Banking","IDFCBANK",{"v":35.6,"d":"35.60"},35.85,{"v":35.050000000000004,"d":"35.05"},{"v":34.5,"d":"34.50"},{"v":33.7,"d":"33.70"},{"v":36.400000000000006,"d":"36.40"},{"v":37.2,"d":"37.20"},{"v":37.75000000000001,"d":"37.75"},36.65,35.3,122669000,{"v":0.0187947444479511,"d":"1.88%"}]
[101,"Finance","IFCI",{"v":14.4,"d":"14.40"},{"v":14.550000000000002,"d":"14.55"},{"v":14.150000000000006,"d":"14.15"},{"v":13.900000000000004,"d":"13.90"},{"v":13.500000000000007,"d":"13.50"},{"v":14.800000000000004,"d":"14.80"},{"v":15.2,"d":"15.20"},{"v":15.450000000000003,"d":"15.45"},14.95,14.3,51020000,{"v":-0.035903250188964474,"d":"-3.59%"}]
[102,"Oil_Gas","IGL",282.55,{"v":284.43333333333334,"d":"284.43"},{"v":276.9166666666667,"d":"276.92"},{"v":271.28333333333336,"d":"271.28"},{"v":263.7666666666667,"d":"263.77"},{"v":290.06666666666666,"d":"290.07"},{"v":297.5833333333333,"d":"297.58"},{"v":303.21666666666664,"d":"303.22"},291.95,278.8,4086500,{"v":0.141321044546851,"d":"14.13%"}]
[103,"Cement","INDIACEM",{"v":95.3,"d":"95.30"},{"v":95.78333333333335,"d":"95.78"},{"v":92.41666666666669,"d":"92.42"},{"v":89.53333333333335,"d":"89.53"},{"v":86.16666666666669,"d":"86.17"},{"v":98.66666666666669,"d":"98.67"},{"v":102.03333333333333,"d":"102.03"},{"v":104.91666666666669,"d":"104.92"},99.15,92.9,17176500,{"v":-0.028505981165691016,"d":"-2.85%"}]
[104,"Banking","INDIANB",{"v":248.7,"d":"248.70"},{"v":251.70000000000002,"d":"251.70"},{"v":241.60000000000002,"d":"241.60"},{"v":234.5,"d":"234.50"},{"v":224.4,"d":"224.40"},{"v":258.80000000000007,"d":"258.80"},{"v":268.9,"d":"268.90"},{"v":276.00000000000006,"d":"276.00"},261.8,244.6,3896000,{"v":-0.04086656819300837,"d":"-4.09%"}]
[105,"Others","INDIGO",979.15,969.35,{"v":956,"d":"956.00"},932.85,{"v":919.5,"d":"919.50"},{"v":992.5,"d":"992.50"},{"v":1005.8500000000001,"d":"1005.85"},{"v":1029,"d":"1029.00"},982.7,946.2,3519600,{"v":-0.05402354458958233,"d":"-5.40%"}]
[106,"Banking","INDUSINDBK",{"v":1541.8,"d":"1541.80"},{"v":1527.5333333333335,"d":"1527.53"},{"v":1495.166666666667,"d":"1495.17"},{"v":1448.5333333333335,"d":"1448.53"},{"v":1416.166666666667,"d":"1416.17"},{"v":1574.166666666667,"d":"1574.17"},{"v":1606.5333333333333,"d":"1606.53"},{"v":1653.166666666667,"d":"1653.17"},1559.9,1480.9,5992800,{"v":-0.1662771285475793,"d":"-16.63%"}]
[107,"Technology","INFIBEAM",{"v":37.7,"d":"37.70"},{"v":37,"d":"37.00"},{"v":34.2,"d":"34.20"},{"v":30.700000000000003,"d":"30.70"},{"v":27.900000000000006,"d":"27.90"},{"v":40.5,"d":"40.50"},{"v":43.3,"d":"43.30"},{"v":46.8,"d":"46.80"},39.8,33.5,14940000,{"v":0.00457235072619688,"d":"0.46%"}]
[108,"Telecom","INFRATEL",262.65,{"v":263.09999999999997,"d":"263.10"},{"v":260.74999999999994,"d":"260.75"},{"v":258.84999999999997,"d":"258.85"},{"v":256.49999999999994,"d":"256.50"},{"v":264.99999999999994,"d":"265.00"},{"v":267.34999999999997,"d":"267.35"},{"v":269.24999999999994,"d":"269.25"},265.45,261.2,6545000,{"v":0.038015637638177405,"d":"3.80%"}]
[109,"Technology","INFY",664.35,{"v":668.3833333333333,"d":"668.38"},{"v":658.3666666666667,"d":"658.37"},{"v":652.3833333333333,"d":"652.38"},{"v":642.3666666666667,"d":"642.37"},{"v":674.3666666666667,"d":"674.37"},{"v":684.3833333333333,"d":"684.38"},{"v":690.3666666666667,"d":"690.37"},678.4,662.4,36698400,{"v":-0.010419363189231168,"d":"-1.04%"}]
[110,"Oil_Gas","IOC",148.75,{"v":148.3,"d":"148.30"},{"v":145.50000000000003,"d":"145.50"},{"v":142.25000000000003,"d":"142.25"},{"v":139.45000000000005,"d":"139.45"},151.55,{"v":154.34999999999997,"d":"154.35"},{"v":157.6,"d":"157.60"},151.1,145.05,28427500,{"v":-0.03353845107771809,"d":"-3.35%"}]
[111,"Infrastructure","IRB",146.05,{"v":147.61666666666667,"d":"147.62"},{"v":143.58333333333334,"d":"143.58"},{"v":141.11666666666667,"d":"141.12"},{"v":137.08333333333334,"d":"137.08"},{"v":150.08333333333334,"d":"150.08"},{"v":154.11666666666665,"d":"154.12"},{"v":156.58333333333334,"d":"156.58"},151.65,145.15,12440700,{"v":0.01123348912822597,"d":"1.12%"}]
[112,"FMCG","ITC",283.55,{"v":282.96666666666664,"d":"282.97"},{"v":279.6833333333333,"d":"279.68"},{"v":275.81666666666666,"d":"275.82"},{"v":272.5333333333333,"d":"272.53"},{"v":286.83333333333326,"d":"286.83"},{"v":290.1166666666667,"d":"290.12"},{"v":293.98333333333323,"d":"293.98"},286.25,279.1,65872800,{"v":-0.01655379984951091,"d":"-1.66%"}]
[113,"Others","JETAIRWAYS",{"v":229.5,"d":"229.50"},{"v":231.61666666666667,"d":"231.62"},{"v":224.98333333333335,"d":"224.98"},{"v":220.46666666666667,"d":"220.47"},{"v":213.83333333333334,"d":"213.83"},{"v":236.13333333333335,"d":"236.13"},{"v":242.76666666666668,"d":"242.77"},{"v":247.28333333333336,"d":"247.28"},238.25,227.1,5849600,{"v":-0.010755597645944666,"d":"-1.08%"}]
[114,"Metals","JINDALSTEL",184.85,{"v":183.5333333333333,"d":"183.53"},{"v":177.36666666666662,"d":"177.37"},{"v":169.88333333333333,"d":"169.88"},{"v":163.71666666666664,"d":"163.72"},{"v":191.0166666666666,"d":"191.02"},{"v":197.18333333333328,"d":"197.18"},{"v":204.66666666666657,"d":"204.67"},189.7,176.05,22009500,{"v":-0.07830019787053613,"d":"-7.83%"}]
[115,"Others","JISLJALEQS",74.85,{"v":75.10000000000001,"d":"75.10"},{"v":74.05000000000001,"d":"74.05"},73.25,{"v":72.2,"d":"72.20"},{"v":75.90000000000002,"d":"75.90"},76.95,{"v":77.75000000000003,"d":"77.75"},76.15,74.3,32553000,{"v":-0.007136975020587428,"d":"-0.71%"}]
[116,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.949999999999999,"d":"6.95"},{"v":6.549999999999999,"d":"6.55"},{"v":6.3,"d":"6.30"},{"v":5.8999999999999995,"d":"5.90"},{"v":7.199999999999998,"d":"7.20"},{"v":7.599999999999999,"d":"7.60"},{"v":7.849999999999998,"d":"7.85"},7.35,6.7,112645000,{"v":-0.02556228373702422,"d":"-2.56%"}]
[117,"Metals","JSWSTEEL",353.05,{"v":352.4333333333334,"d":"352.43"},{"v":345.9666666666668,"d":"345.97"},{"v":338.88333333333344,"d":"338.88"},{"v":332.41666666666686,"d":"332.42"},{"v":359.51666666666677,"d":"359.52"},{"v":365.98333333333335,"d":"365.98"},{"v":373.0666666666667,"d":"373.07"},358.9,345.35,47317500,{"v":-0.02028076278029691,"d":"-2.03%"}]
[118,"Others","JUBLFOOD",{"v":1082.2,"d":"1082.20"},{"v":1095.3999999999999,"d":"1095.40"},{"v":1046.7999999999997,"d":"1046.80"},{"v":1011.3999999999999,"d":"1011.40"},{"v":962.7999999999997,"d":"962.80"},{"v":1130.7999999999997,"d":"1130.80"},{"v":1179.3999999999996,"d":"1179.40"},{"v":1214.7999999999997,"d":"1214.80"},1144,1060,2820000,{"v":0.05440269209197981,"d":"5.44%"}]
[119,"Others","JUSTDIAL",{"v":491.6,"d":"491.60"},{"v":496.8333333333333,"d":"496.83"},{"v":481.6166666666667,"d":"481.62"},{"v":471.6333333333334,"d":"471.63"},{"v":456.41666666666674,"d":"456.42"},{"v":506.8166666666666,"d":"506.82"},{"v":522.0333333333332,"d":"522.03"},{"v":532.0166666666665,"d":"532.02"},512.05,486.85,2872800,{"v":-0.013935607880826525,"d":"-1.39%"}]
[120,"Others","KAJARIACER",{"v":410,"d":"410.00"},{"v":414.7166666666667,"d":"414.72"},{"v":402.7833333333334,"d":"402.78"},{"v":395.5666666666667,"d":"395.57"},{"v":383.63333333333344,"d":"383.63"},{"v":421.9333333333334,"d":"421.93"},{"v":433.8666666666667,"d":"433.87"},{"v":441.08333333333337,"d":"441.08"},426.65,407.5,2034000,{"v":-0.06353591160220995,"d":"-6.35%"}]
[121,"Banking","KOTAKBANK",1133.45,{"v":1131.6666666666667,"d":"1131.67"},{"v":1115.5833333333335,"d":"1115.58"},{"v":1097.7166666666667,"d":"1097.72"},{"v":1081.6333333333334,"d":"1081.63"},{"v":1149.5333333333335,"d":"1149.53"},{"v":1165.616666666667,"d":"1165.62"},{"v":1183.4833333333336,"d":"1183.48"},1147.75,1113.8,12500800,{"v":0.01751644201341408,"d":"1.75%"}]
[122,"Technology","KPIT",{"v":210.5,"d":"210.50"},{"v":212.36666666666667,"d":"212.37"},{"v":205.13333333333335,"d":"205.13"},{"v":199.76666666666668,"d":"199.77"},{"v":192.53333333333336,"d":"192.53"},{"v":217.73333333333335,"d":"217.73"},{"v":224.9666666666667,"d":"224.97"},{"v":230.33333333333334,"d":"230.33"},219.6,207,7548750,{"v":0.03709428129829984,"d":"3.71%"}]
[123,"Others","KSCL",499.65,{"v":502.5833333333333,"d":"502.58"},{"v":493.66666666666663,"d":"493.67"},{"v":487.68333333333334,"d":"487.68"},{"v":478.76666666666665,"d":"478.77"},{"v":508.5666666666666,"d":"508.57"},{"v":517.4833333333332,"d":"517.48"},{"v":523.4666666666666,"d":"523.47"},511.5,496.6,730500,{"v":-2.0491803278688526E-3,"d":"-0.20%"}]
[124,"Banking","KTKBANK",104.55,{"v":105.2,"d":"105.20"},103.15,101.75,{"v":99.7,"d":"99.70"},{"v":106.60000000000001,"d":"106.60"},{"v":108.64999999999999,"d":"108.65"},{"v":110.05000000000001,"d":"110.05"},107.25,103.8,14548900,{"v":-0.014328879976152408,"d":"-1.43%"}]
[125,"Finance","L&TFH",{"v":134.4,"d":"134.40"},{"v":135.54999999999998,"d":"135.55"},{"v":132.59999999999997,"d":"132.60"},{"v":130.79999999999998,"d":"130.80"},{"v":127.84999999999997,"d":"127.85"},{"v":137.34999999999997,"d":"137.35"},{"v":140.29999999999995,"d":"140.30"},{"v":142.09999999999997,"d":"142.10"},138.5,133.75,25258500,{"v":-0.07711279184478789,"d":"-7.71%"}]
[126,"Finance","LICHSGFIN",{"v":430.9,"d":"430.90"},{"v":431.3833333333334,"d":"431.38"},{"v":425.51666666666677,"d":"425.52"},{"v":420.1333333333334,"d":"420.13"},{"v":414.26666666666677,"d":"414.27"},{"v":436.76666666666677,"d":"436.77"},{"v":442.63333333333344,"d":"442.63"},{"v":448.01666666666677,"d":"448.02"},437.25,426,9813100,{"v":-0.032324547130925266,"d":"-3.23%"}]
[127,"Capital_Goods","LT",{"v":1363.1,"d":"1363.10"},{"v":1361,"d":"1361.00"},{"v":1346,"d":"1346.00"},{"v":1328.9,"d":"1328.90"},{"v":1313.9,"d":"1313.90"},{"v":1378.1,"d":"1378.10"},{"v":1393.1,"d":"1393.10"},{"v":1410.1999999999998,"d":"1410.20"},1376,1343.9,10638000,{"v":-0.020577268333103162,"d":"-2.06%"}]
[128,"Pharma","LUPIN",853.75,{"v":856.3333333333334,"d":"856.33"},{"v":844.9166666666667,"d":"844.92"},{"v":836.0833333333334,"d":"836.08"},{"v":824.6666666666667,"d":"824.67"},{"v":865.1666666666667,"d":"865.17"},{"v":876.5833333333335,"d":"876.58"},{"v":885.4166666666667,"d":"885.42"},867.75,847.5,9063600,{"v":0.03633744197214663,"d":"3.63%"}]
[129,"Automobile","M&M",783.45,{"v":782.6166666666667,"d":"782.62"},{"v":768.7333333333333,"d":"768.73"},{"v":754.0166666666667,"d":"754.02"},{"v":740.1333333333333,"d":"740.13"},{"v":797.3333333333334,"d":"797.33"},{"v":811.2166666666668,"d":"811.22"},{"v":825.9333333333334,"d":"825.93"},796.5,767.9,14794000,{"v":-0.0326925591735321,"d":"-3.27%"}]
[130,"Finance","M&MFIN",432.95,{"v":430.7666666666667,"d":"430.77"},{"v":420.0333333333334,"d":"420.03"},{"v":407.11666666666673,"d":"407.12"},{"v":396.38333333333344,"d":"396.38"},{"v":443.6833333333334,"d":"443.68"},{"v":454.41666666666663,"d":"454.42"},{"v":467.33333333333337,"d":"467.33"},441.5,417.85,9338750,{"v":-0.05178322122096713,"d":"-5.18%"}]
[131,"Others","MANAPPURAM",82.55,81.55,{"v":79.8,"d":"79.80"},77.05,{"v":75.3,"d":"75.30"},{"v":84.3,"d":"84.30"},86.05,{"v":88.8,"d":"88.80"},83.3,78.8,13872000,{"v":-0.01867572156196944,"d":"-1.87%"}]
[132,"FMCG","MARICO",{"v":337.6,"d":"337.60"},{"v":334.28333333333336,"d":"334.28"},{"v":324.3166666666667,"d":"324.32"},{"v":311.03333333333336,"d":"311.03"},{"v":301.0666666666667,"d":"301.07"},{"v":347.5666666666667,"d":"347.57"},{"v":357.5333333333333,"d":"357.53"},{"v":370.8166666666667,"d":"370.82"},344.25,321,7350200,{"v":0.08522072936660269,"d":"8.52%"}]
[133,"Automobile","MARUTI",7140.15,{"v":7020.716666666667,"d":"7020.72"},{"v":6879.433333333334,"d":"6879.43"},{"v":6618.716666666667,"d":"6618.72"},{"v":6477.433333333334,"d":"6477.43"},{"v":7281.433333333334,"d":"7281.43"},{"v":7422.716666666667,"d":"7422.72"},{"v":7683.433333333334,"d":"7683.43"},7162,6760,2745450,{"v":-0.09884050121858153,"d":"-9.88%"}]
[134,"FMCG","MCDOWELL-N",{"v":618.5,"d":"618.50"},{"v":621.5,"d":"621.50"},{"v":611.4,"d":"611.40"},{"v":604.3,"d":"604.30"},{"v":594.1999999999999,"d":"594.20"},{"v":628.6,"d":"628.60"},{"v":638.6999999999999,"d":"638.70"},{"v":645.8000000000001,"d":"645.80"},631.6,614.4,10498750,{"v":-0.036590961229639826,"d":"-3.66%"}]
[135,"Others","MCX",709.55,{"v":713.6166666666667,"d":"713.62"},{"v":702.2333333333333,"d":"702.23"},{"v":694.9166666666666,"d":"694.92"},{"v":683.5333333333333,"d":"683.53"},{"v":720.9333333333334,"d":"720.93"},{"v":732.3166666666668,"d":"732.32"},{"v":739.6333333333334,"d":"739.63"},725,706.3,3346700,{"v":-0.011168562564632886,"d":"-1.12%"}]
[136,"Finance","MFSL",{"v":408.9,"d":"408.90"},{"v":404.7833333333333,"d":"404.78"},{"v":396.1166666666666,"d":"396.12"},{"v":383.3333333333333,"d":"383.33"},{"v":374.66666666666663,"d":"374.67"},{"v":417.5666666666666,"d":"417.57"},{"v":426.23333333333335,"d":"426.23"},{"v":439.0166666666666,"d":"439.02"},413.45,392,2362800,{"v":0.035226077812828605,"d":"3.52%"}]
[137,"Others","MGL",846.05,{"v":848.4,"d":"848.40"},{"v":836.5999999999999,"d":"836.60"},827.15,{"v":815.3499999999999,"d":"815.35"},{"v":857.8499999999999,"d":"857.85"},{"v":869.6499999999999,"d":"869.65"},{"v":879.0999999999999,"d":"879.10"},860.2,838.95,1659600,{"v":-0.023649841157783267,"d":"-2.36%"}]
[138,"Technology","MINDTREE",{"v":806.2,"d":"806.20"},818.25,{"v":791.2,"d":"791.20"},{"v":776.2,"d":"776.20"},{"v":749.1500000000001,"d":"749.15"},833.25,{"v":860.3,"d":"860.30"},{"v":875.3,"d":"875.30"},845.3,803.25,4050000,{"v":-0.0625,"d":"-6.25%"}]
[139,"Automobile","MOTHERSUMI",172.55,{"v":171.1,"d":"171.10"},{"v":162.89999999999998,"d":"162.90"},{"v":153.24999999999997,"d":"153.25"},{"v":145.04999999999995,"d":"145.05"},180.75,188.95,{"v":198.60000000000002,"d":"198.60"},179.3,161.45,23094150,{"v":-0.029451627341095486,"d":"-2.95%"}]
[140,"Automobile","MRF",66658.95,66370.95,65806.95,64954.95,64390.95,67222.95,67786.95,68638.95,66934.95,65518.95,21460,{"v":-0.01423977951309141,"d":"-1.42%"}]
[141,"Others","MRPL",{"v":83.2,"d":"83.20"},{"v":83.61666666666667,"d":"83.62"},{"v":81.63333333333335,"d":"81.63"},{"v":80.06666666666668,"d":"80.07"},{"v":78.08333333333336,"d":"78.08"},{"v":85.18333333333335,"d":"85.18"},{"v":87.16666666666667,"d":"87.17"},{"v":88.73333333333335,"d":"88.73"},85.6,82.05,4644000,{"v":0.019762845849802372,"d":"1.98%"}]
[142,"Finance","MUTHOOTFIN",{"v":433.9,"d":"433.90"},{"v":435.5,"d":"435.50"},{"v":427.3,"d":"427.30"},{"v":420.7,"d":"420.70"},{"v":412.5,"d":"412.50"},{"v":442.1,"d":"442.10"},{"v":450.30000000000007,"d":"450.30"},{"v":456.90000000000003,"d":"456.90"},443.7,428.9,1585500,{"v":-0.07926829268292683,"d":"-7.93%"}]
[143,"Others","NATIONALUM",{"v":69.7,"d":"69.70"},{"v":70.03333333333335,"d":"70.03"},{"v":68.7166666666667,"d":"68.72"},{"v":67.73333333333335,"d":"67.73"},{"v":66.4166666666667,"d":"66.42"},{"v":71.0166666666667,"d":"71.02"},{"v":72.33333333333333,"d":"72.33"},{"v":73.31666666666669,"d":"73.32"},71.35,69.05,30992000,{"v":-0.006666666666666667,"d":"-0.67%"}]
[144,"Others","NBCC",{"v":59.2,"d":"59.20"},{"v":59.800000000000004,"d":"59.80"},{"v":58.25000000000001,"d":"58.25"},{"v":57.300000000000004,"d":"57.30"},{"v":55.75000000000001,"d":"55.75"},{"v":60.75000000000001,"d":"60.75"},{"v":62.300000000000004,"d":"62.30"},{"v":63.25000000000001,"d":"63.25"},61.35,58.85,24230000,{"v":-3.9463948039135084E-3,"d":"-0.39%"}]
[145,"Infrastructure","NCC",{"v":79.9,"d":"79.90"},{"v":80.4,"d":"80.40"},{"v":78.35000000000001,"d":"78.35"},{"v":76.8,"d":"76.80"},74.75,{"v":81.95000000000002,"d":"81.95"},{"v":84.00000000000003,"d":"84.00"},{"v":85.55000000000003,"d":"85.55"},82.45,78.85,44112000,{"v":-0.012535816618911174,"d":"-1.25%"}]
[146,"Others","NESTLEIND",10239.35,{"v":10207.383333333333,"d":"10207.38"},{"v":10041.416666666666,"d":"10041.42"},{"v":9843.483333333334,"d":"9843.48"},{"v":9677.516666666666,"d":"9677.52"},{"v":10405.316666666666,"d":"10405.32"},{"v":10571.283333333333,"d":"10571.28"},{"v":10769.216666666665,"d":"10769.22"},10373.35,10009.45,336100,{"v":-0.06755444583159939,"d":"-6.76%"}]
[147,"Power","NHPC",24.35,24.45,{"v":24.2,"d":"24.20"},24.05,{"v":23.8,"d":"23.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.849999999999998,"d":"24.85"},{"v":24.999999999999996,"d":"25.00"},24.7,24.3,19818000,{"v":0.023709902370990237,"d":"2.37%"}]
[148,"Technology","NIITTECH",1191.35,{"v":1196.4833333333333,"d":"1196.48"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1161.7833333333333,"d":"1161.78"},{"v":1141.8666666666666,"d":"1141.87"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1231.1833333333332,"d":"1231.18"},{"v":1245.9666666666667,"d":"1245.97"},1216.4,1181.7,1414500,{"v":-0.016684045881126174,"d":"-1.67%"}]
[149,"Metals","NMDC",{"v":115.1,"d":"115.10"},{"v":115.64999999999999,"d":"115.65"},{"v":112.99999999999999,"d":"113.00"},{"v":110.89999999999999,"d":"110.90"},{"v":108.24999999999999,"d":"108.25"},{"v":117.74999999999999,"d":"117.75"},{"v":120.39999999999999,"d":"120.40"},{"v":122.49999999999999,"d":"122.50"},118.3,113.55,19386000,{"v":0.005289359054138146,"d":"0.53%"}]
[150,"Power","NTPC",158.85,{"v":158.46666666666667,"d":"158.47"},{"v":156.78333333333333,"d":"156.78"},{"v":154.71666666666667,"d":"154.72"},{"v":153.03333333333333,"d":"153.03"},{"v":160.53333333333333,"d":"160.53"},{"v":162.21666666666667,"d":"162.22"},{"v":164.28333333333333,"d":"164.28"},160.15,156.4,32396000,{"v":-0.01579778830963665,"d":"-1.58%"}]
[151,"Technology","OFSS",3561.35,{"v":3566.1,"d":"3566.10"},3498.25,3435.15,{"v":3367.3,"d":"3367.30"},{"v":3629.2,"d":"3629.20"},{"v":3697.0499999999993,"d":"3697.05"},{"v":3760.1499999999996,"d":"3760.15"},3633.95,3503,229050,{"v":-0.006506180871828237,"d":"-0.65%"}]
[152,"Oil_Gas","OIL",{"v":201.4,"d":"201.40"},{"v":202.61666666666665,"d":"202.62"},{"v":199.2333333333333,"d":"199.23"},{"v":197.06666666666663,"d":"197.07"},{"v":193.68333333333328,"d":"193.68"},{"v":204.7833333333333,"d":"204.78"},{"v":208.16666666666669,"d":"208.17"},{"v":210.33333333333331,"d":"210.33"},206,200.45,2508462,{"v":0.005449591280653951,"d":"0.54%"}]
[153,"Oil_Gas","ONGC",{"v":155.4,"d":"155.40"},{"v":155.18333333333334,"d":"155.18"},{"v":153.76666666666668,"d":"153.77"},{"v":152.13333333333335,"d":"152.13"},{"v":150.7166666666667,"d":"150.72"},{"v":156.81666666666666,"d":"156.82"},{"v":158.2333333333333,"d":"158.23"},{"v":159.86666666666665,"d":"159.87"},156.6,153.55,40275000,{"v":-0.02443455354709783,"d":"-2.44%"}]
[154,"Banking","ORIENTBANK",{"v":79.2,"d":"79.20"},{"v":80.63333333333334,"d":"80.63"},{"v":76.56666666666668,"d":"76.57"},{"v":73.93333333333334,"d":"73.93"},{"v":69.86666666666667,"d":"69.87"},{"v":83.26666666666668,"d":"83.27"},{"v":87.33333333333334,"d":"87.33"},{"v":89.96666666666668,"d":"89.97"},84.7,78,9907000,{"v":-5.9201284366847285E-3,"d":"-0.59%"}]
[155,"Textile","PAGEIND",{"v":28835.7,"d":"28835.70"},{"v":28941.899999999998,"d":"28941.90"},{"v":28503.799999999996,"d":"28503.80"},{"v":28171.899999999998,"d":"28171.90"},{"v":27733.799999999996,"d":"27733.80"},{"v":29273.799999999996,"d":"29273.80"},{"v":29711.899999999994,"d":"29711.90"},{"v":30043.799999999996,"d":"30043.80"},29380,28610,107875,{"v":0.009829159840861221,"d":"0.98%"}]
[156,"Others","PCJEWELLER",{"v":88.6,"d":"88.60"},84.25,{"v":77.9,"d":"77.90"},{"v":67.2,"d":"67.20"},{"v":60.85000000000001,"d":"60.85"},94.95,{"v":101.3,"d":"101.30"},{"v":112,"d":"112.00"},90.6,73.55,8211500,{"v":-0.13517640863612426,"d":"-13.52%"}]
[157,"Pharma","PEL",{"v":2160.3,"d":"2160.30"},{"v":2173.8333333333335,"d":"2173.83"},{"v":2133.666666666667,"d":"2133.67"},{"v":2107.0333333333333,"d":"2107.03"},{"v":2066.866666666667,"d":"2066.87"},{"v":2200.466666666667,"d":"2200.47"},{"v":2240.633333333334,"d":"2240.63"},{"v":2267.2666666666673,"d":"2267.27"},2214,2147.2,3310826,{"v":-0.004178399491325279,"d":"-0.42%"}]
[158,"Oil_Gas","PETRONET",219.05,{"v":220.91666666666666,"d":"220.92"},{"v":214.23333333333332,"d":"214.23"},{"v":209.41666666666666,"d":"209.42"},{"v":202.73333333333332,"d":"202.73"},{"v":225.73333333333332,"d":"225.73"},{"v":232.41666666666666,"d":"232.42"},{"v":237.23333333333332,"d":"237.23"},227.6,216.1,10683000,{"v":0.036983110075713456,"d":"3.70%"}]
[159,"Finance","PFC",94.05,{"v":94.81666666666666,"d":"94.82"},{"v":92.33333333333333,"d":"92.33"},{"v":90.61666666666666,"d":"90.62"},{"v":88.13333333333333,"d":"88.13"},{"v":96.53333333333333,"d":"96.53"},{"v":99.01666666666668,"d":"99.02"},{"v":100.73333333333333,"d":"100.73"},97.3,93.1,30889800,{"v":-0.015282506407559007,"d":"-1.53%"}]
[160,"FMCG","PIDILITIND",986.45,{"v":988.2666666666668,"d":"988.27"},{"v":973.5833333333335,"d":"973.58"},{"v":960.7166666666667,"d":"960.72"},{"v":946.0333333333334,"d":"946.03"},{"v":1001.1333333333336,"d":"1001.13"},{"v":1015.8166666666667,"d":"1015.82"},{"v":1028.6833333333336,"d":"1028.68"},1002.95,975.4,3055500,{"v":0.05580511402902557,"d":"5.58%"}]
[161,"Banking","PNB",69.05,{"v":72.03333333333335,"d":"72.03"},{"v":65.06666666666669,"d":"65.07"},{"v":61.08333333333334,"d":"61.08"},{"v":54.11666666666669,"d":"54.12"},{"v":76.0166666666667,"d":"76.02"},{"v":82.98333333333336,"d":"82.98"},{"v":86.9666666666667,"d":"86.97"},79,68.05,106529500,{"v":0.03307844858100147,"d":"3.31%"}]
[162,"Power","POWERGRID",{"v":190.7,"d":"190.70"},{"v":191.1833333333333,"d":"191.18"},{"v":189.2166666666666,"d":"189.22"},{"v":187.7333333333333,"d":"187.73"},{"v":185.7666666666666,"d":"185.77"},{"v":192.66666666666663,"d":"192.67"},{"v":194.63333333333333,"d":"194.63"},{"v":196.11666666666665,"d":"196.12"},193.15,189.7,36628000,{"v":-0.019173093401885177,"d":"-1.92%"}]
[163,"Power","PTC",79.45,{"v":79.91666666666667,"d":"79.92"},{"v":78.03333333333335,"d":"78.03"},{"v":76.61666666666667,"d":"76.62"},{"v":74.73333333333335,"d":"74.73"},{"v":81.33333333333334,"d":"81.33"},{"v":83.21666666666667,"d":"83.22"},{"v":84.63333333333334,"d":"84.63"},81.8,78.5,9256000,{"v":-0.00856898029134533,"d":"-0.86%"}]
[164,"Others","PVR",{"v":1402.9,"d":"1402.90"},{"v":1397.5333333333335,"d":"1397.53"},{"v":1385.166666666667,"d":"1385.17"},{"v":1367.4333333333334,"d":"1367.43"},{"v":1355.0666666666668,"d":"1355.07"},{"v":1415.266666666667,"d":"1415.27"},{"v":1427.6333333333334,"d":"1427.63"},{"v":1445.3666666666672,"d":"1445.37"},1409.9,1379.8,1216400,{"v":0.016037420648179083,"d":"1.60%"}]
[165,"Cement","RAMCOCEM",{"v":606.2,"d":"606.20"},{"v":608.9666666666666,"d":"608.97"},{"v":595.5333333333332,"d":"595.53"},{"v":584.8666666666666,"d":"584.87"},{"v":571.4333333333332,"d":"571.43"},{"v":619.6333333333332,"d":"619.63"},{"v":633.0666666666666,"d":"633.07"},{"v":643.7333333333332,"d":"643.73"},622.4,598.3,776000,{"v":0.02754237288135593,"d":"2.75%"}]
[166,"Others","RAYMOND",{"v":760.8,"d":"760.80"},{"v":766.4666666666667,"d":"766.47"},{"v":747.3333333333334,"d":"747.33"},{"v":733.8666666666667,"d":"733.87"},{"v":714.7333333333333,"d":"714.73"},{"v":779.9333333333334,"d":"779.93"},{"v":799.0666666666666,"d":"799.07"},{"v":812.5333333333334,"d":"812.53"},785.6,753,4056800,{"v":-0.02179783950617284,"d":"-2.18%"}]
[167,"Banking","RBLBANK",{"v":522.9,"d":"522.90"},{"v":524.9999999999999,"d":"525.00"},{"v":516.6999999999998,"d":"516.70"},{"v":510.4999999999999,"d":"510.50"},{"v":502.1999999999998,"d":"502.20"},{"v":531.1999999999998,"d":"531.20"},{"v":539.4999999999998,"d":"539.50"},{"v":545.6999999999998,"d":"545.70"},533.3,518.8,6261600,{"v":-0.022297170695147087,"d":"-2.23%"}]
[168,"Telecom","RCOM",14.25,{"v":14.5,"d":"14.50"},{"v":13.7,"d":"13.70"},{"v":13.149999999999999,"d":"13.15"},{"v":12.349999999999998,"d":"12.35"},15.05,{"v":15.850000000000001,"d":"15.85"},{"v":16.400000000000002,"d":"16.40"},15.3,13.95,75488000,{"v":-0.06004233594820072,"d":"-6.00%"}]
[169,"Power","RECLTD",118.85,{"v":119.06666666666666,"d":"119.07"},{"v":117.63333333333333,"d":"117.63"},{"v":116.41666666666666,"d":"116.42"},{"v":114.98333333333332,"d":"114.98"},{"v":120.28333333333333,"d":"120.28"},{"v":121.71666666666667,"d":"121.72"},{"v":122.93333333333334,"d":"122.93"},120.5,117.85,33144000,{"v":-0.022127810231899452,"d":"-2.21%"}]
[170,"Finance","RELCAPITAL",253.85,256.55,{"v":249.8,"d":"249.80"},245.75,{"v":239,"d":"239.00"},{"v":260.6,"d":"260.60"},267.35,{"v":271.40000000000003,"d":"271.40"},263.3,252.5,11670000,{"v":-0.03521825396825397,"d":"-3.52%"}]
[171,"Oil_Gas","RELIANCE",{"v":1079.7,"d":"1079.70"},{"v":1077.8666666666666,"d":"1077.87"},{"v":1068.7333333333331,"d":"1068.73"},{"v":1057.7666666666667,"d":"1057.77"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1088.833333333333,"d":"1088.83"},{"v":1097.9666666666667,"d":"1097.97"},{"v":1108.933333333333,"d":"1108.93"},1087,1066.9,48095500,{"v":-0.009341078086057386,"d":"-0.93%"}]
[172,"Power","RELINFRA",{"v":375.3,"d":"375.30"},{"v":373.6333333333334,"d":"373.63"},{"v":364.8166666666668,"d":"364.82"},{"v":354.33333333333337,"d":"354.33"},{"v":345.51666666666677,"d":"345.52"},{"v":384.1166666666668,"d":"384.12"},{"v":392.9333333333334,"d":"392.93"},{"v":403.4166666666668,"d":"403.42"},382.45,363.15,6002100,{"v":-0.04132059800664452,"d":"-4.13%"}]
[173,"Others","REPCOHOME",{"v":405.8,"d":"405.80"},{"v":402.1333333333334,"d":"402.13"},{"v":393.26666666666677,"d":"393.27"},{"v":380.7333333333334,"d":"380.73"},{"v":371.8666666666668,"d":"371.87"},{"v":414.66666666666674,"d":"414.67"},{"v":423.5333333333334,"d":"423.53"},{"v":436.0666666666667,"d":"436.07"},411,389.6,525600,{"v":-0.048859934853420196,"d":"-4.89%"}]
[174,"Power","RPOWER",31.45,{"v":31.633333333333336,"d":"31.63"},{"v":31.06666666666667,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":30.116666666666667,"d":"30.12"},{"v":32.01666666666667,"d":"32.02"},{"v":32.58333333333334,"d":"32.58"},{"v":32.966666666666676,"d":"32.97"},32.2,31.25,43350000,{"v":0.013063494660092075,"d":"1.31%"}]
[175,"Metals","SAIL",69.85,{"v":69.53333333333333,"d":"69.53"},{"v":67.71666666666667,"d":"67.72"},{"v":65.58333333333334,"d":"65.58"},{"v":63.76666666666668,"d":"63.77"},{"v":71.66666666666666,"d":"71.67"},{"v":73.48333333333332,"d":"73.48"},{"v":75.61666666666665,"d":"75.62"},71.35,67.4,71028000,{"v":0.01841018582243634,"d":"1.84%"}]
[176,"Banking","SBIN",{"v":285.6,"d":"285.60"},{"v":287.21666666666664,"d":"287.22"},{"v":281.7333333333333,"d":"281.73"},{"v":277.8666666666667,"d":"277.87"},{"v":272.3833333333333,"d":"272.38"},{"v":291.08333333333326,"d":"291.08"},{"v":296.5666666666666,"d":"296.57"},{"v":300.4333333333332,"d":"300.43"},292.7,283.35,90105000,{"v":-0.029783247730723262,"d":"-2.98%"}]
[177,"Cement","SHREECEM",{"v":14779.7,"d":"14779.70"},{"v":14645.883333333333,"d":"14645.88"},{"v":14193.816666666666,"d":"14193.82"},{"v":13607.933333333332,"d":"13607.93"},{"v":13155.866666666665,"d":"13155.87"},{"v":15231.766666666666,"d":"15231.77"},{"v":15683.833333333336,"d":"15683.83"},{"v":16269.716666666667,"d":"16269.72"},15097.95,14060,126450,{"v":-0.09126841537908732,"d":"-9.13%"}]
[178,"Capital_Goods","SIEMENS",958.95,{"v":958.5,"d":"958.50"},{"v":949,"d":"949.00"},939.05,929.55,968.45,977.95,{"v":987.9000000000001,"d":"987.90"},968,948.55,1102000,{"v":-0.03333333333333333,"d":"-3.33%"}]
[179,"Banking","SOUTHBANK",{"v":14.8,"d":"14.80"},{"v":14.9,"d":"14.90"},{"v":14.600000000000001,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":14.100000000000001,"d":"14.10"},{"v":15.100000000000001,"d":"15.10"},{"v":15.400000000000002,"d":"15.40"},{"v":15.600000000000001,"d":"15.60"},15.2,14.7,126896889,{"v":-0.004420176807072283,"d":"-0.44%"}]
[180,"Others","SREINFRA",35.55,{"v":35.99999999999999,"d":"36.00"},{"v":34.59999999999999,"d":"34.60"},{"v":33.64999999999999,"d":"33.65"},{"v":32.249999999999986,"d":"32.25"},{"v":36.94999999999999,"d":"36.95"},{"v":38.349999999999994,"d":"38.35"},{"v":39.29999999999999,"d":"39.30"},37.4,35.05,10360000,{"v":-0.062103929024081114,"d":"-6.21%"}]
[181,"Textile","SRF",{"v":1955.2,"d":"1955.20"},{"v":1978.0666666666666,"d":"1978.07"},{"v":1905.1333333333332,"d":"1905.13"},{"v":1855.0666666666666,"d":"1855.07"},{"v":1782.1333333333332,"d":"1782.13"},{"v":2028.1333333333332,"d":"2028.13"},{"v":2101.0666666666666,"d":"2101.07"},{"v":2151.133333333333,"d":"2151.13"},2051,1928,690500,{"v":0.15371762740183792,"d":"15.37%"}]
[182,"Finance","SRTRANSFIN",1251.15,{"v":1242.2,"d":"1242.20"},{"v":1222.5500000000002,"d":"1222.55"},1193.95,{"v":1174.3000000000002,"d":"1174.30"},{"v":1270.8000000000002,"d":"1270.80"},{"v":1290.4500000000003,"d":"1290.45"},{"v":1319.0500000000002,"d":"1319.05"},1261.85,1213.6,3541800,{"v":-0.04016260162601626,"d":"-4.02%"}]
[183,"Pharma","STAR",420.35,424.25,413.75,407.15,396.65,430.85,441.35,{"v":447.95000000000005,"d":"447.95"},434.75,417.65,3418400,{"v":-0.019279320633463392,"d":"-1.93%"}]
[184,"Pharma","SUNPHARMA",573.35,{"v":574.2,"d":"574.20"},568.45,563.55,{"v":557.8,"d":"557.80"},{"v":579.1000000000001,"d":"579.10"},{"v":584.8500000000001,"d":"584.85"},{"v":589.7500000000002,"d":"589.75"},579.95,569.3,28486700,{"v":-0.015660040290394923,"d":"-1.57%"}]
[185,"Media","SUNTV",{"v":665.1,"d":"665.10"},{"v":668.6500000000001,"d":"668.65"},{"v":653.6000000000001,"d":"653.60"},{"v":642.1,"d":"642.10"},{"v":627.0500000000001,"d":"627.05"},{"v":680.1500000000002,"d":"680.15"},{"v":695.2000000000002,"d":"695.20"},{"v":706.7000000000003,"d":"706.70"},683.7,657.15,6907000,{"v":0.023714243367422557,"d":"2.37%"}]
[186,"Power","SUZLON",{"v":6.4,"d":"6.40"},{"v":6.433333333333333,"d":"6.43"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.116666666666665,"d":"6.12"},{"v":6.516666666666666,"d":"6.52"},{"v":6.633333333333333,"d":"6.63"},{"v":6.716666666666666,"d":"6.72"},6.55,6.35,288533000,{"v":0.006811337806763184,"d":"0.68%"}]
[187,"Banking","SYNDIBANK",34.55,34.85,{"v":34,"d":"34.00"},{"v":33.449999999999996,"d":"33.45"},{"v":32.599999999999994,"d":"32.60"},{"v":35.400000000000006,"d":"35.40"},{"v":36.250000000000014,"d":"36.25"},{"v":36.80000000000001,"d":"36.80"},35.7,34.3,23256000,{"v":-0.06444605358435916,"d":"-6.44%"}]
[188,"Fertilisers","TATACHEM",697.45,{"v":700.9,"d":"700.90"},{"v":688.8,"d":"688.80"},680.15,668.05,709.55,{"v":721.6500000000001,"d":"721.65"},{"v":730.3,"d":"730.30"},713,692.25,2298750,{"v":-0.041588492808005,"d":"-4.16%"}]
[189,"Telecom","TATACOMM",{"v":491.1,"d":"491.10"},{"v":492.0333333333333,"d":"492.03"},{"v":474.0666666666666,"d":"474.07"},{"v":457.0333333333333,"d":"457.03"},{"v":439.0666666666666,"d":"439.07"},{"v":509.0666666666666,"d":"509.07"},{"v":527.0333333333333,"d":"527.03"},{"v":544.0666666666666,"d":"544.07"},510,475,3096000,{"v":-0.01048325236512401,"d":"-1.05%"}]
[190,"Technology","TATAELXSI",{"v":1051.8,"d":"1051.80"},{"v":1060.4999999999998,"d":"1060.50"},{"v":1033.1499999999996,"d":"1033.15"},{"v":1014.4999999999998,"d":"1014.50"},{"v":987.1499999999996,"d":"987.15"},{"v":1079.1499999999996,"d":"1079.15"},{"v":1106.4999999999995,"d":"1106.50"},{"v":1125.1499999999996,"d":"1125.15"},1087.85,1041.85,1171600,{"v":-0.018431635388739945,"d":"-1.84%"}]
[191,"FMCG","TATAGLOBAL",218.35,{"v":219.8166666666667,"d":"219.82"},{"v":215.98333333333338,"d":"215.98"},{"v":213.61666666666667,"d":"213.62"},{"v":209.78333333333336,"d":"209.78"},{"v":222.1833333333334,"d":"222.18"},{"v":226.0166666666667,"d":"226.02"},{"v":228.3833333333334,"d":"228.38"},223.65,217.45,11301750,{"v":0.02531128801796285,"d":"2.53%"}]
[192,"Automobile","TATAMOTORS",{"v":190.3,"d":"190.30"},{"v":187.98333333333335,"d":"187.98"},{"v":183.9666666666667,"d":"183.97"},{"v":177.63333333333335,"d":"177.63"},{"v":173.6166666666667,"d":"173.62"},{"v":194.3166666666667,"d":"194.32"},{"v":198.33333333333334,"d":"198.33"},{"v":204.66666666666669,"d":"204.67"},192,181.65,64943000,{"v":-0.00850381679389313,"d":"-0.85%"}]
[193,"Automobile","TATAMTRDVR",{"v":103.1,"d":"103.10"},{"v":101.84999999999998,"d":"101.85"},{"v":99.89999999999996,"d":"99.90"},{"v":96.69999999999999,"d":"96.70"},{"v":94.74999999999997,"d":"94.75"},{"v":105.04999999999995,"d":"105.05"},{"v":106.99999999999997,"d":"107.00"},{"v":110.19999999999995,"d":"110.20"},103.8,98.65,26904000,{"v":0.009993317766482218,"d":"1.00%"}]
[194,"Power","TATAPOWER",76.35,77.25,{"v":74.6,"d":"74.60"},72.85,{"v":70.19999999999999,"d":"70.20"},{"v":79,"d":"79.00"},81.65,{"v":83.4,"d":"83.40"},79.9,75.5,51939000,{"v":0,"d":"0.00%"}]
[195,"Metals","TATASTEEL",{"v":577,"d":"577.00"},{"v":575.2333333333333,"d":"575.23"},{"v":564.8166666666667,"d":"564.82"},{"v":552.6333333333333,"d":"552.63"},{"v":542.2166666666667,"d":"542.22"},{"v":587.4166666666667,"d":"587.42"},{"v":597.8333333333333,"d":"597.83"},{"v":610.0166666666668,"d":"610.02"},585.65,563.05,32921769,{"v":0.030076685589084752,"d":"3.01%"}]
[196,"Technology","TCS",{"v":1918.3,"d":"1918.30"},{"v":1928.8,"d":"1928.80"},{"v":1898.6,"d":"1898.60"},{"v":1878.8999999999999,"d":"1878.90"},{"v":1848.6999999999998,"d":"1848.70"},{"v":1948.5,"d":"1948.50"},{"v":1978.7000000000003,"d":"1978.70"},{"v":1998.4,"d":"1998.40"},1959,1909.1,9785500,{"v":0.007075411017058173,"d":"0.71%"}]
[197,"Technology","TECHM",694.65,{"v":704.9166666666666,"d":"704.92"},{"v":681.0833333333333,"d":"681.08"},{"v":667.5166666666667,"d":"667.52"},{"v":643.6833333333333,"d":"643.68"},{"v":718.4833333333332,"d":"718.48"},{"v":742.3166666666665,"d":"742.32"},{"v":755.8833333333332,"d":"755.88"},728.75,691.35,14470800,{"v":0.01217055564881652,"d":"1.22%"}]
[198,"FMCG","TITAN",{"v":872,"d":"872.00"},871.35,858.45,{"v":844.9,"d":"844.90"},{"v":832,"d":"832.00"},{"v":884.9000000000001,"d":"884.90"},{"v":897.8,"d":"897.80"},{"v":911.3500000000001,"d":"911.35"},884.25,857.8,13729500,{"v":-0.01134154244977317,"d":"-1.13%"}]
[199,"Pharma","TORNTPHARM",1636.35,{"v":1666.3833333333332,"d":"1666.38"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1550.1833333333332,"d":"1550.18"},{"v":1477.0666666666664,"d":"1477.07"},{"v":1709.4666666666665,"d":"1709.47"},{"v":1782.5833333333333,"d":"1782.58"},{"v":1825.6666666666665,"d":"1825.67"},1739.5,1623.3,406000,{"v":-0.04132231404958678,"d":"-4.13%"}]
[200,"Power","TORNTPOWER",{"v":257.7,"d":"257.70"},{"v":258.5833333333333,"d":"258.58"},{"v":254.71666666666664,"d":"254.72"},{"v":251.73333333333332,"d":"251.73"},{"v":247.86666666666665,"d":"247.87"},{"v":261.5666666666666,"d":"261.57"},{"v":265.4333333333333,"d":"265.43"},{"v":268.41666666666663,"d":"268.42"},262.45,255.6,2445000,{"v":0.05025773195876289,"d":"5.03%"}]
[201,"Media","TV18BRDCST",{"v":38.1,"d":"38.10"},{"v":38.36666666666667,"d":"38.37"},{"v":37.53333333333333,"d":"37.53"},{"v":36.96666666666666,"d":"36.97"},{"v":36.133333333333326,"d":"36.13"},{"v":38.93333333333334,"d":"38.93"},{"v":39.766666666666666,"d":"39.77"},{"v":40.33333333333334,"d":"40.33"},39.2,37.8,46580000,{"v":-2.1849963583394027E-3,"d":"-0.22%"}]
[202,"Automobile","TVSMOTOR",{"v":555.9,"d":"555.90"},{"v":557.2833333333333,"d":"557.28"},{"v":547.4166666666666,"d":"547.42"},{"v":538.9333333333333,"d":"538.93"},{"v":529.0666666666666,"d":"529.07"},{"v":565.7666666666667,"d":"565.77"},{"v":575.6333333333334,"d":"575.63"},{"v":584.1166666666667,"d":"584.12"},567.15,548.8,8056000,{"v":-0.03866348448687351,"d":"-3.87%"}]
[203,"FMCG","UBL",{"v":1260.8,"d":"1260.80"},{"v":1265.6000000000001,"d":"1265.60"},{"v":1240.2000000000003,"d":"1240.20"},{"v":1219.6000000000001,"d":"1219.60"},{"v":1194.2000000000003,"d":"1194.20"},{"v":1286.2000000000003,"d":"1286.20"},{"v":1311.6000000000004,"d":"1311.60"},{"v":1332.2000000000003,"d":"1332.20"},1291,1245,2128700,{"v":-0.03214513049013367,"d":"-3.21%"}]
[204,"Finance","UJJIVAN",217.85,{"v":218.95000000000002,"d":"218.95"},{"v":212.50000000000003,"d":"212.50"},207.15,{"v":200.70000000000002,"d":"200.70"},{"v":224.30000000000004,"d":"224.30"},{"v":230.75000000000003,"d":"230.75"},{"v":236.10000000000005,"d":"236.10"},225.4,213.6,3852800,{"v":-0.0791586998087954,"d":"-7.92%"}]
[205,"Cement","ULTRACEMCO",{"v":3720,"d":"3720.00"},{"v":3728.9166666666665,"d":"3728.92"},{"v":3597.833333333333,"d":"3597.83"},{"v":3475.6666666666665,"d":"3475.67"},{"v":3344.583333333333,"d":"3344.58"},{"v":3851.083333333333,"d":"3851.08"},{"v":3982.166666666666,"d":"3982.17"},{"v":4104.333333333333,"d":"4104.33"},3860,3606.75,1878200,{"v":0.011961206896551724,"d":"1.20%"}]
[206,"Banking","UNIONBANK",{"v":76.2,"d":"76.20"},{"v":77.71666666666665,"d":"77.72"},{"v":73.68333333333331,"d":"73.68"},{"v":71.16666666666666,"d":"71.17"},{"v":67.13333333333331,"d":"67.13"},{"v":80.2333333333333,"d":"80.23"},{"v":84.26666666666664,"d":"84.27"},{"v":86.7833333333333,"d":"86.78"},81.75,75.2,38808000,{"v":-0.01851289833080425,"d":"-1.85%"}]
[207,"Fertilisers","UPL",713.45,{"v":710.6999999999999,"d":"710.70"},{"v":702.7499999999999,"d":"702.75"},692.05,{"v":684.0999999999999,"d":"684.10"},{"v":721.3999999999999,"d":"721.40"},{"v":729.3499999999999,"d":"729.35"},{"v":740.0499999999998,"d":"740.05"},718.65,700,16416000,{"v":-5.5971505415424875E-3,"d":"-0.56%"}]
[208,"Metals","VEDL",{"v":226.8,"d":"226.80"},{"v":223.2166666666667,"d":"223.22"},{"v":218.13333333333338,"d":"218.13"},{"v":209.4666666666667,"d":"209.47"},{"v":204.38333333333338,"d":"204.38"},{"v":231.88333333333338,"d":"231.88"},{"v":236.9666666666667,"d":"236.97"},{"v":245.63333333333338,"d":"245.63"},228.3,214.55,35814100,{"v":0.05274281447862715,"d":"5.27%"}]
[209,"Others","VGUARD",{"v":189.5,"d":"189.50"},{"v":188.83333333333334,"d":"188.83"},{"v":185.66666666666669,"d":"185.67"},{"v":181.83333333333334,"d":"181.83"},{"v":178.66666666666669,"d":"178.67"},{"v":192.66666666666669,"d":"192.67"},{"v":195.83333333333337,"d":"195.83"},{"v":199.66666666666669,"d":"199.67"},192,185,3219000,{"v":0.002803738317757009,"d":"0.28%"}]
[210,"Capital_Goods","VOLTAS",538.15,{"v":538.1999999999999,"d":"538.20"},{"v":530.7499999999999,"d":"530.75"},{"v":523.3499999999999,"d":"523.35"},{"v":515.8999999999999,"d":"515.90"},{"v":545.5999999999999,"d":"545.60"},553.05,{"v":560.4499999999999,"d":"560.45"},545.65,530.8,6247000,{"v":-0.014357841590407068,"d":"-1.44%"}]
[211,"Technology","WIPRO",320.05,{"v":323.68333333333334,"d":"323.68"},{"v":315.06666666666666,"d":"315.07"},{"v":310.0833333333333,"d":"310.08"},{"v":301.46666666666664,"d":"301.47"},{"v":328.6666666666667,"d":"328.67"},{"v":337.28333333333336,"d":"337.28"},{"v":342.2666666666667,"d":"342.27"},332.3,318.7,28941600,{"v":-0.022454604409857328,"d":"-2.25%"}]
[212,"Pharma","WOCKPHARMA",{"v":513.4,"d":"513.40"},{"v":516.7833333333334,"d":"516.78"},{"v":506.06666666666683,"d":"506.07"},{"v":498.7333333333334,"d":"498.73"},{"v":488.0166666666668,"d":"488.02"},{"v":524.1166666666668,"d":"524.12"},{"v":534.8333333333333,"d":"534.83"},{"v":542.1666666666669,"d":"542.17"},527.5,509.45,3160800,{"v":-0.021727019498607242,"d":"-2.17%"}]
[213,"Banking","YESBANK",209.85,{"v":211.63333333333333,"d":"211.63"},{"v":206.16666666666666,"d":"206.17"},{"v":202.48333333333332,"d":"202.48"},{"v":197.01666666666665,"d":"197.02"},{"v":215.31666666666666,"d":"215.32"},{"v":220.78333333333336,"d":"220.78"},{"v":224.46666666666667,"d":"224.47"},217.1,207.95,124029500,{"v":-0.0522332174378176,"d":"-5.22%"}]
[214,"Media","ZEEL",{"v":442.5,"d":"442.50"},{"v":446.15000000000003,"d":"446.15"},{"v":437.45000000000005,"d":"437.45"},{"v":432.40000000000003,"d":"432.40"},{"v":423.70000000000005,"d":"423.70"},{"v":451.20000000000005,"d":"451.20"},{"v":459.9,"d":"459.90"},{"v":464.95000000000005,"d":"464.95"},454.85,441.1,10054200,{"v":0.014561196379378197,"d":"1.46%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10553,{"v":10539.216666666667,"d":"10539.22"},{"v":10471.483333333334,"d":"10471.48"},{"v":10389.966666666667,"d":"10389.97"},{"v":10322.233333333334,"d":"10322.23"},{"v":10620.733333333334,"d":"10620.73"},{"v":10688.466666666667,"d":"10688.47"},{"v":10769.983333333334,"d":"10769.98"},10606.95,10457.7]
[2,"Nifty Bank",25701.65,{"v":25685.683333333334,"d":"25685.68"},{"v":25515.11666666667,"d":"25515.12"},{"v":25328.583333333336,"d":"25328.58"},{"v":25158.01666666667,"d":"25158.02"},{"v":25872.216666666667,"d":"25872.22"},{"v":26042.783333333333,"d":"26042.78"},{"v":26229.316666666666,"d":"26229.32"},25856.25,25499.15]
[3,"Nifty CPSE",2179.05,{"v":2181.7333333333336,"d":"2181.73"},{"v":2165.816666666667,"d":"2165.82"},{"v":2152.5833333333335,"d":"2152.58"},{"v":2136.666666666667,"d":"2136.67"},{"v":2194.966666666667,"d":"2194.97"},{"v":2210.883333333333,"d":"2210.88"},{"v":2224.1166666666672,"d":"2224.12"},2197.65,2168.5]
[4,"Nifty Infra",3059.85,{"v":3054.866666666667,"d":"3054.87"},{"v":3029.3833333333337,"d":"3029.38"},{"v":2998.916666666667,"d":"2998.92"},{"v":2973.433333333334,"d":"2973.43"},{"v":3085.3333333333335,"d":"3085.33"},{"v":3110.816666666667,"d":"3110.82"},{"v":3141.2833333333333,"d":"3141.28"},3080.35,3024.4]
[5,"Nifty IT",14396.7,{"v":14510.966666666667,"d":"14510.97"},{"v":14241.833333333334,"d":"14241.83"},{"v":14086.966666666667,"d":"14086.97"},{"v":13817.833333333334,"d":"13817.83"},{"v":14665.833333333334,"d":"14665.83"},{"v":14934.966666666665,"d":"14934.97"},{"v":15089.833333333334,"d":"15089.83"},14780.1,14356.1]
[6,"Nifty PSE",3466,3464.65,{"v":3441.1000000000004,"d":"3441.10"},{"v":3416.2000000000003,"d":"3416.20"},{"v":3392.6500000000005,"d":"3392.65"},3489.55,{"v":3513.1000000000004,"d":"3513.10"},{"v":3538,"d":"3538.00"},3488.2,3439.75]
[7,"Nifty Midcap 50",4781.5,{"v":4807.5,"d":"4807.50"},{"v":4739.9,"d":"4739.90"},{"v":4698.299999999999,"d":"4698.30"},{"v":4630.699999999999,"d":"4630.70"},{"v":4849.1,"d":"4849.10"},{"v":4916.700000000001,"d":"4916.70"},{"v":4958.300000000001,"d":"4958.30"},4875.1,4765.9]
[8,"ABB",1318.15,{"v":1334.1333333333334,"d":"1334.13"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1266.3833333333334,"d":"1266.38"},{"v":1224.5166666666669,"d":"1224.52"},{"v":1360.0166666666669,"d":"1360.02"},{"v":1401.8833333333332,"d":"1401.88"},{"v":1427.7666666666669,"d":"1427.77"},1376,1308.25,1.84826]
[9,"ACC",1451.5,{"v":1445.5,"d":"1445.50"},{"v":1417,"d":"1417.00"},{"v":1382.5,"d":"1382.50"},{"v":1354,"d":"1354.00"},{"v":1480,"d":"1480.00"},{"v":1508.5,"d":"1508.50"},{"v":1543,"d":"1543.00"},1474,1411,6.54747]
[10,"AIAENG",1708.65,{"v":1695.3833333333332,"d":"1695.38"},{"v":1657.7666666666664,"d":"1657.77"},{"v":1606.8833333333332,"d":"1606.88"},{"v":1569.2666666666664,"d":"1569.27"},{"v":1746.2666666666664,"d":"1746.27"},{"v":1783.8833333333332,"d":"1783.88"},{"v":1834.7666666666664,"d":"1834.77"},1733,1644.5,2.29921]
[11,"AUBANK",559.65,{"v":560.4666666666667,"d":"560.47"},{"v":552.1833333333334,"d":"552.18"},{"v":544.7166666666667,"d":"544.72"},{"v":536.4333333333334,"d":"536.43"},{"v":567.9333333333334,"d":"567.93"},{"v":576.2166666666667,"d":"576.22"},{"v":583.6833333333334,"d":"583.68"},568.75,553,1.24955]
[12,"ADANIENT",175.6,{"v":176.30000000000004,"d":"176.30"},{"v":173.10000000000008,"d":"173.10"},{"v":170.60000000000005,"d":"170.60"},{"v":167.4000000000001,"d":"167.40"},{"v":178.80000000000007,"d":"178.80"},{"v":182.00000000000006,"d":"182.00"},{"v":184.50000000000006,"d":"184.50"},179.5,173.8,68.39045]
[13,"ADANIPORTS",333.6,331.05,{"v":321.95000000000005,"d":"321.95"},{"v":310.3,"d":"310.30"},{"v":301.20000000000005,"d":"301.20"},{"v":342.70000000000005,"d":"342.70"},{"v":351.80000000000007,"d":"351.80"},{"v":363.45000000000005,"d":"363.45"},340.15,319.4,73.87791]
[14,"ADANIPOWER",49.85,{"v":50.416666666666664,"d":"50.42"},{"v":48.08333333333333,"d":"48.08"},{"v":46.31666666666666,"d":"46.32"},{"v":43.98333333333333,"d":"43.98"},{"v":52.18333333333333,"d":"52.18"},{"v":54.51666666666666,"d":"54.52"},{"v":56.28333333333333,"d":"56.28"},52.75,48.65,608.09218]
[15,"ABFRL",193.15,{"v":193.55000000000004,"d":"193.55"},{"v":187.1500000000001,"d":"187.15"},{"v":181.15000000000006,"d":"181.15"},{"v":174.7500000000001,"d":"174.75"},{"v":199.55000000000007,"d":"199.55"},205.95,{"v":211.95000000000005,"d":"211.95"},199.95,187.55,40.58147]
[16,"AJANTPHARM",1085.3,{"v":1088.5666666666666,"d":"1088.57"},{"v":1072.2333333333331,"d":"1072.23"},{"v":1059.1666666666665,"d":"1059.17"},{"v":1042.833333333333,"d":"1042.83"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1131.0333333333333,"d":"1131.03"},1104.9,1075.5,4.43283]
[17,"ALKEM",1908.9,{"v":1902.6166666666668,"d":"1902.62"},{"v":1866.2833333333335,"d":"1866.28"},{"v":1823.6666666666667,"d":"1823.67"},{"v":1787.3333333333335,"d":"1787.33"},{"v":1945.2333333333336,"d":"1945.23"},{"v":1981.5666666666666,"d":"1981.57"},{"v":2024.1833333333336,"d":"2024.18"},1938.95,1860,0.63742]
[18,"AMARAJABAT",790.8,{"v":779.3333333333334,"d":"779.33"},{"v":762.6666666666667,"d":"762.67"},{"v":734.5333333333334,"d":"734.53"},{"v":717.8666666666668,"d":"717.87"},{"v":807.4666666666667,"d":"807.47"},{"v":824.1333333333334,"d":"824.13"},{"v":852.2666666666667,"d":"852.27"},796,751.2,8.62815]
[19,"AMBUJACEM",204.05,{"v":204.48333333333335,"d":"204.48"},{"v":200.9666666666667,"d":"200.97"},{"v":197.88333333333335,"d":"197.88"},{"v":194.3666666666667,"d":"194.37"},{"v":207.5666666666667,"d":"207.57"},{"v":211.08333333333334,"d":"211.08"},{"v":214.16666666666669,"d":"214.17"},208,201.4,41.74804]
[20,"APOLLOHOSP",1153.8,{"v":1165.3500000000001,"d":"1165.35"},{"v":1126.9500000000003,"d":"1126.95"},{"v":1100.1000000000001,"d":"1100.10"},{"v":1061.7000000000003,"d":"1061.70"},{"v":1192.2000000000003,"d":"1192.20"},{"v":1230.6000000000004,"d":"1230.60"},{"v":1257.4500000000003,"d":"1257.45"},1203.75,1138.5,7.13553]
[21,"APOLLOTYRE",220.7,{"v":223.1,"d":"223.10"},{"v":216.7,"d":"216.70"},{"v":212.7,"d":"212.70"},{"v":206.29999999999998,"d":"206.30"},{"v":227.1,"d":"227.10"},{"v":233.50000000000003,"d":"233.50"},{"v":237.5,"d":"237.50"},229.5,219.1,43.6213]
[22,"ARVIND",326.85,{"v":333.2833333333333,"d":"333.28"},{"v":318.6166666666666,"d":"318.62"},{"v":310.3833333333333,"d":"310.38"},{"v":295.71666666666664,"d":"295.72"},{"v":341.5166666666666,"d":"341.52"},{"v":356.18333333333334,"d":"356.18"},{"v":364.4166666666666,"d":"364.42"},347.95,325.05,42.36818]
[23,"ASHOKLEY",117.7,{"v":116.64999999999999,"d":"116.65"},{"v":114.84999999999998,"d":"114.85"},{"v":111.99999999999999,"d":"112.00"},{"v":110.19999999999997,"d":"110.20"},{"v":119.49999999999999,"d":"119.50"},{"v":121.3,"d":"121.30"},{"v":124.14999999999999,"d":"124.15"},118.45,113.8,244.71836]
[24,"ASIANPAINT",1247,{"v":1259.9333333333334,"d":"1259.93"},{"v":1228.3166666666668,"d":"1228.32"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1178.0166666666669,"d":"1178.02"},{"v":1278.6166666666668,"d":"1278.62"},{"v":1310.2333333333336,"d":"1310.23"},{"v":1328.9166666666667,"d":"1328.92"},1291.55,1241.25,22.35848]
[25,"AUROPHARMA",781.4,{"v":784.7666666666668,"d":"784.77"},{"v":774.5333333333335,"d":"774.53"},{"v":767.6666666666667,"d":"767.67"},{"v":757.4333333333335,"d":"757.43"},{"v":791.6333333333336,"d":"791.63"},{"v":801.8666666666669,"d":"801.87"},{"v":808.7333333333336,"d":"808.73"},795,777.9,20.18433]
[26,"DMART",1462.5,{"v":1437.7666666666667,"d":"1437.77"},{"v":1392.7333333333333,"d":"1392.73"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1277.9333333333334,"d":"1277.93"},{"v":1507.5333333333333,"d":"1507.53"},{"v":1552.5666666666666,"d":"1552.57"},{"v":1622.3333333333333,"d":"1622.33"},1482.8,1368,17.6102]
[27,"AXISBANK",610.65,{"v":611.2166666666667,"d":"611.22"},{"v":604.5333333333334,"d":"604.53"},{"v":598.4166666666667,"d":"598.42"},{"v":591.7333333333335,"d":"591.73"},{"v":617.3333333333334,"d":"617.33"},{"v":624.0166666666668,"d":"624.02"},{"v":630.1333333333333,"d":"630.13"},617.9,605.1,124.88669]
[28,"BAJAJ-AUTO",2657.75,2659.25,{"v":2618.5,"d":"2618.50"},2579.25,{"v":2538.5,"d":"2538.50"},{"v":2698.5,"d":"2698.50"},2739.25,{"v":2778.5,"d":"2778.50"},2700,2620,7.69311]
[29,"BAJFINANCE",2383.3,{"v":2407.7333333333336,"d":"2407.73"},{"v":2340.566666666667,"d":"2340.57"},{"v":2297.8333333333335,"d":"2297.83"},{"v":2230.666666666667,"d":"2230.67"},{"v":2450.466666666667,"d":"2450.47"},{"v":2517.633333333333,"d":"2517.63"},{"v":2560.3666666666672,"d":"2560.37"},2474.9,2365,23.67117]
[30,"BAJAJFINSV",5525.3,{"v":5514.7,"d":"5514.70"},{"v":5405.599999999999,"d":"5405.60"},{"v":5285.9,"d":"5285.90"},{"v":5176.799999999999,"d":"5176.80"},{"v":5634.4,"d":"5634.40"},{"v":5743.5,"d":"5743.50"},{"v":5863.2,"d":"5863.20"},5623.8,5395,4.14185]
[31,"BALKRISIND",1112.8,{"v":1135.8666666666666,"d":"1135.87"},{"v":1082.083333333333,"d":"1082.08"},{"v":1051.3666666666666,"d":"1051.37"},{"v":997.583333333333,"d":"997.58"},{"v":1166.583333333333,"d":"1166.58"},{"v":1220.3666666666663,"d":"1220.37"},{"v":1251.083333333333,"d":"1251.08"},1189.65,1105.15,10.99918]
[32,"BANKBARODA",109.9,{"v":110.58333333333333,"d":"110.58"},{"v":107.71666666666665,"d":"107.72"},{"v":105.53333333333333,"d":"105.53"},{"v":102.66666666666666,"d":"102.67"},{"v":112.76666666666665,"d":"112.77"},{"v":115.63333333333333,"d":"115.63"},{"v":117.81666666666665,"d":"117.82"},113.45,108.4,381.12597]
[33,"BANKINDIA",84.25,{"v":86.16666666666667,"d":"86.17"},{"v":81.88333333333334,"d":"81.88"},{"v":79.51666666666667,"d":"79.52"},{"v":75.23333333333333,"d":"75.23"},{"v":88.53333333333335,"d":"88.53"},{"v":92.81666666666668,"d":"92.82"},{"v":95.18333333333335,"d":"95.18"},90.45,83.8,104.94652]
[34,"BATAINDIA",1006.65,{"v":1007.2166666666667,"d":"1007.22"},{"v":986.7833333333333,"d":"986.78"},{"v":966.9166666666666,"d":"966.92"},{"v":946.4833333333332,"d":"946.48"},{"v":1027.0833333333335,"d":"1027.08"},{"v":1047.5166666666669,"d":"1047.52"},{"v":1067.3833333333334,"d":"1067.38"},1027.65,987.35,21.18491]
[35,"BERGEPAINT",304.4,{"v":307.26666666666665,"d":"307.27"},{"v":297.1333333333333,"d":"297.13"},{"v":289.8666666666667,"d":"289.87"},{"v":279.73333333333335,"d":"279.73"},{"v":314.5333333333333,"d":"314.53"},{"v":324.66666666666663,"d":"324.67"},{"v":331.9333333333333,"d":"331.93"},317.4,300,33.64564]
[36,"BEL",95,{"v":96.14999999999999,"d":"96.15"},{"v":93.39999999999998,"d":"93.40"},{"v":91.79999999999998,"d":"91.80"},{"v":89.04999999999997,"d":"89.05"},{"v":97.74999999999999,"d":"97.75"},{"v":100.50000000000001,"d":"100.50"},{"v":102.1,"d":"102.10"},98.9,94.55,68.39887]
[37,"BHARATFIN",952.9,{"v":941.9666666666667,"d":"941.97"},{"v":925.9333333333334,"d":"925.93"},{"v":898.9666666666667,"d":"898.97"},{"v":882.9333333333334,"d":"882.93"},{"v":968.9333333333334,"d":"968.93"},{"v":984.9666666666667,"d":"984.97"},{"v":1011.9333333333334,"d":"1011.93"},958,915,20.42625]
[38,"BHARATFORG",607.25,{"v":609,"d":"609.00"},{"v":580.7,"d":"580.70"},{"v":554.1500000000001,"d":"554.15"},{"v":525.8500000000001,"d":"525.85"},635.55,{"v":663.8499999999999,"d":"663.85"},{"v":690.3999999999999,"d":"690.40"},637.3,582.45,43.09509]
[39,"BHEL",73,{"v":72.56666666666666,"d":"72.57"},{"v":71.18333333333332,"d":"71.18"},{"v":69.36666666666666,"d":"69.37"},{"v":67.98333333333332,"d":"67.98"},{"v":74.38333333333333,"d":"74.38"},{"v":75.76666666666665,"d":"75.77"},{"v":77.58333333333333,"d":"77.58"},73.95,70.75,250.54634]
[40,"BPCL",302.35,{"v":300.84999999999997,"d":"300.85"},{"v":293.69999999999993,"d":"293.70"},{"v":285.04999999999995,"d":"285.05"},{"v":277.8999999999999,"d":"277.90"},{"v":309.49999999999994,"d":"309.50"},{"v":316.6499999999999,"d":"316.65"},{"v":325.29999999999995,"d":"325.30"},308,292.2,171.32661]
[41,"BHARTIARTL",302.05,{"v":301.1166666666667,"d":"301.12"},{"v":294.43333333333334,"d":"294.43"},{"v":286.81666666666666,"d":"286.82"},{"v":280.1333333333333,"d":"280.13"},{"v":308.73333333333335,"d":"308.73"},{"v":315.41666666666674,"d":"315.42"},{"v":323.03333333333336,"d":"323.03"},307.8,293.5,44.25655]
[42,"INFRATEL",262.3,{"v":262.43333333333334,"d":"262.43"},{"v":260.1166666666667,"d":"260.12"},{"v":257.93333333333334,"d":"257.93"},{"v":255.61666666666667,"d":"255.62"},{"v":264.6166666666667,"d":"264.62"},{"v":266.9333333333334,"d":"266.93"},{"v":269.1166666666667,"d":"269.12"},264.75,260.25,16.87971]
[43,"BIOCON",631,{"v":637.1166666666667,"d":"637.12"},{"v":621.4833333333333,"d":"621.48"},{"v":611.9666666666667,"d":"611.97"},{"v":596.3333333333334,"d":"596.33"},{"v":646.6333333333333,"d":"646.63"},{"v":662.2666666666668,"d":"662.27"},{"v":671.7833333333333,"d":"671.78"},652.75,627.6,19.7067]
[44,"BOSCHLTD",19625.45,{"v":19805.116666666665,"d":"19805.12"},{"v":19110.23333333333,"d":"19110.23"},{"v":18595.016666666666,"d":"18595.02"},{"v":17900.13333333333,"d":"17900.13"},{"v":20320.33333333333,"d":"20320.33"},{"v":21015.216666666667,"d":"21015.22"},{"v":21530.433333333327,"d":"21530.43"},20500,19289.9,0.31948]
[45,"BRITANNIA",5601,{"v":5635.333333333333,"d":"5635.33"},{"v":5545.666666666666,"d":"5545.67"},{"v":5490.333333333333,"d":"5490.33"},{"v":5400.666666666666,"d":"5400.67"},{"v":5690.666666666666,"d":"5690.67"},{"v":5780.333333333332,"d":"5780.33"},{"v":5835.666666666666,"d":"5835.67"},5725,5580,1.26788]
[46,"CRISIL",1502.5,1495.25,{"v":1465.5,"d":"1465.50"},{"v":1428.5,"d":"1428.50"},1398.75,1532.25,{"v":1562,"d":"1562.00"},{"v":1599,"d":"1599.00"},1525,1458.25,0.08807]
[47,"CADILAHC",358.85,{"v":360.3500000000001,"d":"360.35"},{"v":354.90000000000015,"d":"354.90"},{"v":350.95000000000005,"d":"350.95"},{"v":345.5000000000001,"d":"345.50"},{"v":364.3000000000002,"d":"364.30"},{"v":369.7500000000001,"d":"369.75"},{"v":373.7000000000002,"d":"373.70"},365.8,356.4,8.03123]
[48,"CANBK",243.5,{"v":247.6,"d":"247.60"},{"v":238,"d":"238.00"},{"v":232.5,"d":"232.50"},{"v":222.9,"d":"222.90"},{"v":253.1,"d":"253.10"},{"v":262.69999999999993,"d":"262.70"},{"v":268.2,"d":"268.20"},257.2,242.1,104.41779]
[49,"CASTROLIND",146.35,{"v":147.5,"d":"147.50"},143.85,141.35,{"v":137.7,"d":"137.70"},{"v":150,"d":"150.00"},{"v":153.64999999999998,"d":"153.65"},156.15,151.15,145,18.02083]
[50,"CENTRALBK",31.7,{"v":31.816666666666663,"d":"31.82"},{"v":31.233333333333327,"d":"31.23"},{"v":30.766666666666666,"d":"30.77"},{"v":30.18333333333333,"d":"30.18"},{"v":32.283333333333324,"d":"32.28"},{"v":32.86666666666667,"d":"32.87"},{"v":33.33333333333332,"d":"33.33"},32.4,31.35,8.62747]
[51,"CENTURYTEX",852.2,{"v":855.0166666666668,"d":"855.02"},{"v":838.1833333333335,"d":"838.18"},{"v":824.1666666666667,"d":"824.17"},{"v":807.3333333333335,"d":"807.33"},{"v":869.0333333333335,"d":"869.03"},{"v":885.8666666666668,"d":"885.87"},{"v":899.8833333333336,"d":"899.88"},871.85,841,8.76522]
[52,"CHOLAFIN",1323.2,{"v":1333.716666666667,"d":"1333.72"},{"v":1277.5333333333338,"d":"1277.53"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1175.6833333333336,"d":"1175.68"},{"v":1379.383333333334,"d":"1379.38"},{"v":1435.5666666666668,"d":"1435.57"},{"v":1481.233333333334,"d":"1481.23"},1389.9,1288.05,5.2732]
[53,"CIPLA",607.1,610.85,601.75,{"v":596.4,"d":"596.40"},{"v":587.3,"d":"587.30"},{"v":616.2,"d":"616.20"},{"v":625.3000000000002,"d":"625.30"},{"v":630.6500000000001,"d":"630.65"},619.95,605.5,15.66053]
[54,"COALINDIA",261.55,261.65,{"v":258.79999999999995,"d":"258.80"},{"v":256.04999999999995,"d":"256.05"},{"v":253.19999999999993,"d":"253.20"},{"v":264.4,"d":"264.40"},267.25,{"v":270,"d":"270.00"},264.5,258.9,381.31025]
[55,"COLPAL",1108.1,{"v":1109.5166666666667,"d":"1109.52"},{"v":1099.5833333333333,"d":"1099.58"},{"v":1091.0666666666666,"d":"1091.07"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1118.0333333333333,"d":"1118.03"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1136.4833333333333,"d":"1136.48"},1119.45,1101,5.5153]
[56,"CONCOR",659.65,{"v":662.0333333333333,"d":"662.03"},{"v":652.4666666666666,"d":"652.47"},{"v":645.2833333333333,"d":"645.28"},{"v":635.7166666666666,"d":"635.72"},{"v":669.2166666666666,"d":"669.22"},{"v":678.7833333333332,"d":"678.78"},{"v":685.9666666666666,"d":"685.97"},671.6,654.85,5.99185]
[57,"COROMANDEL",424.75,{"v":423.6666666666667,"d":"423.67"},{"v":419.3833333333334,"d":"419.38"},{"v":414.0166666666667,"d":"414.02"},{"v":409.7333333333334,"d":"409.73"},{"v":429.03333333333336,"d":"429.03"},{"v":433.31666666666666,"d":"433.32"},{"v":438.68333333333334,"d":"438.68"},427.95,418.3,0.62551]
[58,"CROMPTON",218.3,{"v":217.13333333333333,"d":"217.13"},{"v":214.41666666666666,"d":"214.42"},{"v":210.53333333333333,"d":"210.53"},{"v":207.81666666666666,"d":"207.82"},{"v":221.01666666666665,"d":"221.02"},{"v":223.73333333333335,"d":"223.73"},{"v":227.61666666666665,"d":"227.62"},219.85,213.25,5.63869]
[59,"CUMMINSIND",768.3,766.65,{"v":749.6999999999999,"d":"749.70"},{"v":731.0999999999999,"d":"731.10"},{"v":714.1499999999999,"d":"714.15"},785.25,{"v":802.2,"d":"802.20"},{"v":820.8000000000001,"d":"820.80"},783.6,748.05,9.71369]
[60,"DLF",169.95,{"v":172.3166666666667,"d":"172.32"},{"v":165.73333333333338,"d":"165.73"},{"v":161.51666666666668,"d":"161.52"},{"v":154.93333333333337,"d":"154.93"},{"v":176.5333333333334,"d":"176.53"},{"v":183.1166666666667,"d":"183.12"},{"v":187.3333333333334,"d":"187.33"},178.9,168.1,120.42541]
[61,"DABUR",369.45,{"v":369.93333333333334,"d":"369.93"},{"v":364.9666666666667,"d":"364.97"},{"v":360.48333333333335,"d":"360.48"},{"v":355.5166666666667,"d":"355.52"},{"v":374.4166666666667,"d":"374.42"},{"v":379.38333333333327,"d":"379.38"},{"v":383.8666666666667,"d":"383.87"},374.9,365.45,61.69192]
[62,"DALMIABHA",2178.4,{"v":2182.266666666667,"d":"2182.27"},{"v":2130.583333333334,"d":"2130.58"},{"v":2082.766666666667,"d":"2082.77"},{"v":2031.083333333334,"d":"2031.08"},{"v":2230.083333333334,"d":"2230.08"},{"v":2281.7666666666673,"d":"2281.77"},{"v":2329.583333333334,"d":"2329.58"},2233.95,2134.45,1.52836]
[63,"DHFL",231.4,{"v":232.63333333333333,"d":"232.63"},{"v":225.26666666666665,"d":"225.27"},{"v":219.13333333333333,"d":"219.13"},{"v":211.76666666666665,"d":"211.77"},{"v":238.76666666666665,"d":"238.77"},{"v":246.13333333333333,"d":"246.13"},{"v":252.26666666666665,"d":"252.27"},240,226.5,241.38633]
[64,"DISHTV",43.15,{"v":43.4,"d":"43.40"},42.55,{"v":41.949999999999996,"d":"41.95"},{"v":41.099999999999994,"d":"41.10"},{"v":44,"d":"44.00"},{"v":44.85000000000001,"d":"44.85"},45.45,44.25,42.8,29.3581]
[65,"DIVISLAB",1499.25,{"v":1503.1166666666668,"d":"1503.12"},{"v":1482.2833333333335,"d":"1482.28"},{"v":1465.3166666666668,"d":"1465.32"},{"v":1444.4833333333336,"d":"1444.48"},{"v":1520.0833333333335,"d":"1520.08"},{"v":1540.9166666666665,"d":"1540.92"},{"v":1557.8833333333334,"d":"1557.88"},1523.95,1486.15,9.24743]
[66,"LALPATHLAB",887.45,{"v":882.7666666666668,"d":"882.77"},{"v":874.6833333333335,"d":"874.68"},{"v":861.9166666666667,"d":"861.92"},{"v":853.8333333333335,"d":"853.83"},{"v":895.5333333333335,"d":"895.53"},{"v":903.6166666666668,"d":"903.62"},{"v":916.3833333333336,"d":"916.38"},890.85,870,1.66278]
[67,"DRREDDY",2423.25,{"v":2434.233333333333,"d":"2434.23"},{"v":2392.566666666666,"d":"2392.57"},{"v":2361.883333333333,"d":"2361.88"},{"v":2320.2166666666662,"d":"2320.22"},{"v":2464.916666666666,"d":"2464.92"},{"v":2506.583333333333,"d":"2506.58"},{"v":2537.266666666666,"d":"2537.27"},2475.9,2403.55,8.80708]
[68,"EDELWEISS",174.35,{"v":171.80000000000004,"d":"171.80"},{"v":166.10000000000008,"d":"166.10"},{"v":157.85000000000005,"d":"157.85"},{"v":152.1500000000001,"d":"152.15"},{"v":180.05000000000007,"d":"180.05"},{"v":185.75000000000006,"d":"185.75"},{"v":194.00000000000006,"d":"194.00"},177.5,163.55,44.87651]
[69,"EICHERMOT",22674.1,22651.55,22222.55,{"v":21771,"d":"21771.00"},{"v":21342,"d":"21342.00"},{"v":23103.1,"d":"23103.10"},{"v":23532.1,"d":"23532.10"},{"v":23983.649999999998,"d":"23983.65"},23080.55,22200,1.31866]
[70,"EMAMILTD",421.75,{"v":415.4166666666667,"d":"415.42"},{"v":404.98333333333335,"d":"404.98"},{"v":388.21666666666664,"d":"388.22"},{"v":377.7833333333333,"d":"377.78"},{"v":432.1833333333334,"d":"432.18"},{"v":442.6166666666667,"d":"442.62"},{"v":459.38333333333344,"d":"459.38"},425.85,398.65,5.35081]
[71,"ENDURANCE",1255.65,{"v":1250.2,"d":"1250.20"},1230.45,1205.25,{"v":1185.5,"d":"1185.50"},{"v":1275.4,"d":"1275.40"},1295.15,{"v":1320.3500000000001,"d":"1320.35"},1269.95,1225,0.12867]
[72,"ENGINERSIN",119.9,{"v":121.93333333333334,"d":"121.93"},{"v":116.51666666666668,"d":"116.52"},{"v":113.13333333333334,"d":"113.13"},{"v":107.71666666666668,"d":"107.72"},{"v":125.31666666666668,"d":"125.32"},{"v":130.73333333333335,"d":"130.73"},{"v":134.11666666666667,"d":"134.12"},127.35,118.55,56.35644]
[73,"EXIDEIND",253.55,255.65,{"v":248.90000000000003,"d":"248.90"},{"v":244.25000000000003,"d":"244.25"},{"v":237.50000000000006,"d":"237.50"},{"v":260.3,"d":"260.30"},{"v":267.04999999999995,"d":"267.05"},{"v":271.7,"d":"271.70"},262.4,251,25.25198]
[74,"FEDERALBNK",82.4,{"v":83.10000000000001,"d":"83.10"},{"v":81.10000000000002,"d":"81.10"},{"v":79.80000000000001,"d":"79.80"},{"v":77.80000000000003,"d":"77.80"},{"v":84.40000000000002,"d":"84.40"},{"v":86.39999999999999,"d":"86.40"},{"v":87.70000000000002,"d":"87.70"},85.1,81.8,141.23922]
[75,"GAIL",369.75,{"v":369.0333333333333,"d":"369.03"},{"v":364.66666666666663,"d":"364.67"},{"v":359.5833333333333,"d":"359.58"},{"v":355.21666666666664,"d":"355.22"},{"v":374.1166666666666,"d":"374.12"},{"v":378.4833333333333,"d":"378.48"},{"v":383.5666666666666,"d":"383.57"},373.4,363.95,60.35578]
[76,"GMRINFRA",16.95,{"v":17.166666666666668,"d":"17.17"},{"v":16.583333333333336,"d":"16.58"},{"v":16.21666666666667,"d":"16.22"},{"v":15.633333333333336,"d":"15.63"},{"v":17.533333333333335,"d":"17.53"},{"v":18.11666666666667,"d":"18.12"},{"v":18.483333333333334,"d":"18.48"},17.75,16.8,370.25749]
[77,"GSKCONS",7119,{"v":7176.349999999999,"d":"7176.35"},{"v":7002.649999999999,"d":"7002.65"},{"v":6886.299999999999,"d":"6886.30"},{"v":6712.5999999999985,"d":"6712.60"},{"v":7292.699999999999,"d":"7292.70"},{"v":7466.4,"d":"7466.40"},{"v":7582.749999999999,"d":"7582.75"},7350.05,7060,0.30867]
[78,"GLAXO",1440.5,{"v":1435.1666666666667,"d":"1435.17"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1400.1666666666667,"d":"1400.17"},{"v":1385.3333333333335,"d":"1385.33"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1470.166666666667,"d":"1470.17"},{"v":1490.3333333333335,"d":"1490.33"},1450,1415,0.10606]
[79,"GLENMARK",626.45,{"v":630.4166666666667,"d":"630.42"},{"v":617.4833333333335,"d":"617.48"},{"v":608.5166666666668,"d":"608.52"},{"v":595.5833333333335,"d":"595.58"},{"v":639.3833333333334,"d":"639.38"},{"v":652.3166666666668,"d":"652.32"},{"v":661.2833333333334,"d":"661.28"},643.35,621.45,6.34596]
[80,"GODREJCP",714.45,{"v":719.5166666666668,"d":"719.52"},{"v":690.1833333333335,"d":"690.18"},{"v":665.9166666666667,"d":"665.92"},{"v":636.5833333333335,"d":"636.58"},{"v":743.7833333333335,"d":"743.78"},{"v":773.1166666666668,"d":"773.12"},{"v":797.3833333333336,"d":"797.38"},748.85,695.25,23.03337]
[81,"GODREJIND",477.7,{"v":475.3,"d":"475.30"},{"v":465.5,"d":"465.50"},{"v":453.3,"d":"453.30"},{"v":443.5,"d":"443.50"},{"v":487.5,"d":"487.50"},{"v":497.30000000000007,"d":"497.30"},{"v":509.5,"d":"509.50"},485.1,463.1,5.4975]
[82,"GRUH",297.8,297.25,293.55,{"v":289.3,"d":"289.30"},{"v":285.6,"d":"285.60"},{"v":301.5,"d":"301.50"},{"v":305.20000000000005,"d":"305.20"},309.45,300.95,293,4.88652]
[83,"GPPL",98.35,98.95,{"v":97.4,"d":"97.40"},96.45,{"v":94.9,"d":"94.90"},{"v":99.9,"d":"99.90"},{"v":101.44999999999999,"d":"101.45"},{"v":102.4,"d":"102.40"},100.5,98,2.26016]
[84,"GSPL",181.95,{"v":182.0333333333333,"d":"182.03"},{"v":180.4666666666666,"d":"180.47"},{"v":178.98333333333332,"d":"178.98"},{"v":177.41666666666663,"d":"177.42"},{"v":183.5166666666666,"d":"183.52"},{"v":185.08333333333331,"d":"185.08"},{"v":186.56666666666658,"d":"186.57"},183.6,180.55,2.86311]
[85,"HCLTECH",1004.6,1009.75,{"v":990,"d":"990.00"},{"v":975.4,"d":"975.40"},955.65,1024.35,{"v":1044.1,"d":"1044.10"},{"v":1058.7,"d":"1058.70"},1029.5,995.15,27.87603]
[86,"HDFCBANK",1949.45,{"v":1940.4833333333333,"d":"1940.48"},{"v":1920.9666666666667,"d":"1920.97"},{"v":1892.4833333333333,"d":"1892.48"},{"v":1872.9666666666667,"d":"1872.97"},{"v":1968.9666666666667,"d":"1968.97"},{"v":1988.4833333333336,"d":"1988.48"},{"v":2016.9666666666667,"d":"2016.97"},1960,1912,75.23217]
[87,"HAVELLS",646.15,{"v":646.5166666666667,"d":"646.52"},{"v":638.6333333333333,"d":"638.63"},{"v":631.1166666666667,"d":"631.12"},{"v":623.2333333333333,"d":"623.23"},{"v":654.0333333333333,"d":"654.03"},{"v":661.9166666666665,"d":"661.92"},{"v":669.4333333333333,"d":"669.43"},654.4,639,9.25851]
[88,"HEROMOTOCO",2896.6,{"v":2891.6666666666665,"d":"2891.67"},{"v":2843.483333333333,"d":"2843.48"},{"v":2790.366666666667,"d":"2790.37"},{"v":2742.1833333333334,"d":"2742.18"},{"v":2944.783333333333,"d":"2944.78"},{"v":2992.9666666666662,"d":"2992.97"},{"v":3046.0833333333326,"d":"3046.08"},2939.85,2838.55,5.48045]
[89,"HEXAWARE",311.6,{"v":314.7666666666667,"d":"314.77"},{"v":305.9333333333334,"d":"305.93"},{"v":300.2666666666667,"d":"300.27"},{"v":291.4333333333334,"d":"291.43"},{"v":320.4333333333334,"d":"320.43"},{"v":329.26666666666677,"d":"329.27"},{"v":334.9333333333334,"d":"334.93"},323.6,309.1,26.85846]
[90,"HINDALCO",240.45,{"v":238.83333333333334,"d":"238.83"},{"v":232.9666666666667,"d":"232.97"},{"v":225.48333333333335,"d":"225.48"},{"v":219.6166666666667,"d":"219.62"},{"v":246.3166666666667,"d":"246.32"},{"v":252.1833333333333,"d":"252.18"},{"v":259.6666666666667,"d":"259.67"},244.7,231.35,194.29972]
[91,"HINDPETRO",240.2,{"v":238.45000000000002,"d":"238.45"},{"v":232.00000000000003,"d":"232.00"},{"v":223.8,"d":"223.80"},{"v":217.35000000000002,"d":"217.35"},{"v":246.65000000000003,"d":"246.65"},{"v":253.10000000000002,"d":"253.10"},{"v":261.30000000000007,"d":"261.30"},244.9,230.25,146.71313]
[92,"HINDUNILVR",1638.45,{"v":1631.6333333333332,"d":"1631.63"},{"v":1615.0666666666664,"d":"1615.07"},{"v":1591.6833333333332,"d":"1591.68"},{"v":1575.1166666666663,"d":"1575.12"},{"v":1655.0166666666664,"d":"1655.02"},{"v":1671.583333333333,"d":"1671.58"},{"v":1694.9666666666665,"d":"1694.97"},1648.2,1608.25,13.3297]
[93,"HINDZINC",264.05,{"v":265.01666666666665,"d":"265.02"},{"v":261.3333333333333,"d":"261.33"},{"v":258.6166666666667,"d":"258.62"},{"v":254.93333333333334,"d":"254.93"},{"v":267.7333333333333,"d":"267.73"},{"v":271.4166666666667,"d":"271.42"},{"v":274.13333333333327,"d":"274.13"},268.7,262.3,18.17519]
[94,"HUDCO",44.9,{"v":45.13333333333333,"d":"45.13"},{"v":43.86666666666667,"d":"43.87"},{"v":42.833333333333336,"d":"42.83"},{"v":41.56666666666667,"d":"41.57"},{"v":46.166666666666664,"d":"46.17"},{"v":47.43333333333333,"d":"47.43"},{"v":48.46666666666666,"d":"48.47"},46.4,44.1,14.29949]
[95,"HDFC",1824.4,{"v":1808.9333333333334,"d":"1808.93"},{"v":1780.9666666666667,"d":"1780.97"},{"v":1737.5333333333333,"d":"1737.53"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1852.3666666666668,"d":"1852.37"},{"v":1880.3333333333335,"d":"1880.33"},{"v":1923.7666666666669,"d":"1923.77"},1836.9,1765.5,37.01701]
[96,"ITC",283.25,{"v":282.5,"d":"282.50"},279.05,274.85,{"v":271.40000000000003,"d":"271.40"},{"v":286.7,"d":"286.70"},{"v":290.15000000000003,"d":"290.15"},{"v":294.34999999999997,"d":"294.35"},285.95,278.3,116.44681]
[97,"ICICIBANK",354.45,{"v":354.65000000000003,"d":"354.65"},{"v":351.50000000000006,"d":"351.50"},348.55,{"v":345.40000000000003,"d":"345.40"},{"v":357.6000000000001,"d":"357.60"},{"v":360.75000000000006,"d":"360.75"},{"v":363.7000000000001,"d":"363.70"},357.8,351.7,267.14413]
[98,"ICICIPRULI",352.4,{"v":351.9333333333334,"d":"351.93"},{"v":346.3166666666668,"d":"346.32"},{"v":340.2333333333334,"d":"340.23"},{"v":334.6166666666668,"d":"334.62"},{"v":358.01666666666677,"d":"358.02"},{"v":363.6333333333333,"d":"363.63"},{"v":369.71666666666675,"d":"369.72"},357.55,345.85,17.28706]
[99,"IDBI",59.15,{"v":59.4,"d":"59.40"},58.75,58.35,{"v":57.7,"d":"57.70"},{"v":59.8,"d":"59.80"},{"v":60.44999999999999,"d":"60.45"},{"v":60.849999999999994,"d":"60.85"},60.05,59,37.40402]
[100,"IDFCBANK",35.6,{"v":35.833333333333336,"d":"35.83"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333333,"d":"34.53"},{"v":33.766666666666666,"d":"33.77"},{"v":36.366666666666674,"d":"36.37"},{"v":37.13333333333334,"d":"37.13"},{"v":37.66666666666668,"d":"37.67"},36.6,35.3,160.38076]
[101,"IDFC",38,{"v":37.833333333333336,"d":"37.83"},{"v":37.116666666666674,"d":"37.12"},{"v":36.23333333333334,"d":"36.23"},{"v":35.51666666666668,"d":"35.52"},{"v":38.71666666666667,"d":"38.72"},{"v":39.43333333333332,"d":"39.43"},{"v":40.31666666666666,"d":"40.32"},38.55,36.95,37.73002]
[102,"IRB",145.4,{"v":147,"d":"147.00"},{"v":142.9,"d":"142.90"},{"v":140.4,"d":"140.40"},{"v":136.3,"d":"136.30"},{"v":149.5,"d":"149.50"},{"v":153.60000000000002,"d":"153.60"},{"v":156.1,"d":"156.10"},151.1,144.5,25.64322]
[103,"IDEA",40.6,{"v":40.166666666666664,"d":"40.17"},{"v":39.43333333333333,"d":"39.43"},{"v":38.266666666666666,"d":"38.27"},{"v":37.53333333333333,"d":"37.53"},{"v":41.33333333333333,"d":"41.33"},{"v":42.06666666666666,"d":"42.07"},{"v":43.23333333333333,"d":"43.23"},40.9,39,123.97534]
[104,"IBULHSGFIN",870.9,{"v":869,"d":"869.00"},{"v":858,"d":"858.00"},{"v":845.1,"d":"845.10"},{"v":834.1,"d":"834.10"},{"v":881.9,"d":"881.90"},{"v":892.9,"d":"892.90"},{"v":905.8,"d":"905.80"},880,856.1,52.75773]
[105,"INDIANB",248.45,{"v":251.16666666666666,"d":"251.17"},{"v":241.5333333333333,"d":"241.53"},{"v":234.61666666666665,"d":"234.62"},{"v":224.9833333333333,"d":"224.98"},{"v":258.0833333333333,"d":"258.08"},{"v":267.7166666666667,"d":"267.72"},{"v":274.6333333333333,"d":"274.63"},260.8,244.25,17.74228]
[106,"INDHOTEL",131.05,{"v":132.20000000000002,"d":"132.20"},{"v":129.15000000000003,"d":"129.15"},{"v":127.25000000000003,"d":"127.25"},{"v":124.20000000000005,"d":"124.20"},{"v":134.10000000000002,"d":"134.10"},{"v":137.15000000000003,"d":"137.15"},139.05,135.25,130.3,4.73252]
[107,"IOC",148.25,{"v":148.28333333333333,"d":"148.28"},{"v":145.16666666666666,"d":"145.17"},{"v":142.08333333333331,"d":"142.08"},{"v":138.96666666666664,"d":"138.97"},{"v":151.36666666666667,"d":"151.37"},{"v":154.48333333333335,"d":"154.48"},{"v":157.5666666666667,"d":"157.57"},151.4,145.2,167.85626]
[108,"IGL",281.85,{"v":284.9833333333333,"d":"284.98"},{"v":276.0166666666666,"d":"276.02"},{"v":270.1833333333333,"d":"270.18"},{"v":261.2166666666666,"d":"261.22"},{"v":290.8166666666666,"d":"290.82"},{"v":299.7833333333333,"d":"299.78"},{"v":305.6166666666666,"d":"305.62"},293.95,279.15,72.88744]
[109,"INDUSINDBK",1541.8,{"v":1523.8999999999999,"d":"1523.90"},{"v":1492.8999999999996,"d":"1492.90"},{"v":1443.9999999999998,"d":"1444.00"},{"v":1412.9999999999995,"d":"1413.00"},{"v":1572.7999999999997,"d":"1572.80"},{"v":1603.8000000000002,"d":"1603.80"},{"v":1652.6999999999998,"d":"1652.70"},1554.9,1475,57.32745]
[110,"NAUKRI",1470.55,{"v":1478.8500000000001,"d":"1478.85"},{"v":1443.7000000000003,"d":"1443.70"},{"v":1416.8500000000001,"d":"1416.85"},{"v":1381.7000000000003,"d":"1381.70"},{"v":1505.7000000000003,"d":"1505.70"},{"v":1540.8500000000004,"d":"1540.85"},{"v":1567.7000000000003,"d":"1567.70"},1514,1452,0.96358]
[111,"INFY",662.25,{"v":666.0500000000001,"d":"666.05"},{"v":656.3000000000002,"d":"656.30"},{"v":650.3500000000001,"d":"650.35"},{"v":640.6000000000003,"d":"640.60"},{"v":672.0000000000001,"d":"672.00"},{"v":681.7499999999999,"d":"681.75"},{"v":687.7,"d":"687.70"},675.8,660.1,66.54067]
[112,"INDIGO",975.25,{"v":966.4333333333334,"d":"966.43"},{"v":953.8666666666668,"d":"953.87"},{"v":932.4833333333333,"d":"932.48"},{"v":919.9166666666667,"d":"919.92"},{"v":987.8166666666668,"d":"987.82"},{"v":1000.3833333333334,"d":"1000.38"},{"v":1021.7666666666669,"d":"1021.77"},979,945.05,12.69261]
[113,"IPCALAB",704.65,{"v":704.0333333333334,"d":"704.03"},{"v":693.5666666666668,"d":"693.57"},{"v":682.4833333333335,"d":"682.48"},{"v":672.0166666666669,"d":"672.02"},{"v":715.1166666666668,"d":"715.12"},{"v":725.5833333333333,"d":"725.58"},{"v":736.6666666666667,"d":"736.67"},714.5,692.95,2.53977]
[114,"JSWENERGY",65.7,{"v":65.91666666666667,"d":"65.92"},{"v":64.88333333333334,"d":"64.88"},{"v":64.06666666666666,"d":"64.07"},{"v":63.03333333333333,"d":"63.03"},{"v":66.73333333333335,"d":"66.73"},{"v":67.76666666666668,"d":"67.77"},{"v":68.58333333333336,"d":"68.58"},66.95,65.1,7.06281]
[115,"JSWSTEEL",352.8,{"v":351.6333333333334,"d":"351.63"},{"v":346.26666666666677,"d":"346.27"},{"v":339.7333333333334,"d":"339.73"},{"v":334.3666666666668,"d":"334.37"},{"v":358.16666666666674,"d":"358.17"},{"v":363.5333333333334,"d":"363.53"},{"v":370.0666666666667,"d":"370.07"},357,345.1,42.87077]
[116,"JINDALSTEL",184.8,{"v":183.28333333333333,"d":"183.28"},{"v":177.16666666666666,"d":"177.17"},{"v":169.53333333333333,"d":"169.53"},{"v":163.41666666666666,"d":"163.42"},{"v":190.91666666666666,"d":"190.92"},{"v":197.03333333333333,"d":"197.03"},{"v":204.66666666666666,"d":"204.67"},189.4,175.65,149.36377]
[117,"JUBLFOOD",1080.1,{"v":1094.4999999999998,"d":"1094.50"},{"v":1045.6999999999996,"d":"1045.70"},{"v":1011.2999999999997,"d":"1011.30"},{"v":962.4999999999995,"d":"962.50"},{"v":1128.8999999999996,"d":"1128.90"},{"v":1177.6999999999998,"d":"1177.70"},{"v":1212.0999999999997,"d":"1212.10"},1143.3,1060.1,23.19126]
[118,"JUBILANT",702.35,{"v":695.7666666666668,"d":"695.77"},{"v":681.7333333333336,"d":"681.73"},{"v":661.1166666666668,"d":"661.12"},{"v":647.0833333333336,"d":"647.08"},{"v":716.3833333333336,"d":"716.38"},{"v":730.4166666666666,"d":"730.42"},{"v":751.0333333333335,"d":"751.03"},709.8,675.15,4.05429]
[119,"KARURVYSYA",78.65,{"v":78.64999999999999,"d":"78.65"},{"v":77.99999999999999,"d":"78.00"},77.35,{"v":76.69999999999999,"d":"76.70"},{"v":79.29999999999998,"d":"79.30"},{"v":79.94999999999999,"d":"79.95"},{"v":80.59999999999998,"d":"80.60"},79.3,78,7.56046]
[120,"KOTAKBANK",1133.2,{"v":1130.5666666666666,"d":"1130.57"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1182.1333333333332,"d":"1182.13"},1146,1112.5,39.0071]
[121,"L&TFH",134.15,135.35,{"v":132.29999999999998,"d":"132.30"},130.45,{"v":127.39999999999998,"d":"127.40"},{"v":137.2,"d":"137.20"},140.25,{"v":142.1,"d":"142.10"},138.4,133.5,112.71521]
[122,"LICHSGFIN",430.55,{"v":430.34999999999997,"d":"430.35"},{"v":424.19999999999993,"d":"424.20"},{"v":417.84999999999997,"d":"417.85"},{"v":411.69999999999993,"d":"411.70"},{"v":436.69999999999993,"d":"436.70"},{"v":442.8499999999999,"d":"442.85"},{"v":449.19999999999993,"d":"449.20"},436.5,424,24.70803]
[123,"LT",1358.2,{"v":1356.0166666666667,"d":"1356.02"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1326.1666666666667,"d":"1326.17"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1401.8833333333332,"d":"1401.88"},1369.85,1340,26.65756]
[124,"LUPIN",849.9,{"v":853,"d":"853.00"},{"v":842,"d":"842.00"},{"v":834.1,"d":"834.10"},{"v":823.1,"d":"823.10"},{"v":860.9,"d":"860.90"},{"v":871.9,"d":"871.90"},{"v":879.8,"d":"879.80"},864,845.1,13.6106]
[125,"MRF",66480.8,{"v":66056.58333333333,"d":"66056.58"},{"v":65436.616666666654,"d":"65436.62"},{"v":64392.43333333333,"d":"64392.43"},{"v":63772.46666666665,"d":"63772.47"},{"v":67100.76666666666,"d":"67100.77"},{"v":67720.73333333334,"d":"67720.73"},{"v":68764.91666666666,"d":"68764.92"},66676.55,65012.4,0.06742]
[126,"MGL",844.15,{"v":847.2333333333332,"d":"847.23"},{"v":835.4666666666665,"d":"835.47"},{"v":826.7833333333332,"d":"826.78"},{"v":815.0166666666664,"d":"815.02"},{"v":855.9166666666665,"d":"855.92"},{"v":867.6833333333332,"d":"867.68"},{"v":876.3666666666666,"d":"876.37"},859,838.55,3.03536]
[127,"M&MFIN",430.55,{"v":428.4666666666667,"d":"428.47"},{"v":418.33333333333337,"d":"418.33"},{"v":406.1166666666667,"d":"406.12"},{"v":395.98333333333335,"d":"395.98"},{"v":440.6833333333334,"d":"440.68"},{"v":450.8166666666667,"d":"450.82"},{"v":463.0333333333334,"d":"463.03"},438.6,416.25,19.50467]
[128,"M&M",783.55,{"v":781.5,"d":"781.50"},{"v":767.1,"d":"767.10"},750.65,736.25,797.95,{"v":812.3500000000001,"d":"812.35"},{"v":828.8000000000001,"d":"828.80"},795.9,765.05,41.17317]
[129,"MANAPPURAM",82.9,{"v":81.88333333333334,"d":"81.88"},{"v":80.01666666666668,"d":"80.02"},{"v":77.13333333333334,"d":"77.13"},{"v":75.26666666666668,"d":"75.27"},{"v":84.76666666666668,"d":"84.77"},{"v":86.63333333333333,"d":"86.63"},{"v":89.51666666666668,"d":"89.52"},83.75,79,46.33317]
[130,"MRPL",82.7,{"v":83.13333333333333,"d":"83.13"},{"v":81.26666666666665,"d":"81.27"},{"v":79.83333333333333,"d":"79.83"},{"v":77.96666666666665,"d":"77.97"},{"v":84.56666666666665,"d":"84.57"},{"v":86.43333333333332,"d":"86.43"},{"v":87.86666666666665,"d":"87.87"},85,81.7,33.25956]
[131,"MARICO",338.05,{"v":335.1166666666667,"d":"335.12"},{"v":324.83333333333337,"d":"324.83"},{"v":311.6166666666667,"d":"311.62"},{"v":301.33333333333337,"d":"301.33"},{"v":348.33333333333337,"d":"348.33"},{"v":358.6166666666667,"d":"358.62"},{"v":371.83333333333337,"d":"371.83"},345.4,321.9,32.03978]
[132,"MARUTI",7135.45,{"v":7014.833333333333,"d":"7014.83"},{"v":6870.666666666666,"d":"6870.67"},{"v":6605.883333333333,"d":"6605.88"},{"v":6461.716666666666,"d":"6461.72"},{"v":7279.616666666666,"d":"7279.62"},{"v":7423.783333333332,"d":"7423.78"},{"v":7688.566666666666,"d":"7688.57"},7159,6750.05,18.34118]
[133,"MFSL",407.15,402.95,{"v":394.2,"d":"394.20"},381.25,{"v":372.5,"d":"372.50"},{"v":415.9,"d":"415.90"},424.65,{"v":437.59999999999997,"d":"437.60"},411.7,390,13.02592]
[134,"MINDTREE",803.95,{"v":816.2833333333333,"d":"816.28"},{"v":787.7666666666667,"d":"787.77"},{"v":771.5833333333334,"d":"771.58"},{"v":743.0666666666667,"d":"743.07"},{"v":832.4666666666666,"d":"832.47"},{"v":860.9833333333332,"d":"860.98"},{"v":877.1666666666665,"d":"877.17"},844.8,800.1,15.62276]
[135,"MOTHERSUMI",172.5,170.65,{"v":162.8,"d":"162.80"},{"v":153.1,"d":"153.10"},145.25,{"v":180.35000000000002,"d":"180.35"},{"v":188.2,"d":"188.20"},{"v":197.90000000000003,"d":"197.90"},178.5,160.95,163.28752]
[136,"MPHASIS",950.75,{"v":958.3333333333334,"d":"958.33"},{"v":934.0166666666668,"d":"934.02"},{"v":917.2833333333334,"d":"917.28"},{"v":892.9666666666668,"d":"892.97"},{"v":975.0666666666667,"d":"975.07"},{"v":999.3833333333333,"d":"999.38"},{"v":1016.1166666666667,"d":"1016.12"},982.65,941.6,4.61705]
[137,"MUTHOOTFIN",436.4,{"v":437.3833333333334,"d":"437.38"},{"v":429.01666666666677,"d":"429.02"},{"v":421.6333333333334,"d":"421.63"},{"v":413.26666666666677,"d":"413.27"},{"v":444.76666666666677,"d":"444.77"},{"v":453.13333333333344,"d":"453.13"},{"v":460.51666666666677,"d":"460.52"},445.75,430,8.02111]
[138,"NATCOPHARM",774.75,{"v":766.5833333333334,"d":"766.58"},{"v":754.1666666666667,"d":"754.17"},{"v":733.5833333333334,"d":"733.58"},{"v":721.1666666666667,"d":"721.17"},{"v":787.1666666666667,"d":"787.17"},{"v":799.5833333333335,"d":"799.58"},{"v":820.1666666666667,"d":"820.17"},779,746,3.33817]
[139,"NBCC",58.85,{"v":59.53333333333333,"d":"59.53"},{"v":57.916666666666664,"d":"57.92"},{"v":56.983333333333334,"d":"56.98"},{"v":55.36666666666667,"d":"55.37"},{"v":60.46666666666666,"d":"60.47"},{"v":62.083333333333336,"d":"62.08"},{"v":63.01666666666666,"d":"63.02"},61.15,58.6,94.26264]
[140,"NHPC",24.35,24.45,{"v":24.2,"d":"24.20"},24.05,{"v":23.8,"d":"23.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.849999999999998,"d":"24.85"},{"v":24.999999999999996,"d":"25.00"},24.7,24.3,14.71062]
[141,"NMDC",114.85,115.55,{"v":113,"d":"113.00"},111.15,{"v":108.60000000000001,"d":"108.60"},{"v":117.39999999999999,"d":"117.40"},{"v":119.94999999999997,"d":"119.95"},{"v":121.79999999999998,"d":"121.80"},118.1,113.7,30.76117]
[142,"NTPC",158,{"v":157.8,"d":"157.80"},{"v":156.25000000000003,"d":"156.25"},{"v":154.50000000000003,"d":"154.50"},{"v":152.95000000000005,"d":"152.95"},159.55,{"v":161.09999999999997,"d":"161.10"},162.85,159.35,156.05,95.73135]
[143,"NATIONALUM",69.3,{"v":69.68333333333334,"d":"69.68"},{"v":68.36666666666667,"d":"68.37"},{"v":67.43333333333334,"d":"67.43"},{"v":66.11666666666667,"d":"66.12"},{"v":70.61666666666667,"d":"70.62"},{"v":71.93333333333334,"d":"71.93"},{"v":72.86666666666667,"d":"72.87"},71,68.75,85.63555]
[144,"OBEROIRLTY",427.35,{"v":429.09999999999997,"d":"429.10"},{"v":423.24999999999994,"d":"423.25"},419.15,{"v":413.29999999999995,"d":"413.30"},{"v":433.19999999999993,"d":"433.20"},{"v":439.04999999999995,"d":"439.05"},{"v":443.1499999999999,"d":"443.15"},434.95,425,2.35993]
[145,"ONGC",157.35,{"v":156.96666666666667,"d":"156.97"},{"v":155.48333333333335,"d":"155.48"},{"v":153.61666666666667,"d":"153.62"},{"v":152.13333333333335,"d":"152.13"},{"v":158.83333333333334,"d":"158.83"},{"v":160.31666666666663,"d":"160.32"},{"v":162.18333333333334,"d":"162.18"},158.45,155.1,77.89972]
[146,"OIL",200.85,{"v":202.20000000000002,"d":"202.20"},{"v":198.55000000000004,"d":"198.55"},{"v":196.25000000000003,"d":"196.25"},{"v":192.60000000000005,"d":"192.60"},{"v":204.50000000000003,"d":"204.50"},208.15,{"v":210.45000000000002,"d":"210.45"},205.85,199.9,6.38163]
[147,"OFSS",3545.35,{"v":3553.4166666666665,"d":"3553.42"},{"v":3491.933333333333,"d":"3491.93"},{"v":3438.5166666666664,"d":"3438.52"},{"v":3377.033333333333,"d":"3377.03"},{"v":3606.833333333333,"d":"3606.83"},{"v":3668.3166666666666,"d":"3668.32"},{"v":3721.733333333333,"d":"3721.73"},3614.9,3500,0.37213]
[148,"PCJEWELLER",88.2,84.25,{"v":78.3,"d":"78.30"},{"v":68.39999999999999,"d":"68.40"},{"v":62.44999999999999,"d":"62.45"},94.15,{"v":100.1,"d":"100.10"},{"v":110.00000000000001,"d":"110.00"},90.2,74.35,857.52867]
[149,"PIIND",800.6,{"v":808.1666666666666,"d":"808.17"},{"v":781.4333333333333,"d":"781.43"},{"v":762.2666666666667,"d":"762.27"},{"v":735.5333333333333,"d":"735.53"},{"v":827.3333333333333,"d":"827.33"},{"v":854.0666666666666,"d":"854.07"},{"v":873.2333333333332,"d":"873.23"},834.9,789,2.08414]
[150,"PNBHOUSING",871.25,{"v":868.5166666666668,"d":"868.52"},{"v":837.6833333333335,"d":"837.68"},{"v":804.1166666666668,"d":"804.12"},{"v":773.2833333333335,"d":"773.28"},{"v":902.0833333333335,"d":"902.08"},{"v":932.9166666666667,"d":"932.92"},{"v":966.4833333333335,"d":"966.48"},899.35,834.95,6.29201]
[151,"PAGEIND",29295.1,{"v":29286.216666666664,"d":"29286.22"},{"v":28891.433333333327,"d":"28891.43"},{"v":28487.766666666663,"d":"28487.77"},{"v":28092.983333333326,"d":"28092.98"},{"v":29689.883333333328,"d":"29689.88"},{"v":30084.66666666666,"d":"30084.67"},{"v":30488.33333333333,"d":"30488.33"},29681,28882.55,0.34776]
[152,"PETRONET",224.05,225.85,{"v":219.2,"d":"219.20"},214.35,{"v":207.7,"d":"207.70"},{"v":230.7,"d":"230.70"},{"v":237.35000000000002,"d":"237.35"},{"v":242.2,"d":"242.20"},232.5,221,35.02733]
[153,"PIDILITIND",989.3,991.25,{"v":977.5,"d":"977.50"},{"v":965.7,"d":"965.70"},951.95,1003.05,{"v":1016.8,"d":"1016.80"},{"v":1028.6,"d":"1028.60"},1005,979.45,6.35265]
[154,"PEL",2152.65,{"v":2166.5666666666666,"d":"2166.57"},{"v":2126.7833333333333,"d":"2126.78"},{"v":2100.9166666666665,"d":"2100.92"},{"v":2061.133333333333,"d":"2061.13"},{"v":2192.4333333333334,"d":"2192.43"},{"v":2232.2166666666662,"d":"2232.22"},{"v":2258.0833333333335,"d":"2258.08"},2206.35,2140.7,8.2695]
[155,"PFC",93.6,{"v":94.39999999999999,"d":"94.40"},{"v":91.79999999999998,"d":"91.80"},{"v":89.99999999999999,"d":"90.00"},{"v":87.39999999999998,"d":"87.40"},{"v":96.19999999999999,"d":"96.20"},{"v":98.79999999999998,"d":"98.80"},{"v":100.6,"d":"100.60"},97,92.6,129.97517]
[156,"POWERGRID",189.85,{"v":190.2833333333333,"d":"190.28"},{"v":188.2666666666666,"d":"188.27"},{"v":186.68333333333328,"d":"186.68"},{"v":184.66666666666657,"d":"184.67"},{"v":191.86666666666662,"d":"191.87"},{"v":193.88333333333333,"d":"193.88"},{"v":195.46666666666664,"d":"195.47"},192.3,188.7,33.94386]
[157,"PRESTIGE",188.05,{"v":189.46666666666667,"d":"189.47"},{"v":184.93333333333334,"d":"184.93"},{"v":181.81666666666666,"d":"181.82"},{"v":177.28333333333333,"d":"177.28"},{"v":192.58333333333334,"d":"192.58"},{"v":197.1166666666667,"d":"197.12"},{"v":200.23333333333335,"d":"200.23"},194,186.35,1.27259]
[158,"PGHH",9694.15,{"v":9612.050000000001,"d":"9612.05"},{"v":9422.100000000002,"d":"9422.10"},{"v":9150.050000000001,"d":"9150.05"},{"v":8960.100000000002,"d":"8960.10"},{"v":9884.100000000002,"d":"9884.10"},{"v":10074.050000000003,"d":"10074.05"},{"v":10346.100000000002,"d":"10346.10"},9802,9340,0.27624]
[159,"PNB",69.05,{"v":71.93333333333334,"d":"71.93"},{"v":65.16666666666667,"d":"65.17"},{"v":61.28333333333333,"d":"61.28"},{"v":54.516666666666666,"d":"54.52"},{"v":75.81666666666668,"d":"75.82"},{"v":82.58333333333333,"d":"82.58"},{"v":86.46666666666668,"d":"86.47"},78.7,68.05,919.79581]
[160,"RBLBANK",522.3,{"v":525.1833333333333,"d":"525.18"},{"v":516.3666666666666,"d":"516.37"},{"v":510.4333333333333,"d":"510.43"},{"v":501.61666666666656,"d":"501.62"},{"v":531.1166666666666,"d":"531.12"},{"v":539.9333333333334,"d":"539.93"},{"v":545.8666666666666,"d":"545.87"},534,519.25,17.2177]
[161,"RAJESHEXPO",570.05,{"v":570.3666666666667,"d":"570.37"},{"v":569.4333333333334,"d":"569.43"},{"v":568.8166666666667,"d":"568.82"},{"v":567.8833333333334,"d":"567.88"},{"v":570.9833333333333,"d":"570.98"},{"v":571.9166666666665,"d":"571.92"},{"v":572.5333333333333,"d":"572.53"},571.3,569.75,1.5796]
[162,"RELCAPITAL",253.05,{"v":255.41666666666666,"d":"255.42"},{"v":248.93333333333334,"d":"248.93"},{"v":244.8166666666667,"d":"244.82"},{"v":238.33333333333337,"d":"238.33"},{"v":259.5333333333333,"d":"259.53"},{"v":266.0166666666666,"d":"266.02"},{"v":270.13333333333327,"d":"270.13"},261.9,251.3,62.6085]
[163,"RCOM",14.1,{"v":14.4,"d":"14.40"},13.55,{"v":13,"d":"13.00"},12.15,{"v":14.950000000000001,"d":"14.95"},{"v":15.799999999999999,"d":"15.80"},16.35,15.25,13.85,1119.0463]
[164,"RELIANCE",1074.9,{"v":1073.0166666666667,"d":"1073.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1055.1666666666667,"d":"1055.17"},{"v":1047.1833333333334,"d":"1047.18"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1090.8666666666663,"d":"1090.87"},{"v":1100.7333333333331,"d":"1100.73"},1081,1063.15,167.962]
[165,"RELINFRA",375.45,372.75,364.75,354.05,346.05,383.45,391.45,402.15,380.75,362.05,26.50661]
[166,"RPOWER",31.35,{"v":31.53333333333333,"d":"31.53"},{"v":30.96666666666666,"d":"30.97"},{"v":30.58333333333333,"d":"30.58"},{"v":30.01666666666666,"d":"30.02"},{"v":31.916666666666664,"d":"31.92"},{"v":32.483333333333334,"d":"32.48"},{"v":32.86666666666667,"d":"32.87"},32.1,31.15,96.34117]
[167,"RECLTD",118.75,{"v":119,"d":"119.00"},{"v":117.5,"d":"117.50"},116.25,114.75,120.25,121.75,{"v":123,"d":"123.00"},120.5,117.75,57.41716]
[168,"SRF",1958.8,{"v":1987.9333333333334,"d":"1987.93"},{"v":1915.8666666666668,"d":"1915.87"},{"v":1872.9333333333334,"d":"1872.93"},{"v":1800.8666666666668,"d":"1800.87"},{"v":2030.8666666666668,"d":"2030.87"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2145.866666666667,"d":"2145.87"},2060,1945,11.74866]
[169,"SHREECEM",14764.3,{"v":14634.116666666667,"d":"14634.12"},{"v":14186.933333333334,"d":"14186.93"},{"v":13609.566666666668,"d":"13609.57"},{"v":13162.383333333335,"d":"13162.38"},{"v":15211.483333333334,"d":"15211.48"},{"v":15658.666666666664,"d":"15658.67"},{"v":16236.033333333333,"d":"16236.03"},15081.3,14056.75,0.5082]
[170,"SRTRANSFIN",1254,{"v":1244.3833333333334,"d":"1244.38"},{"v":1223.716666666667,"d":"1223.72"},{"v":1193.4333333333334,"d":"1193.43"},{"v":1172.7666666666669,"d":"1172.77"},{"v":1274.666666666667,"d":"1274.67"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1325.616666666667,"d":"1325.62"},1265.05,1214.1,13.59503]
[171,"SIEMENS",960.85,{"v":959.4333333333334,"d":"959.43"},{"v":952.5166666666668,"d":"952.52"},{"v":944.1833333333334,"d":"944.18"},{"v":937.2666666666668,"d":"937.27"},{"v":967.7666666666668,"d":"967.77"},{"v":974.6833333333333,"d":"974.68"},{"v":983.0166666666668,"d":"983.02"},966.35,951.1,2.44349]
[172,"SBIN",285.35,{"v":287.11666666666673,"d":"287.12"},{"v":281.43333333333345,"d":"281.43"},{"v":277.5166666666667,"d":"277.52"},{"v":271.8333333333334,"d":"271.83"},{"v":291.0333333333335,"d":"291.03"},{"v":296.71666666666675,"d":"296.72"},{"v":300.6333333333335,"d":"300.63"},292.8,283.2,277.60214]
[173,"SAIL",69.55,{"v":69.31666666666666,"d":"69.32"},{"v":67.53333333333333,"d":"67.53"},{"v":65.51666666666667,"d":"65.52"},{"v":63.733333333333334,"d":"63.73"},{"v":71.33333333333333,"d":"71.33"},{"v":73.11666666666666,"d":"73.12"},{"v":75.13333333333333,"d":"75.13"},71.1,67.3,149.45941]
[174,"SPARC",294.35,{"v":295.1166666666667,"d":"295.12"},{"v":292.23333333333335,"d":"292.23"},{"v":290.1166666666667,"d":"290.12"},{"v":287.23333333333335,"d":"287.23"},{"v":297.23333333333335,"d":"297.23"},{"v":300.1166666666667,"d":"300.12"},{"v":302.23333333333335,"d":"302.23"},298,293,1.54928]
[175,"SUNPHARMA",571.85,{"v":573.3,"d":"573.30"},{"v":566.8499999999999,"d":"566.85"},{"v":561.8499999999999,"d":"561.85"},{"v":555.3999999999999,"d":"555.40"},{"v":578.3,"d":"578.30"},584.75,589.75,579.75,568.3,26.88591]
[176,"SUNTV",663.2,{"v":667.6333333333333,"d":"667.63"},{"v":651.5666666666666,"d":"651.57"},{"v":639.9333333333333,"d":"639.93"},{"v":623.8666666666666,"d":"623.87"},{"v":679.2666666666667,"d":"679.27"},{"v":695.3333333333335,"d":"695.33"},{"v":706.9666666666667,"d":"706.97"},683.7,656,20.37639]
[177,"SUZLON",6.3,{"v":6.3500000000000005,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":6.450000000000001,"d":"6.45"},{"v":6.600000000000001,"d":"6.60"},{"v":6.700000000000001,"d":"6.70"},6.5,6.25,257.42114]
[178,"SYNDIBANK",34.35,{"v":34.666666666666664,"d":"34.67"},{"v":33.83333333333333,"d":"33.83"},{"v":33.31666666666666,"d":"33.32"},{"v":32.48333333333333,"d":"32.48"},{"v":35.18333333333333,"d":"35.18"},{"v":36.01666666666666,"d":"36.02"},{"v":36.53333333333333,"d":"36.53"},35.5,34.15,60.67098]
[179,"SYNGENE",574.7,{"v":576.8833333333333,"d":"576.88"},{"v":569.8666666666667,"d":"569.87"},{"v":565.0333333333333,"d":"565.03"},{"v":558.0166666666667,"d":"558.02"},{"v":581.7166666666667,"d":"581.72"},{"v":588.7333333333333,"d":"588.73"},{"v":593.5666666666667,"d":"593.57"},583.9,572.05,0.3322]
[180,"TV18BRDCST",38.05,{"v":38.33333333333333,"d":"38.33"},{"v":37.51666666666666,"d":"37.52"},{"v":36.98333333333333,"d":"36.98"},{"v":36.16666666666666,"d":"36.17"},{"v":38.86666666666666,"d":"38.87"},{"v":39.68333333333332,"d":"39.68"},{"v":40.21666666666666,"d":"40.22"},39.15,37.8,34.11295]
[181,"TVSMOTOR",553.45,{"v":554.4166666666666,"d":"554.42"},{"v":544.0333333333333,"d":"544.03"},{"v":534.6166666666667,"d":"534.62"},{"v":524.2333333333333,"d":"524.23"},{"v":563.8333333333333,"d":"563.83"},{"v":574.2166666666667,"d":"574.22"},{"v":583.6333333333332,"d":"583.63"},564.8,545,52.05371]
[182,"TATACHEM",696.15,{"v":699.6666666666666,"d":"699.67"},{"v":687.0333333333333,"d":"687.03"},{"v":677.9166666666666,"d":"677.92"},{"v":665.2833333333333,"d":"665.28"},{"v":708.7833333333333,"d":"708.78"},{"v":721.4166666666667,"d":"721.42"},{"v":730.5333333333333,"d":"730.53"},712.3,690.55,6.43431]
[183,"TATACOMM",490.6,489.45,{"v":477.54999999999995,"d":"477.55"},{"v":464.49999999999994,"d":"464.50"},{"v":452.5999999999999,"d":"452.60"},{"v":502.5,"d":"502.50"},{"v":514.4,"d":"514.40"},527.45,501.35,476.4,9.73862]
[184,"TCS",1913.45,{"v":1924.3500000000001,"d":"1924.35"},{"v":1894.1000000000004,"d":"1894.10"},{"v":1874.7500000000002,"d":"1874.75"},{"v":1844.5000000000005,"d":"1844.50"},{"v":1943.7000000000003,"d":"1943.70"},{"v":1973.9499999999998,"d":"1973.95"},{"v":1993.3000000000002,"d":"1993.30"},1954.6,1905,18.18635]
[185,"TATAGLOBAL",217.65,219.35,{"v":215.2,"d":"215.20"},212.75,{"v":208.6,"d":"208.60"},{"v":221.79999999999998,"d":"221.80"},{"v":225.95000000000002,"d":"225.95"},{"v":228.39999999999998,"d":"228.40"},223.5,216.9,17.01852]
[186,"TATAMTRDVR",102.55,{"v":101.23333333333333,"d":"101.23"},{"v":99.26666666666667,"d":"99.27"},{"v":95.98333333333333,"d":"95.98"},{"v":94.01666666666667,"d":"94.02"},{"v":104.51666666666667,"d":"104.52"},{"v":106.48333333333333,"d":"106.48"},{"v":109.76666666666667,"d":"109.77"},103.2,97.95,43.13647]
[187,"TATAMOTORS",190.3,{"v":187.6833333333333,"d":"187.68"},{"v":183.51666666666662,"d":"183.52"},{"v":176.73333333333332,"d":"176.73"},{"v":172.56666666666663,"d":"172.57"},{"v":194.4666666666666,"d":"194.47"},{"v":198.6333333333333,"d":"198.63"},{"v":205.4166666666666,"d":"205.42"},191.85,180.9,294.25248]
[188,"TATAPOWER",76,{"v":76.23333333333333,"d":"76.23"},{"v":75.06666666666666,"d":"75.07"},{"v":74.13333333333333,"d":"74.13"},{"v":72.96666666666665,"d":"72.97"},{"v":77.16666666666667,"d":"77.17"},{"v":78.33333333333333,"d":"78.33"},{"v":79.26666666666668,"d":"79.27"},77.4,75.3,71.77611]
[189,"TATASTEEL",574.05,{"v":572.3666666666667,"d":"572.37"},{"v":562.3333333333334,"d":"562.33"},{"v":550.6166666666667,"d":"550.62"},{"v":540.5833333333334,"d":"540.58"},{"v":584.0833333333334,"d":"584.08"},{"v":594.1166666666667,"d":"594.12"},{"v":605.8333333333334,"d":"605.83"},582.4,560.65,79.79457]
[190,"TECHM",690.9,{"v":702.0833333333334,"d":"702.08"},{"v":676.3166666666667,"d":"676.32"},{"v":661.7333333333333,"d":"661.73"},{"v":635.9666666666667,"d":"635.97"},{"v":716.6666666666667,"d":"716.67"},{"v":742.4333333333334,"d":"742.43"},{"v":757.0166666666668,"d":"757.02"},727.85,687.5,44.45407]
[191,"RAMCOCEM",603.35,{"v":605.7833333333333,"d":"605.78"},{"v":591.5666666666666,"d":"591.57"},{"v":579.7833333333333,"d":"579.78"},{"v":565.5666666666666,"d":"565.57"},{"v":617.5666666666666,"d":"617.57"},{"v":631.7833333333333,"d":"631.78"},{"v":643.5666666666666,"d":"643.57"},620,594,2.78645]
[192,"TITAN",871,{"v":870.9666666666667,"d":"870.97"},{"v":857.9333333333334,"d":"857.93"},{"v":844.8666666666667,"d":"844.87"},{"v":831.8333333333334,"d":"831.83"},{"v":884.0333333333334,"d":"884.03"},{"v":897.0666666666667,"d":"897.07"},{"v":910.1333333333334,"d":"910.13"},884,857.9,30.78543]
[193,"TORNTPHARM",1630.6,{"v":1664.3666666666668,"d":"1664.37"},{"v":1581.2833333333335,"d":"1581.28"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1448.8833333333334,"d":"1448.88"},{"v":1713.6833333333336,"d":"1713.68"},{"v":1796.7666666666667,"d":"1796.77"},{"v":1846.0833333333337,"d":"1846.08"},1747.45,1615.05,1.98138]
[194,"TORNTPOWER",256.35,{"v":257.4166666666667,"d":"257.42"},{"v":253.13333333333338,"d":"253.13"},{"v":249.91666666666669,"d":"249.92"},{"v":245.63333333333338,"d":"245.63"},{"v":260.6333333333334,"d":"260.63"},{"v":264.9166666666667,"d":"264.92"},{"v":268.1333333333334,"d":"268.13"},261.7,254.2,10.12251]
[195,"UPL",711.45,{"v":708.9833333333332,"d":"708.98"},{"v":701.4666666666665,"d":"701.47"},{"v":691.4833333333332,"d":"691.48"},{"v":683.9666666666665,"d":"683.97"},{"v":718.9666666666665,"d":"718.97"},{"v":726.4833333333331,"d":"726.48"},{"v":736.4666666666665,"d":"736.47"},716.5,699,48.45338]
[196,"ULTRACEMCO",3730.8,{"v":3729.2666666666664,"d":"3729.27"},{"v":3591.533333333333,"d":"3591.53"},{"v":3452.2666666666664,"d":"3452.27"},{"v":3314.533333333333,"d":"3314.53"},{"v":3868.533333333333,"d":"3868.53"},{"v":4006.2666666666664,"d":"4006.27"},{"v":4145.533333333333,"d":"4145.53"},3867,3590,4.44425]
[197,"UNIONBANK",75.75,{"v":77.33333333333333,"d":"77.33"},{"v":73.46666666666665,"d":"73.47"},{"v":71.18333333333332,"d":"71.18"},{"v":67.31666666666665,"d":"67.32"},{"v":79.61666666666666,"d":"79.62"},{"v":83.48333333333333,"d":"83.48"},{"v":85.76666666666667,"d":"85.77"},81.2,75.05,163.44906]
[198,"UBL",1258.65,1261.55,{"v":1236.1,"d":"1236.10"},1213.55,{"v":1188.1,"d":"1188.10"},{"v":1284.1,"d":"1284.10"},{"v":1309.5500000000002,"d":"1309.55"},{"v":1332.1,"d":"1332.10"},1287,1239,7.04948]
[199,"MCDOWELL-N",614.9,{"v":618.5,"d":"618.50"},{"v":608.4,"d":"608.40"},{"v":601.9,"d":"601.90"},{"v":591.8,"d":"591.80"},{"v":625,"d":"625.00"},{"v":635.0999999999999,"d":"635.10"},{"v":641.6,"d":"641.60"},628.6,612,15.3518]
[200,"VGUARD",194.95,{"v":193.26666666666665,"d":"193.27"},{"v":190.5333333333333,"d":"190.53"},{"v":186.11666666666665,"d":"186.12"},{"v":183.3833333333333,"d":"183.38"},{"v":197.6833333333333,"d":"197.68"},{"v":200.41666666666666,"d":"200.42"},{"v":204.83333333333331,"d":"204.83"},196,188.85,6.02468]
[201,"VAKRANGEE",23.5,{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},23.5,23.5,17.2423]
[202,"VEDL",225.9,{"v":222.6,"d":"222.60"},217.85,{"v":209.8,"d":"209.80"},205.05,{"v":230.64999999999998,"d":"230.65"},{"v":235.39999999999998,"d":"235.40"},{"v":243.44999999999996,"d":"243.45"},227.35,214.55,197.2275]
[203,"VOLTAS",548.5,{"v":544.3000000000001,"d":"544.30"},{"v":537.6000000000001,"d":"537.60"},{"v":526.7,"d":"526.70"},{"v":520.0000000000001,"d":"520.00"},{"v":555.2000000000002,"d":"555.20"},{"v":561.9000000000002,"d":"561.90"},{"v":572.8000000000002,"d":"572.80"},551,533.4,15.90806]
[204,"WELSPUNIND",60.85,{"v":60.78333333333333,"d":"60.78"},{"v":59.56666666666666,"d":"59.57"},{"v":58.28333333333333,"d":"58.28"},{"v":57.06666666666666,"d":"57.07"},{"v":62.06666666666666,"d":"62.07"},{"v":63.28333333333333,"d":"63.28"},{"v":64.56666666666666,"d":"64.57"},62,59.5,22.46687]
[205,"WIPRO",318.4,{"v":322.34999999999997,"d":"322.35"},{"v":313.0999999999999,"d":"313.10"},{"v":307.79999999999995,"d":"307.80"},{"v":298.5499999999999,"d":"298.55"},{"v":327.6499999999999,"d":"327.65"},{"v":336.90000000000003,"d":"336.90"},{"v":342.19999999999993,"d":"342.20"},331.6,317.05,36.60725]
[206,"WOCKPHARMA",511.2,{"v":515.0166666666667,"d":"515.02"},{"v":504.6833333333333,"d":"504.68"},{"v":498.16666666666663,"d":"498.17"},{"v":487.83333333333326,"d":"487.83"},{"v":521.5333333333333,"d":"521.53"},{"v":531.8666666666668,"d":"531.87"},{"v":538.3833333333333,"d":"538.38"},525.35,508.5,15.12959]
[207,"YESBANK",209.1,{"v":210.88333333333333,"d":"210.88"},{"v":205.86666666666665,"d":"205.87"},{"v":202.63333333333333,"d":"202.63"},{"v":197.61666666666665,"d":"197.62"},{"v":214.11666666666665,"d":"214.12"},{"v":219.1333333333333,"d":"219.13"},{"v":222.36666666666665,"d":"222.37"},215.9,207.65,516.86587]
[208,"ZEEL",441.35,{"v":445.06666666666666,"d":"445.07"},{"v":435.73333333333335,"d":"435.73"},{"v":430.1166666666667,"d":"430.12"},{"v":420.78333333333336,"d":"420.78"},{"v":450.68333333333334,"d":"450.68"},{"v":460.0166666666667,"d":"460.02"},{"v":465.6333333333333,"d":"465.63"},454.4,439.45,13.13184]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20282.85,{"v":20155.649999999998,"d":"20155.65"},{"v":19809.299999999996,"d":"19809.30"},{"v":19335.749999999996,"d":"19335.75"},{"v":18989.399999999994,"d":"18989.40"},{"v":20629.199999999997,"d":"20629.20"},{"v":20975.549999999996,"d":"20975.55"},{"v":21449.1,"d":"21449.10"},20502,19682.1,0.01558]
[2,"8KMILES",66.7,{"v":63.26666666666667,"d":"63.27"},{"v":58.83333333333334,"d":"58.83"},{"v":50.96666666666667,"d":"50.97"},{"v":46.53333333333334,"d":"46.53"},{"v":71.13333333333335,"d":"71.13"},{"v":75.56666666666666,"d":"75.57"},{"v":83.43333333333335,"d":"83.43"},67.7,55.4,23.42008]
[3,"AARTIIND",1383.05,{"v":1388.6833333333334,"d":"1388.68"},{"v":1356.3666666666668,"d":"1356.37"},{"v":1329.6833333333334,"d":"1329.68"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1447.6833333333334,"d":"1447.68"},{"v":1474.3666666666668,"d":"1474.37"},1421,1362,1.14729]
[4,"ABAN",79.65,{"v":80.14999999999999,"d":"80.15"},{"v":78.49999999999999,"d":"78.50"},77.35,{"v":75.69999999999999,"d":"75.70"},{"v":81.29999999999998,"d":"81.30"},{"v":82.94999999999999,"d":"82.95"},{"v":84.09999999999998,"d":"84.10"},81.8,79,7.23841]
[5,"ABB",1318.15,{"v":1334.1333333333334,"d":"1334.13"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1266.3833333333334,"d":"1266.38"},{"v":1224.5166666666669,"d":"1224.52"},{"v":1360.0166666666669,"d":"1360.02"},{"v":1401.8833333333332,"d":"1401.88"},{"v":1427.7666666666669,"d":"1427.77"},1376,1308.25,1.84826]
[6,"ABCAPITAL",106.35,{"v":106.93333333333334,"d":"106.93"},{"v":104.96666666666667,"d":"104.97"},{"v":103.58333333333333,"d":"103.58"},{"v":101.61666666666666,"d":"101.62"},{"v":108.31666666666668,"d":"108.32"},{"v":110.28333333333335,"d":"110.28"},{"v":111.66666666666669,"d":"111.67"},108.9,105.55,17.18596]
[7,"ABFRL",193.15,{"v":193.55000000000004,"d":"193.55"},{"v":187.1500000000001,"d":"187.15"},{"v":181.15000000000006,"d":"181.15"},{"v":174.7500000000001,"d":"174.75"},{"v":199.55000000000007,"d":"199.55"},205.95,{"v":211.95000000000005,"d":"211.95"},199.95,187.55,40.58147]
[8,"ACC",1451.5,{"v":1445.5,"d":"1445.50"},{"v":1417,"d":"1417.00"},{"v":1382.5,"d":"1382.50"},{"v":1354,"d":"1354.00"},{"v":1480,"d":"1480.00"},{"v":1508.5,"d":"1508.50"},{"v":1543,"d":"1543.00"},1474,1411,6.54747]
[9,"ADANIPORTS",333.6,331.05,{"v":321.95000000000005,"d":"321.95"},{"v":310.3,"d":"310.30"},{"v":301.20000000000005,"d":"301.20"},{"v":342.70000000000005,"d":"342.70"},{"v":351.80000000000007,"d":"351.80"},{"v":363.45000000000005,"d":"363.45"},340.15,319.4,73.87791]
[10,"ADANIPOWER",49.85,{"v":50.416666666666664,"d":"50.42"},{"v":48.08333333333333,"d":"48.08"},{"v":46.31666666666666,"d":"46.32"},{"v":43.98333333333333,"d":"43.98"},{"v":52.18333333333333,"d":"52.18"},{"v":54.51666666666666,"d":"54.52"},{"v":56.28333333333333,"d":"56.28"},52.75,48.65,608.09218]
[11,"ADANITRANS",178.95,180.35,{"v":176.6,"d":"176.60"},174.25,{"v":170.5,"d":"170.50"},{"v":182.7,"d":"182.70"},186.45,{"v":188.79999999999998,"d":"188.80"},184.1,178,3.05108]
[12,"ADVENZYMES",191.5,{"v":194.1,"d":"194.10"},{"v":188.29999999999998,"d":"188.30"},{"v":185.1,"d":"185.10"},{"v":179.29999999999998,"d":"179.30"},{"v":197.29999999999998,"d":"197.30"},{"v":203.1,"d":"203.10"},{"v":206.29999999999998,"d":"206.30"},199.9,190.9,1.59698]
[13,"AEGISCHEM",219.85,{"v":220.36666666666667,"d":"220.37"},{"v":215.48333333333335,"d":"215.48"},{"v":211.11666666666667,"d":"211.12"},{"v":206.23333333333335,"d":"206.23"},{"v":224.73333333333335,"d":"224.73"},{"v":229.61666666666667,"d":"229.62"},{"v":233.98333333333335,"d":"233.98"},225.25,216,0.73162]
[14,"AIAENG",1708.65,{"v":1695.3833333333332,"d":"1695.38"},{"v":1657.7666666666664,"d":"1657.77"},{"v":1606.8833333333332,"d":"1606.88"},{"v":1569.2666666666664,"d":"1569.27"},{"v":1746.2666666666664,"d":"1746.27"},{"v":1783.8833333333332,"d":"1783.88"},{"v":1834.7666666666664,"d":"1834.77"},1733,1644.5,2.29921]
[15,"AJANTPHARM",1085.3,{"v":1088.5666666666666,"d":"1088.57"},{"v":1072.2333333333331,"d":"1072.23"},{"v":1059.1666666666665,"d":"1059.17"},{"v":1042.833333333333,"d":"1042.83"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1131.0333333333333,"d":"1131.03"},1104.9,1075.5,4.43283]
[16,"AKZOINDIA",1555.05,{"v":1551,"d":"1551.00"},{"v":1522.1,"d":"1522.10"},{"v":1489.1499999999999,"d":"1489.15"},{"v":1460.2499999999998,"d":"1460.25"},1583.95,{"v":1612.8500000000001,"d":"1612.85"},{"v":1645.8000000000002,"d":"1645.80"},1579.9,1518.05,0.22626]
[17,"ALBK",42.9,{"v":43.333333333333336,"d":"43.33"},{"v":42.01666666666667,"d":"42.02"},{"v":41.13333333333334,"d":"41.13"},{"v":39.81666666666668,"d":"39.82"},{"v":44.21666666666667,"d":"44.22"},{"v":45.53333333333333,"d":"45.53"},{"v":46.416666666666664,"d":"46.42"},44.65,42.45,47.98202]
[18,"ALKEM",1908.9,{"v":1902.6166666666668,"d":"1902.62"},{"v":1866.2833333333335,"d":"1866.28"},{"v":1823.6666666666667,"d":"1823.67"},{"v":1787.3333333333335,"d":"1787.33"},{"v":1945.2333333333336,"d":"1945.23"},{"v":1981.5666666666666,"d":"1981.57"},{"v":2024.1833333333336,"d":"2024.18"},1938.95,1860,0.63742]
[19,"ALLCARGO",101.45,{"v":102.36666666666667,"d":"102.37"},{"v":99.13333333333335,"d":"99.13"},{"v":96.81666666666668,"d":"96.82"},{"v":93.58333333333336,"d":"93.58"},{"v":104.68333333333335,"d":"104.68"},{"v":107.91666666666667,"d":"107.92"},{"v":110.23333333333335,"d":"110.23"},105.6,100.05,1.62648]
[20,"AMARAJABAT",790.8,{"v":779.3333333333334,"d":"779.33"},{"v":762.6666666666667,"d":"762.67"},{"v":734.5333333333334,"d":"734.53"},{"v":717.8666666666668,"d":"717.87"},{"v":807.4666666666667,"d":"807.47"},{"v":824.1333333333334,"d":"824.13"},{"v":852.2666666666667,"d":"852.27"},796,751.2,8.62815]
[21,"AMBUJACEM",204.05,{"v":204.48333333333335,"d":"204.48"},{"v":200.9666666666667,"d":"200.97"},{"v":197.88333333333335,"d":"197.88"},{"v":194.3666666666667,"d":"194.37"},{"v":207.5666666666667,"d":"207.57"},{"v":211.08333333333334,"d":"211.08"},{"v":214.16666666666669,"d":"214.17"},208,201.4,41.74804]
[22,"ANDHRABANK",28.65,{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":27.583333333333332,"d":"27.58"},{"v":26.766666666666666,"d":"26.77"},{"v":29.46666666666667,"d":"29.47"},{"v":30.28333333333334,"d":"30.28"},{"v":30.81666666666667,"d":"30.82"},29.75,28.4,20.01826]
[23,"APLAPOLLO",1226.9,{"v":1238.6333333333334,"d":"1238.63"},{"v":1152.2666666666669,"d":"1152.27"},{"v":1077.6333333333334,"d":"1077.63"},{"v":991.2666666666669,"d":"991.27"},{"v":1313.2666666666669,"d":"1313.27"},{"v":1399.6333333333332,"d":"1399.63"},{"v":1474.2666666666669,"d":"1474.27"},1325,1164,0.92119]
[24,"APLLTD",589.4,{"v":594.4333333333333,"d":"594.43"},{"v":581.0666666666666,"d":"581.07"},{"v":572.7333333333333,"d":"572.73"},{"v":559.3666666666667,"d":"559.37"},{"v":602.7666666666665,"d":"602.77"},{"v":616.1333333333331,"d":"616.13"},{"v":624.4666666666665,"d":"624.47"},607.8,586.1,0.28997]
[25,"APOLLOHOSP",1153.8,{"v":1165.3500000000001,"d":"1165.35"},{"v":1126.9500000000003,"d":"1126.95"},{"v":1100.1000000000001,"d":"1100.10"},{"v":1061.7000000000003,"d":"1061.70"},{"v":1192.2000000000003,"d":"1192.20"},{"v":1230.6000000000004,"d":"1230.60"},{"v":1257.4500000000003,"d":"1257.45"},1203.75,1138.5,7.13553]
[26,"APOLLOTYRE",220.7,{"v":223.1,"d":"223.10"},{"v":216.7,"d":"216.70"},{"v":212.7,"d":"212.70"},{"v":206.29999999999998,"d":"206.30"},{"v":227.1,"d":"227.10"},{"v":233.50000000000003,"d":"233.50"},{"v":237.5,"d":"237.50"},229.5,219.1,43.6213]
[27,"ARVIND",326.85,{"v":333.2833333333333,"d":"333.28"},{"v":318.6166666666666,"d":"318.62"},{"v":310.3833333333333,"d":"310.38"},{"v":295.71666666666664,"d":"295.72"},{"v":341.5166666666666,"d":"341.52"},{"v":356.18333333333334,"d":"356.18"},{"v":364.4166666666666,"d":"364.42"},347.95,325.05,42.36818]
[28,"ASAHIINDIA",290.7,{"v":287.51666666666665,"d":"287.52"},{"v":281.2333333333333,"d":"281.23"},{"v":271.76666666666665,"d":"271.77"},{"v":265.4833333333333,"d":"265.48"},{"v":296.9833333333333,"d":"296.98"},{"v":303.2666666666666,"d":"303.27"},{"v":312.7333333333333,"d":"312.73"},293.8,278.05,0.18517]
[29,"ASHOKA",118.65,{"v":119.58333333333333,"d":"119.58"},{"v":116.46666666666665,"d":"116.47"},{"v":114.28333333333333,"d":"114.28"},{"v":111.16666666666666,"d":"111.17"},{"v":121.76666666666665,"d":"121.77"},{"v":124.88333333333333,"d":"124.88"},{"v":127.06666666666665,"d":"127.07"},122.7,117.4,1.59203]
[30,"ASHOKLEY",117.7,{"v":116.64999999999999,"d":"116.65"},{"v":114.84999999999998,"d":"114.85"},{"v":111.99999999999999,"d":"112.00"},{"v":110.19999999999997,"d":"110.20"},{"v":119.49999999999999,"d":"119.50"},{"v":121.3,"d":"121.30"},{"v":124.14999999999999,"d":"124.15"},118.45,113.8,244.71836]
[31,"ASIANPAINT",1247,{"v":1259.9333333333334,"d":"1259.93"},{"v":1228.3166666666668,"d":"1228.32"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1178.0166666666669,"d":"1178.02"},{"v":1278.6166666666668,"d":"1278.62"},{"v":1310.2333333333336,"d":"1310.23"},{"v":1328.9166666666667,"d":"1328.92"},1291.55,1241.25,22.35848]
[32,"ASTRAL",1016.15,{"v":1025.5166666666667,"d":"1025.52"},{"v":982.0333333333333,"d":"982.03"},{"v":947.9166666666666,"d":"947.92"},{"v":904.4333333333333,"d":"904.43"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1103.1166666666663,"d":"1103.12"},{"v":1137.2333333333333,"d":"1137.23"},1069,991.4,1.24572]
[33,"ATUL",3341.65,{"v":3380.4,"d":"3380.40"},{"v":3282.6000000000004,"d":"3282.60"},3223.55,{"v":3125.7500000000005,"d":"3125.75"},{"v":3439.4500000000003,"d":"3439.45"},{"v":3537.2500000000005,"d":"3537.25"},{"v":3596.3,"d":"3596.30"},3478.2,3321.35,0.22492]
[34,"AUBANK",559.65,{"v":560.4666666666667,"d":"560.47"},{"v":552.1833333333334,"d":"552.18"},{"v":544.7166666666667,"d":"544.72"},{"v":536.4333333333334,"d":"536.43"},{"v":567.9333333333334,"d":"567.93"},{"v":576.2166666666667,"d":"576.22"},{"v":583.6833333333334,"d":"583.68"},568.75,553,1.24955]
[35,"AUROPHARMA",781.4,{"v":784.7666666666668,"d":"784.77"},{"v":774.5333333333335,"d":"774.53"},{"v":767.6666666666667,"d":"767.67"},{"v":757.4333333333335,"d":"757.43"},{"v":791.6333333333336,"d":"791.63"},{"v":801.8666666666669,"d":"801.87"},{"v":808.7333333333336,"d":"808.73"},795,777.9,20.18433]
[36,"AVANTIFEED",410.45,408.95,{"v":402.9,"d":"402.90"},{"v":395.34999999999997,"d":"395.35"},{"v":389.29999999999995,"d":"389.30"},{"v":416.5,"d":"416.50"},{"v":422.55000000000007,"d":"422.55"},{"v":430.1,"d":"430.10"},415,401.4,3.23962]
[37,"AXISBANK",610.65,{"v":611.2166666666667,"d":"611.22"},{"v":604.5333333333334,"d":"604.53"},{"v":598.4166666666667,"d":"598.42"},{"v":591.7333333333335,"d":"591.73"},{"v":617.3333333333334,"d":"617.33"},{"v":624.0166666666668,"d":"624.02"},{"v":630.1333333333333,"d":"630.13"},617.9,605.1,124.88669]
[38,"BAJAJ-AUTO",2657.75,2659.25,{"v":2618.5,"d":"2618.50"},2579.25,{"v":2538.5,"d":"2538.50"},{"v":2698.5,"d":"2698.50"},2739.25,{"v":2778.5,"d":"2778.50"},2700,2620,7.69311]
[39,"BAJAJCORP",352.85,{"v":359.3,"d":"359.30"},{"v":344.6,"d":"344.60"},336.35,{"v":321.65000000000003,"d":"321.65"},367.55,{"v":382.24999999999994,"d":"382.25"},{"v":390.5,"d":"390.50"},374,351.05,1.58408]
[40,"BAJAJELEC",498.55,{"v":504.18333333333334,"d":"504.18"},{"v":488.3666666666667,"d":"488.37"},{"v":478.18333333333334,"d":"478.18"},{"v":462.3666666666667,"d":"462.37"},{"v":514.3666666666667,"d":"514.37"},{"v":530.1833333333334,"d":"530.18"},{"v":540.3666666666667,"d":"540.37"},520,494,7.36975]
[41,"BAJAJFINSV",5525.3,{"v":5514.7,"d":"5514.70"},{"v":5405.599999999999,"d":"5405.60"},{"v":5285.9,"d":"5285.90"},{"v":5176.799999999999,"d":"5176.80"},{"v":5634.4,"d":"5634.40"},{"v":5743.5,"d":"5743.50"},{"v":5863.2,"d":"5863.20"},5623.8,5395,4.14185]
[42,"BAJAJHIND",10.95,{"v":10.883333333333333,"d":"10.88"},{"v":10.066666666666666,"d":"10.07"},{"v":9.183333333333334,"d":"9.18"},{"v":8.366666666666667,"d":"8.37"},{"v":11.766666666666666,"d":"11.77"},{"v":12.583333333333332,"d":"12.58"},{"v":13.466666666666665,"d":"13.47"},11.7,10,192.67422]
[43,"BAJAJHLDNG",2815.05,{"v":2826.6666666666665,"d":"2826.67"},{"v":2798.383333333333,"d":"2798.38"},{"v":2781.7166666666667,"d":"2781.72"},{"v":2753.4333333333334,"d":"2753.43"},{"v":2843.333333333333,"d":"2843.33"},{"v":2871.616666666667,"d":"2871.62"},{"v":2888.283333333333,"d":"2888.28"},2854.95,2810,0.03935]
[44,"BAJFINANCE",2383.3,{"v":2407.7333333333336,"d":"2407.73"},{"v":2340.566666666667,"d":"2340.57"},{"v":2297.8333333333335,"d":"2297.83"},{"v":2230.666666666667,"d":"2230.67"},{"v":2450.466666666667,"d":"2450.47"},{"v":2517.633333333333,"d":"2517.63"},{"v":2560.3666666666672,"d":"2560.37"},2474.9,2365,23.67117]
[45,"BALKRISIND",1112.8,{"v":1135.8666666666666,"d":"1135.87"},{"v":1082.083333333333,"d":"1082.08"},{"v":1051.3666666666666,"d":"1051.37"},{"v":997.583333333333,"d":"997.58"},{"v":1166.583333333333,"d":"1166.58"},{"v":1220.3666666666663,"d":"1220.37"},{"v":1251.083333333333,"d":"1251.08"},1189.65,1105.15,10.99918]
[46,"BALLARPUR",6.25,{"v":6.316666666666666,"d":"6.32"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666667,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":6.433333333333333,"d":"6.43"},{"v":6.616666666666666,"d":"6.62"},{"v":6.7333333333333325,"d":"6.73"},6.5,6.2,5.70737]
[47,"BALMLAWRIE",195.35,{"v":195.63333333333333,"d":"195.63"},{"v":193.91666666666666,"d":"193.92"},{"v":192.48333333333332,"d":"192.48"},{"v":190.76666666666665,"d":"190.77"},{"v":197.06666666666666,"d":"197.07"},{"v":198.78333333333336,"d":"198.78"},{"v":200.21666666666667,"d":"200.22"},197.35,194.2,0.3048]
[48,"BALRAMCHIN",109.45,{"v":109.46666666666665,"d":"109.47"},{"v":107.4833333333333,"d":"107.48"},{"v":105.51666666666665,"d":"105.52"},{"v":103.5333333333333,"d":"103.53"},{"v":111.43333333333331,"d":"111.43"},{"v":113.41666666666666,"d":"113.42"},{"v":115.38333333333331,"d":"115.38"},111.45,107.5,47.62464]
[49,"BANKBARODA",109.9,{"v":110.58333333333333,"d":"110.58"},{"v":107.71666666666665,"d":"107.72"},{"v":105.53333333333333,"d":"105.53"},{"v":102.66666666666666,"d":"102.67"},{"v":112.76666666666665,"d":"112.77"},{"v":115.63333333333333,"d":"115.63"},{"v":117.81666666666665,"d":"117.82"},113.45,108.4,381.12597]
[50,"BANKINDIA",84.25,{"v":86.16666666666667,"d":"86.17"},{"v":81.88333333333334,"d":"81.88"},{"v":79.51666666666667,"d":"79.52"},{"v":75.23333333333333,"d":"75.23"},{"v":88.53333333333335,"d":"88.53"},{"v":92.81666666666668,"d":"92.82"},{"v":95.18333333333335,"d":"95.18"},90.45,83.8,104.94652]
[51,"BASF",1601,{"v":1624.3999999999999,"d":"1624.40"},{"v":1558.7999999999997,"d":"1558.80"},{"v":1516.6,"d":"1516.60"},{"v":1450.9999999999998,"d":"1451.00"},{"v":1666.5999999999997,"d":"1666.60"},{"v":1732.1999999999996,"d":"1732.20"},{"v":1774.3999999999996,"d":"1774.40"},1690,1582.2,0.16738]
[52,"BATAINDIA",1006.65,{"v":1007.2166666666667,"d":"1007.22"},{"v":986.7833333333333,"d":"986.78"},{"v":966.9166666666666,"d":"966.92"},{"v":946.4833333333332,"d":"946.48"},{"v":1027.0833333333335,"d":"1027.08"},{"v":1047.5166666666669,"d":"1047.52"},{"v":1067.3833333333334,"d":"1067.38"},1027.65,987.35,21.18491]
[53,"BBTC",1364.85,{"v":1385.6499999999999,"d":"1385.65"},{"v":1331.2999999999997,"d":"1331.30"},{"v":1297.7499999999998,"d":"1297.75"},{"v":1243.3999999999996,"d":"1243.40"},{"v":1419.1999999999998,"d":"1419.20"},{"v":1473.5499999999997,"d":"1473.55"},{"v":1507.1,"d":"1507.10"},1440,1352.1,2.23844]
[54,"BEL",95,{"v":96.14999999999999,"d":"96.15"},{"v":93.39999999999998,"d":"93.40"},{"v":91.79999999999998,"d":"91.80"},{"v":89.04999999999997,"d":"89.05"},{"v":97.74999999999999,"d":"97.75"},{"v":100.50000000000001,"d":"100.50"},{"v":102.1,"d":"102.10"},98.9,94.55,68.39887]
[55,"BEML",688.9,{"v":674.0666666666667,"d":"674.07"},{"v":650.6333333333334,"d":"650.63"},{"v":612.3666666666667,"d":"612.37"},{"v":588.9333333333334,"d":"588.93"},{"v":712.3333333333335,"d":"712.33"},{"v":735.7666666666667,"d":"735.77"},{"v":774.0333333333335,"d":"774.03"},697.5,635.8,28.93428]
[56,"BERGEPAINT",304.4,{"v":307.26666666666665,"d":"307.27"},{"v":297.1333333333333,"d":"297.13"},{"v":289.8666666666667,"d":"289.87"},{"v":279.73333333333335,"d":"279.73"},{"v":314.5333333333333,"d":"314.53"},{"v":324.66666666666663,"d":"324.67"},{"v":331.9333333333333,"d":"331.93"},317.4,300,33.64564]
[57,"BFUTILITIE",217.15,{"v":218.71666666666667,"d":"218.72"},{"v":213.53333333333333,"d":"213.53"},{"v":209.91666666666666,"d":"209.92"},{"v":204.73333333333332,"d":"204.73"},{"v":222.33333333333334,"d":"222.33"},{"v":227.51666666666668,"d":"227.52"},{"v":231.13333333333335,"d":"231.13"},223.9,215.1,5.1068]
[58,"BGRENERGY",58.2,{"v":58.53333333333333,"d":"58.53"},{"v":57.166666666666664,"d":"57.17"},{"v":56.13333333333333,"d":"56.13"},{"v":54.766666666666666,"d":"54.77"},{"v":59.56666666666666,"d":"59.57"},{"v":60.93333333333334,"d":"60.93"},{"v":61.96666666666666,"d":"61.97"},59.9,57.5,1.17801]
[59,"BHARATFIN",952.9,{"v":941.9666666666667,"d":"941.97"},{"v":925.9333333333334,"d":"925.93"},{"v":898.9666666666667,"d":"898.97"},{"v":882.9333333333334,"d":"882.93"},{"v":968.9333333333334,"d":"968.93"},{"v":984.9666666666667,"d":"984.97"},{"v":1011.9333333333334,"d":"1011.93"},958,915,20.42625]
[60,"BHARATFORG",607.25,{"v":609,"d":"609.00"},{"v":580.7,"d":"580.70"},{"v":554.1500000000001,"d":"554.15"},{"v":525.8500000000001,"d":"525.85"},635.55,{"v":663.8499999999999,"d":"663.85"},{"v":690.3999999999999,"d":"690.40"},637.3,582.45,43.09509]
[61,"BHARTIARTL",302.05,{"v":301.1166666666667,"d":"301.12"},{"v":294.43333333333334,"d":"294.43"},{"v":286.81666666666666,"d":"286.82"},{"v":280.1333333333333,"d":"280.13"},{"v":308.73333333333335,"d":"308.73"},{"v":315.41666666666674,"d":"315.42"},{"v":323.03333333333336,"d":"323.03"},307.8,293.5,44.25655]
[62,"BHEL",73,{"v":72.56666666666666,"d":"72.57"},{"v":71.18333333333332,"d":"71.18"},{"v":69.36666666666666,"d":"69.37"},{"v":67.98333333333332,"d":"67.98"},{"v":74.38333333333333,"d":"74.38"},{"v":75.76666666666665,"d":"75.77"},{"v":77.58333333333333,"d":"77.58"},73.95,70.75,250.54634]
[63,"BHUSANSTL",28.15,{"v":28.333333333333332,"d":"28.33"},{"v":27.466666666666665,"d":"27.47"},{"v":26.78333333333333,"d":"26.78"},{"v":25.916666666666664,"d":"25.92"},{"v":29.016666666666666,"d":"29.02"},{"v":29.883333333333333,"d":"29.88"},{"v":30.566666666666666,"d":"30.57"},29.2,27.65,11.93807]
[64,"BIOCON",631,{"v":637.1166666666667,"d":"637.12"},{"v":621.4833333333333,"d":"621.48"},{"v":611.9666666666667,"d":"611.97"},{"v":596.3333333333334,"d":"596.33"},{"v":646.6333333333333,"d":"646.63"},{"v":662.2666666666668,"d":"662.27"},{"v":671.7833333333333,"d":"671.78"},652.75,627.6,19.7067]
[65,"BIRLACORPN",596.1,{"v":592.3,"d":"592.30"},{"v":573.5999999999999,"d":"573.60"},{"v":551.0999999999999,"d":"551.10"},{"v":532.3999999999999,"d":"532.40"},{"v":614.8,"d":"614.80"},{"v":633.5,"d":"633.50"},{"v":656,"d":"656.00"},611,569.8,0.67751]
[66,"BLISSGVS",180.8,{"v":180.35000000000002,"d":"180.35"},{"v":177.30000000000004,"d":"177.30"},{"v":173.8,"d":"173.80"},{"v":170.75000000000003,"d":"170.75"},{"v":183.85000000000005,"d":"183.85"},{"v":186.9,"d":"186.90"},{"v":190.40000000000006,"d":"190.40"},183.4,176.85,0.87079]
[67,"BLUEDART",2746.75,{"v":2760.5833333333335,"d":"2760.58"},{"v":2726.166666666667,"d":"2726.17"},{"v":2705.5833333333335,"d":"2705.58"},{"v":2671.166666666667,"d":"2671.17"},{"v":2781.166666666667,"d":"2781.17"},{"v":2815.583333333334,"d":"2815.58"},{"v":2836.166666666667,"d":"2836.17"},2795,2740,0.03192]
[68,"BLUESTARCO",569.5,{"v":571.8166666666667,"d":"571.82"},{"v":557.7333333333335,"d":"557.73"},{"v":545.9666666666667,"d":"545.97"},{"v":531.8833333333334,"d":"531.88"},{"v":583.5833333333335,"d":"583.58"},{"v":597.6666666666667,"d":"597.67"},{"v":609.4333333333335,"d":"609.43"},585.9,560.05,0.68951]
[69,"BOMDYEING",120.75,{"v":119.5,"d":"119.50"},118.25,115.75,{"v":114.5,"d":"114.50"},{"v":122,"d":"122.00"},123.25,125.75,120.75,117,52.17327]
[70,"BOSCHLTD",19625.45,{"v":19805.116666666665,"d":"19805.12"},{"v":19110.23333333333,"d":"19110.23"},{"v":18595.016666666666,"d":"18595.02"},{"v":17900.13333333333,"d":"17900.13"},{"v":20320.33333333333,"d":"20320.33"},{"v":21015.216666666667,"d":"21015.22"},{"v":21530.433333333327,"d":"21530.43"},20500,19289.9,0.31948]
[71,"BPCL",302.35,{"v":300.84999999999997,"d":"300.85"},{"v":293.69999999999993,"d":"293.70"},{"v":285.04999999999995,"d":"285.05"},{"v":277.8999999999999,"d":"277.90"},{"v":309.49999999999994,"d":"309.50"},{"v":316.6499999999999,"d":"316.65"},{"v":325.29999999999995,"d":"325.30"},308,292.2,171.32661]
[72,"BRFL",14.1,{"v":14.066666666666668,"d":"14.07"},{"v":14.033333333333337,"d":"14.03"},{"v":13.966666666666669,"d":"13.97"},{"v":13.933333333333337,"d":"13.93"},{"v":14.133333333333336,"d":"14.13"},{"v":14.166666666666668,"d":"14.17"},{"v":14.233333333333336,"d":"14.23"},14.1,14,0.45898]
[73,"BRIGADE",176.3,{"v":176.9333333333333,"d":"176.93"},{"v":173.86666666666662,"d":"173.87"},{"v":171.4333333333333,"d":"171.43"},{"v":168.36666666666662,"d":"168.37"},{"v":179.36666666666662,"d":"179.37"},{"v":182.43333333333328,"d":"182.43"},{"v":184.86666666666662,"d":"184.87"},180,174.5,0.32708]
[74,"BRITANNIA",5601,{"v":5635.333333333333,"d":"5635.33"},{"v":5545.666666666666,"d":"5545.67"},{"v":5490.333333333333,"d":"5490.33"},{"v":5400.666666666666,"d":"5400.67"},{"v":5690.666666666666,"d":"5690.67"},{"v":5780.333333333332,"d":"5780.33"},{"v":5835.666666666666,"d":"5835.67"},5725,5580,1.26788]
[75,"BSE",624.85,{"v":623.9166666666666,"d":"623.92"},{"v":616.9333333333333,"d":"616.93"},{"v":609.0166666666667,"d":"609.02"},{"v":602.0333333333333,"d":"602.03"},{"v":631.8333333333333,"d":"631.83"},{"v":638.8166666666666,"d":"638.82"},{"v":646.7333333333332,"d":"646.73"},630.9,616,1.00099]
[77,"CADILAHC",358.85,{"v":360.3500000000001,"d":"360.35"},{"v":354.90000000000015,"d":"354.90"},{"v":350.95000000000005,"d":"350.95"},{"v":345.5000000000001,"d":"345.50"},{"v":364.3000000000002,"d":"364.30"},{"v":369.7500000000001,"d":"369.75"},{"v":373.7000000000002,"d":"373.70"},365.8,356.4,8.03123]
[78,"CANBK",243.5,{"v":247.6,"d":"247.60"},{"v":238,"d":"238.00"},{"v":232.5,"d":"232.50"},{"v":222.9,"d":"222.90"},{"v":253.1,"d":"253.10"},{"v":262.69999999999993,"d":"262.70"},{"v":268.2,"d":"268.20"},257.2,242.1,104.41779]
[79,"CANFINHOME",274.65,{"v":277.40000000000003,"d":"277.40"},{"v":269.80000000000007,"d":"269.80"},{"v":264.95000000000005,"d":"264.95"},{"v":257.3500000000001,"d":"257.35"},{"v":282.25000000000006,"d":"282.25"},{"v":289.8500000000001,"d":"289.85"},{"v":294.70000000000005,"d":"294.70"},285,272.55,15.51343]
[80,"CAPF",477.75,480.75,470.35,{"v":462.95000000000005,"d":"462.95"},{"v":452.55000000000007,"d":"452.55"},488.15,{"v":498.54999999999995,"d":"498.55"},{"v":505.94999999999993,"d":"505.95"},491.15,473.35,12.64759]
[81,"CAPLIPOINT",434.4,{"v":449.7166666666667,"d":"449.72"},{"v":409.6833333333334,"d":"409.68"},{"v":384.9666666666667,"d":"384.97"},{"v":344.9333333333334,"d":"344.93"},{"v":474.4333333333334,"d":"474.43"},{"v":514.4666666666667,"d":"514.47"},{"v":539.1833333333334,"d":"539.18"},489.75,425,1.12268]
[82,"CARBORUNIV",362.25,{"v":360.8,"d":"360.80"},{"v":357.6,"d":"357.60"},352.95,349.75,{"v":365.45000000000005,"d":"365.45"},368.65,{"v":373.30000000000007,"d":"373.30"},364,356.15,0.88719]
[83,"CARERATING",1071.9,1071.25,1058.75,{"v":1045.6,"d":"1045.60"},{"v":1033.1,"d":"1033.10"},{"v":1084.4,"d":"1084.40"},{"v":1096.9,"d":"1096.90"},{"v":1110.0500000000002,"d":"1110.05"},1083.75,1058.1,0.21282]
[84,"CASTROLIND",146.35,{"v":147.5,"d":"147.50"},143.85,141.35,{"v":137.7,"d":"137.70"},{"v":150,"d":"150.00"},{"v":153.64999999999998,"d":"153.65"},156.15,151.15,145,18.02083]
[85,"CCL",268.15,{"v":266.1166666666666,"d":"266.12"},{"v":262.23333333333323,"d":"262.23"},{"v":256.3166666666666,"d":"256.32"},{"v":252.43333333333322,"d":"252.43"},{"v":272.03333333333325,"d":"272.03"},{"v":275.9166666666666,"d":"275.92"},{"v":281.83333333333326,"d":"281.83"},270,260.2,0.92452]
[86,"CDSL",244.7,{"v":245.5,"d":"245.50"},{"v":241,"d":"241.00"},{"v":237.3,"d":"237.30"},{"v":232.8,"d":"232.80"},{"v":249.2,"d":"249.20"},{"v":253.7,"d":"253.70"},{"v":257.4,"d":"257.40"},250,241.8,2.32406]
[87,"CEATLTD",1184.3,{"v":1195.3166666666666,"d":"1195.32"},{"v":1163.7833333333333,"d":"1163.78"},{"v":1143.2666666666667,"d":"1143.27"},{"v":1111.7333333333333,"d":"1111.73"},{"v":1215.8333333333333,"d":"1215.83"},{"v":1247.3666666666666,"d":"1247.37"},{"v":1267.8833333333332,"d":"1267.88"},1226.85,1174.8,6.91835]
[88,"CENTRALBK",31.7,{"v":31.816666666666663,"d":"31.82"},{"v":31.233333333333327,"d":"31.23"},{"v":30.766666666666666,"d":"30.77"},{"v":30.18333333333333,"d":"30.18"},{"v":32.283333333333324,"d":"32.28"},{"v":32.86666666666667,"d":"32.87"},{"v":33.33333333333332,"d":"33.33"},32.4,31.35,8.62747]
[89,"CENTURYPLY",179.25,{"v":180.71666666666667,"d":"180.72"},{"v":176.53333333333333,"d":"176.53"},{"v":173.81666666666666,"d":"173.82"},{"v":169.63333333333333,"d":"169.63"},{"v":183.43333333333334,"d":"183.43"},{"v":187.61666666666667,"d":"187.62"},{"v":190.33333333333334,"d":"190.33"},184.9,178,2.89827]
[90,"CENTURYTEX",852.2,{"v":855.0166666666668,"d":"855.02"},{"v":838.1833333333335,"d":"838.18"},{"v":824.1666666666667,"d":"824.17"},{"v":807.3333333333335,"d":"807.33"},{"v":869.0333333333335,"d":"869.03"},{"v":885.8666666666668,"d":"885.87"},{"v":899.8833333333336,"d":"899.88"},871.85,841,8.76522]
[91,"CERA",2449.15,2439.65,{"v":2410.6000000000004,"d":"2410.60"},2372.05,{"v":2343.0000000000005,"d":"2343.00"},{"v":2478.2000000000003,"d":"2478.20"},{"v":2507.2500000000005,"d":"2507.25"},{"v":2545.8,"d":"2545.80"},2468.7,2401.1,0.34738]
[92,"CGPOWER",37.4,{"v":37.33333333333333,"d":"37.33"},{"v":35.86666666666666,"d":"35.87"},{"v":34.33333333333333,"d":"34.33"},{"v":32.86666666666666,"d":"32.87"},{"v":38.86666666666666,"d":"38.87"},{"v":40.33333333333333,"d":"40.33"},{"v":41.86666666666666,"d":"41.87"},38.8,35.8,126.74044]
[93,"CHAMBLFERT",145.05,{"v":145.18333333333334,"d":"145.18"},{"v":142.06666666666666,"d":"142.07"},{"v":139.08333333333331,"d":"139.08"},{"v":135.96666666666664,"d":"135.97"},{"v":148.16666666666669,"d":"148.17"},{"v":151.28333333333336,"d":"151.28"},{"v":154.2666666666667,"d":"154.27"},148.3,142.2,5.47906]
[94,"CHENNPETRO",274,{"v":273.40000000000003,"d":"273.40"},{"v":266.95000000000005,"d":"266.95"},{"v":259.90000000000003,"d":"259.90"},{"v":253.45000000000005,"d":"253.45"},{"v":280.45000000000005,"d":"280.45"},{"v":286.9,"d":"286.90"},{"v":293.95000000000005,"d":"293.95"},279.85,266.35,9.91303]
[95,"CHOLAFIN",1323.2,{"v":1333.716666666667,"d":"1333.72"},{"v":1277.5333333333338,"d":"1277.53"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1175.6833333333336,"d":"1175.68"},{"v":1379.383333333334,"d":"1379.38"},{"v":1435.5666666666668,"d":"1435.57"},{"v":1481.233333333334,"d":"1481.23"},1389.9,1288.05,5.2732]
[96,"CIPLA",607.1,610.85,601.75,{"v":596.4,"d":"596.40"},{"v":587.3,"d":"587.30"},{"v":616.2,"d":"616.20"},{"v":625.3000000000002,"d":"625.30"},{"v":630.6500000000001,"d":"630.65"},619.95,605.5,15.66053]
[97,"COALINDIA",261.55,261.65,{"v":258.79999999999995,"d":"258.80"},{"v":256.04999999999995,"d":"256.05"},{"v":253.19999999999993,"d":"253.20"},{"v":264.4,"d":"264.40"},267.25,{"v":270,"d":"270.00"},264.5,258.9,381.31025]
[98,"COCHINSHIP",389.3,{"v":390.84999999999997,"d":"390.85"},{"v":386.44999999999993,"d":"386.45"},{"v":383.59999999999997,"d":"383.60"},{"v":379.19999999999993,"d":"379.20"},{"v":393.69999999999993,"d":"393.70"},{"v":398.0999999999999,"d":"398.10"},{"v":400.94999999999993,"d":"400.95"},395.25,388,1.32865]
[99,"COFFEEDAY",270.6,{"v":270.8,"d":"270.80"},{"v":267.6,"d":"267.60"},{"v":264.6,"d":"264.60"},{"v":261.40000000000003,"d":"261.40"},{"v":273.8,"d":"273.80"},{"v":276.99999999999994,"d":"277.00"},{"v":280,"d":"280.00"},274,267.8,1.61453]
[100,"COLPAL",1108.1,{"v":1109.5166666666667,"d":"1109.52"},{"v":1099.5833333333333,"d":"1099.58"},{"v":1091.0666666666666,"d":"1091.07"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1118.0333333333333,"d":"1118.03"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1136.4833333333333,"d":"1136.48"},1119.45,1101,5.5153]
[101,"CONCOR",659.65,{"v":662.0333333333333,"d":"662.03"},{"v":652.4666666666666,"d":"652.47"},{"v":645.2833333333333,"d":"645.28"},{"v":635.7166666666666,"d":"635.72"},{"v":669.2166666666666,"d":"669.22"},{"v":678.7833333333332,"d":"678.78"},{"v":685.9666666666666,"d":"685.97"},671.6,654.85,5.99185]
[102,"COROMANDEL",424.75,{"v":423.6666666666667,"d":"423.67"},{"v":419.3833333333334,"d":"419.38"},{"v":414.0166666666667,"d":"414.02"},{"v":409.7333333333334,"d":"409.73"},{"v":429.03333333333336,"d":"429.03"},{"v":433.31666666666666,"d":"433.32"},{"v":438.68333333333334,"d":"438.68"},427.95,418.3,0.62551]
[103,"COX&KINGS",199.5,{"v":200.96666666666667,"d":"200.97"},{"v":194.93333333333334,"d":"194.93"},{"v":190.36666666666667,"d":"190.37"},{"v":184.33333333333334,"d":"184.33"},{"v":205.53333333333333,"d":"205.53"},{"v":211.5666666666667,"d":"211.57"},{"v":216.13333333333333,"d":"216.13"},207,196.4,0.20294]
[104,"CRISIL",1502.5,1495.25,{"v":1465.5,"d":"1465.50"},{"v":1428.5,"d":"1428.50"},1398.75,1532.25,{"v":1562,"d":"1562.00"},{"v":1599,"d":"1599.00"},1525,1458.25,0.08807]
[105,"CROMPTON",218.3,{"v":217.13333333333333,"d":"217.13"},{"v":214.41666666666666,"d":"214.42"},{"v":210.53333333333333,"d":"210.53"},{"v":207.81666666666666,"d":"207.82"},{"v":221.01666666666665,"d":"221.02"},{"v":223.73333333333335,"d":"223.73"},{"v":227.61666666666665,"d":"227.62"},219.85,213.25,5.63869]
[106,"CUB",169.25,{"v":169.3166666666667,"d":"169.32"},{"v":167.0333333333334,"d":"167.03"},{"v":164.8166666666667,"d":"164.82"},{"v":162.5333333333334,"d":"162.53"},{"v":171.5333333333334,"d":"171.53"},{"v":173.8166666666667,"d":"173.82"},{"v":176.0333333333334,"d":"176.03"},171.6,167.1,25.19302]
[107,"CUMMINSIND",768.3,766.65,{"v":749.6999999999999,"d":"749.70"},{"v":731.0999999999999,"d":"731.10"},{"v":714.1499999999999,"d":"714.15"},785.25,{"v":802.2,"d":"802.20"},{"v":820.8000000000001,"d":"820.80"},783.6,748.05,9.71369]
[108,"CYIENT",619.2,{"v":618,"d":"618.00"},613.25,{"v":607.3,"d":"607.30"},602.55,623.95,{"v":628.7,"d":"628.70"},{"v":634.6500000000001,"d":"634.65"},622.75,612.05,3.64065]
[109,"DABUR",369.45,{"v":369.93333333333334,"d":"369.93"},{"v":364.9666666666667,"d":"364.97"},{"v":360.48333333333335,"d":"360.48"},{"v":355.5166666666667,"d":"355.52"},{"v":374.4166666666667,"d":"374.42"},{"v":379.38333333333327,"d":"379.38"},{"v":383.8666666666667,"d":"383.87"},374.9,365.45,61.69192]
[110,"DBCORP",164.8,165.85,163.45,{"v":162.1,"d":"162.10"},{"v":159.7,"d":"159.70"},{"v":167.2,"d":"167.20"},{"v":169.60000000000002,"d":"169.60"},170.95,168.25,164.5,0.3695]
[111,"DBL",427.35,{"v":433.1166666666666,"d":"433.12"},{"v":418.23333333333323,"d":"418.23"},{"v":409.1166666666666,"d":"409.12"},{"v":394.23333333333323,"d":"394.23"},{"v":442.23333333333323,"d":"442.23"},{"v":457.11666666666656,"d":"457.12"},{"v":466.23333333333323,"d":"466.23"},448,424,3.91433]
[112,"DBREALTY",23.45,{"v":22.383333333333336,"d":"22.38"},{"v":21.066666666666674,"d":"21.07"},{"v":18.683333333333337,"d":"18.68"},{"v":17.366666666666674,"d":"17.37"},{"v":24.766666666666673,"d":"24.77"},{"v":26.083333333333336,"d":"26.08"},{"v":28.466666666666672,"d":"28.47"},23.7,20,16.98165]
[113,"DCAL",228.75,{"v":226.04999999999998,"d":"226.05"},{"v":219.64999999999998,"d":"219.65"},{"v":210.54999999999998,"d":"210.55"},{"v":204.14999999999998,"d":"204.15"},{"v":235.14999999999998,"d":"235.15"},241.55,{"v":250.64999999999998,"d":"250.65"},232.45,216.95,1.78295]
[114,"DCBBANK",159.25,{"v":160.45000000000002,"d":"160.45"},{"v":156.90000000000003,"d":"156.90"},154.55,{"v":151.00000000000003,"d":"151.00"},{"v":162.80000000000004,"d":"162.80"},{"v":166.35000000000005,"d":"166.35"},{"v":168.70000000000005,"d":"168.70"},164,158.1,12.01121]
[115,"DCMSHRIRAM",402.5,{"v":406.1333333333334,"d":"406.13"},{"v":394.3166666666668,"d":"394.32"},{"v":386.1333333333334,"d":"386.13"},{"v":374.3166666666668,"d":"374.32"},{"v":414.3166666666668,"d":"414.32"},{"v":426.1333333333334,"d":"426.13"},{"v":434.3166666666668,"d":"434.32"},417.95,397.95,0.81422]
[116,"DEEPAKFERT",208.7,{"v":208.33333333333334,"d":"208.33"},{"v":203.36666666666667,"d":"203.37"},{"v":198.03333333333333,"d":"198.03"},{"v":193.06666666666666,"d":"193.07"},{"v":213.66666666666669,"d":"213.67"},{"v":218.63333333333333,"d":"218.63"},{"v":223.9666666666667,"d":"223.97"},213.3,203,1.99871]
[117,"DELTACORP",248.75,{"v":249.13333333333333,"d":"249.13"},{"v":245.61666666666665,"d":"245.62"},{"v":242.48333333333332,"d":"242.48"},{"v":238.96666666666664,"d":"238.97"},{"v":252.26666666666665,"d":"252.27"},{"v":255.7833333333333,"d":"255.78"},{"v":258.91666666666663,"d":"258.92"},252.65,246,22.21438]
[118,"DEN",68.25,{"v":68.41666666666667,"d":"68.42"},{"v":67.83333333333334,"d":"67.83"},{"v":67.41666666666667,"d":"67.42"},{"v":66.83333333333334,"d":"66.83"},{"v":68.83333333333334,"d":"68.83"},{"v":69.41666666666669,"d":"69.42"},{"v":69.83333333333334,"d":"69.83"},69,68,1.88648]
[119,"DENABANK",15.85,{"v":15.933333333333332,"d":"15.93"},{"v":15.716666666666665,"d":"15.72"},{"v":15.583333333333334,"d":"15.58"},{"v":15.366666666666667,"d":"15.37"},{"v":16.066666666666663,"d":"16.07"},{"v":16.283333333333328,"d":"16.28"},{"v":16.41666666666666,"d":"16.42"},16.15,15.8,8.47789]
[120,"DHFL",231.4,{"v":232.63333333333333,"d":"232.63"},{"v":225.26666666666665,"d":"225.27"},{"v":219.13333333333333,"d":"219.13"},{"v":211.76666666666665,"d":"211.77"},{"v":238.76666666666665,"d":"238.77"},{"v":246.13333333333333,"d":"246.13"},{"v":252.26666666666665,"d":"252.27"},240,226.5,241.38633]
[121,"DISHTV",43.15,{"v":43.4,"d":"43.40"},42.55,{"v":41.949999999999996,"d":"41.95"},{"v":41.099999999999994,"d":"41.10"},{"v":44,"d":"44.00"},{"v":44.85000000000001,"d":"44.85"},45.45,44.25,42.8,29.3581]
[122,"DIVISLAB",1499.25,{"v":1503.1166666666668,"d":"1503.12"},{"v":1482.2833333333335,"d":"1482.28"},{"v":1465.3166666666668,"d":"1465.32"},{"v":1444.4833333333336,"d":"1444.48"},{"v":1520.0833333333335,"d":"1520.08"},{"v":1540.9166666666665,"d":"1540.92"},{"v":1557.8833333333334,"d":"1557.88"},1523.95,1486.15,9.24743]
[123,"DIXON",2140.3,{"v":2138.116666666667,"d":"2138.12"},{"v":2122.2333333333336,"d":"2122.23"},{"v":2104.166666666667,"d":"2104.17"},{"v":2088.2833333333338,"d":"2088.28"},{"v":2156.1833333333334,"d":"2156.18"},{"v":2172.0666666666666,"d":"2172.07"},{"v":2190.133333333333,"d":"2190.13"},2154,2120.05,0.79847]
[124,"DLF",169.95,{"v":172.3166666666667,"d":"172.32"},{"v":165.73333333333338,"d":"165.73"},{"v":161.51666666666668,"d":"161.52"},{"v":154.93333333333337,"d":"154.93"},{"v":176.5333333333334,"d":"176.53"},{"v":183.1166666666667,"d":"183.12"},{"v":187.3333333333334,"d":"187.33"},178.9,168.1,120.42541]
[125,"DMART",1462.5,{"v":1437.7666666666667,"d":"1437.77"},{"v":1392.7333333333333,"d":"1392.73"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1277.9333333333334,"d":"1277.93"},{"v":1507.5333333333333,"d":"1507.53"},{"v":1552.5666666666666,"d":"1552.57"},{"v":1622.3333333333333,"d":"1622.33"},1482.8,1368,17.6102]
[126,"DREDGECORP",325.5,{"v":328.9166666666667,"d":"328.92"},{"v":318.6333333333334,"d":"318.63"},{"v":311.7666666666667,"d":"311.77"},{"v":301.4833333333334,"d":"301.48"},{"v":335.78333333333336,"d":"335.78"},{"v":346.06666666666666,"d":"346.07"},{"v":352.93333333333334,"d":"352.93"},339.2,322.05,1.85569]
[127,"DRREDDY",2423.25,{"v":2434.233333333333,"d":"2434.23"},{"v":2392.566666666666,"d":"2392.57"},{"v":2361.883333333333,"d":"2361.88"},{"v":2320.2166666666662,"d":"2320.22"},{"v":2464.916666666666,"d":"2464.92"},{"v":2506.583333333333,"d":"2506.58"},{"v":2537.266666666666,"d":"2537.27"},2475.9,2403.55,8.80708]
[128,"ECLERX",1072,{"v":1076.5666666666666,"d":"1076.57"},{"v":1058.3833333333332,"d":"1058.38"},{"v":1044.7666666666667,"d":"1044.77"},{"v":1026.5833333333333,"d":"1026.58"},{"v":1090.1833333333332,"d":"1090.18"},{"v":1108.3666666666666,"d":"1108.37"},{"v":1121.9833333333331,"d":"1121.98"},1094.75,1062.95,0.06603]
[129,"EDELWEISS",174.35,{"v":171.80000000000004,"d":"171.80"},{"v":166.10000000000008,"d":"166.10"},{"v":157.85000000000005,"d":"157.85"},{"v":152.1500000000001,"d":"152.15"},{"v":180.05000000000007,"d":"180.05"},{"v":185.75000000000006,"d":"185.75"},{"v":194.00000000000006,"d":"194.00"},177.5,163.55,44.87651]
[130,"EICHERMOT",22674.1,22651.55,22222.55,{"v":21771,"d":"21771.00"},{"v":21342,"d":"21342.00"},{"v":23103.1,"d":"23103.10"},{"v":23532.1,"d":"23532.10"},{"v":23983.649999999998,"d":"23983.65"},23080.55,22200,1.31866]
[131,"EIDPARRY",222.9,{"v":223.5666666666667,"d":"223.57"},{"v":217.6833333333334,"d":"217.68"},{"v":212.4666666666667,"d":"212.47"},{"v":206.5833333333334,"d":"206.58"},{"v":228.7833333333334,"d":"228.78"},{"v":234.66666666666666,"d":"234.67"},{"v":239.88333333333338,"d":"239.88"},229.45,218.35,1.56038]
[132,"EIHOTEL",165.4,{"v":164.54999999999998,"d":"164.55"},{"v":163.09999999999997,"d":"163.10"},{"v":160.79999999999998,"d":"160.80"},{"v":159.34999999999997,"d":"159.35"},{"v":166.84999999999997,"d":"166.85"},{"v":168.29999999999995,"d":"168.30"},{"v":170.59999999999997,"d":"170.60"},166,162.25,1.17445]
[133,"EMAMILTD",421.75,{"v":415.4166666666667,"d":"415.42"},{"v":404.98333333333335,"d":"404.98"},{"v":388.21666666666664,"d":"388.22"},{"v":377.7833333333333,"d":"377.78"},{"v":432.1833333333334,"d":"432.18"},{"v":442.6166666666667,"d":"442.62"},{"v":459.38333333333344,"d":"459.38"},425.85,398.65,5.35081]
[134,"ENDURANCE",1255.65,{"v":1250.2,"d":"1250.20"},1230.45,1205.25,{"v":1185.5,"d":"1185.50"},{"v":1275.4,"d":"1275.40"},1295.15,{"v":1320.3500000000001,"d":"1320.35"},1269.95,1225,0.12867]
[135,"ENGINERSIN",119.9,{"v":121.93333333333334,"d":"121.93"},{"v":116.51666666666668,"d":"116.52"},{"v":113.13333333333334,"d":"113.13"},{"v":107.71666666666668,"d":"107.72"},{"v":125.31666666666668,"d":"125.32"},{"v":130.73333333333335,"d":"130.73"},{"v":134.11666666666667,"d":"134.12"},127.35,118.55,56.35644]
[136,"EQUITAS",111.7,{"v":112.89999999999999,"d":"112.90"},{"v":109.54999999999998,"d":"109.55"},{"v":107.39999999999999,"d":"107.40"},{"v":104.04999999999998,"d":"104.05"},{"v":115.04999999999998,"d":"115.05"},{"v":118.39999999999998,"d":"118.40"},{"v":120.54999999999998,"d":"120.55"},116.25,110.75,44.11238]
[137,"ERIS",676.3,{"v":678.6833333333333,"d":"678.68"},{"v":667.6166666666666,"d":"667.62"},{"v":658.9333333333333,"d":"658.93"},{"v":647.8666666666666,"d":"647.87"},{"v":687.3666666666666,"d":"687.37"},{"v":698.4333333333334,"d":"698.43"},{"v":707.1166666666666,"d":"707.12"},689.75,670,0.0505]
[138,"EROSMEDIA",89.35,{"v":88.11666666666667,"d":"88.12"},{"v":82.73333333333335,"d":"82.73"},{"v":76.11666666666667,"d":"76.12"},{"v":70.73333333333335,"d":"70.73"},{"v":94.73333333333335,"d":"94.73"},{"v":100.11666666666667,"d":"100.12"},{"v":106.73333333333335,"d":"106.73"},93.5,81.5,13.20165]
[139,"ESCORTS",676,{"v":679.8333333333334,"d":"679.83"},{"v":664.1666666666667,"d":"664.17"},{"v":652.3333333333334,"d":"652.33"},{"v":636.6666666666667,"d":"636.67"},{"v":691.6666666666667,"d":"691.67"},{"v":707.3333333333335,"d":"707.33"},{"v":719.1666666666667,"d":"719.17"},695.5,668,23.90937]
[140,"EVEREADY",190.15,{"v":190.18333333333337,"d":"190.18"},{"v":186.31666666666672,"d":"186.32"},{"v":182.48333333333335,"d":"182.48"},{"v":178.6166666666667,"d":"178.62"},{"v":194.01666666666674,"d":"194.02"},{"v":197.88333333333335,"d":"197.88"},{"v":201.71666666666675,"d":"201.72"},194.05,186.35,1.0266]
[141,"EXIDEIND",253.55,255.65,{"v":248.90000000000003,"d":"248.90"},{"v":244.25000000000003,"d":"244.25"},{"v":237.50000000000006,"d":"237.50"},{"v":260.3,"d":"260.30"},{"v":267.04999999999995,"d":"267.05"},{"v":271.7,"d":"271.70"},262.4,251,25.25198]
[142,"FCONSUMER",44.1,{"v":44.13333333333333,"d":"44.13"},{"v":43.46666666666667,"d":"43.47"},{"v":42.833333333333336,"d":"42.83"},{"v":42.16666666666667,"d":"42.17"},{"v":44.766666666666666,"d":"44.77"},{"v":45.43333333333334,"d":"45.43"},{"v":46.06666666666666,"d":"46.07"},44.8,43.5,22.82734]
[143,"FEDERALBNK",82.4,{"v":83.10000000000001,"d":"83.10"},{"v":81.10000000000002,"d":"81.10"},{"v":79.80000000000001,"d":"79.80"},{"v":77.80000000000003,"d":"77.80"},{"v":84.40000000000002,"d":"84.40"},{"v":86.39999999999999,"d":"86.40"},{"v":87.70000000000002,"d":"87.70"},85.1,81.8,141.23922]
[144,"FINCABLES",505.15,{"v":505.7,"d":"505.70"},501.45,497.75,{"v":493.5,"d":"493.50"},{"v":509.4,"d":"509.40"},513.65,{"v":517.3499999999999,"d":"517.35"},509.95,502,0.08253]
[145,"FINPIPE",540.4,542.75,{"v":536.6,"d":"536.60"},{"v":532.8000000000001,"d":"532.80"},{"v":526.6500000000001,"d":"526.65"},546.55,{"v":552.7,"d":"552.70"},{"v":556.4999999999999,"d":"556.50"},548.9,538.95,0.336]
[146,"FLFL",374.6,{"v":372.48333333333335,"d":"372.48"},{"v":368.1166666666667,"d":"368.12"},{"v":361.6333333333333,"d":"361.63"},{"v":357.26666666666665,"d":"357.27"},{"v":378.9666666666667,"d":"378.97"},{"v":383.33333333333337,"d":"383.33"},{"v":389.8166666666667,"d":"389.82"},376.85,366,0.29869]
[147,"FSL",59.25,{"v":59.73333333333333,"d":"59.73"},{"v":58.11666666666665,"d":"58.12"},{"v":56.98333333333333,"d":"56.98"},{"v":55.36666666666665,"d":"55.37"},{"v":60.86666666666665,"d":"60.87"},{"v":62.48333333333333,"d":"62.48"},{"v":63.61666666666665,"d":"63.62"},61.35,58.6,20.55007]
[148,"GAIL",369.75,{"v":369.0333333333333,"d":"369.03"},{"v":364.66666666666663,"d":"364.67"},{"v":359.5833333333333,"d":"359.58"},{"v":355.21666666666664,"d":"355.22"},{"v":374.1166666666666,"d":"374.12"},{"v":378.4833333333333,"d":"378.48"},{"v":383.5666666666666,"d":"383.57"},373.4,363.95,60.35578]
[149,"GATI",78.3,78.05,76.25,{"v":74.2,"d":"74.20"},{"v":72.4,"d":"72.40"},{"v":80.1,"d":"80.10"},{"v":81.89999999999998,"d":"81.90"},{"v":83.94999999999999,"d":"83.95"},79.85,76,8.32366]
[150,"GDL",133.1,133.35,130.75,{"v":128.4,"d":"128.40"},{"v":125.80000000000001,"d":"125.80"},{"v":135.7,"d":"135.70"},{"v":138.29999999999995,"d":"138.30"},{"v":140.64999999999998,"d":"140.65"},135.95,131,3.43762]
[151,"GEPIL",825.95,{"v":827.9833333333332,"d":"827.98"},{"v":813.9666666666665,"d":"813.97"},{"v":801.9833333333332,"d":"801.98"},{"v":787.9666666666665,"d":"787.97"},{"v":839.9666666666665,"d":"839.97"},{"v":853.9833333333331,"d":"853.98"},{"v":865.9666666666665,"d":"865.97"},842,816,0.08921]
[152,"GESHIP",310.8,312.75,303.05,{"v":295.3,"d":"295.30"},{"v":285.6,"d":"285.60"},{"v":320.5,"d":"320.50"},{"v":330.20000000000005,"d":"330.20"},337.95,322.45,305,1.31396]
[153,"GET&D",240.2,{"v":242.01666666666665,"d":"242.02"},{"v":234.2333333333333,"d":"234.23"},{"v":228.26666666666665,"d":"228.27"},{"v":220.4833333333333,"d":"220.48"},{"v":247.9833333333333,"d":"247.98"},{"v":255.76666666666665,"d":"255.77"},{"v":261.7333333333333,"d":"261.73"},249.8,236.05,0.31969]
[154,"GHCL",215.95,{"v":218.66666666666666,"d":"218.67"},{"v":208.33333333333331,"d":"208.33"},{"v":200.71666666666667,"d":"200.72"},{"v":190.38333333333333,"d":"190.38"},{"v":226.2833333333333,"d":"226.28"},{"v":236.61666666666662,"d":"236.62"},{"v":244.2333333333333,"d":"244.23"},229,211.05,3.02101]
[155,"GICRE",326.65,{"v":324.3666666666666,"d":"324.37"},{"v":319.78333333333325,"d":"319.78"},{"v":312.91666666666663,"d":"312.92"},{"v":308.33333333333326,"d":"308.33"},{"v":331.23333333333323,"d":"331.23"},{"v":335.8166666666666,"d":"335.82"},{"v":342.6833333333332,"d":"342.68"},328.95,317.5,0.40123]
[156,"GILLETTE",6539.65,{"v":6540.683333333333,"d":"6540.68"},{"v":6501.366666666667,"d":"6501.37"},{"v":6463.083333333333,"d":"6463.08"},{"v":6423.766666666666,"d":"6423.77"},{"v":6578.966666666667,"d":"6578.97"},{"v":6618.283333333335,"d":"6618.28"},{"v":6656.5666666666675,"d":"6656.57"},6580,6502.4,0.08265]
[157,"GLAXO",1440.5,{"v":1435.1666666666667,"d":"1435.17"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1400.1666666666667,"d":"1400.17"},{"v":1385.3333333333335,"d":"1385.33"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1470.166666666667,"d":"1470.17"},{"v":1490.3333333333335,"d":"1490.33"},1450,1415,0.10606]
[158,"GLENMARK",626.45,{"v":630.4166666666667,"d":"630.42"},{"v":617.4833333333335,"d":"617.48"},{"v":608.5166666666668,"d":"608.52"},{"v":595.5833333333335,"d":"595.58"},{"v":639.3833333333334,"d":"639.38"},{"v":652.3166666666668,"d":"652.32"},{"v":661.2833333333334,"d":"661.28"},643.35,621.45,6.34596]
[159,"GMDCLTD",86.85,{"v":87.43333333333334,"d":"87.43"},{"v":85.91666666666667,"d":"85.92"},{"v":84.98333333333333,"d":"84.98"},{"v":83.46666666666667,"d":"83.47"},{"v":88.36666666666667,"d":"88.37"},{"v":89.88333333333333,"d":"89.88"},{"v":90.81666666666668,"d":"90.82"},88.95,86.5,2.91349]
[160,"GMRINFRA",16.95,{"v":17.166666666666668,"d":"17.17"},{"v":16.583333333333336,"d":"16.58"},{"v":16.21666666666667,"d":"16.22"},{"v":15.633333333333336,"d":"15.63"},{"v":17.533333333333335,"d":"17.53"},{"v":18.11666666666667,"d":"18.12"},{"v":18.483333333333334,"d":"18.48"},17.75,16.8,370.25749]
[161,"GNFC",380.8,{"v":379.8833333333334,"d":"379.88"},{"v":364.26666666666677,"d":"364.27"},{"v":347.7333333333334,"d":"347.73"},{"v":332.1166666666668,"d":"332.12"},{"v":396.41666666666674,"d":"396.42"},{"v":412.0333333333334,"d":"412.03"},{"v":428.5666666666667,"d":"428.57"},395.5,363.35,40.73462]
[162,"GODFRYPHLP",791.8,{"v":793.9499999999999,"d":"793.95"},{"v":773.8999999999999,"d":"773.90"},{"v":755.9999999999999,"d":"756.00"},{"v":735.9499999999998,"d":"735.95"},{"v":811.8499999999999,"d":"811.85"},{"v":831.8999999999999,"d":"831.90"},{"v":849.8,"d":"849.80"},814,776.05,3.21454]
[163,"GODREJAGRO",522.2,524.35,518.85,{"v":515.5,"d":"515.50"},{"v":510,"d":"510.00"},{"v":527.7,"d":"527.70"},{"v":533.2,"d":"533.20"},{"v":536.5500000000001,"d":"536.55"},529.85,521,0.87778]
[164,"GODREJCP",714.45,{"v":719.5166666666668,"d":"719.52"},{"v":690.1833333333335,"d":"690.18"},{"v":665.9166666666667,"d":"665.92"},{"v":636.5833333333335,"d":"636.58"},{"v":743.7833333333335,"d":"743.78"},{"v":773.1166666666668,"d":"773.12"},{"v":797.3833333333336,"d":"797.38"},748.85,695.25,23.03337]
[165,"GODREJIND",477.7,{"v":475.3,"d":"475.30"},{"v":465.5,"d":"465.50"},{"v":453.3,"d":"453.30"},{"v":443.5,"d":"443.50"},{"v":487.5,"d":"487.50"},{"v":497.30000000000007,"d":"497.30"},{"v":509.5,"d":"509.50"},485.1,463.1,5.4975]
[166,"GODREJPROP",606.45,{"v":605.7833333333333,"d":"605.78"},{"v":598.6666666666666,"d":"598.67"},{"v":590.8833333333333,"d":"590.88"},{"v":583.7666666666667,"d":"583.77"},{"v":613.5666666666666,"d":"613.57"},{"v":620.6833333333334,"d":"620.68"},{"v":628.4666666666666,"d":"628.47"},612.9,598,2.30475]
[167,"GPPL",98.35,98.95,{"v":97.4,"d":"97.40"},96.45,{"v":94.9,"d":"94.90"},{"v":99.9,"d":"99.90"},{"v":101.44999999999999,"d":"101.45"},{"v":102.4,"d":"102.40"},100.5,98,2.26016]
[168,"GRANULES",101.15,{"v":101.56666666666668,"d":"101.57"},{"v":99.73333333333335,"d":"99.73"},{"v":98.31666666666668,"d":"98.32"},{"v":96.48333333333335,"d":"96.48"},{"v":102.98333333333335,"d":"102.98"},{"v":104.81666666666669,"d":"104.82"},{"v":106.23333333333335,"d":"106.23"},103.4,100.15,38.09907]
[169,"GRAPHITE",978.7,{"v":986.8833333333333,"d":"986.88"},{"v":966.8166666666666,"d":"966.82"},{"v":954.9333333333333,"d":"954.93"},{"v":934.8666666666666,"d":"934.87"},{"v":998.7666666666667,"d":"998.77"},{"v":1018.8333333333335,"d":"1018.83"},{"v":1030.7166666666667,"d":"1030.72"},1006.95,975,5.34816]
[170,"GRASIM",847.6,{"v":850.6166666666667,"d":"850.62"},{"v":838.2333333333333,"d":"838.23"},{"v":828.8666666666667,"d":"828.87"},{"v":816.4833333333333,"d":"816.48"},{"v":859.9833333333333,"d":"859.98"},{"v":872.3666666666668,"d":"872.37"},{"v":881.7333333333333,"d":"881.73"},863,841.25,24.91268]
[171,"GREAVESCOT",119,{"v":119.33333333333333,"d":"119.33"},{"v":117.66666666666666,"d":"117.67"},{"v":116.33333333333333,"d":"116.33"},{"v":114.66666666666666,"d":"114.67"},{"v":120.66666666666666,"d":"120.67"},{"v":122.33333333333331,"d":"122.33"},{"v":123.66666666666666,"d":"123.67"},121,118,4.85764]
[172,"GREENPLY",137.05,{"v":137.54999999999998,"d":"137.55"},{"v":133.49999999999997,"d":"133.50"},129.95,{"v":125.89999999999998,"d":"125.90"},{"v":141.09999999999997,"d":"141.10"},{"v":145.14999999999998,"d":"145.15"},{"v":148.69999999999996,"d":"148.70"},141.6,134,1.18709]
[173,"GRUH",297.8,297.25,293.55,{"v":289.3,"d":"289.30"},{"v":285.6,"d":"285.60"},{"v":301.5,"d":"301.50"},{"v":305.20000000000005,"d":"305.20"},309.45,300.95,293,4.88652]
[174,"GSFC",116.1,115.05,{"v":111.14999999999999,"d":"111.15"},{"v":106.19999999999999,"d":"106.20"},{"v":102.29999999999998,"d":"102.30"},{"v":120,"d":"120.00"},{"v":123.9,"d":"123.90"},{"v":128.85000000000002,"d":"128.85"},118.95,110.1,97.17192]
[175,"GSKCONS",7119,{"v":7176.349999999999,"d":"7176.35"},{"v":7002.649999999999,"d":"7002.65"},{"v":6886.299999999999,"d":"6886.30"},{"v":6712.5999999999985,"d":"6712.60"},{"v":7292.699999999999,"d":"7292.70"},{"v":7466.4,"d":"7466.40"},{"v":7582.749999999999,"d":"7582.75"},7350.05,7060,0.30867]
[176,"GSPL",181.95,{"v":182.0333333333333,"d":"182.03"},{"v":180.4666666666666,"d":"180.47"},{"v":178.98333333333332,"d":"178.98"},{"v":177.41666666666663,"d":"177.42"},{"v":183.5166666666666,"d":"183.52"},{"v":185.08333333333331,"d":"185.08"},{"v":186.56666666666658,"d":"186.57"},183.6,180.55,2.86311]
[177,"GUJALKALI",591.55,{"v":586.4333333333333,"d":"586.43"},{"v":570.8666666666666,"d":"570.87"},{"v":550.1833333333333,"d":"550.18"},{"v":534.6166666666666,"d":"534.62"},{"v":607.1166666666666,"d":"607.12"},{"v":622.6833333333334,"d":"622.68"},{"v":643.3666666666666,"d":"643.37"},602,565.75,2.23338]
[178,"GUJFLUORO",885.5,{"v":890.6666666666666,"d":"890.67"},{"v":878.0833333333333,"d":"878.08"},{"v":870.6666666666666,"d":"870.67"},{"v":858.0833333333333,"d":"858.08"},{"v":898.0833333333333,"d":"898.08"},{"v":910.6666666666665,"d":"910.67"},{"v":918.0833333333333,"d":"918.08"},903.25,883.25,1.58363]
[179,"GUJGASLTD",634.4,{"v":635.4833333333333,"d":"635.48"},{"v":628.9666666666667,"d":"628.97"},{"v":623.5333333333333,"d":"623.53"},{"v":617.0166666666667,"d":"617.02"},{"v":640.9166666666667,"d":"640.92"},{"v":647.4333333333334,"d":"647.43"},{"v":652.8666666666668,"d":"652.87"},642,630.05,0.5299]
[180,"GULFOILLUB",725.4,{"v":732.1333333333333,"d":"732.13"},{"v":714.2666666666667,"d":"714.27"},{"v":703.1333333333333,"d":"703.13"},{"v":685.2666666666667,"d":"685.27"},{"v":743.2666666666667,"d":"743.27"},{"v":761.1333333333332,"d":"761.13"},{"v":772.2666666666667,"d":"772.27"},750,721,0.0651]
[181,"GVKPIL",8.05,{"v":8.049999999999999,"d":"8.05"},{"v":7.749999999999998,"d":"7.75"},{"v":7.449999999999999,"d":"7.45"},{"v":7.149999999999999,"d":"7.15"},{"v":8.349999999999998,"d":"8.35"},{"v":8.649999999999999,"d":"8.65"},{"v":8.949999999999998,"d":"8.95"},8.35,7.75,38.34128]
[182,"HATHWAY",30,30.05,{"v":29.900000000000002,"d":"29.90"},{"v":29.8,"d":"29.80"},{"v":29.650000000000002,"d":"29.65"},{"v":30.150000000000002,"d":"30.15"},{"v":30.3,"d":"30.30"},{"v":30.400000000000002,"d":"30.40"},30.2,29.95,6.32065]
[183,"HATSUN",626,{"v":623.6,"d":"623.60"},{"v":616.1500000000001,"d":"616.15"},{"v":606.3000000000001,"d":"606.30"},{"v":598.8500000000001,"d":"598.85"},633.45,{"v":640.9000000000001,"d":"640.90"},650.75,631.05,613.75,0.04287]
[184,"HAVELLS",646.15,{"v":646.5166666666667,"d":"646.52"},{"v":638.6333333333333,"d":"638.63"},{"v":631.1166666666667,"d":"631.12"},{"v":623.2333333333333,"d":"623.23"},{"v":654.0333333333333,"d":"654.03"},{"v":661.9166666666665,"d":"661.92"},{"v":669.4333333333333,"d":"669.43"},654.4,639,9.25851]
[185,"HCC",13.8,{"v":13.833333333333334,"d":"13.83"},{"v":13.166666666666668,"d":"13.17"},{"v":12.533333333333333,"d":"12.53"},{"v":11.866666666666667,"d":"11.87"},{"v":14.466666666666669,"d":"14.47"},{"v":15.133333333333336,"d":"15.13"},{"v":15.76666666666667,"d":"15.77"},14.5,13.2,221.42103]
[186,"HCL-INSYS",26.8,{"v":27.133333333333336,"d":"27.13"},{"v":26.266666666666673,"d":"26.27"},{"v":25.733333333333338,"d":"25.73"},{"v":24.866666666666674,"d":"24.87"},{"v":27.66666666666667,"d":"27.67"},{"v":28.53333333333334,"d":"28.53"},{"v":29.06666666666667,"d":"29.07"},28,26.6,11.85385]
[187,"HCLTECH",1004.6,1009.75,{"v":990,"d":"990.00"},{"v":975.4,"d":"975.40"},955.65,1024.35,{"v":1044.1,"d":"1044.10"},{"v":1058.7,"d":"1058.70"},1029.5,995.15,27.87603]
[188,"HDFC",1824.4,{"v":1808.9333333333334,"d":"1808.93"},{"v":1780.9666666666667,"d":"1780.97"},{"v":1737.5333333333333,"d":"1737.53"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1852.3666666666668,"d":"1852.37"},{"v":1880.3333333333335,"d":"1880.33"},{"v":1923.7666666666669,"d":"1923.77"},1836.9,1765.5,37.01701]
[189,"HDFCBANK",1949.45,{"v":1940.4833333333333,"d":"1940.48"},{"v":1920.9666666666667,"d":"1920.97"},{"v":1892.4833333333333,"d":"1892.48"},{"v":1872.9666666666667,"d":"1872.97"},{"v":1968.9666666666667,"d":"1968.97"},{"v":1988.4833333333336,"d":"1988.48"},{"v":2016.9666666666667,"d":"2016.97"},1960,1912,75.23217]
[190,"HDIL",21.45,{"v":21.5,"d":"21.50"},{"v":21.1,"d":"21.10"},20.75,20.35,21.85,22.25,{"v":22.6,"d":"22.60"},21.9,21.15,35.14587]
[191,"HEG",4180.9,{"v":4228.533333333333,"d":"4228.53"},{"v":4114.566666666666,"d":"4114.57"},{"v":4048.2333333333327,"d":"4048.23"},{"v":3934.2666666666655,"d":"3934.27"},{"v":4294.866666666666,"d":"4294.87"},{"v":4408.833333333333,"d":"4408.83"},{"v":4475.166666666666,"d":"4475.17"},4342.5,4162.2,2.47992]
[192,"HEIDELBERG",149.55,{"v":150.45000000000002,"d":"150.45"},{"v":146.10000000000002,"d":"146.10"},142.65,{"v":138.3,"d":"138.30"},{"v":153.90000000000003,"d":"153.90"},158.25,{"v":161.70000000000005,"d":"161.70"},154.8,147,2.05133]
[193,"HERITGFOOD",510.1,515.15,{"v":497.44999999999993,"d":"497.45"},{"v":484.79999999999995,"d":"484.80"},{"v":467.0999999999999,"d":"467.10"},{"v":527.8,"d":"527.80"},{"v":545.5,"d":"545.50"},558.15,532.85,502.5,0.29318]
[194,"HEROMOTOCO",2896.6,{"v":2891.6666666666665,"d":"2891.67"},{"v":2843.483333333333,"d":"2843.48"},{"v":2790.366666666667,"d":"2790.37"},{"v":2742.1833333333334,"d":"2742.18"},{"v":2944.783333333333,"d":"2944.78"},{"v":2992.9666666666662,"d":"2992.97"},{"v":3046.0833333333326,"d":"3046.08"},2939.85,2838.55,5.48045]
[195,"HEXAWARE",311.6,{"v":314.7666666666667,"d":"314.77"},{"v":305.9333333333334,"d":"305.93"},{"v":300.2666666666667,"d":"300.27"},{"v":291.4333333333334,"d":"291.43"},{"v":320.4333333333334,"d":"320.43"},{"v":329.26666666666677,"d":"329.27"},{"v":334.9333333333334,"d":"334.93"},323.6,309.1,26.85846]
[196,"HFCL",20.6,{"v":20.733333333333334,"d":"20.73"},{"v":20.31666666666667,"d":"20.32"},{"v":20.033333333333335,"d":"20.03"},{"v":19.61666666666667,"d":"19.62"},{"v":21.01666666666667,"d":"21.02"},{"v":21.433333333333334,"d":"21.43"},{"v":21.71666666666667,"d":"21.72"},21.15,20.45,31.79436]
[197,"HIMATSEIDE",234.65,{"v":236.4333333333333,"d":"236.43"},{"v":229.9666666666666,"d":"229.97"},{"v":225.2833333333333,"d":"225.28"},{"v":218.8166666666666,"d":"218.82"},{"v":241.11666666666662,"d":"241.12"},{"v":247.58333333333331,"d":"247.58"},{"v":252.26666666666662,"d":"252.27"},242.9,231.75,0.38255]
[198,"HINDALCO",240.45,{"v":238.83333333333334,"d":"238.83"},{"v":232.9666666666667,"d":"232.97"},{"v":225.48333333333335,"d":"225.48"},{"v":219.6166666666667,"d":"219.62"},{"v":246.3166666666667,"d":"246.32"},{"v":252.1833333333333,"d":"252.18"},{"v":259.6666666666667,"d":"259.67"},244.7,231.35,194.29972]
[199,"HINDCOPPER",51.3,{"v":51.36666666666667,"d":"51.37"},{"v":50.733333333333334,"d":"50.73"},{"v":50.166666666666664,"d":"50.17"},{"v":49.53333333333333,"d":"49.53"},{"v":51.93333333333334,"d":"51.93"},{"v":52.56666666666668,"d":"52.57"},{"v":53.13333333333334,"d":"53.13"},52,50.8,11.51429]
[200,"HINDPETRO",240.2,{"v":238.45000000000002,"d":"238.45"},{"v":232.00000000000003,"d":"232.00"},{"v":223.8,"d":"223.80"},{"v":217.35000000000002,"d":"217.35"},{"v":246.65000000000003,"d":"246.65"},{"v":253.10000000000002,"d":"253.10"},{"v":261.30000000000007,"d":"261.30"},244.9,230.25,146.71313]
[201,"HINDUNILVR",1638.45,{"v":1631.6333333333332,"d":"1631.63"},{"v":1615.0666666666664,"d":"1615.07"},{"v":1591.6833333333332,"d":"1591.68"},{"v":1575.1166666666663,"d":"1575.12"},{"v":1655.0166666666664,"d":"1655.02"},{"v":1671.583333333333,"d":"1671.58"},{"v":1694.9666666666665,"d":"1694.97"},1648.2,1608.25,13.3297]
[202,"HINDZINC",264.05,{"v":265.01666666666665,"d":"265.02"},{"v":261.3333333333333,"d":"261.33"},{"v":258.6166666666667,"d":"258.62"},{"v":254.93333333333334,"d":"254.93"},{"v":267.7333333333333,"d":"267.73"},{"v":271.4166666666667,"d":"271.42"},{"v":274.13333333333327,"d":"274.13"},268.7,262.3,18.17519]
[203,"HONAUT",20339.55,{"v":20454.816666666666,"d":"20454.82"},{"v":19909.73333333333,"d":"19909.73"},{"v":19479.916666666664,"d":"19479.92"},{"v":18934.83333333333,"d":"18934.83"},{"v":20884.63333333333,"d":"20884.63"},{"v":21429.716666666667,"d":"21429.72"},{"v":21859.533333333333,"d":"21859.53"},20999.9,20025,0.01624]
[204,"HSCL",130.55,{"v":130.28333333333333,"d":"130.28"},{"v":128.56666666666666,"d":"128.57"},{"v":126.58333333333334,"d":"126.58"},{"v":124.86666666666667,"d":"124.87"},{"v":132.26666666666665,"d":"132.27"},{"v":133.9833333333333,"d":"133.98"},{"v":135.96666666666664,"d":"135.97"},132,128.3,4.27861]
[205,"HSIL",256.9,{"v":255.66666666666666,"d":"255.67"},{"v":251.2333333333333,"d":"251.23"},{"v":245.56666666666663,"d":"245.57"},{"v":241.13333333333327,"d":"241.13"},{"v":261.3333333333333,"d":"261.33"},{"v":265.76666666666665,"d":"265.77"},{"v":271.43333333333334,"d":"271.43"},260.1,250,0.41962]
[206,"HTMEDIA",40,{"v":40.11666666666667,"d":"40.12"},{"v":39.733333333333334,"d":"39.73"},{"v":39.46666666666667,"d":"39.47"},{"v":39.083333333333336,"d":"39.08"},{"v":40.38333333333333,"d":"40.38"},{"v":40.76666666666667,"d":"40.77"},{"v":41.03333333333333,"d":"41.03"},40.5,39.85,2.68643]
[207,"HUDCO",44.9,{"v":45.13333333333333,"d":"45.13"},{"v":43.86666666666667,"d":"43.87"},{"v":42.833333333333336,"d":"42.83"},{"v":41.56666666666667,"d":"41.57"},{"v":46.166666666666664,"d":"46.17"},{"v":47.43333333333333,"d":"47.43"},{"v":48.46666666666666,"d":"48.47"},46.4,44.1,14.29949]
[208,"IBREALEST",82.55,{"v":81.91666666666667,"d":"81.92"},{"v":81.28333333333335,"d":"81.28"},{"v":80.01666666666668,"d":"80.02"},{"v":79.38333333333335,"d":"79.38"},{"v":83.18333333333334,"d":"83.18"},{"v":83.81666666666666,"d":"83.82"},{"v":85.08333333333333,"d":"85.08"},82.55,80.65,20.75857]
[209,"IBULHSGFIN",870.9,{"v":869,"d":"869.00"},{"v":858,"d":"858.00"},{"v":845.1,"d":"845.10"},{"v":834.1,"d":"834.10"},{"v":881.9,"d":"881.90"},{"v":892.9,"d":"892.90"},{"v":905.8,"d":"905.80"},880,856.1,52.75773]
[210,"IBVENTURES",414.75,{"v":420.2166666666667,"d":"420.22"},{"v":406.5333333333334,"d":"406.53"},{"v":398.3166666666667,"d":"398.32"},{"v":384.63333333333344,"d":"384.63"},{"v":428.4333333333334,"d":"428.43"},{"v":442.1166666666667,"d":"442.12"},{"v":450.33333333333337,"d":"450.33"},433.9,412,3.14623]
[211,"ICICIBANK",354.45,{"v":354.65000000000003,"d":"354.65"},{"v":351.50000000000006,"d":"351.50"},348.55,{"v":345.40000000000003,"d":"345.40"},{"v":357.6000000000001,"d":"357.60"},{"v":360.75000000000006,"d":"360.75"},{"v":363.7000000000001,"d":"363.70"},357.8,351.7,267.14413]
[212,"ICICIGI",839.5,{"v":845.4166666666666,"d":"845.42"},{"v":826.0833333333333,"d":"826.08"},{"v":812.6666666666666,"d":"812.67"},{"v":793.3333333333333,"d":"793.33"},{"v":858.8333333333333,"d":"858.83"},{"v":878.1666666666665,"d":"878.17"},{"v":891.5833333333333,"d":"891.58"},864.75,832,1.27934]
[213,"ICICIPRULI",352.4,{"v":351.9333333333334,"d":"351.93"},{"v":346.3166666666668,"d":"346.32"},{"v":340.2333333333334,"d":"340.23"},{"v":334.6166666666668,"d":"334.62"},{"v":358.01666666666677,"d":"358.02"},{"v":363.6333333333333,"d":"363.63"},{"v":369.71666666666675,"d":"369.72"},357.55,345.85,17.28706]
[214,"ICIL",67,{"v":68.06666666666666,"d":"68.07"},{"v":65.13333333333333,"d":"65.13"},{"v":63.266666666666666,"d":"63.27"},{"v":60.33333333333333,"d":"60.33"},{"v":69.93333333333332,"d":"69.93"},{"v":72.86666666666666,"d":"72.87"},{"v":74.73333333333332,"d":"74.73"},71,66.2,2.08884]
[215,"IDBI",59.15,{"v":59.4,"d":"59.40"},58.75,58.35,{"v":57.7,"d":"57.70"},{"v":59.8,"d":"59.80"},{"v":60.44999999999999,"d":"60.45"},{"v":60.849999999999994,"d":"60.85"},60.05,59,37.40402]
[216,"IDEA",40.6,{"v":40.166666666666664,"d":"40.17"},{"v":39.43333333333333,"d":"39.43"},{"v":38.266666666666666,"d":"38.27"},{"v":37.53333333333333,"d":"37.53"},{"v":41.33333333333333,"d":"41.33"},{"v":42.06666666666666,"d":"42.07"},{"v":43.23333333333333,"d":"43.23"},40.9,39,123.97534]
[217,"IDFC",38,{"v":37.833333333333336,"d":"37.83"},{"v":37.116666666666674,"d":"37.12"},{"v":36.23333333333334,"d":"36.23"},{"v":35.51666666666668,"d":"35.52"},{"v":38.71666666666667,"d":"38.72"},{"v":39.43333333333332,"d":"39.43"},{"v":40.31666666666666,"d":"40.32"},38.55,36.95,37.73002]
[218,"IDFCBANK",35.6,{"v":35.833333333333336,"d":"35.83"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333333,"d":"34.53"},{"v":33.766666666666666,"d":"33.77"},{"v":36.366666666666674,"d":"36.37"},{"v":37.13333333333334,"d":"37.13"},{"v":37.66666666666668,"d":"37.67"},36.6,35.3,160.38076]
[219,"IEX",156.65,{"v":157.45000000000002,"d":"157.45"},{"v":155.00000000000003,"d":"155.00"},{"v":153.35000000000002,"d":"153.35"},{"v":150.90000000000003,"d":"150.90"},{"v":159.10000000000002,"d":"159.10"},161.55,{"v":163.20000000000002,"d":"163.20"},159.9,155.8,0.34786]
[220,"IFBIND",894.65,902.85,881.75,868.85,847.75,915.75,{"v":936.8500000000001,"d":"936.85"},949.75,923.95,889.95,0.05957]
[221,"IFCI",14.3,{"v":14.449999999999998,"d":"14.45"},{"v":14.049999999999995,"d":"14.05"},{"v":13.799999999999997,"d":"13.80"},{"v":13.399999999999995,"d":"13.40"},{"v":14.699999999999996,"d":"14.70"},{"v":15.099999999999998,"d":"15.10"},{"v":15.349999999999996,"d":"15.35"},14.85,14.2,71.21443]
[222,"IGL",281.85,{"v":284.9833333333333,"d":"284.98"},{"v":276.0166666666666,"d":"276.02"},{"v":270.1833333333333,"d":"270.18"},{"v":261.2166666666666,"d":"261.22"},{"v":290.8166666666666,"d":"290.82"},{"v":299.7833333333333,"d":"299.78"},{"v":305.6166666666666,"d":"305.62"},293.95,279.15,72.88744]
[223,"IIFL",453.1,473.55,{"v":427.1,"d":"427.10"},{"v":401.1,"d":"401.10"},{"v":354.65000000000003,"d":"354.65"},499.55,{"v":546,"d":"546.00"},{"v":572,"d":"572.00"},520,447.55,6.46555]
[224,"IL&FSTRANS",19.6,{"v":19.73333333333333,"d":"19.73"},{"v":19.266666666666662,"d":"19.27"},{"v":18.93333333333333,"d":"18.93"},{"v":18.46666666666666,"d":"18.47"},{"v":20.066666666666663,"d":"20.07"},{"v":20.53333333333333,"d":"20.53"},{"v":20.866666666666664,"d":"20.87"},20.2,19.4,5.59334]
[225,"INDHOTEL",131.05,{"v":132.20000000000002,"d":"132.20"},{"v":129.15000000000003,"d":"129.15"},{"v":127.25000000000003,"d":"127.25"},{"v":124.20000000000005,"d":"124.20"},{"v":134.10000000000002,"d":"134.10"},{"v":137.15000000000003,"d":"137.15"},139.05,135.25,130.3,4.73252]
[226,"INDIACEM",94.9,{"v":95.33333333333333,"d":"95.33"},{"v":92.06666666666666,"d":"92.07"},{"v":89.23333333333333,"d":"89.23"},{"v":85.96666666666667,"d":"85.97"},{"v":98.16666666666666,"d":"98.17"},{"v":101.43333333333334,"d":"101.43"},{"v":104.26666666666665,"d":"104.27"},98.6,92.5,73.92065]
[227,"INDIANB",248.45,{"v":251.16666666666666,"d":"251.17"},{"v":241.5333333333333,"d":"241.53"},{"v":234.61666666666665,"d":"234.62"},{"v":224.9833333333333,"d":"224.98"},{"v":258.0833333333333,"d":"258.08"},{"v":267.7166666666667,"d":"267.72"},{"v":274.6333333333333,"d":"274.63"},260.8,244.25,17.74228]
[228,"INDIGO",975.25,{"v":966.4333333333334,"d":"966.43"},{"v":953.8666666666668,"d":"953.87"},{"v":932.4833333333333,"d":"932.48"},{"v":919.9166666666667,"d":"919.92"},{"v":987.8166666666668,"d":"987.82"},{"v":1000.3833333333334,"d":"1000.38"},{"v":1021.7666666666669,"d":"1021.77"},979,945.05,12.69261]
[229,"INDOCO",189.75,{"v":189.48333333333335,"d":"189.48"},{"v":186.4666666666667,"d":"186.47"},{"v":183.18333333333334,"d":"183.18"},{"v":180.16666666666669,"d":"180.17"},{"v":192.7666666666667,"d":"192.77"},{"v":195.78333333333336,"d":"195.78"},{"v":199.06666666666672,"d":"199.07"},192.5,186.2,0.08237]
[230,"INDUSINDBK",1541.8,{"v":1523.8999999999999,"d":"1523.90"},{"v":1492.8999999999996,"d":"1492.90"},{"v":1443.9999999999998,"d":"1444.00"},{"v":1412.9999999999995,"d":"1413.00"},{"v":1572.7999999999997,"d":"1572.80"},{"v":1603.8000000000002,"d":"1603.80"},{"v":1652.6999999999998,"d":"1652.70"},1554.9,1475,57.32745]
[231,"INFIBEAM",37.75,{"v":37.083333333333336,"d":"37.08"},{"v":34.41666666666667,"d":"34.42"},{"v":31.083333333333336,"d":"31.08"},{"v":28.41666666666667,"d":"28.42"},{"v":40.41666666666667,"d":"40.42"},{"v":43.08333333333334,"d":"43.08"},{"v":46.41666666666667,"d":"46.42"},39.75,33.75,481.53304]
[232,"INFRATEL",262.3,{"v":262.43333333333334,"d":"262.43"},{"v":260.1166666666667,"d":"260.12"},{"v":257.93333333333334,"d":"257.93"},{"v":255.61666666666667,"d":"255.62"},{"v":264.6166666666667,"d":"264.62"},{"v":266.9333333333334,"d":"266.93"},{"v":269.1166666666667,"d":"269.12"},264.75,260.25,16.87971]
[233,"INFY",662.25,{"v":666.0500000000001,"d":"666.05"},{"v":656.3000000000002,"d":"656.30"},{"v":650.3500000000001,"d":"650.35"},{"v":640.6000000000003,"d":"640.60"},{"v":672.0000000000001,"d":"672.00"},{"v":681.7499999999999,"d":"681.75"},{"v":687.7,"d":"687.70"},675.8,660.1,66.54067]
[234,"INOXLEISUR",227.75,{"v":227.58333333333334,"d":"227.58"},{"v":225.16666666666669,"d":"225.17"},{"v":222.58333333333334,"d":"222.58"},{"v":220.16666666666669,"d":"220.17"},{"v":230.16666666666669,"d":"230.17"},{"v":232.58333333333337,"d":"232.58"},{"v":235.16666666666669,"d":"235.17"},230,225,1.95027]
[235,"INOXWIND",87.6,{"v":87.5,"d":"87.50"},{"v":85.5,"d":"85.50"},{"v":83.4,"d":"83.40"},{"v":81.4,"d":"81.40"},{"v":89.6,"d":"89.60"},{"v":91.6,"d":"91.60"},{"v":93.69999999999999,"d":"93.70"},89.5,85.4,0.64444]
[236,"INTELLECT",249.3,{"v":252.16666666666666,"d":"252.17"},{"v":244.63333333333333,"d":"244.63"},{"v":239.96666666666667,"d":"239.97"},{"v":232.43333333333334,"d":"232.43"},{"v":256.8333333333333,"d":"256.83"},{"v":264.3666666666667,"d":"264.37"},{"v":269.0333333333333,"d":"269.03"},259.7,247.5,3.12645]
[237,"IOB",14.6,14.75,{"v":14.4,"d":"14.40"},{"v":14.200000000000001,"d":"14.20"},{"v":13.850000000000001,"d":"13.85"},14.95,{"v":15.3,"d":"15.30"},{"v":15.499999999999998,"d":"15.50"},15.1,14.55,6.29258]
[238,"IOC",148.25,{"v":148.28333333333333,"d":"148.28"},{"v":145.16666666666666,"d":"145.17"},{"v":142.08333333333331,"d":"142.08"},{"v":138.96666666666664,"d":"138.97"},{"v":151.36666666666667,"d":"151.37"},{"v":154.48333333333335,"d":"154.48"},{"v":157.5666666666667,"d":"157.57"},151.4,145.2,167.85626]
[239,"IPCALAB",704.65,{"v":704.0333333333334,"d":"704.03"},{"v":693.5666666666668,"d":"693.57"},{"v":682.4833333333335,"d":"682.48"},{"v":672.0166666666669,"d":"672.02"},{"v":715.1166666666668,"d":"715.12"},{"v":725.5833333333333,"d":"725.58"},{"v":736.6666666666667,"d":"736.67"},714.5,692.95,2.53977]
[240,"IRB",145.4,{"v":147,"d":"147.00"},{"v":142.9,"d":"142.90"},{"v":140.4,"d":"140.40"},{"v":136.3,"d":"136.30"},{"v":149.5,"d":"149.50"},{"v":153.60000000000002,"d":"153.60"},{"v":156.1,"d":"156.10"},151.1,144.5,25.64322]
[241,"ITC",283.25,{"v":282.5,"d":"282.50"},279.05,274.85,{"v":271.40000000000003,"d":"271.40"},{"v":286.7,"d":"286.70"},{"v":290.15000000000003,"d":"290.15"},{"v":294.34999999999997,"d":"294.35"},285.95,278.3,116.44681]
[242,"ITDC",301.15,{"v":303.59999999999997,"d":"303.60"},{"v":297.24999999999994,"d":"297.25"},{"v":293.34999999999997,"d":"293.35"},{"v":286.99999999999994,"d":"287.00"},{"v":307.49999999999994,"d":"307.50"},{"v":313.84999999999997,"d":"313.85"},{"v":317.74999999999994,"d":"317.75"},309.95,299.7,0.17606]
[243,"ITDCEM",114.1,114.75,{"v":112.3,"d":"112.30"},{"v":110.5,"d":"110.50"},108.05,116.55,{"v":118.99999999999999,"d":"119.00"},{"v":120.8,"d":"120.80"},117.2,112.95,0.97273]
[244,"ITI",80.8,81.25,{"v":79.8,"d":"79.80"},{"v":78.8,"d":"78.80"},77.35,82.25,{"v":83.69999999999999,"d":"83.70"},{"v":84.7,"d":"84.70"},82.7,80.25,4.42676]
[245,"J&KBANK",41.6,{"v":41.88333333333333,"d":"41.88"},{"v":40.766666666666666,"d":"40.77"},{"v":39.93333333333333,"d":"39.93"},{"v":38.81666666666666,"d":"38.82"},{"v":42.71666666666667,"d":"42.72"},{"v":43.83333333333333,"d":"43.83"},{"v":44.66666666666667,"d":"44.67"},43,41.05,8.51213]
[246,"JAGRAN",107.15,{"v":106.68333333333334,"d":"106.68"},{"v":104.46666666666667,"d":"104.47"},{"v":101.78333333333333,"d":"101.78"},{"v":99.56666666666666,"d":"99.57"},{"v":109.36666666666667,"d":"109.37"},{"v":111.58333333333334,"d":"111.58"},{"v":114.26666666666668,"d":"114.27"},108.9,104,0.58514]
[247,"JAICORPLTD",108.6,{"v":109.26666666666667,"d":"109.27"},{"v":106.33333333333333,"d":"106.33"},{"v":104.06666666666666,"d":"104.07"},{"v":101.13333333333333,"d":"101.13"},{"v":111.53333333333333,"d":"111.53"},{"v":114.46666666666667,"d":"114.47"},{"v":116.73333333333333,"d":"116.73"},112.2,107,15.44529]
[248,"JBCHEPHARM",309.6,{"v":311.21666666666664,"d":"311.22"},{"v":305.4833333333333,"d":"305.48"},{"v":301.3666666666667,"d":"301.37"},{"v":295.6333333333333,"d":"295.63"},{"v":315.33333333333326,"d":"315.33"},{"v":321.0666666666666,"d":"321.07"},{"v":325.1833333333332,"d":"325.18"},316.95,307.1,0.50418]
[249,"JBFIND",19.15,18.55,{"v":17.950000000000003,"d":"17.95"},{"v":16.750000000000004,"d":"16.75"},{"v":16.150000000000006,"d":"16.15"},19.75,20.35,{"v":21.549999999999997,"d":"21.55"},19.15,17.35,2.06752]
[250,"JCHAC",1779.2,1767.95,{"v":1736.9,"d":"1736.90"},{"v":1694.6000000000001,"d":"1694.60"},{"v":1663.5500000000002,"d":"1663.55"},1810.25,{"v":1841.2999999999997,"d":"1841.30"},{"v":1883.6,"d":"1883.60"},1799,1725.65,0.02613]
[251,"JETAIRWAYS",229.15,{"v":230.9333333333333,"d":"230.93"},{"v":224.61666666666662,"d":"224.62"},{"v":220.08333333333331,"d":"220.08"},{"v":213.76666666666662,"d":"213.77"},{"v":235.4666666666666,"d":"235.47"},{"v":241.78333333333327,"d":"241.78"},{"v":246.3166666666666,"d":"246.32"},237.25,226.4,45.41265]
[252,"JINDALPOLY",280.55,{"v":282.18333333333334,"d":"282.18"},{"v":274.4666666666667,"d":"274.47"},{"v":268.3833333333334,"d":"268.38"},{"v":260.66666666666674,"d":"260.67"},{"v":288.26666666666665,"d":"288.27"},{"v":295.98333333333323,"d":"295.98"},{"v":302.0666666666666,"d":"302.07"},289.9,276.1,0.53236]
[253,"JINDALSAW",87.95,87.95,{"v":86,"d":"86.00"},84.05,{"v":82.1,"d":"82.10"},{"v":89.9,"d":"89.90"},{"v":91.85000000000002,"d":"91.85"},{"v":93.80000000000001,"d":"93.80"},89.9,86,14.20914]
[254,"JINDALSTEL",184.8,{"v":183.28333333333333,"d":"183.28"},{"v":177.16666666666666,"d":"177.17"},{"v":169.53333333333333,"d":"169.53"},{"v":163.41666666666666,"d":"163.42"},{"v":190.91666666666666,"d":"190.92"},{"v":197.03333333333333,"d":"197.03"},{"v":204.66666666666666,"d":"204.67"},189.4,175.65,149.36377]
[255,"JISLJALEQS",74.95,{"v":75.03333333333335,"d":"75.03"},{"v":74.11666666666669,"d":"74.12"},{"v":73.28333333333335,"d":"73.28"},{"v":72.36666666666669,"d":"72.37"},{"v":75.86666666666669,"d":"75.87"},{"v":76.78333333333335,"d":"76.78"},{"v":77.61666666666669,"d":"77.62"},75.95,74.2,33.95859]
[256,"JKCEMENT",699.95,{"v":698.3166666666666,"d":"698.32"},{"v":677.7333333333332,"d":"677.73"},{"v":655.5166666666667,"d":"655.52"},{"v":634.9333333333333,"d":"634.93"},{"v":720.5333333333332,"d":"720.53"},{"v":741.1166666666667,"d":"741.12"},{"v":763.3333333333331,"d":"763.33"},718.9,676.1,0.69198]
[257,"JKIL",135.7,{"v":134.5,"d":"134.50"},{"v":133.2,"d":"133.20"},{"v":130.7,"d":"130.70"},{"v":129.39999999999998,"d":"129.40"},{"v":137,"d":"137.00"},{"v":138.3,"d":"138.30"},{"v":140.8,"d":"140.80"},135.8,132,1.10264]
[258,"JKLAKSHMI",268.7,{"v":272.2666666666667,"d":"272.27"},{"v":263.5333333333334,"d":"263.53"},{"v":258.36666666666673,"d":"258.37"},{"v":249.63333333333344,"d":"249.63"},{"v":277.4333333333334,"d":"277.43"},{"v":286.16666666666663,"d":"286.17"},{"v":291.33333333333337,"d":"291.33"},281,267.1,0.54012]
[259,"JKTYRE",109.25,{"v":109.85000000000001,"d":"109.85"},{"v":104.90000000000002,"d":"104.90"},{"v":100.55000000000001,"d":"100.55"},{"v":95.60000000000002,"d":"95.60"},{"v":114.20000000000002,"d":"114.20"},119.15,{"v":123.50000000000001,"d":"123.50"},114.8,105.5,40.15644]
[260,"JMFINANCIL",76.9,{"v":77.38333333333334,"d":"77.38"},{"v":75.31666666666668,"d":"75.32"},{"v":73.73333333333333,"d":"73.73"},{"v":71.66666666666667,"d":"71.67"},{"v":78.96666666666668,"d":"78.97"},{"v":81.03333333333335,"d":"81.03"},{"v":82.61666666666669,"d":"82.62"},79.45,75.8,17.83934]
[261,"JPASSOCIAT",6.75,{"v":6.900000000000001,"d":"6.90"},{"v":6.500000000000003,"d":"6.50"},{"v":6.250000000000002,"d":"6.25"},{"v":5.850000000000003,"d":"5.85"},{"v":7.150000000000002,"d":"7.15"},{"v":7.550000000000001,"d":"7.55"},{"v":7.800000000000002,"d":"7.80"},7.3,6.65,601.66203]
[262,"JPPOWER",2,{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.033333333333333,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.95,13.74288]
[263,"JSL",52.8,{"v":53.099999999999994,"d":"53.10"},{"v":51.79999999999999,"d":"51.80"},{"v":50.8,"d":"50.80"},{"v":49.49999999999999,"d":"49.50"},{"v":54.09999999999999,"d":"54.10"},{"v":55.4,"d":"55.40"},{"v":56.399999999999984,"d":"56.40"},54.4,52.1,4.95593]
[264,"JSLHISAR",103.45,{"v":102.68333333333334,"d":"102.68"},{"v":99.01666666666668,"d":"99.02"},{"v":94.58333333333334,"d":"94.58"},{"v":90.91666666666669,"d":"90.92"},{"v":107.11666666666667,"d":"107.12"},{"v":110.78333333333333,"d":"110.78"},{"v":115.21666666666667,"d":"115.22"},106.35,98.25,12.56059]
[265,"JSWENERGY",65.7,{"v":65.91666666666667,"d":"65.92"},{"v":64.88333333333334,"d":"64.88"},{"v":64.06666666666666,"d":"64.07"},{"v":63.03333333333333,"d":"63.03"},{"v":66.73333333333335,"d":"66.73"},{"v":67.76666666666668,"d":"67.77"},{"v":68.58333333333336,"d":"68.58"},66.95,65.1,7.06281]
[266,"JSWSTEEL",352.8,{"v":351.6333333333334,"d":"351.63"},{"v":346.26666666666677,"d":"346.27"},{"v":339.7333333333334,"d":"339.73"},{"v":334.3666666666668,"d":"334.37"},{"v":358.16666666666674,"d":"358.17"},{"v":363.5333333333334,"d":"363.53"},{"v":370.0666666666667,"d":"370.07"},357,345.1,42.87077]
[267,"JUBILANT",702.35,{"v":695.7666666666668,"d":"695.77"},{"v":681.7333333333336,"d":"681.73"},{"v":661.1166666666668,"d":"661.12"},{"v":647.0833333333336,"d":"647.08"},{"v":716.3833333333336,"d":"716.38"},{"v":730.4166666666666,"d":"730.42"},{"v":751.0333333333335,"d":"751.03"},709.8,675.15,4.05429]
[268,"JUBLFOOD",1080.1,{"v":1094.4999999999998,"d":"1094.50"},{"v":1045.6999999999996,"d":"1045.70"},{"v":1011.2999999999997,"d":"1011.30"},{"v":962.4999999999995,"d":"962.50"},{"v":1128.8999999999996,"d":"1128.90"},{"v":1177.6999999999998,"d":"1177.70"},{"v":1212.0999999999997,"d":"1212.10"},1143.3,1060.1,23.19126]
[269,"JUSTDIAL",490.75,{"v":495.0833333333333,"d":"495.08"},{"v":480.41666666666663,"d":"480.42"},{"v":470.0833333333333,"d":"470.08"},{"v":455.41666666666663,"d":"455.42"},{"v":505.41666666666663,"d":"505.42"},{"v":520.0833333333333,"d":"520.08"},{"v":530.4166666666666,"d":"530.42"},509.75,484.75,21.81222]
[270,"JYOTHYLAB",191.3,{"v":192.54999999999998,"d":"192.55"},{"v":188.74999999999997,"d":"188.75"},{"v":186.2,"d":"186.20"},{"v":182.39999999999998,"d":"182.40"},{"v":195.09999999999997,"d":"195.10"},{"v":198.89999999999998,"d":"198.90"},{"v":201.44999999999996,"d":"201.45"},196.35,190,0.4393]
[271,"KAJARIACER",408.65,{"v":413.54999999999995,"d":"413.55"},{"v":400.1499999999999,"d":"400.15"},391.65,{"v":378.24999999999994,"d":"378.25"},{"v":422.0499999999999,"d":"422.05"},435.45,{"v":443.9499999999999,"d":"443.95"},426.95,405.05,10.21945]
[272,"KALPATPOWR",368.2,{"v":365.8500000000001,"d":"365.85"},{"v":357.70000000000016,"d":"357.70"},{"v":347.2000000000001,"d":"347.20"},{"v":339.0500000000002,"d":"339.05"},{"v":376.35000000000014,"d":"376.35"},{"v":384.5000000000001,"d":"384.50"},{"v":395.0000000000001,"d":"395.00"},374,355.35,1.97369]
[273,"KANSAINER",389.85,{"v":392.09999999999997,"d":"392.10"},{"v":379.94999999999993,"d":"379.95"},{"v":370.04999999999995,"d":"370.05"},{"v":357.8999999999999,"d":"357.90"},{"v":401.99999999999994,"d":"402.00"},{"v":414.1499999999999,"d":"414.15"},{"v":424.04999999999995,"d":"424.05"},404.25,382.2,3.76457]
[274,"KARURVYSYA",78.65,{"v":78.64999999999999,"d":"78.65"},{"v":77.99999999999999,"d":"78.00"},77.35,{"v":76.69999999999999,"d":"76.70"},{"v":79.29999999999998,"d":"79.30"},{"v":79.94999999999999,"d":"79.95"},{"v":80.59999999999998,"d":"80.60"},79.3,78,7.56046]
[275,"KEC",304.4,{"v":307.09999999999997,"d":"307.10"},{"v":297.24999999999994,"d":"297.25"},{"v":290.09999999999997,"d":"290.10"},{"v":280.24999999999994,"d":"280.25"},{"v":314.24999999999994,"d":"314.25"},{"v":324.09999999999997,"d":"324.10"},{"v":331.24999999999994,"d":"331.25"},316.95,299.95,10.02103]
[276,"KESORAMIND",60.7,{"v":61.050000000000004,"d":"61.05"},{"v":60.00000000000001,"d":"60.00"},{"v":59.300000000000004,"d":"59.30"},{"v":58.25000000000001,"d":"58.25"},{"v":61.75000000000001,"d":"61.75"},{"v":62.800000000000004,"d":"62.80"},{"v":63.50000000000001,"d":"63.50"},62.1,60.35,2.41942]
[277,"KITEX",117.4,{"v":116.28333333333335,"d":"116.28"},{"v":114.11666666666669,"d":"114.12"},{"v":110.83333333333334,"d":"110.83"},{"v":108.66666666666669,"d":"108.67"},{"v":119.56666666666669,"d":"119.57"},{"v":121.73333333333335,"d":"121.73"},{"v":125.0166666666667,"d":"125.02"},118.45,113,1.15753]
[278,"KNRCON",192.05,{"v":192.36666666666667,"d":"192.37"},{"v":189.73333333333335,"d":"189.73"},{"v":187.41666666666669,"d":"187.42"},{"v":184.78333333333336,"d":"184.78"},{"v":194.68333333333334,"d":"194.68"},{"v":197.31666666666666,"d":"197.32"},{"v":199.63333333333333,"d":"199.63"},195,190.05,0.47413]
[279,"KOLTEPATIL",242.65,{"v":245.66666666666666,"d":"245.67"},{"v":236.98333333333332,"d":"236.98"},{"v":231.31666666666666,"d":"231.32"},{"v":222.63333333333333,"d":"222.63"},{"v":251.33333333333331,"d":"251.33"},{"v":260.01666666666665,"d":"260.02"},{"v":265.6833333333333,"d":"265.68"},254.35,240,0.32894]
[280,"KOTAKBANK",1133.2,{"v":1130.5666666666666,"d":"1130.57"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1182.1333333333332,"d":"1182.13"},1146,1112.5,39.0071]
[281,"KPIT",209.8,{"v":212.08333333333334,"d":"212.08"},{"v":204.7166666666667,"d":"204.72"},{"v":199.63333333333335,"d":"199.63"},{"v":192.2666666666667,"d":"192.27"},{"v":217.16666666666669,"d":"217.17"},{"v":224.5333333333333,"d":"224.53"},{"v":229.61666666666667,"d":"229.62"},219.45,207,24.27]
[282,"KPRMILL",599.65,598.05,{"v":590.1499999999999,"d":"590.15"},{"v":580.6499999999999,"d":"580.65"},{"v":572.7499999999998,"d":"572.75"},607.55,615.45,624.95,605.95,588.55,0.21026]
[283,"KRBL",338.15,{"v":338.90000000000003,"d":"338.90"},{"v":330.30000000000007,"d":"330.30"},{"v":322.45000000000005,"d":"322.45"},{"v":313.8500000000001,"d":"313.85"},{"v":346.75000000000006,"d":"346.75"},{"v":355.3500000000001,"d":"355.35"},{"v":363.20000000000005,"d":"363.20"},347.5,331.05,1.52985]
[284,"KSCL",502.45,{"v":505.6833333333334,"d":"505.68"},{"v":496.8666666666668,"d":"496.87"},{"v":491.2833333333334,"d":"491.28"},{"v":482.4666666666668,"d":"482.47"},{"v":511.26666666666677,"d":"511.27"},{"v":520.0833333333334,"d":"520.08"},{"v":525.6666666666667,"d":"525.67"},514.5,500.1,4.5131]
[285,"KTKBANK",104.2,{"v":104.78333333333335,"d":"104.78"},{"v":102.81666666666669,"d":"102.82"},{"v":101.43333333333335,"d":"101.43"},{"v":99.4666666666667,"d":"99.47"},{"v":106.16666666666669,"d":"106.17"},{"v":108.13333333333335,"d":"108.13"},{"v":109.51666666666668,"d":"109.52"},106.75,103.4,25.67172]
[286,"KWALITY",6.4,{"v":6.233333333333334,"d":"6.23"},{"v":6.066666666666668,"d":"6.07"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666668,"d":"5.57"},{"v":6.566666666666668,"d":"6.57"},{"v":6.733333333333334,"d":"6.73"},{"v":7.066666666666668,"d":"7.07"},6.4,5.9,86.44213]
[287,"L&TFH",134.15,135.35,{"v":132.29999999999998,"d":"132.30"},130.45,{"v":127.39999999999998,"d":"127.40"},{"v":137.2,"d":"137.20"},140.25,{"v":142.1,"d":"142.10"},138.4,133.5,112.71521]
[288,"LAKSHVILAS",90.25,{"v":90.38333333333333,"d":"90.38"},{"v":87.96666666666665,"d":"87.97"},{"v":85.68333333333332,"d":"85.68"},{"v":83.26666666666665,"d":"83.27"},{"v":92.66666666666666,"d":"92.67"},{"v":95.08333333333334,"d":"95.08"},{"v":97.36666666666666,"d":"97.37"},92.8,88.1,9.21851]
[289,"LALPATHLAB",887.45,{"v":882.7666666666668,"d":"882.77"},{"v":874.6833333333335,"d":"874.68"},{"v":861.9166666666667,"d":"861.92"},{"v":853.8333333333335,"d":"853.83"},{"v":895.5333333333335,"d":"895.53"},{"v":903.6166666666668,"d":"903.62"},{"v":916.3833333333336,"d":"916.38"},890.85,870,1.66278]
[290,"LAURUSLABS",367,{"v":363.3333333333333,"d":"363.33"},{"v":357.66666666666663,"d":"357.67"},{"v":348.3333333333333,"d":"348.33"},{"v":342.66666666666663,"d":"342.67"},{"v":372.66666666666663,"d":"372.67"},{"v":378.33333333333326,"d":"378.33"},{"v":387.66666666666663,"d":"387.67"},369,354,1.22993]
[291,"LAXMIMACH",5946.9,{"v":5894.850000000001,"d":"5894.85"},{"v":5814.150000000002,"d":"5814.15"},{"v":5681.4000000000015,"d":"5681.40"},{"v":5600.700000000003,"d":"5600.70"},{"v":6027.600000000002,"d":"6027.60"},{"v":6108.300000000001,"d":"6108.30"},{"v":6241.050000000002,"d":"6241.05"},5975.55,5762.1,0.05893]
[292,"LICHSGFIN",430.55,{"v":430.34999999999997,"d":"430.35"},{"v":424.19999999999993,"d":"424.20"},{"v":417.84999999999997,"d":"417.85"},{"v":411.69999999999993,"d":"411.70"},{"v":436.69999999999993,"d":"436.70"},{"v":442.8499999999999,"d":"442.85"},{"v":449.19999999999993,"d":"449.20"},436.5,424,24.70803]
[293,"LT",1358.2,{"v":1356.0166666666667,"d":"1356.02"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1326.1666666666667,"d":"1326.17"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1401.8833333333332,"d":"1401.88"},1369.85,1340,26.65756]
[294,"LTI",1702.85,{"v":1724.2333333333333,"d":"1724.23"},{"v":1669.6166666666668,"d":"1669.62"},{"v":1636.3833333333334,"d":"1636.38"},{"v":1581.7666666666669,"d":"1581.77"},{"v":1757.4666666666667,"d":"1757.47"},{"v":1812.083333333333,"d":"1812.08"},{"v":1845.3166666666666,"d":"1845.32"},1778.85,1691,2.81571]
[295,"LTTS",1673.2,{"v":1700.7333333333333,"d":"1700.73"},{"v":1632.4666666666667,"d":"1632.47"},{"v":1591.7333333333333,"d":"1591.73"},{"v":1523.4666666666667,"d":"1523.47"},{"v":1741.4666666666667,"d":"1741.47"},{"v":1809.7333333333336,"d":"1809.73"},{"v":1850.4666666666667,"d":"1850.47"},1769,1660,1.01167]
[296,"LUPIN",849.9,{"v":853,"d":"853.00"},{"v":842,"d":"842.00"},{"v":834.1,"d":"834.10"},{"v":823.1,"d":"823.10"},{"v":860.9,"d":"860.90"},{"v":871.9,"d":"871.90"},{"v":879.8,"d":"879.80"},864,845.1,13.6106]
[297,"M&M",783.55,{"v":781.5,"d":"781.50"},{"v":767.1,"d":"767.10"},750.65,736.25,797.95,{"v":812.3500000000001,"d":"812.35"},{"v":828.8000000000001,"d":"828.80"},795.9,765.05,41.17317]
[298,"M&MFIN",430.55,{"v":428.4666666666667,"d":"428.47"},{"v":418.33333333333337,"d":"418.33"},{"v":406.1166666666667,"d":"406.12"},{"v":395.98333333333335,"d":"395.98"},{"v":440.6833333333334,"d":"440.68"},{"v":450.8166666666667,"d":"450.82"},{"v":463.0333333333334,"d":"463.03"},438.6,416.25,19.50467]
[299,"MAGMA",108.05,{"v":105.53333333333335,"d":"105.53"},{"v":100.16666666666669,"d":"100.17"},{"v":92.28333333333335,"d":"92.28"},{"v":86.91666666666669,"d":"86.92"},{"v":113.41666666666669,"d":"113.42"},{"v":118.78333333333333,"d":"118.78"},{"v":126.66666666666669,"d":"126.67"},110.9,97.65,3.49965]
[300,"MAHINDCIE",262.6,{"v":263.8833333333333,"d":"263.88"},{"v":259.81666666666666,"d":"259.82"},{"v":257.03333333333336,"d":"257.03"},{"v":252.9666666666667,"d":"252.97"},{"v":266.66666666666663,"d":"266.67"},{"v":270.73333333333323,"d":"270.73"},{"v":273.5166666666666,"d":"273.52"},267.95,261.1,0.66654]
[301,"MANAPPURAM",82.9,{"v":81.88333333333334,"d":"81.88"},{"v":80.01666666666668,"d":"80.02"},{"v":77.13333333333334,"d":"77.13"},{"v":75.26666666666668,"d":"75.27"},{"v":84.76666666666668,"d":"84.77"},{"v":86.63333333333333,"d":"86.63"},{"v":89.51666666666668,"d":"89.52"},83.75,79,46.33317]
[302,"MANPASAND",94.4,{"v":93.76666666666665,"d":"93.77"},{"v":92.7333333333333,"d":"92.73"},{"v":91.06666666666665,"d":"91.07"},{"v":90.0333333333333,"d":"90.03"},{"v":95.43333333333331,"d":"95.43"},{"v":96.46666666666667,"d":"96.47"},{"v":98.13333333333331,"d":"98.13"},94.8,92.1,3.68147]
[303,"MARICO",338.05,{"v":335.1166666666667,"d":"335.12"},{"v":324.83333333333337,"d":"324.83"},{"v":311.6166666666667,"d":"311.62"},{"v":301.33333333333337,"d":"301.33"},{"v":348.33333333333337,"d":"348.33"},{"v":358.6166666666667,"d":"358.62"},{"v":371.83333333333337,"d":"371.83"},345.4,321.9,32.03978]
[304,"MARKSANS",30.1,{"v":30.03333333333333,"d":"30.03"},{"v":29.46666666666666,"d":"29.47"},{"v":28.83333333333333,"d":"28.83"},{"v":28.26666666666666,"d":"28.27"},{"v":30.666666666666664,"d":"30.67"},{"v":31.233333333333334,"d":"31.23"},{"v":31.866666666666667,"d":"31.87"},30.6,29.4,19.21391]
[305,"MARUTI",7135.45,{"v":7014.833333333333,"d":"7014.83"},{"v":6870.666666666666,"d":"6870.67"},{"v":6605.883333333333,"d":"6605.88"},{"v":6461.716666666666,"d":"6461.72"},{"v":7279.616666666666,"d":"7279.62"},{"v":7423.783333333332,"d":"7423.78"},{"v":7688.566666666666,"d":"7688.57"},7159,6750.05,18.34118]
[306,"MASFIN",500.85,{"v":493.6333333333334,"d":"493.63"},{"v":482.26666666666677,"d":"482.27"},{"v":463.6833333333334,"d":"463.68"},{"v":452.3166666666668,"d":"452.32"},{"v":512.2166666666667,"d":"512.22"},{"v":523.5833333333335,"d":"523.58"},{"v":542.1666666666667,"d":"542.17"},505,475.05,0.20323]
[307,"MAXINDIA",69.45,{"v":70.28333333333335,"d":"70.28"},{"v":68.2166666666667,"d":"68.22"},{"v":66.98333333333335,"d":"66.98"},{"v":64.9166666666667,"d":"64.92"},{"v":71.5166666666667,"d":"71.52"},{"v":73.58333333333333,"d":"73.58"},{"v":74.81666666666669,"d":"74.82"},72.35,69.05,2.73215]
[308,"MCDOWELL-N",614.9,{"v":618.5,"d":"618.50"},{"v":608.4,"d":"608.40"},{"v":601.9,"d":"601.90"},{"v":591.8,"d":"591.80"},{"v":625,"d":"625.00"},{"v":635.0999999999999,"d":"635.10"},{"v":641.6,"d":"641.60"},628.6,612,15.3518]
[309,"MCLEODRUSS",132.95,{"v":134.01666666666668,"d":"134.02"},{"v":131.13333333333335,"d":"131.13"},{"v":129.31666666666666,"d":"129.32"},{"v":126.43333333333334,"d":"126.43"},{"v":135.83333333333337,"d":"135.83"},{"v":138.7166666666667,"d":"138.72"},{"v":140.5333333333334,"d":"140.53"},136.9,132.2,1.01633]
[310,"MERCK",3100.75,{"v":3116.4833333333336,"d":"3116.48"},{"v":3064.2666666666673,"d":"3064.27"},{"v":3027.7833333333338,"d":"3027.78"},{"v":2975.5666666666675,"d":"2975.57"},{"v":3152.966666666667,"d":"3152.97"},{"v":3205.1833333333334,"d":"3205.18"},{"v":3241.666666666667,"d":"3241.67"},3168.7,3080,0.23175]
[311,"MFSL",407.15,402.95,{"v":394.2,"d":"394.20"},381.25,{"v":372.5,"d":"372.50"},{"v":415.9,"d":"415.90"},424.65,{"v":437.59999999999997,"d":"437.60"},411.7,390,13.02592]
[312,"MGL",844.15,{"v":847.2333333333332,"d":"847.23"},{"v":835.4666666666665,"d":"835.47"},{"v":826.7833333333332,"d":"826.78"},{"v":815.0166666666664,"d":"815.02"},{"v":855.9166666666665,"d":"855.92"},{"v":867.6833333333332,"d":"867.68"},{"v":876.3666666666666,"d":"876.37"},859,838.55,3.03536]
[313,"MHRIL",221.55,{"v":224.1833333333333,"d":"224.18"},{"v":217.36666666666662,"d":"217.37"},{"v":213.1833333333333,"d":"213.18"},{"v":206.36666666666662,"d":"206.37"},{"v":228.36666666666662,"d":"228.37"},{"v":235.18333333333328,"d":"235.18"},{"v":239.36666666666662,"d":"239.37"},231,220,0.5922]
[314,"MINDACORP",134.4,{"v":132.5,"d":"132.50"},{"v":128.1,"d":"128.10"},{"v":121.8,"d":"121.80"},{"v":117.39999999999999,"d":"117.40"},{"v":138.8,"d":"138.80"},{"v":143.2,"d":"143.20"},{"v":149.5,"d":"149.50"},136.9,126.2,8.55271]
[315,"MINDAIND",338.8,332.15,{"v":320.54999999999995,"d":"320.55"},{"v":302.29999999999995,"d":"302.30"},{"v":290.69999999999993,"d":"290.70"},{"v":350.4,"d":"350.40"},{"v":362,"d":"362.00"},380.25,343.75,313.9,4.40722]
[316,"MINDTREE",803.95,{"v":816.2833333333333,"d":"816.28"},{"v":787.7666666666667,"d":"787.77"},{"v":771.5833333333334,"d":"771.58"},{"v":743.0666666666667,"d":"743.07"},{"v":832.4666666666666,"d":"832.47"},{"v":860.9833333333332,"d":"860.98"},{"v":877.1666666666665,"d":"877.17"},844.8,800.1,15.62276]
[317,"MMTC",29.6,{"v":29.883333333333336,"d":"29.88"},{"v":28.966666666666672,"d":"28.97"},{"v":28.333333333333336,"d":"28.33"},{"v":27.41666666666667,"d":"27.42"},{"v":30.516666666666673,"d":"30.52"},{"v":31.433333333333337,"d":"31.43"},{"v":32.06666666666668,"d":"32.07"},30.8,29.25,15.61112]
[318,"MOIL",175.15,{"v":175.73333333333335,"d":"175.73"},{"v":173.4666666666667,"d":"173.47"},{"v":171.78333333333336,"d":"171.78"},{"v":169.5166666666667,"d":"169.52"},{"v":177.41666666666669,"d":"177.42"},{"v":179.68333333333334,"d":"179.68"},{"v":181.36666666666667,"d":"181.37"},178,174.05,1.59379]
[319,"MOTHERSUMI",172.5,170.65,{"v":162.8,"d":"162.80"},{"v":153.1,"d":"153.10"},145.25,{"v":180.35000000000002,"d":"180.35"},{"v":188.2,"d":"188.20"},{"v":197.90000000000003,"d":"197.90"},178.5,160.95,163.28752]
[320,"MOTILALOFS",685.2,{"v":682.1666666666666,"d":"682.17"},{"v":668.0833333333333,"d":"668.08"},{"v":650.9666666666666,"d":"650.97"},{"v":636.8833333333332,"d":"636.88"},{"v":699.2833333333333,"d":"699.28"},{"v":713.3666666666666,"d":"713.37"},{"v":730.4833333333333,"d":"730.48"},696.25,665.05,1.00297]
[321,"MPHASIS",950.75,{"v":958.3333333333334,"d":"958.33"},{"v":934.0166666666668,"d":"934.02"},{"v":917.2833333333334,"d":"917.28"},{"v":892.9666666666668,"d":"892.97"},{"v":975.0666666666667,"d":"975.07"},{"v":999.3833333333333,"d":"999.38"},{"v":1016.1166666666667,"d":"1016.12"},982.65,941.6,4.61705]
[322,"MRF",66480.8,{"v":66056.58333333333,"d":"66056.58"},{"v":65436.616666666654,"d":"65436.62"},{"v":64392.43333333333,"d":"64392.43"},{"v":63772.46666666665,"d":"63772.47"},{"v":67100.76666666666,"d":"67100.77"},{"v":67720.73333333334,"d":"67720.73"},{"v":68764.91666666666,"d":"68764.92"},66676.55,65012.4,0.06742]
[323,"MRPL",82.7,{"v":83.13333333333333,"d":"83.13"},{"v":81.26666666666665,"d":"81.27"},{"v":79.83333333333333,"d":"79.83"},{"v":77.96666666666665,"d":"77.97"},{"v":84.56666666666665,"d":"84.57"},{"v":86.43333333333332,"d":"86.43"},{"v":87.86666666666665,"d":"87.87"},85,81.7,33.25956]
[324,"MTNL",14.1,{"v":14.200000000000001,"d":"14.20"},{"v":13.900000000000002,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":13.400000000000002,"d":"13.40"},{"v":14.400000000000002,"d":"14.40"},{"v":14.700000000000003,"d":"14.70"},{"v":14.900000000000002,"d":"14.90"},14.5,14,6.83766]
[325,"MUTHOOTFIN",436.4,{"v":437.3833333333334,"d":"437.38"},{"v":429.01666666666677,"d":"429.02"},{"v":421.6333333333334,"d":"421.63"},{"v":413.26666666666677,"d":"413.27"},{"v":444.76666666666677,"d":"444.77"},{"v":453.13333333333344,"d":"453.13"},{"v":460.51666666666677,"d":"460.52"},445.75,430,8.02111]
[326,"NATCOPHARM",774.75,{"v":766.5833333333334,"d":"766.58"},{"v":754.1666666666667,"d":"754.17"},{"v":733.5833333333334,"d":"733.58"},{"v":721.1666666666667,"d":"721.17"},{"v":787.1666666666667,"d":"787.17"},{"v":799.5833333333335,"d":"799.58"},{"v":820.1666666666667,"d":"820.17"},779,746,3.33817]
[327,"NATIONALUM",69.3,{"v":69.68333333333334,"d":"69.68"},{"v":68.36666666666667,"d":"68.37"},{"v":67.43333333333334,"d":"67.43"},{"v":66.11666666666667,"d":"66.12"},{"v":70.61666666666667,"d":"70.62"},{"v":71.93333333333334,"d":"71.93"},{"v":72.86666666666667,"d":"72.87"},71,68.75,85.63555]
[328,"NAUKRI",1470.55,{"v":1478.8500000000001,"d":"1478.85"},{"v":1443.7000000000003,"d":"1443.70"},{"v":1416.8500000000001,"d":"1416.85"},{"v":1381.7000000000003,"d":"1381.70"},{"v":1505.7000000000003,"d":"1505.70"},{"v":1540.8500000000004,"d":"1540.85"},{"v":1567.7000000000003,"d":"1567.70"},1514,1452,0.96358]
[329,"NAVINFLUOR",647.6,{"v":646.7666666666668,"d":"646.77"},{"v":640.8333333333335,"d":"640.83"},{"v":634.0666666666667,"d":"634.07"},{"v":628.1333333333334,"d":"628.13"},{"v":653.5333333333335,"d":"653.53"},{"v":659.4666666666667,"d":"659.47"},{"v":666.2333333333336,"d":"666.23"},652.7,640,0.20925]
[330,"NAVKARCORP",66.55,{"v":67.48333333333333,"d":"67.48"},{"v":65.16666666666667,"d":"65.17"},{"v":63.78333333333333,"d":"63.78"},{"v":61.46666666666667,"d":"61.47"},{"v":68.86666666666667,"d":"68.87"},{"v":71.18333333333334,"d":"71.18"},{"v":72.56666666666668,"d":"72.57"},69.8,66.1,2.74083]
[331,"NBCC",58.85,{"v":59.53333333333333,"d":"59.53"},{"v":57.916666666666664,"d":"57.92"},{"v":56.983333333333334,"d":"56.98"},{"v":55.36666666666667,"d":"55.37"},{"v":60.46666666666666,"d":"60.47"},{"v":62.083333333333336,"d":"62.08"},{"v":63.01666666666666,"d":"63.02"},61.15,58.6,94.26264]
[332,"NBVENTURES",124.25,123.75,{"v":120.7,"d":"120.70"},117.15,{"v":114.10000000000001,"d":"114.10"},{"v":127.3,"d":"127.30"},{"v":130.35000000000002,"d":"130.35"},{"v":133.89999999999998,"d":"133.90"},126.8,120.2,4.11446]
[333,"NCC",79.7,{"v":80.11666666666667,"d":"80.12"},{"v":78.08333333333334,"d":"78.08"},{"v":76.46666666666667,"d":"76.47"},{"v":74.43333333333334,"d":"74.43"},{"v":81.73333333333335,"d":"81.73"},{"v":83.76666666666668,"d":"83.77"},{"v":85.38333333333335,"d":"85.38"},82.15,78.5,98.423]
[334,"NESCO",437.4,{"v":439.23333333333335,"d":"439.23"},{"v":433.2166666666667,"d":"433.22"},{"v":429.03333333333336,"d":"429.03"},{"v":423.0166666666667,"d":"423.02"},{"v":443.4166666666667,"d":"443.42"},{"v":449.43333333333334,"d":"449.43"},{"v":453.6166666666667,"d":"453.62"},445.25,435.05,0.16944]
[335,"NETWORK18",41.85,{"v":41.96666666666666,"d":"41.97"},{"v":41.43333333333332,"d":"41.43"},{"v":41.01666666666666,"d":"41.02"},{"v":40.48333333333332,"d":"40.48"},{"v":42.383333333333326,"d":"42.38"},{"v":42.91666666666667,"d":"42.92"},{"v":43.33333333333333,"d":"43.33"},42.5,41.55,5.21129]
[336,"NFL",35.9,{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":34.96666666666667,"d":"34.97"},{"v":34.18333333333334,"d":"34.18"},{"v":36.68333333333334,"d":"36.68"},{"v":37.46666666666667,"d":"37.47"},{"v":37.93333333333334,"d":"37.93"},37,35.75,9.16431]
[337,"NH",244.15,{"v":243.58333333333334,"d":"243.58"},{"v":240.4666666666667,"d":"240.47"},{"v":236.78333333333336,"d":"236.78"},{"v":233.6666666666667,"d":"233.67"},{"v":247.26666666666668,"d":"247.27"},{"v":250.3833333333333,"d":"250.38"},{"v":254.06666666666666,"d":"254.07"},246.7,239.9,0.32405]
[338,"NHPC",24.35,24.45,{"v":24.2,"d":"24.20"},24.05,{"v":23.8,"d":"23.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.849999999999998,"d":"24.85"},{"v":24.999999999999996,"d":"25.00"},24.7,24.3,14.71062]
[339,"NIITTECH",1188.15,{"v":1193.0333333333333,"d":"1193.03"},{"v":1173.2666666666667,"d":"1173.27"},{"v":1158.3833333333334,"d":"1158.38"},{"v":1138.6166666666668,"d":"1138.62"},{"v":1207.9166666666665,"d":"1207.92"},{"v":1227.683333333333,"d":"1227.68"},{"v":1242.5666666666664,"d":"1242.57"},1212.8,1178.15,7.51314]
[340,"NILKAMAL",1581.1,1595.05,{"v":1558.1,"d":"1558.10"},{"v":1535.1,"d":"1535.10"},{"v":1498.1499999999999,"d":"1498.15"},1618.05,{"v":1655.0000000000002,"d":"1655.00"},{"v":1678,"d":"1678.00"},1632,1572.05,0.16758]
[341,"NLCINDIA",81.6,82.25,80.65,{"v":79.7,"d":"79.70"},{"v":78.10000000000001,"d":"78.10"},{"v":83.2,"d":"83.20"},{"v":84.8,"d":"84.80"},85.75,83.85,81.3,2.09419]
[342,"NMDC",114.85,115.55,{"v":113,"d":"113.00"},111.15,{"v":108.60000000000001,"d":"108.60"},{"v":117.39999999999999,"d":"117.40"},{"v":119.94999999999997,"d":"119.95"},{"v":121.79999999999998,"d":"121.80"},118.1,113.7,30.76117]
[343,"NTPC",158,{"v":157.8,"d":"157.80"},{"v":156.25000000000003,"d":"156.25"},{"v":154.50000000000003,"d":"154.50"},{"v":152.95000000000005,"d":"152.95"},159.55,{"v":161.09999999999997,"d":"161.10"},162.85,159.35,156.05,95.73135]
[344,"OBEROIRLTY",427.35,{"v":429.09999999999997,"d":"429.10"},{"v":423.24999999999994,"d":"423.25"},419.15,{"v":413.29999999999995,"d":"413.30"},{"v":433.19999999999993,"d":"433.20"},{"v":439.04999999999995,"d":"439.05"},{"v":443.1499999999999,"d":"443.15"},434.95,425,2.35993]
[345,"OFSS",3545.35,{"v":3553.4166666666665,"d":"3553.42"},{"v":3491.933333333333,"d":"3491.93"},{"v":3438.5166666666664,"d":"3438.52"},{"v":3377.033333333333,"d":"3377.03"},{"v":3606.833333333333,"d":"3606.83"},{"v":3668.3166666666666,"d":"3668.32"},{"v":3721.733333333333,"d":"3721.73"},3614.9,3500,0.37213]
[346,"OIL",200.85,{"v":202.20000000000002,"d":"202.20"},{"v":198.55000000000004,"d":"198.55"},{"v":196.25000000000003,"d":"196.25"},{"v":192.60000000000005,"d":"192.60"},{"v":204.50000000000003,"d":"204.50"},208.15,{"v":210.45000000000002,"d":"210.45"},205.85,199.9,6.38163]
[347,"OMAXE",213.35,{"v":213.38333333333335,"d":"213.38"},{"v":212.5166666666667,"d":"212.52"},{"v":211.68333333333337,"d":"211.68"},{"v":210.81666666666672,"d":"210.82"},{"v":214.2166666666667,"d":"214.22"},{"v":215.08333333333331,"d":"215.08"},{"v":215.91666666666669,"d":"215.92"},214.25,212.55,3.55133]
[348,"ONGC",157.35,{"v":156.96666666666667,"d":"156.97"},{"v":155.48333333333335,"d":"155.48"},{"v":153.61666666666667,"d":"153.62"},{"v":152.13333333333335,"d":"152.13"},{"v":158.83333333333334,"d":"158.83"},{"v":160.31666666666663,"d":"160.32"},{"v":162.18333333333334,"d":"162.18"},158.45,155.1,77.89972]
[349,"ORIENTBANK",78.9,{"v":80.23333333333333,"d":"80.23"},{"v":76.36666666666667,"d":"76.37"},{"v":73.83333333333334,"d":"73.83"},{"v":69.96666666666668,"d":"69.97"},{"v":82.76666666666667,"d":"82.77"},{"v":86.63333333333331,"d":"86.63"},{"v":89.16666666666666,"d":"89.17"},84.1,77.7,66.36457]
[350,"ORIENTCEM",89.7,{"v":88.58333333333333,"d":"88.58"},{"v":86.41666666666666,"d":"86.42"},{"v":83.13333333333333,"d":"83.13"},{"v":80.96666666666665,"d":"80.97"},{"v":91.86666666666666,"d":"91.87"},{"v":94.03333333333332,"d":"94.03"},{"v":97.31666666666666,"d":"97.32"},90.75,85.3,0.91469]
[351,"PAGEIND",29295.1,{"v":29286.216666666664,"d":"29286.22"},{"v":28891.433333333327,"d":"28891.43"},{"v":28487.766666666663,"d":"28487.77"},{"v":28092.983333333326,"d":"28092.98"},{"v":29689.883333333328,"d":"29689.88"},{"v":30084.66666666666,"d":"30084.67"},{"v":30488.33333333333,"d":"30488.33"},29681,28882.55,0.34776]
[352,"PARAGMILK",258.05,{"v":264.3666666666666,"d":"264.37"},{"v":249.73333333333323,"d":"249.73"},{"v":241.41666666666663,"d":"241.42"},{"v":226.78333333333325,"d":"226.78"},{"v":272.6833333333332,"d":"272.68"},{"v":287.31666666666655,"d":"287.32"},{"v":295.6333333333332,"d":"295.63"},279,256.05,6.73159]
[353,"PCJEWELLER",88.2,84.25,{"v":78.3,"d":"78.30"},{"v":68.39999999999999,"d":"68.40"},{"v":62.44999999999999,"d":"62.45"},94.15,{"v":100.1,"d":"100.10"},{"v":110.00000000000001,"d":"110.00"},90.2,74.35,857.52867]
[354,"PEL",2152.65,{"v":2166.5666666666666,"d":"2166.57"},{"v":2126.7833333333333,"d":"2126.78"},{"v":2100.9166666666665,"d":"2100.92"},{"v":2061.133333333333,"d":"2061.13"},{"v":2192.4333333333334,"d":"2192.43"},{"v":2232.2166666666662,"d":"2232.22"},{"v":2258.0833333333335,"d":"2258.08"},2206.35,2140.7,8.2695]
[355,"PERSISTENT",560.25,{"v":561.3000000000001,"d":"561.30"},{"v":556.1500000000001,"d":"556.15"},{"v":552.0500000000001,"d":"552.05"},{"v":546.9000000000001,"d":"546.90"},{"v":565.4000000000001,"d":"565.40"},570.55,{"v":574.6500000000001,"d":"574.65"},566.45,557.2,1.5065]
[356,"PETRONET",224.05,225.85,{"v":219.2,"d":"219.20"},214.35,{"v":207.7,"d":"207.70"},{"v":230.7,"d":"230.70"},{"v":237.35000000000002,"d":"237.35"},{"v":242.2,"d":"242.20"},232.5,221,35.02733]
[357,"PFC",93.6,{"v":94.39999999999999,"d":"94.40"},{"v":91.79999999999998,"d":"91.80"},{"v":89.99999999999999,"d":"90.00"},{"v":87.39999999999998,"d":"87.40"},{"v":96.19999999999999,"d":"96.20"},{"v":98.79999999999998,"d":"98.80"},{"v":100.6,"d":"100.60"},97,92.6,129.97517]
[358,"PFIZER",2918.2,{"v":2910.7333333333336,"d":"2910.73"},{"v":2887.466666666667,"d":"2887.47"},{"v":2856.7333333333336,"d":"2856.73"},{"v":2833.466666666667,"d":"2833.47"},{"v":2941.466666666667,"d":"2941.47"},{"v":2964.7333333333336,"d":"2964.73"},{"v":2995.466666666667,"d":"2995.47"},2934,2880,0.13869]
[359,"PFS",15.5,{"v":15.683333333333332,"d":"15.68"},{"v":15.166666666666664,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":14.316666666666665,"d":"14.32"},{"v":16.016666666666666,"d":"16.02"},{"v":16.53333333333333,"d":"16.53"},{"v":16.866666666666664,"d":"16.87"},16.2,15.35,8.42796]
[360,"PGHH",9694.15,{"v":9612.050000000001,"d":"9612.05"},{"v":9422.100000000002,"d":"9422.10"},{"v":9150.050000000001,"d":"9150.05"},{"v":8960.100000000002,"d":"8960.10"},{"v":9884.100000000002,"d":"9884.10"},{"v":10074.050000000003,"d":"10074.05"},{"v":10346.100000000002,"d":"10346.10"},9802,9340,0.27624]
[361,"PHOENIXLTD",573.6,{"v":578.2333333333332,"d":"578.23"},{"v":565.4666666666665,"d":"565.47"},{"v":557.3333333333333,"d":"557.33"},{"v":544.5666666666665,"d":"544.57"},{"v":586.3666666666664,"d":"586.37"},{"v":599.1333333333331,"d":"599.13"},{"v":607.2666666666664,"d":"607.27"},591,570.1,2.63167]
[362,"PIDILITIND",989.3,991.25,{"v":977.5,"d":"977.50"},{"v":965.7,"d":"965.70"},951.95,1003.05,{"v":1016.8,"d":"1016.80"},{"v":1028.6,"d":"1028.60"},1005,979.45,6.35265]
[363,"PIIND",800.6,{"v":808.1666666666666,"d":"808.17"},{"v":781.4333333333333,"d":"781.43"},{"v":762.2666666666667,"d":"762.27"},{"v":735.5333333333333,"d":"735.53"},{"v":827.3333333333333,"d":"827.33"},{"v":854.0666666666666,"d":"854.07"},{"v":873.2333333333332,"d":"873.23"},834.9,789,2.08414]
[364,"PNB",69.05,{"v":71.93333333333334,"d":"71.93"},{"v":65.16666666666667,"d":"65.17"},{"v":61.28333333333333,"d":"61.28"},{"v":54.516666666666666,"d":"54.52"},{"v":75.81666666666668,"d":"75.82"},{"v":82.58333333333333,"d":"82.58"},{"v":86.46666666666668,"d":"86.47"},78.7,68.05,919.79581]
[365,"PNBHOUSING",871.25,{"v":868.5166666666668,"d":"868.52"},{"v":837.6833333333335,"d":"837.68"},{"v":804.1166666666668,"d":"804.12"},{"v":773.2833333333335,"d":"773.28"},{"v":902.0833333333335,"d":"902.08"},{"v":932.9166666666667,"d":"932.92"},{"v":966.4833333333335,"d":"966.48"},899.35,834.95,6.29201]
[366,"PNCINFRA",139.5,{"v":140.31666666666666,"d":"140.32"},{"v":137.13333333333333,"d":"137.13"},{"v":134.76666666666665,"d":"134.77"},{"v":131.58333333333331,"d":"131.58"},{"v":142.68333333333334,"d":"142.68"},{"v":145.86666666666667,"d":"145.87"},{"v":148.23333333333335,"d":"148.23"},143.5,137.95,1.8522]
[367,"POWERGRID",189.85,{"v":190.2833333333333,"d":"190.28"},{"v":188.2666666666666,"d":"188.27"},{"v":186.68333333333328,"d":"186.68"},{"v":184.66666666666657,"d":"184.67"},{"v":191.86666666666662,"d":"191.87"},{"v":193.88333333333333,"d":"193.88"},{"v":195.46666666666664,"d":"195.47"},192.3,188.7,33.94386]
[368,"PRAJIND",108.3,{"v":109.39999999999999,"d":"109.40"},{"v":106.89999999999998,"d":"106.90"},{"v":105.49999999999999,"d":"105.50"},{"v":102.99999999999997,"d":"103.00"},{"v":110.79999999999998,"d":"110.80"},{"v":113.30000000000001,"d":"113.30"},{"v":114.69999999999999,"d":"114.70"},111.9,108,7.7919]
[369,"PRESTIGE",188.05,{"v":189.46666666666667,"d":"189.47"},{"v":184.93333333333334,"d":"184.93"},{"v":181.81666666666666,"d":"181.82"},{"v":177.28333333333333,"d":"177.28"},{"v":192.58333333333334,"d":"192.58"},{"v":197.1166666666667,"d":"197.12"},{"v":200.23333333333335,"d":"200.23"},194,186.35,1.27259]
[370,"PRSMJOHNSN",88.45,{"v":89.85000000000001,"d":"89.85"},{"v":85.90000000000002,"d":"85.90"},{"v":83.35000000000001,"d":"83.35"},{"v":79.40000000000002,"d":"79.40"},{"v":92.40000000000002,"d":"92.40"},{"v":96.35000000000001,"d":"96.35"},{"v":98.90000000000002,"d":"98.90"},93.8,87.3,5.43439]
[371,"PTC",79.1,{"v":79.60000000000001,"d":"79.60"},{"v":77.50000000000001,"d":"77.50"},{"v":75.9,"d":"75.90"},{"v":73.80000000000001,"d":"73.80"},{"v":81.20000000000002,"d":"81.20"},{"v":83.30000000000001,"d":"83.30"},{"v":84.90000000000002,"d":"84.90"},81.7,78,29.83407]
[372,"PVR",1394.4,{"v":1391.5666666666666,"d":"1391.57"},{"v":1377.8333333333333,"d":"1377.83"},{"v":1361.2666666666667,"d":"1361.27"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1421.8666666666668,"d":"1421.87"},{"v":1438.4333333333332,"d":"1438.43"},1405.3,1375,2.96858]
[373,"QUESS",751.8,{"v":755.1833333333334,"d":"755.18"},{"v":740.6666666666667,"d":"740.67"},{"v":729.5333333333333,"d":"729.53"},{"v":715.0166666666667,"d":"715.02"},{"v":766.3166666666668,"d":"766.32"},{"v":780.8333333333335,"d":"780.83"},{"v":791.9666666666669,"d":"791.97"},769.7,744.05,0.71343]
[374,"RADICO",397.45,{"v":402.8,"d":"402.80"},{"v":389.65000000000003,"d":"389.65"},381.85,{"v":368.70000000000005,"d":"368.70"},{"v":410.6,"d":"410.60"},423.75,431.55,415.95,395,5.23808]
[375,"RAIN",186.7,189.35,{"v":182.89999999999998,"d":"182.90"},{"v":179.1,"d":"179.10"},{"v":172.64999999999998,"d":"172.65"},{"v":193.14999999999998,"d":"193.15"},{"v":199.59999999999997,"d":"199.60"},{"v":203.39999999999998,"d":"203.40"},195.8,185.55,5.81329]
[376,"RAJESHEXPO",570.05,{"v":570.3666666666667,"d":"570.37"},{"v":569.4333333333334,"d":"569.43"},{"v":568.8166666666667,"d":"568.82"},{"v":567.8833333333334,"d":"567.88"},{"v":570.9833333333333,"d":"570.98"},{"v":571.9166666666665,"d":"571.92"},{"v":572.5333333333333,"d":"572.53"},571.3,569.75,1.5796]
[377,"RALLIS",168.5,{"v":170.1,"d":"170.10"},{"v":165.39999999999998,"d":"165.40"},{"v":162.29999999999998,"d":"162.30"},{"v":157.59999999999997,"d":"157.60"},{"v":173.2,"d":"173.20"},{"v":177.89999999999998,"d":"177.90"},{"v":181,"d":"181.00"},174.8,167,2.99368]
[378,"RAMCOCEM",603.35,{"v":605.7833333333333,"d":"605.78"},{"v":591.5666666666666,"d":"591.57"},{"v":579.7833333333333,"d":"579.78"},{"v":565.5666666666666,"d":"565.57"},{"v":617.5666666666666,"d":"617.57"},{"v":631.7833333333333,"d":"631.78"},{"v":643.5666666666666,"d":"643.57"},620,594,2.78645]
[379,"RAMCOSYS",311.85,{"v":314.1666666666667,"d":"314.17"},{"v":308.83333333333337,"d":"308.83"},{"v":305.81666666666666,"d":"305.82"},{"v":300.48333333333335,"d":"300.48"},{"v":317.1833333333334,"d":"317.18"},{"v":322.51666666666677,"d":"322.52"},{"v":325.5333333333334,"d":"325.53"},319.5,311.15,0.13299]
[380,"RAYMOND",758.65,{"v":764.4166666666666,"d":"764.42"},{"v":744.9333333333333,"d":"744.93"},{"v":731.2166666666667,"d":"731.22"},{"v":711.7333333333333,"d":"711.73"},{"v":778.1333333333332,"d":"778.13"},{"v":797.6166666666666,"d":"797.62"},{"v":811.3333333333331,"d":"811.33"},783.9,750.7,6.68925]
[381,"RBLBANK",522.3,{"v":525.1833333333333,"d":"525.18"},{"v":516.3666666666666,"d":"516.37"},{"v":510.4333333333333,"d":"510.43"},{"v":501.61666666666656,"d":"501.62"},{"v":531.1166666666666,"d":"531.12"},{"v":539.9333333333334,"d":"539.93"},{"v":545.8666666666666,"d":"545.87"},534,519.25,17.2177]
[382,"RCF",61.9,{"v":62.46666666666666,"d":"62.47"},{"v":61.133333333333326,"d":"61.13"},{"v":60.36666666666667,"d":"60.37"},{"v":59.03333333333333,"d":"59.03"},{"v":63.23333333333332,"d":"63.23"},{"v":64.56666666666665,"d":"64.57"},{"v":65.33333333333331,"d":"65.33"},63.8,61.7,15.10771]
[383,"RCOM",14.1,{"v":14.4,"d":"14.40"},13.55,{"v":13,"d":"13.00"},12.15,{"v":14.950000000000001,"d":"14.95"},{"v":15.799999999999999,"d":"15.80"},16.35,15.25,13.85,1119.0463]
[384,"RECLTD",118.75,{"v":119,"d":"119.00"},{"v":117.5,"d":"117.50"},116.25,114.75,120.25,121.75,{"v":123,"d":"123.00"},120.5,117.75,57.41716]
[385,"REDINGTON",86.1,86.25,{"v":84.1,"d":"84.10"},{"v":82.1,"d":"82.10"},{"v":79.94999999999999,"d":"79.95"},88.25,{"v":90.4,"d":"90.40"},{"v":92.4,"d":"92.40"},88.4,84.25,2.77]
[386,"RELAXO",792.1,{"v":792.3666666666667,"d":"792.37"},{"v":779.7333333333333,"d":"779.73"},{"v":767.3666666666667,"d":"767.37"},{"v":754.7333333333333,"d":"754.73"},{"v":804.7333333333333,"d":"804.73"},{"v":817.3666666666668,"d":"817.37"},{"v":829.7333333333333,"d":"829.73"},805,780,0.47517]
[387,"RELCAPITAL",253.05,{"v":255.41666666666666,"d":"255.42"},{"v":248.93333333333334,"d":"248.93"},{"v":244.8166666666667,"d":"244.82"},{"v":238.33333333333337,"d":"238.33"},{"v":259.5333333333333,"d":"259.53"},{"v":266.0166666666666,"d":"266.02"},{"v":270.13333333333327,"d":"270.13"},261.9,251.3,62.6085]
[388,"RELIANCE",1074.9,{"v":1073.0166666666667,"d":"1073.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1055.1666666666667,"d":"1055.17"},{"v":1047.1833333333334,"d":"1047.18"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1090.8666666666663,"d":"1090.87"},{"v":1100.7333333333331,"d":"1100.73"},1081,1063.15,167.962]
[389,"RELIGARE",33.4,33.05,{"v":31.299999999999997,"d":"31.30"},{"v":29.2,"d":"29.20"},27.45,{"v":35.14999999999999,"d":"35.15"},{"v":36.89999999999999,"d":"36.90"},{"v":38.99999999999999,"d":"39.00"},34.8,30.95,13.9569]
[390,"RELINFRA",375.45,372.75,364.75,354.05,346.05,383.45,391.45,402.15,380.75,362.05,26.50661]
[391,"RENUKA",13.25,{"v":13.299999999999999,"d":"13.30"},{"v":12.949999999999998,"d":"12.95"},{"v":12.649999999999999,"d":"12.65"},{"v":12.299999999999997,"d":"12.30"},{"v":13.599999999999998,"d":"13.60"},13.95,{"v":14.249999999999998,"d":"14.25"},13.65,13,10.72219]
[392,"REPCOHOME",404.95,{"v":400.6333333333334,"d":"400.63"},{"v":391.3166666666668,"d":"391.32"},{"v":377.6833333333334,"d":"377.68"},{"v":368.3666666666668,"d":"368.37"},{"v":414.26666666666677,"d":"414.27"},{"v":423.58333333333337,"d":"423.58"},{"v":437.21666666666675,"d":"437.22"},409.95,387,5.07791]
[393,"RHFL",44.65,{"v":44.51666666666667,"d":"44.52"},{"v":42.83333333333334,"d":"42.83"},{"v":41.01666666666667,"d":"41.02"},{"v":39.33333333333334,"d":"39.33"},{"v":46.33333333333334,"d":"46.33"},{"v":48.016666666666666,"d":"48.02"},{"v":49.83333333333334,"d":"49.83"},46.2,42.7,15.99828]
[394,"RKFORGE",585.05,{"v":583.2833333333333,"d":"583.28"},{"v":571.8666666666666,"d":"571.87"},{"v":558.6833333333333,"d":"558.68"},{"v":547.2666666666665,"d":"547.27"},{"v":596.4666666666666,"d":"596.47"},{"v":607.8833333333333,"d":"607.88"},{"v":621.0666666666666,"d":"621.07"},594.7,570.1,0.23435]
[395,"RNAVAL",14.15,{"v":14.4,"d":"14.40"},{"v":13.600000000000001,"d":"13.60"},13.05,{"v":12.250000000000002,"d":"12.25"},{"v":14.950000000000001,"d":"14.95"},{"v":15.750000000000002,"d":"15.75"},{"v":16.3,"d":"16.30"},15.2,13.85,25.05251]
[396,"RPOWER",31.35,{"v":31.53333333333333,"d":"31.53"},{"v":30.96666666666666,"d":"30.97"},{"v":30.58333333333333,"d":"30.58"},{"v":30.01666666666666,"d":"30.02"},{"v":31.916666666666664,"d":"31.92"},{"v":32.483333333333334,"d":"32.48"},{"v":32.86666666666667,"d":"32.87"},32.1,31.15,96.34117]
[397,"RTNPOWER",3.15,{"v":3.1666666666666665,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.933333333333333,"d":"2.93"},{"v":3.233333333333333,"d":"3.23"},{"v":3.316666666666666,"d":"3.32"},{"v":3.383333333333333,"d":"3.38"},3.25,3.1,19.9573]
[398,"RUPA",299.1,{"v":301.4666666666667,"d":"301.47"},{"v":293.8833333333334,"d":"293.88"},{"v":288.6666666666667,"d":"288.67"},{"v":281.08333333333337,"d":"281.08"},{"v":306.6833333333334,"d":"306.68"},{"v":314.26666666666665,"d":"314.27"},{"v":319.4833333333334,"d":"319.48"},309.05,296.25,0.29032]
[399,"SADBHAV",210.8,{"v":211.51666666666665,"d":"211.52"},{"v":207.58333333333331,"d":"207.58"},{"v":204.36666666666667,"d":"204.37"},{"v":200.43333333333334,"d":"200.43"},{"v":214.7333333333333,"d":"214.73"},{"v":218.66666666666663,"d":"218.67"},{"v":221.88333333333327,"d":"221.88"},215.45,208.3,3.14002]
[400,"SADBHIN",105.85,{"v":105.69999999999999,"d":"105.70"},{"v":104.09999999999998,"d":"104.10"},102.35,{"v":100.74999999999999,"d":"100.75"},{"v":107.44999999999997,"d":"107.45"},109.05,{"v":110.79999999999997,"d":"110.80"},107.3,103.95,0.02915]
[401,"SAIL",69.55,{"v":69.31666666666666,"d":"69.32"},{"v":67.53333333333333,"d":"67.53"},{"v":65.51666666666667,"d":"65.52"},{"v":63.733333333333334,"d":"63.73"},{"v":71.33333333333333,"d":"71.33"},{"v":73.11666666666666,"d":"73.12"},{"v":75.13333333333333,"d":"75.13"},71.1,67.3,149.45941]
[402,"SANOFI",5910.4,{"v":5926.8,"d":"5926.80"},{"v":5853.6,"d":"5853.60"},{"v":5796.8,"d":"5796.80"},{"v":5723.6,"d":"5723.60"},{"v":5983.6,"d":"5983.60"},{"v":6056.799999999999,"d":"6056.80"},{"v":6113.6,"d":"6113.60"},6000,5870,0.17046]
[403,"SBILIFE",563.3,{"v":565.1666666666666,"d":"565.17"},{"v":558.3833333333332,"d":"558.38"},{"v":553.4666666666666,"d":"553.47"},{"v":546.6833333333332,"d":"546.68"},{"v":570.0833333333333,"d":"570.08"},{"v":576.8666666666668,"d":"576.87"},{"v":581.7833333333333,"d":"581.78"},571.95,560.25,1.51367]
[404,"SBIN",285.35,{"v":287.11666666666673,"d":"287.12"},{"v":281.43333333333345,"d":"281.43"},{"v":277.5166666666667,"d":"277.52"},{"v":271.8333333333334,"d":"271.83"},{"v":291.0333333333335,"d":"291.03"},{"v":296.71666666666675,"d":"296.72"},{"v":300.6333333333335,"d":"300.63"},292.8,283.2,277.60214]
[405,"SCHAEFFLER",5048.2,{"v":5086.916666666667,"d":"5086.92"},{"v":4983.833333333334,"d":"4983.83"},{"v":4919.466666666667,"d":"4919.47"},{"v":4816.383333333334,"d":"4816.38"},{"v":5151.283333333334,"d":"5151.28"},{"v":5254.366666666668,"d":"5254.37"},{"v":5318.733333333334,"d":"5318.73"},5190,5022.55,0.0209]
[406,"SCI",45.5,{"v":45.38333333333333,"d":"45.38"},{"v":44.71666666666667,"d":"44.72"},{"v":43.93333333333334,"d":"43.93"},{"v":43.26666666666667,"d":"43.27"},{"v":46.166666666666664,"d":"46.17"},{"v":46.833333333333336,"d":"46.83"},{"v":47.61666666666666,"d":"47.62"},46.05,44.6,5.28659]
[407,"SFL",1541.5,{"v":1542.0833333333333,"d":"1542.08"},{"v":1510.1666666666665,"d":"1510.17"},{"v":1478.8333333333333,"d":"1478.83"},{"v":1446.9166666666665,"d":"1446.92"},{"v":1573.4166666666665,"d":"1573.42"},{"v":1605.333333333333,"d":"1605.33"},{"v":1636.6666666666665,"d":"1636.67"},1574,1510.75,0.00873]
[408,"SHANKARA",1103.5,{"v":1131.9166666666667,"d":"1131.92"},{"v":1064.8333333333335,"d":"1064.83"},{"v":1026.1666666666667,"d":"1026.17"},{"v":959.0833333333335,"d":"959.08"},{"v":1170.5833333333335,"d":"1170.58"},{"v":1237.666666666667,"d":"1237.67"},{"v":1276.3333333333335,"d":"1276.33"},1199,1093.25,0.41498]
[409,"SHK",184.3,{"v":185.45000000000002,"d":"185.45"},{"v":175.90000000000003,"d":"175.90"},{"v":167.50000000000003,"d":"167.50"},{"v":157.95000000000005,"d":"157.95"},{"v":193.85000000000002,"d":"193.85"},{"v":203.40000000000003,"d":"203.40"},{"v":211.8,"d":"211.80"},195,177.05,1.40551]
[410,"SHOPERSTOP",479.95,{"v":482.31666666666666,"d":"482.32"},{"v":474.6333333333333,"d":"474.63"},{"v":469.31666666666666,"d":"469.32"},{"v":461.6333333333333,"d":"461.63"},{"v":487.6333333333333,"d":"487.63"},{"v":495.3166666666666,"d":"495.32"},{"v":500.6333333333333,"d":"500.63"},490,477,0.74507]
[411,"SHREECEM",14764.3,{"v":14634.116666666667,"d":"14634.12"},{"v":14186.933333333334,"d":"14186.93"},{"v":13609.566666666668,"d":"13609.57"},{"v":13162.383333333335,"d":"13162.38"},{"v":15211.483333333334,"d":"15211.48"},{"v":15658.666666666664,"d":"15658.67"},{"v":16236.033333333333,"d":"16236.03"},15081.3,14056.75,0.5082]
[412,"SHRIRAMCIT",1568,{"v":1575.9833333333333,"d":"1575.98"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1511.9166666666667,"d":"1511.92"},{"v":1592.0166666666667,"d":"1592.02"},{"v":1616.0333333333335,"d":"1616.03"},{"v":1632.0666666666666,"d":"1632.07"},1600,1559.95,0.07273]
[413,"SIEMENS",960.85,{"v":959.4333333333334,"d":"959.43"},{"v":952.5166666666668,"d":"952.52"},{"v":944.1833333333334,"d":"944.18"},{"v":937.2666666666668,"d":"937.27"},{"v":967.7666666666668,"d":"967.77"},{"v":974.6833333333333,"d":"974.68"},{"v":983.0166666666668,"d":"983.02"},966.35,951.1,2.44349]
[414,"SIS",879.75,{"v":868.5499999999998,"d":"868.55"},{"v":845.2499999999997,"d":"845.25"},{"v":810.7499999999998,"d":"810.75"},{"v":787.4499999999996,"d":"787.45"},{"v":903.0499999999997,"d":"903.05"},{"v":926.3499999999999,"d":"926.35"},{"v":960.8499999999998,"d":"960.85"},891.85,834.05,1.50661]
[415,"SJVN",28.1,{"v":28.21666666666667,"d":"28.22"},{"v":27.933333333333337,"d":"27.93"},{"v":27.76666666666667,"d":"27.77"},{"v":27.483333333333338,"d":"27.48"},{"v":28.383333333333336,"d":"28.38"},{"v":28.666666666666668,"d":"28.67"},{"v":28.833333333333336,"d":"28.83"},28.5,28.05,3.56287]
[416,"SKFINDIA",1789.7,1790.55,{"v":1782.1499999999999,"d":"1782.15"},{"v":1774.6,"d":"1774.60"},{"v":1766.1999999999998,"d":"1766.20"},{"v":1798.1,"d":"1798.10"},{"v":1806.5,"d":"1806.50"},1814.05,1798.95,1783,0.08788]
[417,"SMLISUZU",734.55,{"v":738.6833333333334,"d":"738.68"},{"v":721.3666666666668,"d":"721.37"},{"v":708.1833333333334,"d":"708.18"},{"v":690.8666666666668,"d":"690.87"},{"v":751.8666666666668,"d":"751.87"},{"v":769.1833333333334,"d":"769.18"},{"v":782.3666666666668,"d":"782.37"},756,725.5,0.13704]
[418,"SOBHA",452.85,454.45,447.25,{"v":441.65000000000003,"d":"441.65"},{"v":434.45000000000005,"d":"434.45"},{"v":460.04999999999995,"d":"460.05"},{"v":467.2499999999999,"d":"467.25"},{"v":472.8499999999999,"d":"472.85"},461.65,448.85,0.79539]
[419,"SOLARINDS",995.45,{"v":994.9,"d":"994.90"},982.65,969.85,{"v":957.6,"d":"957.60"},{"v":1007.6999999999999,"d":"1007.70"},{"v":1019.9499999999999,"d":"1019.95"},1032.75,1007.15,982.1,0.04372]
[420,"SONATSOFTW",308.6,{"v":308.3333333333333,"d":"308.33"},{"v":303.3166666666666,"d":"303.32"},{"v":298.0333333333333,"d":"298.03"},{"v":293.0166666666666,"d":"293.02"},{"v":313.6166666666666,"d":"313.62"},{"v":318.6333333333334,"d":"318.63"},{"v":323.91666666666663,"d":"323.92"},313.35,303.05,1.01948]
[421,"SOUTHBANK",14.7,{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333334,"d":"14.33"},{"v":14.016666666666667,"d":"14.02"},{"v":15.016666666666667,"d":"15.02"},{"v":15.333333333333334,"d":"15.33"},{"v":15.516666666666667,"d":"15.52"},15.15,14.65,119.09285]
[422,"SPARC",294.35,{"v":295.1166666666667,"d":"295.12"},{"v":292.23333333333335,"d":"292.23"},{"v":290.1166666666667,"d":"290.12"},{"v":287.23333333333335,"d":"287.23"},{"v":297.23333333333335,"d":"297.23"},{"v":300.1166666666667,"d":"300.12"},{"v":302.23333333333335,"d":"302.23"},298,293,1.54928]
[423,"SPTL",25.45,{"v":25.833333333333332,"d":"25.83"},{"v":24.816666666666663,"d":"24.82"},{"v":24.18333333333333,"d":"24.18"},{"v":23.16666666666666,"d":"23.17"},{"v":26.466666666666665,"d":"26.47"},{"v":27.483333333333338,"d":"27.48"},{"v":28.116666666666667,"d":"28.12"},26.85,25.2,37.93423]
[424,"SREINFRA",35.35,{"v":35.833333333333336,"d":"35.83"},{"v":34.41666666666667,"d":"34.42"},{"v":33.483333333333334,"d":"33.48"},{"v":32.06666666666667,"d":"32.07"},{"v":36.76666666666667,"d":"36.77"},{"v":38.183333333333344,"d":"38.18"},{"v":39.116666666666674,"d":"39.12"},37.25,34.9,33.1951]
[425,"SRF",1958.8,{"v":1987.9333333333334,"d":"1987.93"},{"v":1915.8666666666668,"d":"1915.87"},{"v":1872.9333333333334,"d":"1872.93"},{"v":1800.8666666666668,"d":"1800.87"},{"v":2030.8666666666668,"d":"2030.87"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2145.866666666667,"d":"2145.87"},2060,1945,11.74866]
[426,"SRTRANSFIN",1254,{"v":1244.3833333333334,"d":"1244.38"},{"v":1223.716666666667,"d":"1223.72"},{"v":1193.4333333333334,"d":"1193.43"},{"v":1172.7666666666669,"d":"1172.77"},{"v":1274.666666666667,"d":"1274.67"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1325.616666666667,"d":"1325.62"},1265.05,1214.1,13.59503]
[427,"STARCEMENT",105,105.55,{"v":103.3,"d":"103.30"},{"v":101.6,"d":"101.60"},99.35,107.25,{"v":109.5,"d":"109.50"},{"v":111.2,"d":"111.20"},107.8,103.85,0.77451]
[428,"STRTECH",374.55,{"v":380.8833333333334,"d":"380.88"},{"v":365.76666666666677,"d":"365.77"},{"v":356.9833333333334,"d":"356.98"},{"v":341.8666666666668,"d":"341.87"},{"v":389.66666666666674,"d":"389.67"},{"v":404.7833333333334,"d":"404.78"},{"v":413.5666666666667,"d":"413.57"},396,372.1,14.626]
[429,"SUDARSCHEM",375.25,{"v":376.8,"d":"376.80"},{"v":369.6,"d":"369.60"},363.95,356.75,{"v":382.45000000000005,"d":"382.45"},389.65,{"v":395.30000000000007,"d":"395.30"},384,371.15,0.29068]
[430,"SUNDRMFAST",532.75,{"v":536.7166666666667,"d":"536.72"},{"v":524.0333333333334,"d":"524.03"},{"v":515.3166666666667,"d":"515.32"},{"v":502.63333333333344,"d":"502.63"},{"v":545.4333333333334,"d":"545.43"},{"v":558.1166666666668,"d":"558.12"},{"v":566.8333333333334,"d":"566.83"},549.4,528,1.03801]
[431,"SUNPHARMA",571.85,{"v":573.3,"d":"573.30"},{"v":566.8499999999999,"d":"566.85"},{"v":561.8499999999999,"d":"561.85"},{"v":555.3999999999999,"d":"555.40"},{"v":578.3,"d":"578.30"},584.75,589.75,579.75,568.3,26.88591]
[432,"SUNTECK",348.05,{"v":348.3833333333334,"d":"348.38"},{"v":340.16666666666674,"d":"340.17"},{"v":332.28333333333336,"d":"332.28"},{"v":324.0666666666667,"d":"324.07"},{"v":356.26666666666677,"d":"356.27"},{"v":364.48333333333335,"d":"364.48"},{"v":372.3666666666668,"d":"372.37"},356.6,340.5,1.89876]
[433,"SUNTV",663.2,{"v":667.6333333333333,"d":"667.63"},{"v":651.5666666666666,"d":"651.57"},{"v":639.9333333333333,"d":"639.93"},{"v":623.8666666666666,"d":"623.87"},{"v":679.2666666666667,"d":"679.27"},{"v":695.3333333333335,"d":"695.33"},{"v":706.9666666666667,"d":"706.97"},683.7,656,20.37639]
[434,"SUPREMEIND",996.35,{"v":1011.1166666666667,"d":"1011.12"},{"v":978.3333333333333,"d":"978.33"},{"v":960.3166666666666,"d":"960.32"},{"v":927.5333333333332,"d":"927.53"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1061.916666666667,"d":"1061.92"},{"v":1079.9333333333334,"d":"1079.93"},1043.9,993.1,1.08677]
[435,"SUVEN",236.3,239.65,229.65,{"v":223,"d":"223.00"},{"v":213,"d":"213.00"},{"v":246.3,"d":"246.30"},{"v":256.3,"d":"256.30"},{"v":262.95000000000005,"d":"262.95"},249.65,233,5.84584]
[436,"SUZLON",6.3,{"v":6.3500000000000005,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":6.450000000000001,"d":"6.45"},{"v":6.600000000000001,"d":"6.60"},{"v":6.700000000000001,"d":"6.70"},6.5,6.25,257.42114]
[437,"SWANENERGY",101.7,{"v":101.35000000000001,"d":"101.35"},{"v":99.85000000000002,"d":"99.85"},{"v":98.00000000000001,"d":"98.00"},{"v":96.50000000000003,"d":"96.50"},{"v":103.20000000000002,"d":"103.20"},{"v":104.69999999999999,"d":"104.70"},{"v":106.55000000000001,"d":"106.55"},102.85,99.5,0.69181]
[438,"SYMPHONY",1013.9,{"v":1002.5333333333333,"d":"1002.53"},{"v":981.3666666666666,"d":"981.37"},{"v":948.8333333333333,"d":"948.83"},{"v":927.6666666666665,"d":"927.67"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1056.2333333333333,"d":"1056.23"},{"v":1088.7666666666667,"d":"1088.77"},1023.7,970,0.25937]
[439,"SYNDIBANK",34.35,{"v":34.666666666666664,"d":"34.67"},{"v":33.83333333333333,"d":"33.83"},{"v":33.31666666666666,"d":"33.32"},{"v":32.48333333333333,"d":"32.48"},{"v":35.18333333333333,"d":"35.18"},{"v":36.01666666666666,"d":"36.02"},{"v":36.53333333333333,"d":"36.53"},35.5,34.15,60.67098]
[440,"SYNGENE",574.7,{"v":576.8833333333333,"d":"576.88"},{"v":569.8666666666667,"d":"569.87"},{"v":565.0333333333333,"d":"565.03"},{"v":558.0166666666667,"d":"558.02"},{"v":581.7166666666667,"d":"581.72"},{"v":588.7333333333333,"d":"588.73"},{"v":593.5666666666667,"d":"593.57"},583.9,572.05,0.3322]
[441,"TAKE",153.45,{"v":154.9,"d":"154.90"},{"v":149,"d":"149.00"},{"v":144.54999999999998,"d":"144.55"},{"v":138.64999999999998,"d":"138.65"},{"v":159.35000000000002,"d":"159.35"},{"v":165.25000000000006,"d":"165.25"},{"v":169.70000000000005,"d":"169.70"},160.8,150.45,4.66176]
[442,"TATACHEM",696.15,{"v":699.6666666666666,"d":"699.67"},{"v":687.0333333333333,"d":"687.03"},{"v":677.9166666666666,"d":"677.92"},{"v":665.2833333333333,"d":"665.28"},{"v":708.7833333333333,"d":"708.78"},{"v":721.4166666666667,"d":"721.42"},{"v":730.5333333333333,"d":"730.53"},712.3,690.55,6.43431]
[443,"TATACOFFEE",97.2,{"v":97.60000000000001,"d":"97.60"},{"v":95.90000000000002,"d":"95.90"},{"v":94.60000000000001,"d":"94.60"},{"v":92.90000000000002,"d":"92.90"},{"v":98.90000000000002,"d":"98.90"},{"v":100.60000000000001,"d":"100.60"},{"v":101.90000000000002,"d":"101.90"},99.3,96.3,3.79697]
[444,"TATACOMM",490.6,489.45,{"v":477.54999999999995,"d":"477.55"},{"v":464.49999999999994,"d":"464.50"},{"v":452.5999999999999,"d":"452.60"},{"v":502.5,"d":"502.50"},{"v":514.4,"d":"514.40"},527.45,501.35,476.4,9.73862]
[445,"TATAELXSI",1047.3,{"v":1058.0833333333333,"d":"1058.08"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1014.0333333333333,"d":"1014.03"},{"v":986.6166666666666,"d":"986.62"},{"v":1074.7166666666665,"d":"1074.72"},{"v":1102.133333333333,"d":"1102.13"},{"v":1118.7666666666664,"d":"1118.77"},1085.5,1041.45,5.65657]
[446,"TATAGLOBAL",217.65,219.35,{"v":215.2,"d":"215.20"},212.75,{"v":208.6,"d":"208.60"},{"v":221.79999999999998,"d":"221.80"},{"v":225.95000000000002,"d":"225.95"},{"v":228.39999999999998,"d":"228.40"},223.5,216.9,17.01852]
[447,"TATAINVEST",706.85,{"v":701.2833333333334,"d":"701.28"},{"v":687.7666666666669,"d":"687.77"},{"v":668.6833333333335,"d":"668.68"},{"v":655.166666666667,"d":"655.17"},{"v":720.3666666666668,"d":"720.37"},{"v":733.8833333333334,"d":"733.88"},{"v":752.9666666666667,"d":"752.97"},714.8,682.2,0.46404]
[448,"TATAMOTORS",190.3,{"v":187.6833333333333,"d":"187.68"},{"v":183.51666666666662,"d":"183.52"},{"v":176.73333333333332,"d":"176.73"},{"v":172.56666666666663,"d":"172.57"},{"v":194.4666666666666,"d":"194.47"},{"v":198.6333333333333,"d":"198.63"},{"v":205.4166666666666,"d":"205.42"},191.85,180.9,294.25248]
[449,"TATAMTRDVR",102.55,{"v":101.23333333333333,"d":"101.23"},{"v":99.26666666666667,"d":"99.27"},{"v":95.98333333333333,"d":"95.98"},{"v":94.01666666666667,"d":"94.02"},{"v":104.51666666666667,"d":"104.52"},{"v":106.48333333333333,"d":"106.48"},{"v":109.76666666666667,"d":"109.77"},103.2,97.95,43.13647]
[450,"TATAPOWER",76,{"v":76.23333333333333,"d":"76.23"},{"v":75.06666666666666,"d":"75.07"},{"v":74.13333333333333,"d":"74.13"},{"v":72.96666666666665,"d":"72.97"},{"v":77.16666666666667,"d":"77.17"},{"v":78.33333333333333,"d":"78.33"},{"v":79.26666666666668,"d":"79.27"},77.4,75.3,71.77611]
[451,"TATASPONGE",809.2,810.75,796.45,{"v":783.7,"d":"783.70"},{"v":769.4000000000001,"d":"769.40"},{"v":823.5,"d":"823.50"},{"v":837.8,"d":"837.80"},850.55,825.05,798,1.18594]
[452,"TATASTEEL",574.05,{"v":572.3666666666667,"d":"572.37"},{"v":562.3333333333334,"d":"562.33"},{"v":550.6166666666667,"d":"550.62"},{"v":540.5833333333334,"d":"540.58"},{"v":584.0833333333334,"d":"584.08"},{"v":594.1166666666667,"d":"594.12"},{"v":605.8333333333334,"d":"605.83"},582.4,560.65,79.79457]
[453,"TCS",1913.45,{"v":1924.3500000000001,"d":"1924.35"},{"v":1894.1000000000004,"d":"1894.10"},{"v":1874.7500000000002,"d":"1874.75"},{"v":1844.5000000000005,"d":"1844.50"},{"v":1943.7000000000003,"d":"1943.70"},{"v":1973.9499999999998,"d":"1973.95"},{"v":1993.3000000000002,"d":"1993.30"},1954.6,1905,18.18635]
[454,"TECHM",690.9,{"v":702.0833333333334,"d":"702.08"},{"v":676.3166666666667,"d":"676.32"},{"v":661.7333333333333,"d":"661.73"},{"v":635.9666666666667,"d":"635.97"},{"v":716.6666666666667,"d":"716.67"},{"v":742.4333333333334,"d":"742.43"},{"v":757.0166666666668,"d":"757.02"},727.85,687.5,44.45407]
[457,"TEXRAIL",62.05,{"v":62.916666666666664,"d":"62.92"},{"v":59.93333333333332,"d":"59.93"},{"v":57.816666666666656,"d":"57.82"},{"v":54.833333333333314,"d":"54.83"},{"v":65.03333333333333,"d":"65.03"},{"v":68.01666666666667,"d":"68.02"},{"v":70.13333333333334,"d":"70.13"},65.9,60.8,2.50541]
[458,"THERMAX",1031.65,{"v":1024.8833333333334,"d":"1024.88"},{"v":1014.7666666666669,"d":"1014.77"},{"v":997.8833333333334,"d":"997.88"},{"v":987.7666666666669,"d":"987.77"},{"v":1041.7666666666669,"d":"1041.77"},{"v":1051.8833333333332,"d":"1051.88"},{"v":1068.7666666666669,"d":"1068.77"},1035,1008,0.08476]
[459,"THOMASCOOK",212.15,{"v":211.04999999999998,"d":"211.05"},{"v":207.09999999999997,"d":"207.10"},{"v":202.04999999999998,"d":"202.05"},{"v":198.09999999999997,"d":"198.10"},{"v":216.09999999999997,"d":"216.10"},{"v":220.04999999999995,"d":"220.05"},{"v":225.09999999999997,"d":"225.10"},215,206,4.78396]
[460,"THYROCARE",548.45,551.75,{"v":542.7,"d":"542.70"},536.95,{"v":527.9000000000001,"d":"527.90"},{"v":557.5,"d":"557.50"},566.55,{"v":572.3,"d":"572.30"},560.8,546,0.27758]
[461,"TIFIN",490.05,{"v":492.1499999999999,"d":"492.15"},{"v":483.29999999999984,"d":"483.30"},{"v":476.5499999999999,"d":"476.55"},{"v":467.6999999999998,"d":"467.70"},{"v":498.89999999999986,"d":"498.90"},{"v":507.7499999999999,"d":"507.75"},{"v":514.4999999999999,"d":"514.50"},501,485.4,0.16626]
[462,"TIMETECHNO",118.6,{"v":118.2,"d":"118.20"},{"v":116,"d":"116.00"},{"v":113.39999999999999,"d":"113.40"},{"v":111.19999999999999,"d":"111.20"},{"v":120.80000000000001,"d":"120.80"},{"v":123.00000000000003,"d":"123.00"},{"v":125.60000000000002,"d":"125.60"},120.4,115.6,0.96121]
[463,"TIMKEN",527.1,{"v":529.3166666666667,"d":"529.32"},{"v":519.8333333333335,"d":"519.83"},{"v":512.5666666666667,"d":"512.57"},{"v":503.0833333333335,"d":"503.08"},{"v":536.5833333333335,"d":"536.58"},{"v":546.0666666666668,"d":"546.07"},{"v":553.3333333333335,"d":"553.33"},538.8,522.05,0.66099]
[464,"TITAN",871,{"v":870.9666666666667,"d":"870.97"},{"v":857.9333333333334,"d":"857.93"},{"v":844.8666666666667,"d":"844.87"},{"v":831.8333333333334,"d":"831.83"},{"v":884.0333333333334,"d":"884.03"},{"v":897.0666666666667,"d":"897.07"},{"v":910.1333333333334,"d":"910.13"},884,857.9,30.78543]
[465,"TNPL",272.2,{"v":278.1666666666667,"d":"278.17"},{"v":261.33333333333337,"d":"261.33"},{"v":250.4666666666667,"d":"250.47"},{"v":233.63333333333338,"d":"233.63"},{"v":289.03333333333336,"d":"289.03"},{"v":305.86666666666673,"d":"305.87"},{"v":316.73333333333335,"d":"316.73"},295,267.3,4.24523]
[466,"TORNTPHARM",1630.6,{"v":1664.3666666666668,"d":"1664.37"},{"v":1581.2833333333335,"d":"1581.28"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1448.8833333333334,"d":"1448.88"},{"v":1713.6833333333336,"d":"1713.68"},{"v":1796.7666666666667,"d":"1796.77"},{"v":1846.0833333333337,"d":"1846.08"},1747.45,1615.05,1.98138]
[467,"TORNTPOWER",256.35,{"v":257.4166666666667,"d":"257.42"},{"v":253.13333333333338,"d":"253.13"},{"v":249.91666666666669,"d":"249.92"},{"v":245.63333333333338,"d":"245.63"},{"v":260.6333333333334,"d":"260.63"},{"v":264.9166666666667,"d":"264.92"},{"v":268.1333333333334,"d":"268.13"},261.7,254.2,10.12251]
[468,"TRENT",327.4,{"v":328.78333333333336,"d":"328.78"},{"v":323.5166666666667,"d":"323.52"},{"v":319.6333333333333,"d":"319.63"},{"v":314.3666666666667,"d":"314.37"},{"v":332.66666666666674,"d":"332.67"},{"v":337.9333333333334,"d":"337.93"},{"v":341.8166666666668,"d":"341.82"},334.05,324.9,2.17577]
[469,"TRIDENT",67.05,{"v":67.38333333333333,"d":"67.38"},{"v":66.36666666666665,"d":"66.37"},{"v":65.68333333333332,"d":"65.68"},{"v":64.66666666666664,"d":"64.67"},{"v":68.06666666666665,"d":"68.07"},{"v":69.08333333333333,"d":"69.08"},{"v":69.76666666666665,"d":"69.77"},68.4,66.7,9.44337]
[470,"TTKPRESTIG",6822.75,{"v":6865.583333333333,"d":"6865.58"},{"v":6757.166666666666,"d":"6757.17"},{"v":6691.583333333333,"d":"6691.58"},{"v":6583.166666666666,"d":"6583.17"},{"v":6931.166666666666,"d":"6931.17"},{"v":7039.583333333332,"d":"7039.58"},{"v":7105.166666666666,"d":"7105.17"},6974,6800,0.0257]
[471,"TV18BRDCST",38.05,{"v":38.33333333333333,"d":"38.33"},{"v":37.51666666666666,"d":"37.52"},{"v":36.98333333333333,"d":"36.98"},{"v":36.16666666666666,"d":"36.17"},{"v":38.86666666666666,"d":"38.87"},{"v":39.68333333333332,"d":"39.68"},{"v":40.21666666666666,"d":"40.22"},39.15,37.8,34.11295]
[472,"TVSMOTOR",553.45,{"v":554.4166666666666,"d":"554.42"},{"v":544.0333333333333,"d":"544.03"},{"v":534.6166666666667,"d":"534.62"},{"v":524.2333333333333,"d":"524.23"},{"v":563.8333333333333,"d":"563.83"},{"v":574.2166666666667,"d":"574.22"},{"v":583.6333333333332,"d":"583.63"},564.8,545,52.05371]
[473,"TVSSRICHAK",2582.95,2570.95,{"v":2500.7,"d":"2500.70"},2418.45,{"v":2348.2,"d":"2348.20"},{"v":2653.2,"d":"2653.20"},2723.45,{"v":2805.7,"d":"2805.70"},2641.2,2488.7,0.06173]
[474,"TVTODAY",396.9,401.45,{"v":386.9,"d":"386.90"},{"v":376.9,"d":"376.90"},{"v":362.34999999999997,"d":"362.35"},411.45,{"v":426.00000000000006,"d":"426.00"},{"v":436,"d":"436.00"},416,391.45,1.13033]
[475,"UBL",1258.65,1261.55,{"v":1236.1,"d":"1236.10"},1213.55,{"v":1188.1,"d":"1188.10"},{"v":1284.1,"d":"1284.10"},{"v":1309.5500000000002,"d":"1309.55"},{"v":1332.1,"d":"1332.10"},1287,1239,7.04948]
[476,"UCOBANK",18.4,{"v":18.516666666666666,"d":"18.52"},{"v":18.03333333333333,"d":"18.03"},{"v":17.666666666666664,"d":"17.67"},{"v":17.18333333333333,"d":"17.18"},{"v":18.883333333333333,"d":"18.88"},{"v":19.366666666666667,"d":"19.37"},{"v":19.733333333333334,"d":"19.73"},19,18.15,7.38619]
[477,"UFLEX",302.5,300.35,{"v":289.00000000000006,"d":"289.00"},{"v":275.50000000000006,"d":"275.50"},{"v":264.1500000000001,"d":"264.15"},313.85,{"v":325.19999999999993,"d":"325.20"},{"v":338.7,"d":"338.70"},311.7,286.85,1.91809]
[478,"UJJIVAN",216.85,{"v":218.46666666666667,"d":"218.47"},{"v":211.58333333333334,"d":"211.58"},{"v":206.31666666666666,"d":"206.32"},{"v":199.43333333333334,"d":"199.43"},{"v":223.73333333333335,"d":"223.73"},{"v":230.61666666666667,"d":"230.62"},{"v":235.88333333333335,"d":"235.88"},225.35,213.2,20.41996]
[479,"ULTRACEMCO",3730.8,{"v":3729.2666666666664,"d":"3729.27"},{"v":3591.533333333333,"d":"3591.53"},{"v":3452.2666666666664,"d":"3452.27"},{"v":3314.533333333333,"d":"3314.53"},{"v":3868.533333333333,"d":"3868.53"},{"v":4006.2666666666664,"d":"4006.27"},{"v":4145.533333333333,"d":"4145.53"},3867,3590,4.44425]
[480,"UNICHEMLAB",216.3,{"v":216.6,"d":"216.60"},{"v":213.7,"d":"213.70"},{"v":211.1,"d":"211.10"},{"v":208.2,"d":"208.20"},{"v":219.2,"d":"219.20"},{"v":222.10000000000002,"d":"222.10"},{"v":224.7,"d":"224.70"},219.5,214,3.34924]
[481,"UNIONBANK",75.75,{"v":77.33333333333333,"d":"77.33"},{"v":73.46666666666665,"d":"73.47"},{"v":71.18333333333332,"d":"71.18"},{"v":67.31666666666665,"d":"67.32"},{"v":79.61666666666666,"d":"79.62"},{"v":83.48333333333333,"d":"83.48"},{"v":85.76666666666667,"d":"85.77"},81.2,75.05,163.44906]
[482,"UNITECH",2.25,{"v":2.2833333333333337,"d":"2.28"},{"v":2.1666666666666674,"d":"2.17"},{"v":2.083333333333334,"d":"2.08"},{"v":1.9666666666666677,"d":"1.97"},{"v":2.366666666666667,"d":"2.37"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.566666666666667,"d":"2.57"},2.4,2.2,282.11674]
[483,"UPL",711.45,{"v":708.9833333333332,"d":"708.98"},{"v":701.4666666666665,"d":"701.47"},{"v":691.4833333333332,"d":"691.48"},{"v":683.9666666666665,"d":"683.97"},{"v":718.9666666666665,"d":"718.97"},{"v":726.4833333333331,"d":"726.48"},{"v":736.4666666666665,"d":"736.47"},716.5,699,48.45338]
[484,"VAKRANGEE",23.5,{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},23.5,23.5,17.2423]
[485,"VBL",755.95,{"v":769.5833333333334,"d":"769.58"},{"v":741.3666666666668,"d":"741.37"},{"v":726.7833333333334,"d":"726.78"},{"v":698.5666666666668,"d":"698.57"},{"v":784.1666666666667,"d":"784.17"},{"v":812.3833333333332,"d":"812.38"},{"v":826.9666666666667,"d":"826.97"},797.8,755,0.71658]
[486,"VEDL",225.9,{"v":222.6,"d":"222.60"},217.85,{"v":209.8,"d":"209.80"},205.05,{"v":230.64999999999998,"d":"230.65"},{"v":235.39999999999998,"d":"235.40"},{"v":243.44999999999996,"d":"243.45"},227.35,214.55,197.2275]
[487,"VGUARD",194.95,{"v":193.26666666666665,"d":"193.27"},{"v":190.5333333333333,"d":"190.53"},{"v":186.11666666666665,"d":"186.12"},{"v":183.3833333333333,"d":"183.38"},{"v":197.6833333333333,"d":"197.68"},{"v":200.41666666666666,"d":"200.42"},{"v":204.83333333333331,"d":"204.83"},196,188.85,6.02468]
[488,"VIJAYABANK",43.2,{"v":43.550000000000004,"d":"43.55"},{"v":42.50000000000001,"d":"42.50"},{"v":41.800000000000004,"d":"41.80"},{"v":40.75000000000001,"d":"40.75"},{"v":44.25000000000001,"d":"44.25"},{"v":45.300000000000004,"d":"45.30"},{"v":46.00000000000001,"d":"46.00"},44.6,42.85,14.94489]
[489,"VINATIORGA",1499.5,{"v":1529.3666666666668,"d":"1529.37"},{"v":1460.1333333333337,"d":"1460.13"},{"v":1420.7666666666669,"d":"1420.77"},{"v":1351.5333333333338,"d":"1351.53"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1677.3333333333335,"d":"1677.33"},1598.6,1490,0.63145]
[490,"VIPIND",470.5,467.95,{"v":461.54999999999995,"d":"461.55"},{"v":452.59999999999997,"d":"452.60"},{"v":446.19999999999993,"d":"446.20"},{"v":476.9,"d":"476.90"},{"v":483.29999999999995,"d":"483.30"},492.25,474.35,459,4.5159]
[491,"VOLTAS",548.5,{"v":544.3000000000001,"d":"544.30"},{"v":537.6000000000001,"d":"537.60"},{"v":526.7,"d":"526.70"},{"v":520.0000000000001,"d":"520.00"},{"v":555.2000000000002,"d":"555.20"},{"v":561.9000000000002,"d":"561.90"},{"v":572.8000000000002,"d":"572.80"},551,533.4,15.90806]
[492,"VRLLOG",273.75,{"v":270.5833333333333,"d":"270.58"},{"v":264.66666666666663,"d":"264.67"},{"v":255.58333333333331,"d":"255.58"},{"v":249.66666666666663,"d":"249.67"},{"v":279.66666666666663,"d":"279.67"},{"v":285.58333333333326,"d":"285.58"},{"v":294.66666666666663,"d":"294.67"},276.5,261.5,0.44105]
[493,"VTL",1050.85,{"v":1035.2833333333333,"d":"1035.28"},{"v":1007.5666666666666,"d":"1007.57"},{"v":964.2833333333333,"d":"964.28"},{"v":936.5666666666666,"d":"936.57"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1149.5666666666666,"d":"1149.57"},1063,992,0.13802]
[494,"WABAG",274.45,{"v":273.90000000000003,"d":"273.90"},{"v":269.55000000000007,"d":"269.55"},{"v":264.65000000000003,"d":"264.65"},{"v":260.30000000000007,"d":"260.30"},{"v":278.80000000000007,"d":"278.80"},{"v":283.1500000000001,"d":"283.15"},{"v":288.05000000000007,"d":"288.05"},278.25,269,6.00475]
[495,"WABCOINDIA",6654.9,{"v":6596.650000000001,"d":"6596.65"},{"v":6468.300000000001,"d":"6468.30"},{"v":6281.700000000001,"d":"6281.70"},{"v":6153.350000000001,"d":"6153.35"},{"v":6783.250000000001,"d":"6783.25"},{"v":6911.600000000001,"d":"6911.60"},{"v":7098.200000000001,"d":"7098.20"},6725,6410.05,0.02807]
[496,"WELCORP",139.95,{"v":141.66666666666666,"d":"141.67"},{"v":136.73333333333332,"d":"136.73"},{"v":133.51666666666665,"d":"133.52"},{"v":128.58333333333331,"d":"128.58"},{"v":144.88333333333333,"d":"144.88"},{"v":149.81666666666666,"d":"149.82"},{"v":153.03333333333333,"d":"153.03"},146.6,138.45,5.79516]
[497,"WELSPUNIND",60.85,{"v":60.78333333333333,"d":"60.78"},{"v":59.56666666666666,"d":"59.57"},{"v":58.28333333333333,"d":"58.28"},{"v":57.06666666666666,"d":"57.07"},{"v":62.06666666666666,"d":"62.07"},{"v":63.28333333333333,"d":"63.28"},{"v":64.56666666666666,"d":"64.57"},62,59.5,22.46687]
[498,"WHIRLPOOL",1361.05,{"v":1373.6833333333334,"d":"1373.68"},{"v":1340.3666666666668,"d":"1340.37"},{"v":1319.6833333333334,"d":"1319.68"},{"v":1286.3666666666668,"d":"1286.37"},{"v":1394.3666666666668,"d":"1394.37"},{"v":1427.6833333333334,"d":"1427.68"},{"v":1448.3666666666668,"d":"1448.37"},1407,1353,0.52704]
[499,"WIPRO",318.4,{"v":322.34999999999997,"d":"322.35"},{"v":313.0999999999999,"d":"313.10"},{"v":307.79999999999995,"d":"307.80"},{"v":298.5499999999999,"d":"298.55"},{"v":327.6499999999999,"d":"327.65"},{"v":336.90000000000003,"d":"336.90"},{"v":342.19999999999993,"d":"342.20"},331.6,317.05,36.60725]
[500,"WOCKPHARMA",511.2,{"v":515.0166666666667,"d":"515.02"},{"v":504.6833333333333,"d":"504.68"},{"v":498.16666666666663,"d":"498.17"},{"v":487.83333333333326,"d":"487.83"},{"v":521.5333333333333,"d":"521.53"},{"v":531.8666666666668,"d":"531.87"},{"v":538.3833333333333,"d":"538.38"},525.35,508.5,15.12959]
[501,"YESBANK",209.1,{"v":210.88333333333333,"d":"210.88"},{"v":205.86666666666665,"d":"205.87"},{"v":202.63333333333333,"d":"202.63"},{"v":197.61666666666665,"d":"197.62"},{"v":214.11666666666665,"d":"214.12"},{"v":219.1333333333333,"d":"219.13"},{"v":222.36666666666665,"d":"222.37"},215.9,207.65,516.86587]
[502,"ZEEL",441.35,{"v":445.06666666666666,"d":"445.07"},{"v":435.73333333333335,"d":"435.73"},{"v":430.1166666666667,"d":"430.12"},{"v":420.78333333333336,"d":"420.78"},{"v":450.68333333333334,"d":"450.68"},{"v":460.0166666666667,"d":"460.02"},{"v":465.6333333333333,"d":"465.63"},454.4,439.45,13.13184]
[503,"ZEELEARN",40.25,40.35,{"v":39.650000000000006,"d":"39.65"},{"v":39.050000000000004,"d":"39.05"},{"v":38.35000000000001,"d":"38.35"},40.95,{"v":41.650000000000006,"d":"41.65"},42.25,41.05,39.75,1.45238]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-02",500002,"ABB","ABB ASEA BROWN BOVERI LIMITED","BUY",{"v":12540330,"d":"12,540,330"},1306,"BSE"]
["2018-11-02",500002,"ABB","ABB NORDEN HOLDINGS AB","SELL",{"v":12540330,"d":"12,540,330"},1306,"BSE"]
["2018-11-02",540694,"ANG","NEERAJ GUPTA","SELL",{"v":36800,"d":"36,800"},34.28,"BSE"]
["2018-11-02",540694,"ANG","NEERAJ GUPTA","BUY",{"v":33600,"d":"33,600"},35.93,"BSE"]
["2018-11-02",542057,"BCPL","AMRUTLAL GORDHANDAS THOBHANI","SELL",{"v":240000,"d":"240,000"},36.62,"BSE"]
["2018-11-02",542057,"BCPL","VISHWAMANI MATAMANI TIWARI .","BUY",{"v":100000,"d":"100,000"},36,"BSE"]
["2018-11-02",542057,"BCPL","NNM SECURITIES PVT LTD","SELL",{"v":96000,"d":"96,000"},36,"BSE"]
["2018-11-02",540361,"DANUBE","SUNIL HUKUMAT RAJDEV","BUY",{"v":30887,"d":"30,887"},4.48,"BSE"]
["2018-11-02",539009,"GBLIL","RACHIT KAMDAR","SELL",{"v":40000,"d":"40,000"},49.6,"BSE"]
["2018-11-02",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},49.6,"BSE"]
["2018-11-02",539853,"GOLDENCAP","RAHUL KATHURIA","BUY",{"v":18000,"d":"18,000"},25.65,"BSE"]
["2018-11-02",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","BUY",{"v":135000,"d":"135,000"},55.27,"BSE"]
["2018-11-02",532937,"KUANTUM","KAPEDOME ENTERPRISES LIMITED","BUY",{"v":200000,"d":"200,000"},600,"BSE"]
["2018-11-02",532937,"KUANTUM","COMBINE OVERSEAS LTD","SELL",{"v":200000,"d":"200,000"},600,"BSE"]
["2018-11-02",531206,"KWALITYCL","RAJIV MAHESHBHAI MANGLANI","BUY",{"v":50000,"d":"50,000"},8.6,"BSE"]
["2018-11-02",531206,"KWALITYCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":50000,"d":"50,000"},8.6,"BSE"]
["2018-11-02",539311,"NFIL","PIYUSH BATUKBHAI DAVE","SELL",{"v":52037,"d":"52,037"},15.1,"BSE"]
["2018-11-02",540405,"OCEANIC","KHYATITULAN PATEL","BUY",{"v":20000,"d":"20,000"},70.26,"BSE"]
["2018-11-02",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","BUY",{"v":525000,"d":"525,000"},0.3,"BSE"]
["2018-11-02",538860,"PANAFIC","EXPERT INVESTMENT ADVISORY PVT LTD","SELL",{"v":600000,"d":"600,000"},0.3,"BSE"]
["2018-11-02",539760,"RELICAB","PARESHKUMAR SHAH PRATIK","SELL",{"v":30000,"d":"30,000"},32.2,"BSE"]
["2018-11-02",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},32.2,"BSE"]
["2018-11-02",542019,"SHUBHAM","BIPINKUMAR KHODIDAS NADIYA","BUY",{"v":60000,"d":"60,000"},42.5,"BSE"]
["2018-11-02",542019,"SHUBHAM","A SHAH VISMAY","SELL",{"v":60000,"d":"60,000"},42.5,"BSE"]
["2018-11-02",519242,"SRDAPRT","MAMTADEVI ASHOKKUMAR BIYANI","SELL",{"v":16000,"d":"16,000"},4.75,"BSE"]
["2018-11-02",519242,"SRDAPRT","VIGYAN VINOD LODHA","BUY",{"v":10000,"d":"10,000"},4.75,"BSE"]
["2018-11-02",519242,"SRDAPRT","VIVEK VINOD LODHA","BUY",{"v":10000,"d":"10,000"},4.74,"BSE"]
["2018-11-02",519242,"SRDAPRT","ANJANA KABRA","SELL",{"v":13000,"d":"13,000"},4.75,"BSE"]
["2018-11-02",530037,"SREEJAYA","VICCO PRODUCTS BOMBAY PVT LTD","SELL",{"v":60300,"d":"60,300"},1.93,"BSE"]
["2018-11-02",530037,"SREEJAYA","RAMA MURTHY","BUY",{"v":41501,"d":"41,501"},1.93,"BSE"]
["2018-11-02",538733,"STARLIT","ADVANI PRIVATE LIMITED","SELL",{"v":68005,"d":"68,005"},8.3,"BSE"]
["2018-11-02",538733,"STARLIT","RAMA GARG","BUY",{"v":68005,"d":"68,005"},8.3,"BSE"]
["2018-11-02",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":103216,"d":"103,216"},29.01,"BSE"]
["2018-11-02",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","SELL",{"v":55764,"d":"55,764"},28.41,"BSE"]
["2018-11-02",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","BUY",{"v":30912,"d":"30,912"},28.44,"BSE"]
["2018-11-02",539798,"UMIYA","BEELINE BROKING LIMITED","SELL",{"v":135300,"d":"135,300"},28.19,"BSE"]
["2018-11-02",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":54000,"d":"54,000"},51.86,"BSE"]
["2018-11-02","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":224321,"d":"224,321"},670.74,"NSE"]
["2018-11-02","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":269099,"d":"269,099"},663.1,"NSE"]
["2018-11-02","BHARATFIN","Bharat Fin. Inc. Ltd.","BNP PARIBAS ARBITRAGE","BUY",{"v":769317,"d":"769,317"},945.94,"NSE"]
["2018-11-02","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1771431,"d":"1,771,431"},233.38,"NSE"]
["2018-11-02","KARDA","Karda Constructions Ltd","BAKSHU TRADING PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},150,"NSE"]
["2018-11-02","KARDA","Karda Constructions Ltd","SHETH BROTHERS","BUY",{"v":8812,"d":"8,812"},154.08,"NSE"]
["2018-11-02","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","BUY",{"v":138399,"d":"138,399"},6.31,"NSE"]
["2018-11-02","KWALITY","Kwality Limited","SWAPNIL MEHTA","BUY",{"v":1500002,"d":"1,500,002"},6.13,"NSE"]
["2018-11-02","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":3804974,"d":"3,804,974"},84.56,"NSE"]
["2018-11-02","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":4666347,"d":"4,666,347"},84.32,"NSE"]
["2018-11-02","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":2158595,"d":"2,158,595"},84.92,"NSE"]
["2018-11-02","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17664824,"d":"17,664,824"},14.7,"NSE"]
["2018-11-02","SAKETH","Saketh Exim Limited","SUNITA BANSAL","BUY",{"v":66000,"d":"66,000"},70,"NSE"]
["2018-11-02","8KMILES","8K Miles Soft Serv Ltd","IFCI LTD.","SELL",{"v":423000,"d":"423,000"},60.2,"NSE"]
["2018-11-02","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",{"v":224321,"d":"224,321"},671.04,"NSE"]
["2018-11-02","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":269099,"d":"269,099"},663.44,"NSE"]
["2018-11-02","BHARATFIN","Bharat Fin. Inc. Ltd.","BNP PARIBAS ARBITRAGE","SELL",{"v":279000,"d":"279,000"},943.64,"NSE"]
["2018-11-02","CGPOWER","CG Power & Ind. Sol. Ltd.","WGI EMERGING MARKETS SMALLER COMPANIES FUND LLC","SELL",{"v":4500000,"d":"4,500,000"},36.65,"NSE"]
["2018-11-02","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1771431,"d":"1,771,431"},233.57,"NSE"]
["2018-11-02","KARDA","Karda Constructions Ltd","SHETH BROTHERS","SELL",{"v":83812,"d":"83,812"},150.23,"NSE"]
["2018-11-02","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","SELL",{"v":1276551,"d":"1,276,551"},6.14,"NSE"]
["2018-11-02","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",{"v":2803620,"d":"2,803,620"},6,"NSE"]
["2018-11-02","KWALITY","Kwality Limited","SWAPNIL MEHTA","SELL",2,6.23,"NSE"]
["2018-11-02","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","SELL",3804974,84.61,"NSE"]
["2018-11-02","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",4666347,84.36,"NSE"]
["2018-11-02","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",2158595,84.95,"NSE"]
["2018-11-02","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",17664824,14.72,"NSE"]
["2018-11-02","SAKETH","Saketh Exim Limited","MUKESH  BABULAL SHAH","SELL",72000,70,"NSE"]
["2018-11-02","UNITECH","Unitech Ltd","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",13960354,2.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":4},571.85,null,null,"H"]
[2,"2018-10-03",null,"MARUTI","Buy{}",6860,6580,7100,"7300-7500","Part Profit of Rs.240/-",{"$f":"H11-F11","v":240},{"$f":"K11/F11","v":{"v":0.03498542274052478,"d":"3.50%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-03",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"M33*67.5","v":5062.5},75,"Unsuccessful","2018-11-03",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-03",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[2,"2018-10-03",null,"DABUR","Buy","371-374",358,null,"390-400","Open",{"$nulls":7},"H"]
[3,"2018-10-03",null,"BHARATFORG","Buy","608-612",589,null,"640-650","Open",{"$nulls":7},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"H72-F72","v":46},null,{"$f":"N72*K72","v":11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.3.25/-",4,null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-03",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-03",null,"H"]
[6,"2018-11-03",null,"ICICIBANK NOV FUT","Sell","355.50-356.50",361.8,null,345,"Open",{"$nulls":7},"R"]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.65,44.65,43,43.4,43.65,43.1,32856,1424142.35,"2018-11-02",295,"INE144J01027"]
["21STCENMGM","EQ",23.5,23.5,23.5,23.5,23.5,23.05,3504,82344,"2018-11-02",43,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.45,3.3,3.3,3.35,3.35,1412536,4721142.5,"2018-11-02",700,"INE748C01020"]
["3MINDIA","EQ",20043.05,20502,19682.1,20282.85,20400,19897,1558,31346690.7,"2018-11-02",795,"INE470A01017"]
["3PLAND","BE",11.5,11.5,11.5,11.5,11.5,11.8,4000,46000,"2018-11-02",1,"INE105C01023"]
["5PAISA","EQ",186.25,190.3,180.2,186.15,186.05,181.35,11016,2042792.3,"2018-11-02",337,"INE618L01018"]
["63MOONS","EQ",75.85,79.55,75,75.75,75.2,75.65,222282,17102661.6,"2018-11-02",2361,"INE111B01023"]
["8KMILES","EQ",59,67.7,55.4,66.7,67.7,61.55,2342008,143759795.2,"2018-11-02",18178,"INE650K01021"]
["A2ZINFRA","EQ",12,12.45,11.3,12.05,12.1,12,341433,4149887.9,"2018-11-02",832,"INE619I01012"]
["AARTIDRUGS","EQ",604.35,619,557,569.8,570.1,605.2,63701,36948606.8,"2018-11-02",3471,"INE767A01016"]
["AARTIIND","EQ",1365,1421,1362,1383.05,1389.25,1325.1,114729,158868201.45,"2018-11-02",8667,"INE769A01020"]
["AARVEEDEN","EQ",24.65,25.4,24.45,24.5,24.45,25,13953,345759.15,"2018-11-02",59,"INE273D01019"]
["AAVAS","EQ",667,679.95,662,670.3,670,660.15,16821,11283331.1,"2018-11-02",1046,"INE216P01012"]
["ABAN","EQ",79.25,81.8,79,79.65,79.2,78.55,723841,57857373.65,"2018-11-02",6732,"INE421A01028"]
["ABB","EQ",1355,1376,1308.25,1318.15,1323.75,1317.55,184826,247805742.95,"2018-11-02",10746,"INE117A01022"]
["ABBOTINDIA","EQ",7592.65,7988,7496,7609.3,7500,7592.65,4862,37338210.25,"2018-11-02",1258,"INE358A01014"]
["ABCAPITAL","EQ",107.4,108.9,105.55,106.35,106.5,106.1,1718596,184270144.85,"2018-11-02",20542,"INE674K01013"]
["ABFRL","EQ",188.8,199.95,187.55,193.15,193.8,187.25,4058147,787213339.25,"2018-11-02",36373,"INE647O01011"]
["ACC","EQ",1412.1,1474,1411,1451.5,1449.9,1405.7,654747,948607448.65,"2018-11-02",23112,"INE012A01025"]
["ACCELYA","EQ",978,999.95,954.95,972.45,999.9,958.4,9010,8717604.85,"2018-11-02",934,"INE793A01012"]
["ACE","EQ",103.7,106.35,102.45,103.35,103.1,101.95,279187,29140606.6,"2018-11-02",2831,"INE731H01025"]
["ADANIENT","EQ",176.6,179.5,173.8,175.6,174.95,175,6839045,1207018770.25,"2018-11-02",36675,"INE423A01024"]
["ADANIGREEN","EQ",41.95,42.8,41.1,41.3,41.3,41.05,948252,39846878.15,"2018-11-02",4166,"INE364U01010"]
["ADANIPORTS","EQ",321.7,340.15,319.4,333.6,334.8,318.3,7387791,2445043736.95,"2018-11-02",95466,"INE742F01042"]
["ADANIPOWER","EQ",50.25,52.75,48.65,49.85,49.3,50.2,60809218,3091718853.35,"2018-11-02",105050,"INE814H01011"]
["ADANITRANS","EQ",178.4,184.1,178,178.95,178.85,176.6,305108,55085086.6,"2018-11-02",2928,"INE931S01010"]
["ADFFOODS","EQ",212,216,210.25,211.15,211,208.1,36678,7803484.15,"2018-11-02",884,"INE982B01019"]
["ADHUNIK","EQ",3,3,2.85,2.95,2.95,2.95,43253,125943.75,"2018-11-02",62,"INE400H01019"]
["ADHUNIKIND","EQ",41,43.65,40,40.55,41.95,41.75,59984,2479422.5,"2018-11-02",108,"INE452L01012"]
["ADLABS","EQ",13.6,14,13.6,14,14,13.35,57088,798095.25,"2018-11-02",156,"INE172N01012"]
["ADORWELD","EQ",388.1,391,373.25,375.6,374,381,36081,13753589.8,"2018-11-02",1216,"INE045A01017"]
["ADROITINFO","EQ",20.9,20.9,19,19,19.4,19.95,4131,79254.85,"2018-11-02",25,"INE737B01033"]
["ADSL","EQ",13.25,14,13.15,13.85,14,13.35,12101,165710.55,"2018-11-02",54,"INE102I01027"]
["ADVANIHOTR","EQ",59.45,60,55.1,57.15,57,59.1,17540,1013021.55,"2018-11-02",243,"INE199C01026"]
["ADVENZYMES","EQ",199.9,199.9,190.9,191.5,191.15,200.6,159698,30819347.1,"2018-11-02",3157,"INE837H01020"]
["AEGISCHEM","EQ",216,225.25,216,219.85,220,214.3,73162,16203818.05,"2018-11-02",4040,"INE208C01025"]
["AGARIND","EQ",195.35,210,186.05,197.45,199,185,2032,400547.25,"2018-11-02",81,"INE204E01012"]
["AGCNET","EQ",64.9,65,60,61.7,60.05,62.5,11162,693400.35,"2018-11-02",154,"INE676A01019"]
["AGLSL","EQ",77.15,78.9,75.95,76,76,78.15,1505,115382.95,"2018-11-02",47,"INE517U01013"]
["AGRITECH","EQ",52.5,55.4,51.6,54.45,54.6,52.6,14247,774242.85,"2018-11-02",275,"INE449G01018"]
["AHLEAST","EQ",242,249,237.55,240.1,239.25,248.9,1049,254675.7,"2018-11-02",99,"INE926K01017"]
["AHLUCONT","EQ",309,319.5,307.25,311.8,313.65,302.9,94219,29232289.5,"2018-11-02",1197,"INE758C01029"]
["AHLWEST","EQ",281.2,298,281.2,285.65,288.9,281.05,2157,625093.65,"2018-11-02",92,"INE915K01010"]
["AIAENG","EQ",1733,1733,1644.5,1708.65,1730,1685.5,229921,382619509.05,"2018-11-02",2901,"INE212H01026"]
["AIFL","EQ",75.55,75.55,75.55,75.55,75.55,79.5,1740,131457,"2018-11-02",46,"INE428O01016"]
["AIONJSW","EQ",30.95,31.45,30.15,31.1,31.45,30.35,75782,2343177.85,"2018-11-02",204,"INE743C01021"]
["AJANTPHARM","EQ",1092,1104.9,1075.5,1085.3,1080,1088.5,443283,483100762.45,"2018-11-02",17695,"INE031B01049"]
["AJMERA","EQ",161.25,164.2,159.1,160.5,160.5,158.85,22711,3673412.4,"2018-11-02",737,"INE298G01027"]
["AKSHARCHEM","EQ",471.05,476.95,457.4,458.2,463.45,469.95,3710,1717431.7,"2018-11-02",272,"INE542B01011"]
["AKSHOPTFBR","EQ",29.2,29.5,27.4,27.6,27.7,28.85,1696787,48218428.8,"2018-11-02",4491,"INE523B01011"]
["AKZOINDIA","EQ",1538,1579.9,1518.05,1555.05,1547.25,1537.2,22626,35480265.1,"2018-11-02",926,"INE133A01011"]
["ALANKIT","EQ",20.35,21.35,19.95,20.8,20.6,20.25,300699,6159626.2,"2018-11-02",725,"INE914E01040"]
["ALBERTDAVD","EQ",534.5,558.05,527,535.7,528.15,531.5,16035,8736890.45,"2018-11-02",857,"INE155C01010"]
["ALBK","EQ",43.55,44.65,42.45,42.9,42.55,43.3,4798202,209232074.85,"2018-11-02",12178,"INE428A01015"]
["ALCHEM","BE",3.5,3.6,3.45,3.5,3.55,3.6,34306,118777.4,"2018-11-02",45,"INE964B01033"]
["ALEMBICLTD","EQ",44.6,48.2,43.45,46.05,46.1,44.2,501383,22975001.6,"2018-11-02",3480,"INE426A01027"]
["ALICON","EQ",620,639,616.2,632.4,635,618.75,3992,2508128.65,"2018-11-02",233,"INE062D01024"]
["ALKALI","EQ",59.05,64.8,57.2,58.25,57.55,59.4,50466,3126592.95,"2018-11-02",672,"INE773I01017"]
["ALKEM","EQ",1914,1938.95,1860,1908.9,1896,1899.05,63742,121216318.25,"2018-11-02",5759,"INE540L01014"]
["ALKYLAMINE","EQ",669,708.9,662.2,682.2,686,657.15,39194,27239858.6,"2018-11-02",1401,"INE150B01021"]
["ALLCARGO","EQ",103.8,105.6,100.05,101.45,101.2,102.85,162648,16847416,"2018-11-02",2580,"INE418H01029"]
["ALLSEC","EQ",245.1,247.9,240,242.15,243.05,241.25,3286,798506.9,"2018-11-02",292,"INE835G01018"]
["ALMONDZ","EQ",24.2,24.2,22.55,23.6,24,23.65,5653,130884.7,"2018-11-02",31,"INE326B01027"]
["ALOKTEXT","EQ",3.4,3.45,3.2,3.2,3.25,3.3,3076736,10200315.75,"2018-11-02",1479,"INE270A01011"]
["ALPA","EQ",26.6,29.3,26.6,28.8,28.65,26.8,32692,924130.8,"2018-11-02",176,"INE385I01010"]
["ALPHAGEO","EQ",507.35,515.85,502,507.25,504.1,505.7,4522,2300218.15,"2018-11-02",417,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.7,2.5,2.5,2.5,2.6,13665,36362.5,"2018-11-02",13,"INE093B01015"]
["AMARAJABAT","EQ",751.95,796,751.2,790.8,796,746.45,862815,674656409.8,"2018-11-02",22437,"INE885A01032"]
["AMBER","EQ",845,866,831.55,861.85,860.15,854.2,16907,14339295.7,"2018-11-02",1499,"INE371P01015"]
["AMBIKCO","EQ",1164.15,1180.15,1160,1166.1,1165,1173.65,1877,2203482.85,"2018-11-02",180,"INE540G01014"]
["AMBUJACEM","EQ",202,208,201.4,204.05,204,199.95,4174804,856500312.8,"2018-11-02",40782,"INE079A01024"]
["AMDIND","EQ",21.35,21.85,20.7,21.5,21.85,21.15,6666,142835.55,"2018-11-02",30,"INE005I01014"]
["AMJLAND","EQ",22,23,21.75,22,21.8,21.7,27420,618116.05,"2018-11-02",143,"INE606A01024"]
["AMRUTANJAN","EQ",258,259.15,252.6,253.55,252.6,255.4,25969,6635580.25,"2018-11-02",828,"INE098F01031"]
["ANANTRAJ","EQ",36.85,38.8,36.7,37.4,37.5,36.35,710703,26851188.05,"2018-11-02",2963,"INE242C01024"]
["ANDHRABANK","EQ",29.7,29.75,28.4,28.65,28.75,29.3,2001826,58517419.15,"2018-11-02",5481,"INE434A01013"]
["ANDHRACEMT","EQ",6.45,6.5,6.25,6.3,6.35,6.3,69342,441945.4,"2018-11-02",182,"INE666E01012"]
["ANDHRSUGAR","EQ",359.95,380,357.05,371.1,370.5,359.4,101010,37639388.8,"2018-11-02",2404,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.45,1.45,1.45,1.5,2689,3991.9,"2018-11-02",15,"INE017D01010"]
["ANIKINDS","EQ",26.55,27.5,26.4,26.45,26.45,26.75,875,23385.6,"2018-11-02",17,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,62566,30733.55,"2018-11-02",33,"INE106I01010"]
["ANSALAPI","EQ",11.2,12,11.15,11.5,11.7,11.15,45177,524893.9,"2018-11-02",229,"INE436A01026"]
["ANSALHSG","EQ",10.6,11.25,10.6,10.95,10.85,10.5,28420,312526.65,"2018-11-02",188,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.45,0.55,0.55,0.5,84140,43062.45,"2018-11-02",19,"INE414B01021"]
["APARINDS","EQ",540.05,563,540.05,556.9,559.5,541.4,63455,35114920.55,"2018-11-02",3864,"INE372A01015"]
["APCL","EQ",122,139,119,127.95,131.3,120.1,5899,762827.95,"2018-11-02",242,"INE071F01012"]
["APCOTEXIND","EQ",539.65,570,539.65,555.25,555.85,536.5,5180,2891659.45,"2018-11-02",450,"INE116A01024"]
["APEX","EQ",414.7,422.65,405.25,415.9,414.55,415.2,172838,71707195,"2018-11-02",5467,"INE346W01013"]
["APLAPOLLO","EQ",1215,1325,1164,1226.9,1235,1210,92119,114972575.35,"2018-11-02",6605,"INE702C01019"]
["APLLTD","EQ",605,607.8,586.1,589.4,590.1,603.05,28997,17208569.05,"2018-11-02",1806,"INE901L01018"]
["APOLLO","EQ",128.9,134,122.2,123.8,123.05,123.45,52818,6720498.35,"2018-11-02",1606,"INE713T01010"]
["APOLLOHOSP","EQ",1178.3,1203.75,1138.5,1153.8,1149.95,1172.4,713553,844266090.5,"2018-11-02",65802,"INE437A01024"]
["APOLLOTYRE","EQ",222,229.5,219.1,220.7,220,218.4,4362130,981032816.95,"2018-11-02",36200,"INE438A01022"]
["APOLSINHOT","EQ",749.9,749.9,703,714.85,720,710.25,638,460955.9,"2018-11-02",145,"INE451F01024"]
["APTECHT","EQ",155.95,171.3,155.95,161.6,161.45,155.75,751323,123742660.45,"2018-11-02",11002,"INE266F01018"]
["ARCHIDPLY","EQ",44.7,47.85,43.5,45.55,45.25,43.75,27586,1259893,"2018-11-02",294,"INE877I01016"]
["ARCHIES","EQ",27.05,27.9,26.8,27.5,27.5,27.05,73610,2011092.5,"2018-11-02",349,"INE731A01020"]
["ARCOTECH","EQ",7.55,7.55,7.55,7.55,7.55,6.9,119450,901847.5,"2018-11-02",84,"INE574I01035"]
["ARIES","EQ",110.3,112,105.3,106.3,106,109.2,45017,4849286.9,"2018-11-02",915,"INE298I01015"]
["ARIHANT","EQ",25.95,27.5,23.75,26.65,26.7,23.65,9376,246594.3,"2018-11-02",70,"INE413D01011"]
["ARIHANTSUP","EQ",53.7,55,52.6,54.05,54.25,54.4,66783,3545144.85,"2018-11-02",632,"INE643K01018"]
["ARMANFIN","EQ",344.95,360,315.05,346.65,350,322.45,4840,1664279.3,"2018-11-02",176,"INE109C01017"]
["AROGRANITE","EQ",53.5,53.55,51.5,51.75,52,52,8295,435768.3,"2018-11-02",113,"INE210C01013"]
["ARROWGREEN","EQ",112.75,112.75,107.1,109.2,110.7,108.15,7393,814092.5,"2018-11-02",111,"INE570D01018"]
["ARROWTEX","EQ",25.8,26.3,25.3,25.8,25.8,25.3,4644,119114.7,"2018-11-02",54,"INE933J01015"]
["ARSHIYA","EQ",34,37,34,34.6,34.4,33.9,281592,9912115.7,"2018-11-02",1309,"INE968D01022"]
["ARSSINFRA","EQ",23.45,23.55,22.55,22.7,22.55,22.75,9784,224605.65,"2018-11-02",106,"INE267I01010"]
["ARVIND","EQ",347,347.95,325.05,326.85,326.7,345.4,4236818,1415142696.9,"2018-11-02",47655,"INE034A01011"]
["ARVSMART","EQ",116,119,115.7,116.4,117.2,113.75,20819,2438577.55,"2018-11-02",406,"INE034S01021"]
["ASAHIINDIA","EQ",278.05,293.8,278.05,290.7,291,277.75,18517,5311418.15,"2018-11-02",592,"INE439A01020"]
["ASAHISONG","EQ",245,259.8,239.1,248.7,247.05,247.7,1118,281437.35,"2018-11-02",84,"INE228I01012"]
["ASAL","EQ",53.7,53.7,51.45,51.75,52.2,51.6,21959,1146687.4,"2018-11-02",250,"INE900C01027"]
["ASHAPURMIN","EQ",31.5,31.5,28.1,29.6,29.55,30.1,130171,3903694.35,"2018-11-02",942,"INE348A01023"]
["ASHIANA","EQ",128,128,124.7,125.95,126.4,125.65,53029,6675454.35,"2018-11-02",776,"INE365D01021"]
["ASHIMASYN","EQ",15.25,15.75,15.2,15.3,15.45,15.1,85507,1324263.5,"2018-11-02",398,"INE440A01010"]
["ASHOKA","EQ",117.5,122.7,117.4,118.65,118,116.55,159203,19005232.15,"2018-11-02",3049,"INE442H01029"]
["ASHOKLEY","EQ",114.4,118.45,113.8,117.7,117.7,113.35,24471836,2848919343.5,"2018-11-02",91486,"INE208A01029"]
["ASIANHOTNR","EQ",146.8,155.95,146,151.2,149,151.35,1515,228089.1,"2018-11-02",73,"INE363A01022"]
["ASIANPAINT","EQ",1242,1291.55,1241.25,1247,1252.6,1217.8,2235848,2822254965,"2018-11-02",94737,"INE021A01026"]
["ASIANTILES","EQ",193,193,185,185.9,185.95,184.4,66750,12564100.35,"2018-11-02",1359,"INE022I01019"]
["ASPINWALL","EQ",201,201,189,189,189,197.1,3082,597400.1,"2018-11-02",62,"INE991I01015"]
["ASSAMCO","BE",2.05,2.05,2.05,2.05,2.05,2.15,55284,113332.2,"2018-11-02",73,"INE442A01024"]
["ASTEC","EQ",522,530.9,522,525.95,527,521.2,7591,4001758.3,"2018-11-02",289,"INE563J01010"]
["ASTERDM","EQ",158.45,159.9,155.5,155.9,155.5,157.35,27075,4276215.4,"2018-11-02",1069,"INE914M01019"]
["ASTRAL","EQ",1018.95,1069,991.4,1016.15,1002,1003.75,124572,126645770.5,"2018-11-02",10511,"INE006I01046"]
["ASTRAMICRO","EQ",79.6,83.05,79,80.35,80.2,79.15,372095,30239412.55,"2018-11-02",2747,"INE386C01029"]
["ASTRAZEN","EQ",1715.65,1721.95,1655.05,1678,1685.1,1698.75,10814,18313028.05,"2018-11-02",1527,"INE203A01020"]
["ASTRON","EQ",114.65,120.5,114.6,119.4,119.6,113.95,269416,31839147.9,"2018-11-02",4429,"INE646X01014"]
["ATFL","EQ",522.55,538.05,515,518.45,524,520.8,15191,8051190.3,"2018-11-02",1284,"INE209A01019"]
["ATLANTA","EQ",28.55,29.95,28.55,29,28.8,28.55,82544,2427056.6,"2018-11-02",613,"INE285H01022"]
["ATUL","EQ",3355.4,3478.2,3321.35,3341.65,3335,3369.7,22492,76518425.35,"2018-11-02",2883,"INE100A01010"]
["ATULAUTO","EQ",362,375,357.55,359.3,358.25,362.35,19428,7122738.3,"2018-11-02",1146,"INE951D01028"]
["AUBANK","EQ",564.65,568.75,553,559.65,554.05,563.7,124955,70105314.15,"2018-11-02",11002,"INE949L01017"]
["AURIONPRO","EQ",166.75,166.75,157.1,158.3,157.7,162.7,16602,2664690.75,"2018-11-02",412,"INE132H01018"]
["AUROPHARMA","EQ",795,795,777.9,781.4,779,792.55,2018433,1588533157.4,"2018-11-02",45959,"INE406A01037"]
["AUSOMENT","EQ",50.5,53.35,49.9,52.55,52.2,49.4,5809,302120.6,"2018-11-02",118,"INE218C01016"]
["AUTOAXLES","EQ",1150,1190,1130.05,1166.05,1182,1137.45,25323,29354437.15,"2018-11-02",2163,"INE449A01011"]
["AUTOIND","EQ",61.55,62.3,58.45,60.45,60.3,60.35,23601,1434727.45,"2018-11-02",550,"INE718H01014"]
["AUTOLITIND","EQ",44,44.2,42.3,43,42.9,42.85,3361,145426.6,"2018-11-02",92,"INE448A01013"]
["AVADHSUGAR","EQ",455,462,436.2,436.2,436.2,459.15,134285,60497334.55,"2018-11-02",4152,"INE349W01017"]
["AVANTIFEED","EQ",408,415,401.4,410.45,408.5,404.8,323962,132548861.9,"2018-11-02",10237,"INE871C01038"]
["AVTNPL","EQ",27.4,27.5,26.95,27,27,27.2,49252,1337905.4,"2018-11-02",241,"INE488D01021"]
["AXISBANK","EQ",612.45,617.9,605.1,610.65,617.3,602.15,12488669,7641641686.05,"2018-11-02",170812,"INE238A01034"]
["AXISCADES","EQ",76.8,78.2,75.3,75.55,75.5,75.05,48862,3742392.25,"2018-11-02",760,"INE555B01013"]
["AXISGOLD","EQ",2864,2888,2822.05,2857.9,2858,2849.8,195,557359.65,"2018-11-02",39,"INF846K01347"]
["AXISNIFTY","EQ",1076.38,1078.99,1068.94,1069.32,1069.32,1051.95,22,23634.52,"2018-11-02",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.25,43.95,42.1,43.05,42.95,42.35,9590,410940.35,"2018-11-02",81,"INE193B01039"]
["BAFNAPHARM","EQ",14.6,14.9,13.4,13.6,13.5,14.15,23234,323396.55,"2018-11-02",225,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.75,4.6,4.65,4.7,4.6,73900,346000.25,"2018-11-02",170,"INE116D01028"]
["BAJAJ-AUTO","EQ",2620,2700,2620,2657.75,2668,2598.85,769311,2059658162.9,"2018-11-02",49793,"INE917I01010"]
["BAJAJCORP","EQ",362.95,374,351.05,352.85,353,355.05,158408,56350932.5,"2018-11-02",2438,"INE933K01021"]
["BAJAJELEC","EQ",510,520,494,498.55,499,505.5,736975,376295766.95,"2018-11-02",11899,"INE193E01025"]
["BAJAJFINSV","EQ",5395,5623.8,5395,5525.3,5570,5386.5,414185,2298027473.5,"2018-11-02",35964,"INE918I01018"]
["BAJAJHIND","EQ",10.1,11.7,10,10.95,10.95,10,19267422,213193783.9,"2018-11-02",15678,"INE306A01021"]
["BAJAJHLDNG","EQ",2825,2854.95,2810,2815.05,2810,2813.1,3935,11152809.2,"2018-11-02",768,"INE118A01012"]
["BAJFINANCE","EQ",2443,2474.9,2365,2383.3,2390,2418.1,2367117,5745922271.15,"2018-11-02",107167,"INE296A01024"]
["BALAJITELE","EQ",97.1,99.05,97,97.25,97.15,97.65,34948,3432607.95,"2018-11-02",398,"INE794B01026"]
["BALAMINES","EQ",433,458,433,440.3,436,431.6,70994,31563851.75,"2018-11-02",2390,"INE050E01027"]
["BALKRISHNA","EQ",58.9,62.4,57.2,58.6,58.5,55.6,174100,10387503.75,"2018-11-02",2110,"INE875R01011"]
["BALKRISIND","EQ",1144.95,1189.65,1105.15,1112.8,1108.7,1135.2,1099918,1280863019.3,"2018-11-02",40631,"INE787D01026"]
["BALLARPUR","EQ",6.5,6.5,6.2,6.25,6.2,6.45,570737,3642896.7,"2018-11-02",573,"INE294A01037"]
["BALMLAWRIE","EQ",195.85,197.35,194.2,195.35,194.5,194.75,30480,5972545.6,"2018-11-02",742,"INE164A01016"]
["BALPHARMA","EQ",83.4,85,83.1,84.35,84.2,82.75,15001,1267274.75,"2018-11-02",322,"INE083D01012"]
["BALRAMCHIN","EQ",109,111.45,107.5,109.45,109.15,108.65,4762464,521757553.3,"2018-11-02",23094,"INE119A01028"]
["BANARBEADS","EQ",49.55,50.25,49.1,49.15,49.1,49.55,699,34620.55,"2018-11-02",6,"INE655B01011"]
["BANARISUG","EQ",1767.4,1773,1750,1751.15,1750,1746.6,407,717011.7,"2018-11-02",50,"INE459A01010"]
["BANCOINDIA","EQ",178.9,187.1,178.3,184.85,185.5,178.9,72877,13372338.2,"2018-11-02",1410,"INE213C01025"]
["BANDHANBNK","EQ",416,449,415.5,426.85,428.9,411.3,1873856,808549985.6,"2018-11-02",45817,"INE545U01014"]
["BANG","EQ",51.9,51.9,49.5,50.1,49.5,50.9,5254,263134.15,"2018-11-02",37,"INE863I01016"]
["BANKBARODA","EQ",108.9,113.45,108.4,109.9,110,107.7,38112597,4244194182.95,"2018-11-02",117153,"INE028A01039"]
["BANKBEES","EQ",2595,2631.5,2595,2621.77,2626.37,2587.89,6736,17654323.75,"2018-11-02",417,"INF732E01078"]
["BANKINDIA","EQ",87,90.45,83.8,84.25,84.15,86.05,10494652,916123684.1,"2018-11-02",34425,"INE084A01016"]
["BANSWRAS","EQ",69.3,76.25,68,69.15,68,70.05,3712,267186.35,"2018-11-02",120,"INE629D01012"]
["BARTRONICS","EQ",7,7.35,7,7.1,7.1,7.2,19087,136842.9,"2018-11-02",69,"INE855F01034"]
["BASF","EQ",1660.05,1690,1582.2,1601,1604.95,1650.6,16738,27185525.2,"2018-11-02",2006,"INE373A01013"]
["BASML","EQ",207.15,215,202.1,204.1,204.05,200,1564,323811.95,"2018-11-02",49,"INE186H01014"]
["BATAINDIA","EQ",1019,1027.65,987.35,1006.65,991,1015.4,2118491,2135476237.7,"2018-11-02",48426,"INE176A01028"]
["BAYERCROP","EQ",3861.2,3993,3815.35,3883.45,3879.25,3898.05,9527,37186875.3,"2018-11-02",2539,"INE462A01022"]
["BBL","EQ",1200.05,1249,1196,1236.25,1234,1196.65,11350,13954471.35,"2018-11-02",1101,"INE464A01028"]
["BBTC","EQ",1409,1440,1352.1,1364.85,1366,1392,223844,313406129.1,"2018-11-02",12140,"INE050A01025"]
["BCG","EQ",3.8,3.85,3.65,3.75,3.75,3.65,119505,446039.05,"2018-11-02",118,"INE425B01027"]
["BDL","EQ",294,294,287.3,289.4,289,290,18048,5237936.6,"2018-11-02",1065,"INE171Z01018"]
["BEARDSELL","EQ",26.35,26.35,24.85,25.8,26.3,24.8,1079,27410.65,"2018-11-02",19,"INE520H01022"]
["BEDMUTHA","BE",19.75,20.2,19.5,19.7,19.7,19.25,15767,314866.1,"2018-11-02",33,"INE844K01012"]
["BEL","EQ",98.3,98.9,94.55,95,95.1,97.5,6839887,661472561,"2018-11-02",29162,"INE263A01024"]
["BEML","EQ",641,697.5,635.8,688.9,691,632.4,2893428,1927197486.25,"2018-11-02",64618,"INE258A01016"]
["BEPL","EQ",85.5,87,82.95,84.45,85.5,83.4,734320,62404093.35,"2018-11-02",5579,"INE922A01025"]
["BERGEPAINT","EQ",300,317.4,300,304.4,302.7,292,3364564,1043821893.55,"2018-11-02",55530,"INE463A01038"]
["BFINVEST","EQ",244.8,254,244,246.35,247.6,242.15,117299,29121963,"2018-11-02",4309,"INE878K01010"]
["BFUTILITIE","EQ",217.9,223.9,215.1,217.15,216.95,216.2,510680,112432253.55,"2018-11-02",9250,"INE243D01012"]
["BGLOBAL","BE",2.6,2.6,2.45,2.45,2.45,2.5,7713,19435.75,"2018-11-02",13,"INE224M01013"]
["BGRENERGY","EQ",57.5,59.9,57.5,58.2,58,57.35,117801,6923470,"2018-11-02",1438,"INE661I01014"]
["BHAGERIA","EQ",304.9,306.95,298,299.1,298,302.15,14759,4462888.95,"2018-11-02",386,"INE354C01027"]
["BHAGYANGR","EQ",31.7,32.2,31.05,32.1,32.2,30.7,19019,604785.95,"2018-11-02",126,"INE458B01036"]
["BHAGYAPROP","EQ",23.8,26.85,21.75,26,26.75,24.25,42287,1071717.1,"2018-11-02",63,"INE363W01018"]
["BHANDARI","EQ",2.1,2.1,2,2.05,2.05,2.05,175036,359374.35,"2018-11-02",112,"INE474E01029"]
["BHARATFIN","EQ",915,958,915,952.9,945.5,910.65,2042625,1931436270,"2018-11-02",54727,"INE180K01011"]
["BHARATFORG","EQ",589,637.3,582.45,607.25,605.1,581.05,4309509,2618696708.05,"2018-11-02",78613,"INE465A01025"]
["BHARATGEAR","EQ",171.05,176,169.35,170.8,171.5,172.35,20077,3471497.3,"2018-11-02",696,"INE561C01019"]
["BHARATRAS","EQ",5781,5890,5707,5740.6,5750,5620.35,1887,10981025.95,"2018-11-02",564,"INE838B01013"]
["BHARATWIRE","EQ",75.05,77,74.35,75.7,75.3,75,12361,936893.5,"2018-11-02",278,"INE316L01019"]
["BHARTIARTL","EQ",293.9,307.8,293.5,302.05,302.55,293.5,4425655,1337317545.1,"2018-11-02",50188,"INE397D01024"]
["BHEL","EQ",70.95,73.95,70.75,73,73.35,70.2,25054634,1822270558.05,"2018-11-02",57409,"INE257A01026"]
["BHUSANSTL","EQ",28.35,29.2,27.65,28.15,28.3,28,1193807,33812795.4,"2018-11-02",2903,"INE824B01021"]
["BIGBLOC","EQ",45.3,47.7,45,47.2,47.7,45.5,19322,887100.8,"2018-11-02",262,"INE412U01017"]
["BIL","EQ",258.95,281.2,252.05,262.9,262.95,262.8,2388,627509.05,"2018-11-02",109,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,149228,74137.9,"2018-11-02",65,"INE607L01029"]
["BINANIIND","EQ",80.85,83.8,80.1,80.8,80.2,81.15,27163,2221157.15,"2018-11-02",323,"INE071A01013"]
["BINDALAGRO","EQ",17.35,19,17.1,17.95,17.9,17.2,51143,916678.85,"2018-11-02",423,"INE143A01010"]
["BIOCON","EQ",648.8,652.75,627.6,631,630,644.8,1970670,1256227944.7,"2018-11-02",36235,"INE376G01013"]
["BIOFILCHEM","BE",7.3,7.3,7.25,7.25,7.25,7.25,4254,30909.2,"2018-11-02",51,"INE829A01014"]
["BIRLACABLE","EQ",177.95,180.65,165.55,170.45,170.1,173.05,288965,50122306.1,"2018-11-02",4073,"INE800A01015"]
["BIRLACORPN","EQ",570,611,569.8,596.1,595,569.25,67751,40412784.55,"2018-11-02",3130,"INE340A01012"]
["BIRLAMONEY","EQ",48.65,51,48.2,49.25,49.5,48.65,78170,3868278.55,"2018-11-02",645,"INE865C01022"]
["BKMINDST","EQ",10.6,10.65,9.95,10.65,10.65,10.15,855,8800.65,"2018-11-02",15,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,5.65,5.35,5.4,5.6,5.4,47778,264898.6,"2018-11-02",55,"INE791A01024"]
["BLISSGVS","EQ",178.85,183.4,176.85,180.8,179.5,177,87079,15701680.6,"2018-11-02",2635,"INE416D01022"]
["BLKASHYAP","EQ",24.8,25,24.15,24.95,25,24.1,144319,3600743.3,"2018-11-02",375,"INE350H01032"]
["BLS","EQ",135.95,137,134.1,134.6,134.3,134.9,47097,6390241.45,"2018-11-02",1598,"INE153T01027"]
["BLUEBLENDS","EQ",3.25,3.45,3.25,3.45,3.45,3.35,30255,103520.15,"2018-11-02",135,"INE113O01014"]
["BLUECHIP","BE",0.7,0.75,0.7,0.75,0.75,0.7,53673,40047.25,"2018-11-02",87,"INE657B01025"]
["BLUEDART","EQ",2780.7,2795,2740,2746.75,2740,2726.7,3192,8838250.85,"2018-11-02",614,"INE233B01017"]
["BLUESTARCO","EQ",581.95,585.9,560.05,569.5,570,575.5,68951,39646707.5,"2018-11-02",2953,"INE472A01039"]
["BODALCHEM","EQ",117.4,124,117.4,119.55,119.3,117.25,258501,31264644.4,"2018-11-02",4086,"INE338D01028"]
["BOMDYEING","EQ",120.75,120.75,117,120.75,120.75,115,5217327,626991740,"2018-11-02",20783,"INE032A01023"]
["BOROSIL","EQ",260,264.55,257,258.25,258.35,257.95,62783,16412107.75,"2018-11-02",2278,"INE666D01022"]
["BOSCHLTD","EQ",19650,20500,19289.9,19625.45,19615,19624.75,31948,631202379.95,"2018-11-02",8050,"INE323A01026"]
["BPCL","EQ",295,308,292.2,302.35,301,283.45,17132661,5134590420.8,"2018-11-02",209574,"INE029A01011"]
["BPL","EQ",42.55,43.25,41.3,41.65,41.6,42.35,172661,7303630.6,"2018-11-02",1110,"INE110A01019"]
["BRFL","EQ",14,14.1,14,14.1,14.1,13.45,45898,646903,"2018-11-02",105,"INE589G01011"]
["BRIGADE","EQ",176,180,174.5,176.3,175.75,175.5,32708,5789866.8,"2018-11-02",1032,"INE791I01019"]
["BRITANNIA","EQ",5621,5725,5580,5601,5628,5583.05,126788,717441677.15,"2018-11-02",15377,"INE216A01022"]
["BRNL","EQ",101.8,103.45,99.05,99.9,99.5,100.85,9305,931958.1,"2018-11-02",209,"INE727S01012"]
["BROOKS","EQ",64.5,68,61.5,67.1,67.4,62.15,122309,8088408.15,"2018-11-02",1164,"INE650L01011"]
["BSE","EQ",620,630.9,616,624.85,623,615.25,100099,62422764.4,"2018-11-02",4213,"INE118H01025"]
["BSELINFRA","EQ",2.7,2.85,2.7,2.8,2.8,2.8,26414,73439.55,"2018-11-02",69,"INE395A01016"]
["BSL","EQ",45.95,48.05,45.75,46.75,46.25,44.95,8918,420201.8,"2018-11-02",236,"INE594B01012"]
["BSLGOLDETF","EQ",2974,2974,2922,2935,2935,2970,40,117554.25,"2018-11-02",14,"INF209K01HT2"]
["BSLNIFTY","EQ",115.25,115.25,113,115.17,115.25,115.25,29,3329.39,"2018-11-02",7,"INF209K01IR4"]
["BURNPUR","EQ",4,4.1,4,4.1,4.1,3.95,112470,458868.1,"2018-11-02",145,"INE817H01014"]
["BUTTERFLY","EQ",276.4,276.4,261.75,262.65,262,269.8,6521,1738858.7,"2018-11-02",422,"INE295F01017"]
["BVCL","BE",16.25,17.95,16.25,17,16.75,17.1,873,14593.6,"2018-11-02",18,"INE139I01011"]
["BYKE","EQ",76.6,76.75,73.1,73.85,73.75,74.9,84337,6279231.55,"2018-11-02",1601,"INE319B01014"]
["CADILAHC","EQ",360,365.8,356.4,358.85,359.05,359.4,803123,291063323.7,"2018-11-02",20463,"INE010B01027"]
["CALSOFT","EQ",34.9,37.65,34.2,34.55,34.65,36,25022,885534.45,"2018-11-02",152,"INE526B01014"]
["CAMLINFINE","EQ",48,53.2,47.5,51.15,51.05,47.5,463001,23223062.55,"2018-11-02",4766,"INE052I01032"]
["CANBK","EQ",254.9,257.2,242.1,243.5,243,251.8,10441779,2618880680.4,"2018-11-02",65251,"INE476A01014"]
["CANDC","EQ",27.25,29.25,27.15,27.75,27.6,28.4,18312,513660.65,"2018-11-02",124,"INE874H01015"]
["CANFINHOME","EQ",279,285,272.55,274.65,276,275.95,1551343,432778848.55,"2018-11-02",21293,"INE477A01020"]
["CANTABIL","EQ",138,141.2,132.45,136.9,138.8,137.55,24127,3322267.4,"2018-11-02",479,"INE068L01016"]
["CAPACITE","EQ",211,217,208,209.7,210,211.8,60589,12817944.45,"2018-11-02",3095,"INE264T01014"]
["CAPF","EQ",480.2,491.15,473.35,477.75,477,474.95,1264759,609839439.4,"2018-11-02",34210,"INE688I01017"]
["CAPLIPOINT","EQ",460,489.75,425,434.4,431,456.9,112268,51999994.85,"2018-11-02",5075,"INE475E01026"]
["CAPTRUST","EQ",235.05,240.95,230,230,230,227.4,9135,2111504.4,"2018-11-02",117,"INE707C01018"]
["CARBORUNIV","EQ",357,364,356.15,362.25,364,357.6,88719,31973906.3,"2018-11-02",1155,"INE120A01034"]
["CAREERP","EQ",72.2,73.65,70.15,73.05,73,72.6,11510,838877.6,"2018-11-02",122,"INE521J01018"]
["CARERATING","EQ",1083.75,1083.75,1058.1,1071.9,1067,1062.7,21282,22812152.6,"2018-11-02",2766,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.2,1.25,1.2,639483,787861.9,"2018-11-02",482,"INE068D01021"]
["CASTROLIND","EQ",145,151.15,145,146.35,145.75,144.45,1802083,267449076.2,"2018-11-02",17569,"INE172A01027"]
["CCCL","EQ",1.85,1.9,1.8,1.9,1.9,1.75,13719,25457.6,"2018-11-02",49,"INE429I01024"]
["CCHHL","EQ",7.8,8.05,7.55,7.75,7.8,7.7,62591,485907.5,"2018-11-02",210,"INE652F01027"]
["CCL","EQ",260.2,270,260.2,268.15,270,260.05,92452,24711521.3,"2018-11-02",5940,"INE421D01022"]
["CDSL","EQ",242.4,250,241.8,244.7,246.25,241.05,232406,57275883.3,"2018-11-02",4225,"INE736A01011"]
["CEATLTD","EQ",1178,1226.85,1174.8,1184.3,1190,1158.15,691835,832514392.55,"2018-11-02",19960,"INE482A01020"]
["CEBBCO","EQ",14.3,15.05,14.25,14.6,14.9,14.05,34164,504306.85,"2018-11-02",180,"INE209L01016"]
["CELEBRITY","EQ",8.8,9.2,8.8,9.05,9.1,9,28359,257090.9,"2018-11-02",68,"INE185H01016"]
["CELESTIAL","EQ",9,9.2,8.85,9.05,8.9,8.9,81071,731714.2,"2018-11-02",272,"INE221I01017"]
["CENTENKA","EQ",273.55,278,271.65,275.5,274.05,268.95,142506,39180174.25,"2018-11-02",1837,"INE485A01015"]
["CENTEXT","EQ",6.1,6.5,6.1,6.2,6.15,6.1,80845,506524.55,"2018-11-02",181,"INE281A01026"]
["CENTRALBK","EQ",32.2,32.4,31.35,31.7,31.5,31.85,862747,27579479.35,"2018-11-02",2666,"INE483A01010"]
["CENTRUM","EQ",40.3,41.7,40.2,40.85,40.7,40.3,158941,6525285.2,"2018-11-02",511,"INE660C01027"]
["CENTUM","EQ",385,394,375.05,392.35,394,370,3756,1439464.65,"2018-11-02",86,"INE320B01020"]
["CENTURYPLY","EQ",180.4,184.9,178,179.25,179.5,178.6,289827,52442172.6,"2018-11-02",10941,"INE348B01021"]
["CENTURYTEX","EQ",841,871.85,841,852.2,852.2,836.85,876522,750731119.4,"2018-11-02",22476,"INE055A01016"]
["CERA","EQ",2449.15,2468.7,2401.1,2449.15,2430,2449.15,34738,84579911.5,"2018-11-02",3477,"INE739E01017"]
["CEREBRAINT","EQ",32.65,33.85,32.1,33.6,33.25,32.95,66875,2244101.7,"2018-11-02",342,"INE345B01019"]
["CESC","EQ",693.95,697.95,681.5,690.15,691.5,689.65,1737209,1198775693.75,"2018-11-02",33627,"INE486A01013"]
["CGCL","EQ",120.9,126.65,113.2,123.75,124,120,156218,18956865.45,"2018-11-02",1395,"INE180C01026"]
["CGPOWER","EQ",35.95,38.8,35.8,37.4,37.7,35.5,12674044,471887806.8,"2018-11-02",21860,"INE067A01029"]
["CHAMBLFERT","EQ",143,148.3,142.2,145.05,144.55,141.85,547906,80052080.7,"2018-11-02",4706,"INE085A01013"]
["CHEMFAB","EQ",146.3,149.7,146.1,146.55,146.7,146.8,4445,654381.5,"2018-11-02",142,"INE783X01023"]
["CHENNPETRO","EQ",270,279.85,266.35,274,273,259.65,991303,271507008.9,"2018-11-02",17807,"INE178A01016"]
["CHOLAFIN","EQ",1348.7,1389.9,1288.05,1323.2,1322,1339.05,527320,711481671.95,"2018-11-02",28153,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1,1,1,1.05,89684,93446.9,"2018-11-02",42,"INE662C01015"]
["CIGNITITEC","EQ",387.05,393.4,384.1,388.85,386.4,385.45,25256,9823380.2,"2018-11-02",428,"INE675C01017"]
["CIMMCO","EQ",50.3,51.6,49.4,50,50.05,50.35,11373,576288.25,"2018-11-02",77,"INE184C01028"]
["CINELINE","EQ",46.1,49.65,46.1,47.8,48,46.65,10356,496192.25,"2018-11-02",147,"INE704H01022"]
["CINEVISTA","EQ",5.8,5.8,5.4,5.75,5.8,5.55,5392,30498.25,"2018-11-02",36,"INE039B01026"]
["CIPLA","EQ",619.95,619.95,605.5,607.1,606.65,615.4,1566053,957594210.2,"2018-11-02",52068,"INE059A01026"]
["CLEDUCATE","EQ",117.15,118,113,113.15,113,116,68924,7931487.15,"2018-11-02",99,"INE201M01011"]
["CLNINDIA","EQ",405.2,410.25,395,396.3,396.9,412.25,54453,21777633.6,"2018-11-02",2005,"INE492A01029"]
["CMICABLES","EQ",137.85,142.95,136,136.95,136,137.55,22784,3178682.75,"2018-11-02",683,"INE981B01011"]
["CNOVAPETRO","EQ",26.95,26.95,24.45,24.45,24.45,25.7,3270,83410.1,"2018-11-02",27,"INE672K01025"]
["COALINDIA","EQ",259,264.5,258.9,261.55,261.75,261.1,38131025,9978039252.4,"2018-11-02",137175,"INE522F01014"]
["COCHINSHIP","EQ",394,395.25,388,389.3,388.45,389.75,132865,51922481.45,"2018-11-02",3990,"INE704P01017"]
["COFFEEDAY","EQ",271,274,267.8,270.6,270.5,268.65,161453,43675316.4,"2018-11-02",1546,"INE335K01011"]
["COLPAL","EQ",1115,1119.45,1101,1108.1,1108.75,1109.15,551530,611956621.55,"2018-11-02",33817,"INE259A01022"]
["COMPINFO","EQ",24,25.25,23.6,24.85,25,23.35,45714,1121989.3,"2018-11-02",298,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.3,11,11.1,11.1,11.1,21126,235996.1,"2018-11-02",66,"INE453B01029"]
["CONCOR","EQ",662,671.6,654.85,659.65,659.95,661.6,599185,397664391.2,"2018-11-02",36161,"INE111A01025"]
["CONSOFINVT","EQ",52,52,50.7,51.25,51.25,50.7,185,9445.5,"2018-11-02",7,"INE025A01027"]
["CONTROLPR","EQ",344.95,348.85,340.1,341.85,340.2,341.15,3271,1120492.85,"2018-11-02",129,"INE663B01015"]
["CORALFINAC","EQ",13.75,14.6,13.75,14.25,14.3,13.75,15959,228799.4,"2018-11-02",75,"INE558D01021"]
["CORDSCABLE","EQ",64.2,66.5,63.25,64.6,64.7,62.1,9503,612857.45,"2018-11-02",144,"INE792I01017"]
["COROMANDEL","EQ",421.2,427.95,418.3,424.75,423,419.7,62551,26507464.4,"2018-11-02",5092,"INE169A01031"]
["CORPBANK","EQ",26.5,27.1,26.15,26.3,26.45,26.35,273148,7280786.1,"2018-11-02",1723,"INE112A01023"]
["COSMOFILMS","EQ",254.95,262.45,254.1,255.7,255,255.85,15562,4016646.4,"2018-11-02",530,"INE757A01017"]
["COUNCODOS","EQ",2.85,2.85,2.5,2.5,2.55,2.65,50280,129643.75,"2018-11-02",63,"INE695B01025"]
["COX&KINGS","BE",207,207,196.4,199.5,200,200,20294,4073598.15,"2018-11-02",619,"INE008I01026"]
["CPSEETF","EQ",25.3,25.64,25.25,25.37,25.32,25.03,1311162,33375163.18,"2018-11-02",725,"INF457M01133"]
["CREATIVEYE","EQ",2.55,2.7,2.55,2.7,2.7,2.6,5001,12752.7,"2018-11-02",5,"INE230B01021"]
["CREDITACC","EQ",311.1,325.95,311.1,317.1,317.5,316.5,121795,39253237.05,"2018-11-02",3107,"INE741K01010"]
["CREST","EQ",147.05,155,138.5,150.25,150,143.05,47798,7085678.1,"2018-11-02",893,"INE559D01011"]
["CRISIL","EQ",1458.25,1525,1458.25,1502.5,1500,1458.25,8807,13197070.95,"2018-11-02",1566,"INE007A01025"]
["CROMPTON","EQ",215.5,219.85,213.25,218.3,217.55,215.25,563869,122521794.85,"2018-11-02",26199,"INE299U01018"]
["CTE","EQ",46.2,47.2,45.2,45.75,45.75,45.05,2679,123831.4,"2018-11-02",67,"INE627H01017"]
["CUB","EQ",169.45,171.6,167.1,169.25,169.2,168.95,2519302,425405051,"2018-11-02",23559,"INE491A01021"]
["CUBEXTUB","EQ",13.2,14.15,12.9,13.95,13.95,14.1,618,8192.2,"2018-11-02",6,"INE144D01012"]
["CUMMINSIND","EQ",753.4,783.6,748.05,768.3,768.95,746.95,971369,741013248.8,"2018-11-02",35317,"INE298A01020"]
["CUPID","EQ",176.1,177.2,172.3,174.05,172.35,175.1,12059,2120878.3,"2018-11-02",440,"INE509F01011"]
["CURATECH","BE",2.1,2.1,2.1,2.1,2.1,2.2,165,346.5,"2018-11-02",2,"INE117B01012"]
["CYBERMEDIA","EQ",6.55,6.55,6.55,6.55,6.55,6.85,19,124.45,"2018-11-02",1,"INE278G01037"]
["CYBERTECH","EQ",45.4,45.4,42.25,43.1,42.95,43.15,4716,205577.35,"2018-11-02",91,"INE214A01019"]
["CYIENT","EQ",617.95,622.75,612.05,619.2,616.2,614.5,364065,225027854.6,"2018-11-02",14064,"INE136B01020"]
["DAAWAT","EQ",37.45,38.85,37.3,38.3,38.25,37.05,1212669,46229825.8,"2018-11-02",5500,"INE818H01020"]
["DABUR","EQ",373.7,374.9,365.45,369.45,368.05,370.65,6169192,2282757481.3,"2018-11-02",96956,"INE016A01026"]
["DALMIABHA","EQ",2150,2233.95,2134.45,2178.4,2192.5,2132.15,152836,334841290,"2018-11-02",13936,"INE439L01019"]
["DALMIASUG","EQ",92.7,99,91.8,93.55,94,91.55,623755,59498128.05,"2018-11-02",8717,"INE495A01022"]
["DAMODARIND","EQ",47,47,45.5,46.1,46,45.9,3824,176745.1,"2018-11-02",32,"INE497D01022"]
["DATAMATICS","EQ",114.9,118.35,111.9,114,114.4,114.4,44241,5100906.45,"2018-11-02",758,"INE365B01017"]
["DBCORP","EQ",167,168.25,164.5,164.8,164.95,164.95,36950,6121669.95,"2018-11-02",1299,"INE950I01011"]
["DBL","EQ",438.75,448,424,427.35,428,434.75,391433,171509929.35,"2018-11-02",21155,"INE917M01012"]
["DBREALTY","EQ",20.1,23.7,20,23.45,23.7,19.75,1698165,38678121.05,"2018-11-02",5829,"INE879I01012"]
["DCAL","EQ",232.45,232.45,216.95,228.75,229,229.9,178295,40161288.9,"2018-11-02",3959,"INE385W01011"]
["DCBBANK","EQ",161.9,164,158.1,159.25,159.05,158.95,1201121,193929725.2,"2018-11-02",9579,"INE503A01015"]
["DCM","EQ",75.5,77.8,75,76,76.6,75.45,5122,389601.1,"2018-11-02",96,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,51,91.8,"2018-11-02",3,"INE891B01012"]
["DCMSHRIRAM","EQ",405.5,417.95,397.95,402.5,402,406.1,81422,33352006.85,"2018-11-02",2967,"INE499A01024"]
["DCW","EQ",20.55,21.15,20.1,20.25,20.2,20.35,239122,4921898.4,"2018-11-02",1020,"INE500A01029"]
["DECCANCE","EQ",366.4,370,350,357.4,358.65,364.45,8986,3226273.4,"2018-11-02",441,"INE583C01021"]
["DEEPAKFERT","EQ",203,213.3,203,208.7,209.5,201.95,199871,41709794.3,"2018-11-02",3120,"INE501A01019"]
["DEEPAKNTR","EQ",258.7,280,252.25,275.2,277.55,252.45,1908834,507528358.4,"2018-11-02",31244,"INE288B01029"]
["DEEPIND","EQ",100.6,114.8,99.5,111.9,111.3,100.2,169171,18420731.5,"2018-11-02",2225,"INE677H01012"]
["DELTACORP","EQ",246.3,252.65,246,248.75,251.2,241,2221438,553172105.75,"2018-11-02",29811,"INE124G01033"]
["DELTAMAGNT","BE",72,75.1,72,75.1,75.1,71.55,1000,74790,"2018-11-02",8,"INE393A01011"]
["DEN","EQ",68.5,69,68,68.25,68.45,68.3,188648,12935164.55,"2018-11-02",3660,"INE947J01015"]
["DENABANK","EQ",15.95,16.15,15.8,15.85,15.85,15.85,847789,13550930.2,"2018-11-02",2343,"INE077A01010"]
["DENORA","EQ",265,266,247,254.5,251.1,257.95,2307,598454.35,"2018-11-02",108,"INE244A01016"]
["DFMFOODS","EQ",255,259.95,250.35,254,257,253.2,5770,1486285.3,"2018-11-02",169,"INE456C01020"]
["DHAMPURSUG","EQ",156,160.4,154.2,156.45,156.4,154.7,998670,157713205.9,"2018-11-02",10681,"INE041A01016"]
["DHANBANK","EQ",16.55,18.05,16.5,17,16.85,16.45,6481290,114157050.3,"2018-11-02",20724,"INE680A01011"]
["DHANUKA","EQ",369.95,395.7,367.5,384.35,385,363,83520,31793681.75,"2018-11-02",4131,"INE435G01025"]
["DHARSUGAR","EQ",14.4,15.35,14.4,14.9,14.85,14.7,37031,553670.75,"2018-11-02",122,"INE988C01014"]
["DHFL","EQ",235,240,226.5,231.4,231.35,231.55,24138633,5634240205.15,"2018-11-02",225165,"INE202B01012"]
["DHUNINV","EQ",267,280,254.05,273.9,272,257.05,1224,335977.2,"2018-11-02",96,"INE320L01011"]
["DIAMONDYD","EQ",1004.85,1056,1004.85,1052.35,1055,1014.95,6495,6738874.25,"2018-11-02",622,"INE393P01035"]
["DICIND","EQ",378,393.95,371.55,376.2,372.6,373,1204,464189.35,"2018-11-02",149,"INE303A01010"]
["DIGJAMLTD","EQ",5.15,5.2,4.85,5.05,5.1,4.85,64438,323866.75,"2018-11-02",158,"INE731U01010"]
["DISHTV","EQ",44,44.25,42.8,43.15,43.2,43.9,2935810,128226687.1,"2018-11-02",9274,"INE836F01026"]
["DIVISLAB","EQ",1512,1523.95,1486.15,1499.25,1501.55,1505.55,924743,1391185326.6,"2018-11-02",60244,"INE361B01024"]
["DIXON","EQ",2120.05,2154,2120.05,2140.3,2135,2098.85,79847,170328049.25,"2018-11-02",4135,"INE935N01012"]
["DLF","EQ",178.9,178.9,168.1,169.95,170.4,171.85,12042541,2092699669.95,"2018-11-02",103473,"INE271C01023"]
["DLINKINDIA","EQ",82.7,86.75,74.15,84.1,84.5,81.2,116931,9827536.35,"2018-11-02",1279,"INE250K01012"]
["DMART","EQ",1379.9,1482.8,1368,1462.5,1478.5,1366.1,1761020,2525478755.2,"2018-11-02",51977,"INE192R01011"]
["DNAMEDIA","EQ",3.85,4,3.85,3.95,3.95,4,18651,74413,"2018-11-02",58,"INE016M01021"]
["DOLLAR","EQ",299.05,299.8,289,291.85,290.4,295.1,11714,3434496.75,"2018-11-02",447,"INE325C01035"]
["DOLPHINOFF","EQ",47.6,49.35,47.6,48.15,48.1,47.15,65215,3155454,"2018-11-02",697,"INE920A01011"]
["DONEAR","EQ",35.05,36.5,34.5,35.9,35.9,34.65,22441,801185.85,"2018-11-02",247,"INE668D01028"]
["DPL","EQ",106,115,106,107.65,108,104.7,80607,8813994.35,"2018-11-02",1353,"INE477B01010"]
["DPSCLTD","EQ",13.4,13.85,12.65,13.55,13.7,13.35,9971,134354.05,"2018-11-02",203,"INE360C01024"]
["DQE","EQ",6.9,7.55,6.9,7.25,7.15,7.05,5930,42913.35,"2018-11-02",45,"INE656K01010"]
["DREDGECORP","EQ",328.1,339.2,322.05,325.5,325.65,325.25,185569,61329695.95,"2018-11-02",5626,"INE506A01018"]
["DRREDDY","EQ",2465.5,2475.9,2403.55,2423.25,2418.85,2461.6,880708,2144492028.6,"2018-11-02",58604,"INE089A01023"]
["DSSL","EQ",36.8,36.8,34.55,35.05,34.55,35.9,15136,532543.2,"2018-11-02",85,"INE417B01040"]
["DTIL","EQ",259.9,259.9,250,253.5,253.95,244.4,1156,294011.45,"2018-11-02",34,"INE341R01014"]
["DUCON","EQ",13.45,15.1,13,14.4,14.4,12.95,335967,4827338.35,"2018-11-02",1774,"INE741L01018"]
["DWARKESH","BE",26.75,28.45,25.75,27.25,27.6,27.1,1030379,28494825.1,"2018-11-02",1767,"INE366A01041"]
["DYNAMATECH","EQ",1460,1479.9,1440,1442.65,1440.25,1458,1054,1529641.1,"2018-11-02",85,"INE221B01012"]
["DYNPRO","EQ",143.95,143.95,136.2,138.4,139.4,138.6,6580,911442.05,"2018-11-02",225,"INE256H01015"]
["EASTSILK","EQ",2.9,3.45,2.8,3.3,3.45,2.9,107572,347140.25,"2018-11-02",119,"INE962C01027"]
["EASUNREYRL","BE",6.6,7.2,6.6,6.6,6.6,6.9,8144,54928.75,"2018-11-02",64,"INE268C01029"]
["EBANK","EQ",2531,2791,2531,2791,2791,2515,20,53220,"2018-11-02",2,"INF754K01EL1"]
["ECEIND","EQ",264.05,264.05,252.3,257,257,261.4,435,113003.7,"2018-11-02",21,"INE588B01014"]
["ECLERX","EQ",1071.75,1094.75,1062.95,1072,1082,1071.75,6603,7121616.45,"2018-11-02",1717,"INE738I01010"]
["EDELWEISS","EQ",173.6,177.5,163.55,174.35,173.95,170.3,4487651,774200044.2,"2018-11-02",55614,"INE532F01054"]
["EDL","EQ",14,14.2,13,13,13,13.65,63984,851078.6,"2018-11-02",269,"INE180G01019"]
["EICHERMOT","EQ",22300,23080.55,22200,22674.1,22646.05,21992.1,131866,2995323380.3,"2018-11-02",43651,"INE066A01013"]
["EIDPARRY","EQ",220,229.45,218.35,222.9,222.55,218.8,156038,35027621.9,"2018-11-02",2036,"INE126A01031"]
["EIHAHOTELS","EQ",309.95,319.9,306.85,314.7,313.75,306.05,4714,1473863.5,"2018-11-02",196,"INE276C01014"]
["EIHOTEL","EQ",163,166,162.25,165.4,165,163.75,117445,19280083.85,"2018-11-02",6976,"INE230A01023"]
["EIMCOELECO","EQ",377,385.5,370.25,379.55,375.5,374.45,5166,1946951.15,"2018-11-02",218,"INE158B01016"]
["EKC","EQ",32.95,33.9,32.25,32.65,32.65,32.65,177140,5867865.2,"2018-11-02",1109,"INE184H01027"]
["ELAND","BE",6.15,6.75,6.15,6.3,6.45,6.45,6597,42175.6,"2018-11-02",38,"INE311H01018"]
["ELECON","EQ",63.5,65.95,59,59.75,59.35,63.45,286804,17683548.15,"2018-11-02",3071,"INE205B01023"]
["ELECTCAST","EQ",21,21.4,20.15,20.7,20.65,21.15,142616,2974582.4,"2018-11-02",717,"INE086A01029"]
["ELECTHERM","EQ",158,158,150,151.1,150.9,153.35,12253,1875819.65,"2018-11-02",282,"INE822G01016"]
["ELECTROSL","BE",19.35,20.4,18.75,19.05,19.95,19.55,170573,3267937.05,"2018-11-02",394,"INE481K01021"]
["ELGIEQUIP","EQ",255,266.5,254.45,264.6,262.55,253.55,17295,4547269.95,"2018-11-02",765,"INE285A01027"]
["ELGIRUBCO","EQ",27.1,29.6,27.1,27.85,28.4,27.1,18974,532031.7,"2018-11-02",187,"INE819L01012"]
["EMAMIINFRA","EQ",166.1,173.8,157.2,159.35,159.9,162.75,70461,11601423.8,"2018-11-02",1156,"INE778K01012"]
["EMAMILTD","EQ",400.85,425.85,398.65,421.75,425,396.35,535081,221622196.8,"2018-11-02",11929,"INE548C01032"]
["EMCO","EQ",9.5,9.5,9.05,9.1,9.1,9.05,54838,500878.5,"2018-11-02",96,"INE078A01026"]
["EMKAY","EQ",99,102,96.3,98.15,97.75,96.55,12719,1266244.85,"2018-11-02",567,"INE296H01011"]
["EMMBI","EQ",118,125,118,121.5,121.3,117.05,8426,1018463.3,"2018-11-02",234,"INE753K01015"]
["ENDURANCE","EQ",1230,1269.95,1225,1255.65,1258.5,1218.25,12867,16057668.3,"2018-11-02",2149,"INE913H01037"]
["ENERGYDEV","BE",10.65,11,10.4,11,11,10.5,48267,520347.25,"2018-11-02",116,"INE306C01019"]
["ENGINERSIN","EQ",119,127.35,118.55,119.9,120,117.8,5635644,695533309.1,"2018-11-02",49171,"INE510A01028"]
["ENIL","EQ",654.45,655.05,631.6,642.9,645,647.6,3775,2433438.3,"2018-11-02",272,"INE265F01028"]
["EON","EQ",41.8,49.95,41.8,48.9,49.95,41.65,246231,11706246.05,"2018-11-02",1543,"INE076H01025"]
["EQ30","EQ",285,287,284.9,284.9,284.9,275.47,118,33841.7,"2018-11-02",7,"INF754K01EM9"]
["EQUITAS","EQ",114.55,116.25,110.75,111.7,112.1,113.45,4411238,498747283.4,"2018-11-02",28501,"INE988K01017"]
["ERIS","EQ",689.75,689.75,670,676.3,671.25,677.4,5050,3421421.35,"2018-11-02",743,"INE406M01024"]
["EROSMEDIA","EQ",82.05,93.5,81.5,89.35,90,81.25,1320165,117732051.8,"2018-11-02",16621,"INE416L01017"]
["ESABINDIA","EQ",912,917.45,905,911.05,905,904.9,2089,1904013.6,"2018-11-02",268,"INE284A01012"]
["ESCORTS","EQ",679,695.5,668,676,674.05,674.45,2390937,1630895394.35,"2018-11-02",48612,"INE042A01014"]
["ESSARSHPNG","EQ",13.5,13.5,11.45,12.8,12.75,13,256898,3342636.6,"2018-11-02",424,"INE122M01019"]
["ESSDEE","EQ",13.9,13.95,13.2,13.95,13.9,13.3,21962,305078.5,"2018-11-02",101,"INE825H01017"]
["ESSELPACK","EQ",86.85,88.8,85.6,86.4,87,86.4,179270,15619563.4,"2018-11-02",3187,"INE255A01020"]
["ESTER","EQ",42.5,47.9,42.5,45.95,46.15,42.35,344603,15777752.1,"2018-11-02",2323,"INE778B01029"]
["EUROCERA","BE",1.85,1.9,1.85,1.9,1.9,1.85,1551,2919.4,"2018-11-02",4,"INE649H01011"]
["EUROTEXIND","BE",21.9,22.9,21.9,22.9,22.9,23.05,4151,94907,"2018-11-02",3,"INE022C01012"]
["EVEREADY","EQ",190,194.05,186.35,190.15,193,188.95,102660,19627274.6,"2018-11-02",2666,"INE128A01029"]
["EVERESTIND","EQ",496,516.55,482.65,487.5,487.5,491.1,57557,28768081.25,"2018-11-02",2424,"INE295A01018"]
["EXCEL","EQ",4.5,4.7,4.3,4.4,4.45,4.5,65474,291613.25,"2018-11-02",97,"INE688J01015"]
["EXCELCROP","EQ",3711.7,3989,3607.65,3914,3949.6,3710.45,9064,34894216.3,"2018-11-02",1494,"INE223G01017"]
["EXCELINDUS","EQ",1648,1689.9,1471.1,1581.6,1583,1602.8,39408,63459835.7,"2018-11-02",2652,"INE369A01029"]
["EXIDEIND","EQ",256.7,262.4,251,253.55,253.45,254.6,2525198,651205717.35,"2018-11-02",31995,"INE302A01020"]
["FACT","EQ",37.95,39.75,37.95,38.5,38.8,37.45,98674,3840843.75,"2018-11-02",676,"INE188A01015"]
["FAIRCHEM","EQ",381.25,388,359,362.1,364.95,388.25,8268,3094967.45,"2018-11-02",374,"INE959A01019"]
["FCL","EQ",41.25,42.75,40.3,40.6,40.7,41.1,237908,9907033.65,"2018-11-02",1556,"INE045J01026"]
["FCONSUMER","EQ",44,44.8,43.5,44.1,44.1,43.35,2282734,100826734.95,"2018-11-02",6375,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,575771,133009.95,"2018-11-02",129,"INE512B01022"]
["FDC","EQ",204,204,200.25,202.1,202.2,201.15,20848,4218046.25,"2018-11-02",751,"INE258B01022"]
["FEDERALBNK","EQ",83.8,85.1,81.8,82.4,81.95,82.65,14123922,1178968023.05,"2018-11-02",45912,"INE171A01029"]
["FEL","EQ",39.3,41.5,39,40.45,40.6,39.4,865480,35195613.65,"2018-11-02",4766,"INE623B01027"]
["FELDVR","EQ",38.55,39.6,38.4,38.65,38.75,38.4,35207,1376721.4,"2018-11-02",252,"IN9623B01058"]
["FIEMIND","EQ",608.25,612,607.95,608.85,609,609.45,16228,9893039.65,"2018-11-02",578,"INE737H01014"]
["FILATEX","EQ",49.15,51,48.45,49.7,49.5,48.75,238388,11917118.8,"2018-11-02",1212,"INE816B01027"]
["FINCABLES","EQ",502.05,509.95,502,505.15,504,501.85,8253,4179119.75,"2018-11-02",593,"INE235A01022"]
["FINEORG","EQ",1132.05,1175,1120,1127.3,1140,1141.25,10667,12296980.35,"2018-11-02",1023,"INE686Y01026"]
["FINPIPE","EQ",541.55,548.9,538.95,540.4,540.55,536.3,33600,18322927.15,"2018-11-02",2244,"INE183A01016"]
["FLEXITUFF","BE",33.5,33.6,32.95,33.6,33.6,32,2806,93065.5,"2018-11-02",56,"INE060J01017"]
["FLFL","EQ",366,376.85,366,374.6,372,366.4,29869,11153793.75,"2018-11-02",1844,"INE452O01016"]
["FMGOETZE","EQ",414.05,422,414,416.75,416.8,411.5,7269,3031058.75,"2018-11-02",443,"INE529A01010"]
["FMNL","EQ",64.25,66,63,63.75,63.3,63.05,69855,4490914.4,"2018-11-02",577,"INE360L01017"]
["FORTIS","EQ",140.5,140.5,138,138.5,138.85,140.75,545926,75816797.65,"2018-11-02",3850,"INE061F01013"]
["FOSECOIND","EQ",1345,1361,1330,1334.5,1349,1335.9,279,374491.8,"2018-11-02",73,"INE519A01011"]
["FRETAIL","EQ",493.9,512,493.7,503.25,503,491.9,928544,467274336.75,"2018-11-02",17923,"INE752P01024"]
["FSC","EQ",655,664,639.7,661.15,662,643.1,13415,8806144.8,"2018-11-02",759,"INE935Q01015"]
["FSL","EQ",60.7,61.35,58.6,59.25,59.15,60.3,2055007,123573495.5,"2018-11-02",8669,"INE684F01012"]
["GABRIEL","EQ",135.9,138.25,134.3,135.8,135.85,134.4,81219,11071381.25,"2018-11-02",1254,"INE524A01029"]
["GAEL","EQ",245,261.4,242.35,249.2,253,241.25,147083,37287073.7,"2018-11-02",4030,"INE036B01022"]
["GAIL","EQ",369.2,373.4,363.95,369.75,372.3,367.85,6035578,2226638150.05,"2018-11-02",78840,"INE129A01019"]
["GAL","EQ",9.55,9.55,8.75,8.85,8.95,9.1,54225,481062.95,"2018-11-02",67,"INE482J01021"]
["GALAXYSURF","EQ",1219.95,1225,1172.7,1193,1190,1190.65,4595,5522208.35,"2018-11-02",457,"INE600K01018"]
["GALLANTT","EQ",50.65,52.05,50.65,51.55,51.55,51.1,34848,1801900.05,"2018-11-02",151,"INE297H01019"]
["GALLISPAT","EQ",36.5,36.5,34.1,36.05,35.7,34,34604,1242339.25,"2018-11-02",252,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,3060113,1823140,"2018-11-02",473,"INE181G01025"]
["GANDHITUBE","EQ",372.9,380,370,377.1,379.9,367.9,3196,1199665.95,"2018-11-02",131,"INE524B01027"]
["GANECOS","EQ",312.4,315.85,305.6,307.8,307.5,312.85,3306,1026509.4,"2018-11-02",152,"INE845D01014"]
["GANESHHOUC","EQ",66.1,69.8,65.1,68.9,69,65.1,92204,6312804.35,"2018-11-02",1527,"INE460C01014"]
["GANGESSECU","BE",47.35,47.35,46.35,47,47,46.35,1271,59253.4,"2018-11-02",14,"INE335W01016"]
["GARDENSILK","EQ",21,22.4,21,21.35,21.1,21.05,20583,447808.05,"2018-11-02",199,"INE526A01016"]
["GARFIBRES","EQ",1200,1219.95,1173,1181.85,1180,1189.95,2534,3037862.85,"2018-11-02",427,"INE276A01018"]
["GATI","EQ",76.8,79.85,76,78.3,78.65,76,832366,65185521.85,"2018-11-02",7315,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.1,1.05,1.1,1.1,1.05,194878,214350.3,"2018-11-02",66,"INE287Z01012"]
["GAYAPROJ","EQ",188.9,188.9,182.15,184.15,182.55,184.65,11151,2070699.85,"2018-11-02",511,"INE336H01023"]
["GDL","EQ",133.9,135.95,131,133.1,133.4,132.65,343762,45833334.15,"2018-11-02",3767,"INE852F01015"]
["GEECEE","EQ",124.8,133.2,119,121.55,121.9,115.7,67798,8639024.65,"2018-11-02",1492,"INE916G01016"]
["GENESYS","EQ",151,163.9,151,160.25,160.55,153.95,34181,5490534,"2018-11-02",773,"INE727B01026"]
["GENUSPAPER","EQ",10.1,10.75,10,10.25,10.2,9.9,422033,4350913.75,"2018-11-02",796,"INE949P01018"]
["GENUSPOWER","EQ",29.6,31.3,29.25,30.45,30.4,29.25,269432,8207734.05,"2018-11-02",1340,"INE955D01029"]
["GEOJITFSL","EQ",44.5,48.7,43.55,46.8,46.8,42.7,870460,40557792.15,"2018-11-02",4747,"INE007B01023"]
["GEPIL","EQ",829.95,842,816,825.95,816,824.4,8921,7418468.5,"2018-11-02",401,"INE878A01011"]
["GESHIP","EQ",310.85,322.45,305,310.8,318,308.6,131396,41648562.2,"2018-11-02",5572,"INE017A01032"]
["GET&D","EQ",238.5,249.8,236.05,240.2,240.75,235.25,31969,7771942.5,"2018-11-02",1085,"INE200A01026"]
["GHCL","EQ",222.1,229,211.05,215.95,215.5,221.55,302101,67537604.5,"2018-11-02",4343,"INE539A01019"]
["GICHSGFIN","EQ",260.95,272,260.95,263.4,263.45,260.05,99497,26535437.7,"2018-11-02",2833,"INE289B01019"]
["GICRE","EQ",317.5,328.95,317.5,326.65,328.5,319.25,40123,13070703.45,"2018-11-02",1897,"INE481Y01014"]
["GILLANDERS","EQ",53.95,54,52.3,53.8,52.9,53.6,951,50986.05,"2018-11-02",18,"INE047B01011"]
["GILLETTE","EQ",6543.2,6580,6502.4,6539.65,6549.95,6543.3,8265,54252183.35,"2018-11-02",1209,"INE322A01010"]
["GINNIFILA","EQ",17.95,19.4,17.8,18.4,18.35,17.7,278070,5227588.45,"2018-11-02",918,"INE424C01010"]
["GIPCL","EQ",76,80,75,77.95,77.55,76.85,320317,25176640.4,"2018-11-02",2091,"INE162A01010"]
["GKWLIMITED","EQ",899,960,890.25,919.65,890.25,891.5,1119,1066761.65,"2018-11-02",30,"INE528A01020"]
["GLAXO","EQ",1446,1450,1415,1440.5,1435,1422.3,10606,15217435.05,"2018-11-02",1875,"INE159A01016"]
["GLENMARK","EQ",624,643.35,621.45,626.45,624.05,624.05,634596,402381754.55,"2018-11-02",21143,"INE935A01035"]
["GLOBALVECT","EQ",70.95,71.7,69,70.45,71.7,69.65,6735,473229.25,"2018-11-02",87,"INE792H01019"]
["GLOBOFFS","EQ",12.9,13.3,12,13.05,13.3,12.2,20641,268283.1,"2018-11-02",117,"INE446C01013"]
["GLOBUSSPR","EQ",178.4,178.8,166,171.7,171.5,175.7,135377,23621037.75,"2018-11-02",3346,"INE615I01010"]
["GMBREW","EQ",621,633.3,601.05,608.6,603.7,615.25,28123,17479456.9,"2018-11-02",1802,"INE075D01018"]
["GMDCLTD","EQ",87.8,88.95,86.5,86.85,86.8,87.15,291349,25542197.9,"2018-11-02",3636,"INE131A01031"]
["GMMPFAUDLR","EQ",1071.5,1097.4,1035,1073.5,1074.95,1061.95,5271,5580772.3,"2018-11-02",498,"INE541A01023"]
["GMRINFRA","EQ",17.2,17.75,16.8,16.95,17,17.05,37025749,639589764.85,"2018-11-02",11228,"INE776C01039"]
["GNA","EQ",374,422.05,372.4,404.9,406.75,371.1,586855,238079825.6,"2018-11-02",19678,"INE934S01014"]
["GNFC","EQ",368,395.5,363.35,380.8,379.35,337.6,4073462,1539783187.65,"2018-11-02",65904,"INE113A01013"]
["GOACARBON","EQ",565.8,569,545,549.05,546.8,561.65,90164,50288454.25,"2018-11-02",3344,"INE426D01013"]
["GOCLCORP","EQ",285.2,289.95,280.4,284.5,281.25,285.2,9806,2795533.3,"2018-11-02",521,"INE077F01035"]
["GODFRYPHLP","EQ",784.7,814,776.05,791.8,791,772.55,321454,255032407.5,"2018-11-02",11040,"INE260B01028"]
["GODREJAGRO","EQ",528,529.85,521,522.2,522.95,522.55,87778,45960886.8,"2018-11-02",3440,"INE850D01014"]
["GODREJCP","EQ",709.85,748.85,695.25,714.45,712,705.45,2303337,1654969820.85,"2018-11-02",62310,"INE102D01028"]
["GODREJIND","EQ",464.3,485.1,463.1,477.7,477,465.75,549750,262939581.65,"2018-11-02",16467,"INE233A01035"]
["GODREJPROP","EQ",606.05,612.9,598,606.45,607.75,599.85,230475,139309405.95,"2018-11-02",5563,"INE484J01027"]
["GOKEX","EQ",77,77.95,75,75.9,75.2,76.15,44294,3384551.1,"2018-11-02",504,"INE887G01027"]
["GOKUL","EQ",8.55,8.95,8.55,8.75,8.7,8.7,2781,24615.45,"2018-11-02",30,"INE020J01029"]
["GOKULAGRO","EQ",11,11.9,11,11.55,11.6,11,66997,770603.3,"2018-11-02",124,"INE314T01025"]
["GOLDBEES","EQ",2845.15,2845.15,2815.65,2820.5,2821.25,2843.15,15595,44025461.2,"2018-11-02",895,"INF732E01102"]
["GOLDENTOBC","BE",28.9,28.9,28.9,28.9,28.9,28.9,155,4479.5,"2018-11-02",4,"INE973A01010"]
["GOLDIAM","EQ",73.7,76.2,71.25,73.85,73.55,72.7,3955,293949,"2018-11-02",84,"INE025B01017"]
["GOLDSHARE","EQ",2832.5,2847.05,2822,2830.45,2833,2838.7,658,1863097.5,"2018-11-02",113,"INF789F01059"]
["GOLDTECH","EQ",23.9,24.7,22.25,22.75,22.7,23.45,31509,720915.2,"2018-11-02",176,"INE805A01014"]
["GOODLUCK","EQ",64.65,66.9,64,66.8,66.9,63.45,53961,3578148.05,"2018-11-02",406,"INE127I01024"]
["GPIL","EQ",387.1,412.95,386.2,398.3,401.5,383.15,144150,57661425.85,"2018-11-02",4130,"INE177H01013"]
["GPPL","EQ",100,100.5,98,98.35,98.4,98.75,226016,22348482.95,"2018-11-02",4368,"INE517F01014"]
["GPTINFRA","EQ",67.3,67.3,64.3,65.8,65.15,64.1,2243,149213.75,"2018-11-02",38,"INE390G01014"]
["GRANULES","EQ",102,103.4,100.15,101.15,100.85,100.95,3809907,388074472.1,"2018-11-02",15667,"INE101D01020"]
["GRAPHITE","EQ",1006.95,1006.95,975,978.7,981,994.3,534816,529811252.55,"2018-11-02",25365,"INE371A01025"]
["GRASIM","EQ",856.9,863,841.25,847.6,844.6,845.45,2491268,2122768903.55,"2018-11-02",46920,"INE047A01021"]
["GRAVITA","EQ",75.9,77.3,74.6,75.6,76,74.85,50476,3834535.25,"2018-11-02",725,"INE024L01027"]
["GREAVESCOT","EQ",119,121,118,119,118.8,117.75,485764,58152175.8,"2018-11-02",5389,"INE224A01026"]
["GREENLAM","EQ",947.2,950,900,917.3,913,932,1334,1219498.45,"2018-11-02",147,"INE544R01013"]
["GREENPLY","EQ",137,141.6,134,137.05,138.5,136.6,118709,16320916.1,"2018-11-02",1831,"INE461C01038"]
["GREENPOWER","EQ",7.2,7.2,6.45,6.55,6.6,6.95,584863,3911199.85,"2018-11-02",841,"INE999K01014"]
["GRINDWELL","EQ",491.55,498.85,490,495.45,493.95,493.7,349562,173014995.5,"2018-11-02",2293,"INE536A01023"]
["GROBTEA","EQ",650,665,630.55,661.9,660,641.1,151,98845.4,"2018-11-02",40,"INE646C01018"]
["GRPLTD","EQ",1050.05,1126,1050,1107.15,1100,1050,212,230620.55,"2018-11-02",38,"INE137I01015"]
["GRSE","EQ",89.3,91.6,89.3,89.95,89.7,89.4,18226,1644335,"2018-11-02",538,"INE382Z01011"]
["GRUH","EQ",300,300.95,293,297.8,297.5,296.45,488652,145089078.55,"2018-11-02",13511,"INE580B01029"]
["GSCLCEMENT","EQ",26,26.4,24.85,25.55,25.6,25.35,51129,1312043.85,"2018-11-02",278,"INE542A01039"]
["GSFC","EQ",110.85,118.95,110.1,116.1,115.7,108.95,9717192,1115833285.15,"2018-11-02",47862,"INE026A01025"]
["GSKCONS","EQ",7312.25,7350.05,7060,7119,7100,7050.2,30867,222659957.8,"2018-11-02",8127,"INE264A01014"]
["GSPL","EQ",182.6,183.6,180.55,181.95,182,180,286311,52112122.4,"2018-11-02",4196,"INE246F01010"]
["GSS","EQ",91.65,97.35,91.15,94.95,94.05,90.95,378938,36126708,"2018-11-02",2353,"INE871H01011"]
["GTL","EQ",6.5,6.7,6.2,6.3,6.25,6.45,109126,699641.8,"2018-11-02",294,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.15,1.15,1.15,1.2,2274887,2627223.95,"2018-11-02",421,"INE221H01019"]
["GTNIND","EQ",9.95,10,9.45,9.9,9.9,9.9,43462,423230.1,"2018-11-02",70,"INE537A01013"]
["GTNTEX","EQ",11,11.2,10.7,10.8,10.75,10.95,912,9887.65,"2018-11-02",13,"INE302H01017"]
["GTPL","EQ",88.95,92.3,88,90.05,90,88.7,17241,1550589.25,"2018-11-02",292,"INE869I01013"]
["GUFICBIO","EQ",96.45,98,93.5,94.25,94.05,93.7,56622,5399969.6,"2018-11-02",3083,"INE742B01025"]
["GUJALKALI","EQ",565.75,602,565.75,591.55,595.65,560.5,223338,131042535.15,"2018-11-02",6951,"INE186A01019"]
["GUJAPOLLO","EQ",150.75,154.5,150.1,151.15,153,153,2174,332852.35,"2018-11-02",35,"INE826C01016"]
["GUJFLUORO","EQ",889.8,903.25,883.25,885.5,885,881.05,158363,141430818.65,"2018-11-02",4851,"INE538A01037"]
["GUJGASLTD","EQ",630.05,642,630.05,634.4,635,627.9,52990,33705393.9,"2018-11-02",1126,"INE844O01022"]
["GUJRAFFIA","BE",16.7,16.7,16.7,16.7,16.7,17.5,150,2505,"2018-11-02",1,"INE610B01024"]
["GULFOILLUB","EQ",750,750,721,725.4,733,720.05,6510,4798999.85,"2018-11-02",877,"INE635Q01029"]
["GULFPETRO","EQ",68,68.5,67.25,67.6,67.5,67.65,36036,2446301.1,"2018-11-02",293,"INE586G01017"]
["GULPOLY","EQ",55.55,57.25,55.5,56.25,56,55.45,8859,498770.65,"2018-11-02",255,"INE255D01024"]
["GVKPIL","EQ",8,8.35,7.75,8.05,8.05,7.85,3834128,31142269.15,"2018-11-02",2774,"INE251H01024"]
["HAL","EQ",759,763.85,753.55,756.65,756,754.2,10047,7628896.75,"2018-11-02",1610,"INE066F01012"]
["HARITASEAT","EQ",584,600,578.2,589,589.55,594.6,2863,1686324.55,"2018-11-02",229,"INE939D01015"]
["HARRMALAYA","EQ",86.7,88.7,85.4,86.15,86.8,85.65,50909,4421591.85,"2018-11-02",819,"INE544A01019"]
["HATHWAY","EQ",29.95,30.2,29.95,30,30,29.9,632065,18972127.05,"2018-11-02",11436,"INE982F01036"]
["HATSUN","EQ",631.05,631.05,613.75,626,627.65,621.75,4287,2676209.1,"2018-11-02",471,"INE473B01035"]
["HAVELLS","EQ",649,654.4,639,646.15,647,645,925851,599094771.1,"2018-11-02",39424,"INE176B01034"]
["HAVISHA","BE",1.1,1.2,1.1,1.2,1.2,1.15,8854,10454.8,"2018-11-02",9,"INE293B01029"]
["HBLPOWER","EQ",31.8,32.6,31.1,31.35,31.4,31.1,318886,10195036.4,"2018-11-02",2323,"INE292B01021"]
["HBSL","EQ",10.2,10.7,10.1,10.25,10.25,10.2,3099,32520.15,"2018-11-02",21,"INE550B01022"]
["HCC","EQ",13.25,14.5,13.2,13.8,13.9,12.75,22142103,303772303.7,"2018-11-02",19342,"INE549A01026"]
["HCG","EQ",232.15,234.85,225.35,230.6,230,231.55,9320,2131411.75,"2018-11-02",412,"INE075I01017"]
["HCL-INSYS","EQ",27.7,28,26.6,26.8,26.65,27.4,1185385,32630414.35,"2018-11-02",4828,"INE236A01020"]
["HCLTECH","EQ",1016,1029.5,995.15,1004.6,1004.3,1008.9,2787603,2810075867.1,"2018-11-02",93523,"INE860A01027"]
["HDFC","EQ",1790,1836.9,1765.5,1824.4,1820,1762,3701701,6687861371.95,"2018-11-02",187813,"INE001A01036"]
["HDFCAMC","EQ",1435,1450.95,1425.5,1436.7,1433,1423.45,268906,387350333.15,"2018-11-02",48270,"INE127D01025"]
["HDFCBANK","EQ",1926,1960,1912,1949.45,1950,1912.2,7523217,14539874379.75,"2018-11-02",261775,"INE040A01026"]
["HDFCLIFE","EQ",374.7,387.9,371.75,386.6,387.4,372.5,2557300,970023228.9,"2018-11-02",29830,"INE795G01014"]
["HDFCMFGETF","EQ",2906.5,2928,2885,2890,2888.1,2906.7,1033,2994890.2,"2018-11-02",163,"INF179K01CN1"]
["HDFCNIFETF","EQ",1086.66,1098.5,1086.66,1097.5,1097.45,1079.02,420,460404.14,"2018-11-02",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3644.61,3644.61,3627.38,3628.96,3629.23,3587.08,17,61848.86,"2018-11-02",5,"INF179KB1KQ1"]
["HDIL","EQ",21.15,21.9,21.15,21.45,21.4,20.9,3514587,75909800.25,"2018-11-02",7743,"INE191I01012"]
["HEG","EQ",4338,4342.5,4162.2,4180.9,4188.95,4311.75,247992,1052576170.8,"2018-11-02",28048,"INE545A01016"]
["HEIDELBERG","EQ",147.55,154.8,147,149.55,151,144.6,205133,30935784.15,"2018-11-02",5500,"INE578A01017"]
["HERCULES","EQ",98,99.3,96,96.45,96.2,97.15,15673,1527472.8,"2018-11-02",338,"INE688E01024"]
["HERITGFOOD","EQ",527,532.85,502.5,510.1,505.95,522.8,29318,15282617.45,"2018-11-02",2243,"INE978A01027"]
["HEROMOTOCO","EQ",2849.95,2939.85,2838.55,2896.6,2897,2792.25,548045,1594401410.6,"2018-11-02",38884,"INE158A01026"]
["HESTERBIO","EQ",1170.75,1170.75,1129.95,1140.4,1138,1153.45,1674,1927403.55,"2018-11-02",227,"INE782E01017"]
["HEXATRADEX","BE",29.95,29.95,29.6,29.6,29.6,29.55,1076,32164.6,"2018-11-02",9,"INE750M01017"]
["HEXAWARE","EQ",322.25,323.6,309.1,311.6,313,320.7,2685846,849369052.2,"2018-11-02",59655,"INE093A01033"]
["HFCL","EQ",21,21.15,20.45,20.6,20.6,20.75,3179436,66240847,"2018-11-02",6970,"INE548A01028"]
["HGINFRA","EQ",204.95,230,184,208.4,208.9,201.95,130092,26613813.8,"2018-11-02",2590,"INE926X01010"]
["HGS","EQ",690,696.1,673.65,676.4,677.8,687,8116,5538543.95,"2018-11-02",579,"INE170I01016"]
["HIGHGROUND","EQ",9.85,10.35,9.4,9.65,9.9,9.65,466872,4640045.75,"2018-11-02",457,"INE361M01021"]
["HIKAL","EQ",155.3,159.5,151.7,154.2,154.5,153.6,517287,80879214.7,"2018-11-02",6790,"INE475B01022"]
["HIL","EQ",2232.9,2334,2232.9,2280.2,2265,2232.9,18363,42394937.5,"2018-11-02",2031,"INE557A01011"]
["HILTON","EQ",22,23.8,22,23,23,23.05,3429,79185,"2018-11-02",29,"INE788H01017"]
["HIMATSEIDE","EQ",238,242.9,231.75,234.65,232.6,235.75,38255,9083633.4,"2018-11-02",1331,"INE049A01027"]
["HINDALCO","EQ",235,244.7,231.35,240.45,242.7,231.25,19429972,4637918774.65,"2018-11-02",119930,"INE038A01020"]
["HINDCOMPOS","EQ",344.9,352.8,335.2,341.05,345,342.95,2055,707351,"2018-11-02",182,"INE310C01029"]
["HINDCOPPER","EQ",50.8,52,50.8,51.3,51.05,50.55,1151429,59294777.55,"2018-11-02",5545,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.05,7.7,8,8,7.85,116299,928211.3,"2018-11-02",253,"INE253A01025"]
["HINDNATGLS","EQ",84.9,84.9,79.2,81.5,81.15,83,6649,541406.25,"2018-11-02",99,"INE952A01022"]
["HINDOILEXP","EQ",132.8,137.3,131.55,132.7,132.7,132.7,600516,80679116.85,"2018-11-02",5676,"INE345A01011"]
["HINDPETRO","EQ",237,244.9,230.25,240.2,239.3,229.5,14671313,3478939606.15,"2018-11-02",122752,"INE094A01015"]
["HINDUJAVEN","EQ",421.1,428.8,408.35,409.8,410.85,429.45,41472,17177236,"2018-11-02",1596,"INE353A01023"]
["HINDUNILVR","EQ",1610.7,1648.2,1608.25,1638.45,1639,1607.65,1332970,2179715652.15,"2018-11-02",75030,"INE030A01027"]
["HINDZINC","EQ",265.75,268.7,262.3,264.05,264.05,263.6,1817519,483101900.65,"2018-11-02",19651,"INE267A01025"]
["HIRECT","EQ",121.5,125.85,119.15,124.9,123.5,118.8,13889,1715759.05,"2018-11-02",130,"INE835D01023"]
["HISARMETAL","EQ",54.9,54.9,49.4,51.85,50.2,50.85,7586,391303.85,"2018-11-02",75,"INE598C01011"]
["HITECH","EQ",245,263.3,238.4,240.3,240.1,249.9,2313,572610.1,"2018-11-02",75,"INE106T01017"]
["HITECHCORP","EQ",88,89.75,86,88.85,89.4,86.05,4599,406295.1,"2018-11-02",50,"INE120D01012"]
["HITECHGEAR","EQ",375.6,383.7,372.95,377.4,374.2,378.15,9935,3769450.9,"2018-11-02",132,"INE127B01011"]
["HMVL","EQ",131,132.95,126.55,128.8,129.2,131,10130,1313028.3,"2018-11-02",249,"INE871K01015"]
["HNGSNGBEES","EQ",3000.05,3060,3000.05,3060,3060,3000.05,36,109780.18,"2018-11-02",18,"INF732E01227"]
["HONAUT","EQ",20500,20999.9,20025,20339.55,20700,20393.3,1624,33223455.6,"2018-11-02",659,"INE671A01010"]
["HONDAPOWER","EQ",1057.2,1090,1050.05,1072.2,1076,1057.15,3202,3452444.1,"2018-11-02",797,"INE634A01018"]
["HOTELEELA","EQ",13.9,14,13.45,13.5,13.45,13.95,149122,2040498.9,"2018-11-02",442,"INE102A01024"]
["HOVS","EQ",174.5,189.8,174.5,179.3,179.1,176.7,41003,7458636.45,"2018-11-02",417,"INE596H01014"]
["HPL","EQ",63.8,66.45,63.45,63.7,63.65,63.75,55628,3604947.45,"2018-11-02",807,"INE495S01016"]
["HSCL","EQ",128.3,132,128.3,130.55,130.9,127.6,427861,55904105.65,"2018-11-02",4154,"INE019C01026"]
["HSIL","EQ",251.2,260.1,250,256.9,257.8,249.25,41962,10762189.45,"2018-11-02",1747,"INE415A01038"]
["HTMEDIA","EQ",40.05,40.5,39.85,40,40,39.85,268643,10759630.05,"2018-11-02",1546,"INE501G01024"]
["HUBTOWN","EQ",40.95,44.2,40.95,43.5,43.3,40.65,125688,5399436.8,"2018-11-02",1109,"INE703H01016"]
["HUDCO","EQ",44.4,46.4,44.1,44.9,45,43.95,1429949,64729907.85,"2018-11-02",7539,"INE031A01017"]
["IBREALEST","EQ",80.9,82.55,80.65,82.55,82.55,78.65,2075857,170812687.25,"2018-11-02",6215,"INE069I01010"]
["IBULHSGFIN","EQ",860.15,880,856.1,870.9,870.45,850.45,5275773,4585271387.25,"2018-11-02",122513,"INE148I01020"]
["IBULISL","EQ",349.5,361,343,347.8,345.05,349.9,170245,60298252.65,"2018-11-02",1722,"INE126M01010"]
["IBVENTURES","EQ",425,433.9,412,414.75,414,419.6,314623,132688004.6,"2018-11-02",8672,"INE274G01010"]
["ICICI500","EQ",144,144,142.03,142.73,142.79,143.99,874,125014.17,"2018-11-02",9,"INF109KC1CZ3"]
["ICICIB22","EQ",35.2,35.69,35,35.47,35.55,34.99,343437,12205020.69,"2018-11-02",1214,"INF109KB15Y7"]
["ICICIBANK","EQ",354,357.8,351.7,354.45,354.6,353.7,26714413,9488861109.05,"2018-11-02",188102,"INE090A01021"]
["ICICIGI","EQ",854.8,864.75,832,839.5,848,850.75,127934,109290201.85,"2018-11-02",9146,"INE765G01017"]
["ICICIGOLD","EQ",287.25,289.9,287.25,288,287.55,288.25,1344,387185.65,"2018-11-02",72,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000,68,68000.68,"2018-11-02",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",83.83,83.83,83.63,83.63,83.63,82.72,21,1759.43,"2018-11-02",2,"INF109KB10T8"]
["ICICIMCAP","EQ",67,68,66.27,66.3,66.3,65.75,17689,1173758.44,"2018-11-02",43,"INF109KB1XT3"]
["ICICINF100","EQ",110,114.87,110,114.62,114.62,112.88,553,62316.21,"2018-11-02",22,"INF109KA1962"]
["ICICINIFTY","EQ",108,110.26,107.15,109.5,109.48,107.79,35223,3863225.21,"2018-11-02",2597,"INF109K012R6"]
["ICICINV20","EQ",52.14,52.64,52.14,52.29,52.29,51.98,41250,2157256.83,"2018-11-02",49,"INF109KB1WY5"]
["ICICINXT50","EQ",268,274.25,268,272.56,272.56,268.48,9,2441.93,"2018-11-02",7,"INF109KC1JI4"]
["ICICIPRULI","EQ",349.9,357.55,345.85,352.4,351.25,346.45,1728706,608415998.55,"2018-11-02",39475,"INE726G01019"]
["ICICISENSX","EQ",366,369.89,366,369.66,369.66,363.97,81,29927.33,"2018-11-02",8,"INF346A01034"]
["ICIL","EQ",69.55,71,66.2,67,66.55,68.65,208884,14336952.65,"2018-11-02",2200,"INE483B01026"]
["ICRA","EQ",3309.25,3349.25,3291.65,3338.25,3345,3297.7,301,1003862.3,"2018-11-02",75,"INE725G01011"]
["ICSA","BE",1.1,1.1,1.1,1.1,1.1,1.1,12135,13348.5,"2018-11-02",14,"INE306B01029"]
["IDBI","EQ",59.7,60.05,59,59.15,59.05,59.35,3740402,222050023.6,"2018-11-02",5733,"INE008A01015"]
["IDBIGOLD","EQ",2952,2970,2920,2953.55,2954,2972.5,211,621897.25,"2018-11-02",26,"INF397L01554"]
["IDEA","EQ",39,40.9,39,40.6,40.6,38.8,12397534,497540566.1,"2018-11-02",24205,"INE669E01016"]
["IDFC","EQ",37,38.55,36.95,38,38.25,36.75,3773002,142811008.75,"2018-11-02",8960,"INE043D01016"]
["IDFCBANK","EQ",35.5,36.6,35.3,35.6,35.55,35.1,16038076,574332885.15,"2018-11-02",21787,"INE092T01019"]
["IDFNIFTYET","EQ",109.08,109.08,104.45,105,105,107.07,42,4472.44,"2018-11-02",7,"INF194KA1U07"]
["IEX","EQ",157.2,159.9,155.8,156.65,156.2,155.9,34786,5494588.5,"2018-11-02",1546,"INE022Q01020"]
["IFBAGRO","EQ",613.8,637.95,600,606.55,609,600.6,4947,3065399.7,"2018-11-02",359,"INE076C01018"]
["IFBIND","EQ",905.25,923.95,889.95,894.65,893,893.7,5957,5368447.7,"2018-11-02",606,"INE559A01017"]
["IFCI","EQ",14.2,14.85,14.2,14.3,14.25,14.2,7121443,103274071.45,"2018-11-02",5665,"INE039A01010"]
["IFGLEXPOR","EQ",254.95,259,247.05,257.9,259,251.95,2343,600529.3,"2018-11-02",105,"INE133Y01011"]
["IGARASHI","EQ",604.05,618.8,594,615.1,609.7,600.8,10771,6564059.7,"2018-11-02",720,"INE188B01013"]
["IGL","EQ",293.95,293.95,279.15,281.85,282.2,279.25,7288744,2075395595.4,"2018-11-02",65115,"INE203G01027"]
["IGPL","EQ",443.45,464.35,443.45,456.05,453,441.85,41284,18866080.95,"2018-11-02",1119,"INE204A01010"]
["IIFL","EQ",499.45,520,447.55,453.1,451.2,489.75,646555,315777236.55,"2018-11-02",19956,"INE530B01024"]
["IITL","EQ",77.15,77.15,77.15,77.15,77.15,77.15,4,308.6,"2018-11-02",1,"INE886A01014"]
["IL&FSENGG","BE",14.95,14.95,14.05,14.55,14.3,14.75,97424,1405084.05,"2018-11-02",369,"INE369I01014"]
["IL&FSTRANS","EQ",20.2,20.2,19.4,19.6,19.7,19.75,559334,11054971,"2018-11-02",3778,"INE975G01012"]
["IMFA","EQ",266.75,273.5,265.35,271.2,271,264.2,37757,10209356.25,"2018-11-02",1123,"INE919H01018"]
["IMPAL","EQ",897.5,897.5,877,887.45,877,880.2,2313,2068062.05,"2018-11-02",36,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.5,0.4,0.4,0.4,0.45,33601,14211.45,"2018-11-02",17,"INE691G01015"]
["INDBANK","EQ",9.45,9.45,9,9.2,9.25,9.2,41967,386332.05,"2018-11-02",186,"INE841B01017"]
["INDHOTEL","EQ",131.95,135.25,130.3,131.05,131,130.8,473252,62384279.9,"2018-11-02",15864,"INE053A01029"]
["INDIACEM","EQ",92.7,98.6,92.5,94.9,94.9,91.75,7392065,708526671.75,"2018-11-02",27956,"INE383A01012"]
["INDIAGLYCO","EQ",404,412,377.65,379.95,379,383.35,285727,112942339.8,"2018-11-02",7710,"INE560A01015"]
["INDIANB","EQ",252.6,260.8,244.25,248.45,248.5,250.65,1774228,450376130.5,"2018-11-02",21337,"INE562A01011"]
["INDIANCARD","EQ",103.75,106.7,102.05,102.95,102.6,102.25,1968,203468.8,"2018-11-02",45,"INE061A01014"]
["INDIANHUME","EQ",276,284.5,274,282.6,284.5,274.45,18730,5230890.2,"2018-11-02",543,"INE323C01030"]
["INDIGO","EQ",954.5,979,945.05,975.25,975.1,925.4,1269261,1221166026.15,"2018-11-02",49299,"INE646L01027"]
["INDLMETER","EQ",69.85,70,65.6,67.65,68,65.4,4506,306952.2,"2018-11-02",53,"INE065B01013"]
["INDNIPPON","EQ",453,464.8,449.3,453.85,464.8,447.55,3709,1684103.9,"2018-11-02",103,"INE092B01025"]
["INDOCO","EQ",189.95,192.5,186.2,189.75,186.2,188.2,8237,1563553.65,"2018-11-02",262,"INE873D01024"]
["INDORAMA","EQ",20.8,23.1,20,20.25,20.25,19.65,35714,738830.6,"2018-11-02",160,"INE156A01020"]
["INDOSOLAR","EQ",2.65,2.75,2.6,2.7,2.75,2.65,651761,1751034.8,"2018-11-02",465,"INE866K01015"]
["INDOSTAR","EQ",300,305,298,300,298,298.05,80141,24063971.45,"2018-11-02",2874,"INE896L01010"]
["INDOTECH","EQ",110.15,123,104.55,114.25,114.45,108,38919,4627776.65,"2018-11-02",963,"INE332H01014"]
["INDOTHAI","EQ",39.85,40.05,38.15,39.85,39.95,38.65,5348,210927.45,"2018-11-02",92,"INE337M01013"]
["INDOWIND","EQ",5.1,5.3,5.1,5.3,5.3,4.85,93529,494532,"2018-11-02",147,"INE227G01018"]
["INDRAMEDCO","EQ",38.35,39,37.9,38.6,38.5,38,193905,7405689,"2018-11-02",636,"INE681B01017"]
["INDSWFTLAB","EQ",58.65,61.8,58.5,60.6,61,60.85,4200,254611.3,"2018-11-02",51,"INE915B01019"]
["INDSWFTLTD","EQ",6.7,7.05,6.7,7.05,7.05,6.75,2665,18261.3,"2018-11-02",17,"INE788B01028"]
["INDTERRAIN","EQ",148.5,148.5,138,146.9,146.9,145.65,9391,1360721.45,"2018-11-02",402,"INE611L01021"]
["INDUSINDBK","EQ",1485,1554.9,1475,1541.8,1535.9,1463.95,5732745,8751247178.75,"2018-11-02",238952,"INE095A01012"]
["INEOSSTYRO","EQ",685.95,705,682.25,684.1,688,680.5,1877,1294757.75,"2018-11-02",197,"INE189B01011"]
["INFIBEAM","EQ",33.8,39.75,33.75,37.75,38,33.15,48153304,1816641154.8,"2018-11-02",122705,"INE483S01020"]
["INFINITE","EQ",468.15,469,465.4,468.1,468,468.25,22648,10604189.5,"2018-11-02",3842,"INE486J01014"]
["INFRABEES","EQ",314.45,316,314.45,314.7,314.7,309.6,397,125180.05,"2018-11-02",13,"INF732E01268"]
["INFRATEL","EQ",262.8,264.75,260.25,262.3,261,261.2,1687971,444496152.25,"2018-11-02",41287,"INE121J01017"]
["INFY","EQ",665.95,675.8,660.1,662.25,663.2,666.7,6654067,4427642405.45,"2018-11-02",148487,"INE009A01021"]
["INGERRAND","EQ",538,560,534,550.15,546,532.5,89667,49444179.8,"2018-11-02",3459,"INE177A01018"]
["INOXLEISUR","EQ",226,230,225,227.75,227.05,220.2,195027,44408489.95,"2018-11-02",4689,"INE312H01016"]
["INOXWIND","EQ",89.5,89.5,85.4,87.6,87.3,84.95,64444,5636656.05,"2018-11-02",876,"INE066P01011"]
["INSECTICID","EQ",413.1,449.8,412.2,433.65,432.95,414.8,20077,8750442.65,"2018-11-02",1470,"INE070I01018"]
["INSPIRISYS","EQ",64.5,65,63.5,64.9,64.95,63.9,64016,4103320.2,"2018-11-02",169,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,1,1.85,"2018-11-02",1,"INE418N01027"]
["INTELLECT","EQ",254.15,259.7,247.5,249.3,250.5,254,312645,79251639.3,"2018-11-02",4810,"INE306R01017"]
["INTENTECH","EQ",45.95,45.95,42.5,42.5,42.5,44.7,26738,1157643.7,"2018-11-02",180,"INE781A01025"]
["INVENTURE","EQ",13.7,14.7,13.7,14.2,14.1,13.5,38514,551333.25,"2018-11-02",73,"INE878H01016"]
["IOB","EQ",15.1,15.1,14.55,14.6,14.55,14.8,629258,9343738.55,"2018-11-02",1537,"INE565A01014"]
["IOC","EQ",146.2,151.4,145.2,148.25,148.05,141.85,16785626,2486457645.65,"2018-11-02",111274,"INE242A01010"]
["IOLCP","EQ",136,137,133.5,134.6,134.55,133.4,181856,24628033.45,"2018-11-02",1617,"INE485C01011"]
["IPAPPM","EQ",534.3,543.9,512,516,516.1,529.95,157358,83591315.4,"2018-11-02",4795,"INE435A01028"]
["IPCALAB","EQ",704.9,714.5,692.95,704.65,700.5,696.65,253977,178991956.05,"2018-11-02",14577,"INE571A01020"]
["IRB","EQ",145.5,151.1,144.5,145.4,145.2,144.35,2564322,377529333.6,"2018-11-02",19187,"INE821I01014"]
["IRCON","EQ",360.6,371.2,358.65,360.9,362.7,356.4,181775,66430114.7,"2018-11-02",10149,"INE962Y01013"]
["ISEC","EQ",241,257,241,243.15,241.9,239.95,748651,182992000.05,"2018-11-02",8892,"INE763G01038"]
["ISFT","EQ",126.95,127.65,119,126.75,127.15,123.1,19336,2407541.85,"2018-11-02",434,"INE566K01011"]
["ISMTLTD","EQ",5.75,6.25,5.7,5.95,5.9,6.05,22060,133352.15,"2018-11-02",56,"INE732F01019"]
["ITC","EQ",278.3,285.95,278.3,283.25,283.9,277.4,11644681,3293806976.3,"2018-11-02",92468,"INE154A01025"]
["ITDC","EQ",299.8,309.95,299.7,301.15,301.2,297.45,17606,5351478.65,"2018-11-02",893,"INE353K01014"]
["ITDCEM","EQ",117,117.2,112.95,114.1,113.75,115.75,97273,11259026.95,"2018-11-02",1840,"INE686A01026"]
["ITI","EQ",81.7,82.7,80.25,80.8,80.95,81,442676,36099279.25,"2018-11-02",3175,"INE248A01017"]
["IVC","EQ",7.3,7.3,7.3,7.3,7.3,7.65,201017,1467424.1,"2018-11-02",314,"INE050B01023"]
["IVP","EQ",132,150,132,143.8,147.9,130,6264,902591.75,"2018-11-02",201,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.3,1.2,1.25,1.25,1.25,347487,441165.05,"2018-11-02",261,"INE875A01025"]
["IVZINGOLD","EQ",2881,2882,2875.1,2875.1,2875.1,2875.05,3,8638.1,"2018-11-02",3,"INF205K01361"]
["IVZINNIFTY","EQ",1093,1093,1093,1093,1093,1108,2,2186,"2018-11-02",2,"INF205K01DA9"]
["IZMO","EQ",71.5,73.5,70.25,71.35,70.75,69.9,54776,3957442.3,"2018-11-02",614,"INE848A01014"]
["J&KBANK","EQ",42.05,43,41.05,41.6,41.5,41.5,851213,35821611.65,"2018-11-02",7849,"INE168A01041"]
["JAGRAN","EQ",107.15,108.9,104,107.15,107.5,107.25,58514,6274658.3,"2018-11-02",1559,"INE199G01027"]
["JAGSNPHARM","EQ",28.8,28.8,28,28.6,28.2,28.1,15591,441546.95,"2018-11-02",68,"INE048B01027"]
["JAIBALAJI","BE",15,16.2,15,16,16,15.55,16326,253552.5,"2018-11-02",24,"INE091G01018"]
["JAICORPLTD","EQ",107.9,112.2,107,108.6,108.2,106.9,1544529,169797003.05,"2018-11-02",12413,"INE070D01027"]
["JAIHINDPRO","BE",3.95,3.95,3.95,3.95,3.95,4.15,400,1580,"2018-11-02",1,"INE343D01010"]
["JAINSTUDIO","BE",7.45,7.45,7.45,7.45,7.45,7.8,551,4104.95,"2018-11-02",10,"INE486B01011"]
["JAMNAAUTO","EQ",71.55,74,71.5,73.5,73.7,71.2,854134,62628264.9,"2018-11-02",5344,"INE039C01032"]
["JAYAGROGN","EQ",231,236.15,227,229.25,229.9,230.4,19175,4429439,"2018-11-02",805,"INE785A01026"]
["JAYBARMARU","EQ",315.8,349,315,330.8,330,313.25,28518,9528423,"2018-11-02",1362,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,4.8,4.9,4.95,4.8,33473,163231.9,"2018-11-02",44,"INE854B01010"]
["JAYSREETEA","EQ",88.75,92.5,87.5,89.85,90,87.9,133375,12076128.65,"2018-11-02",1992,"INE364A01020"]
["JBCHEPHARM","EQ",314.05,316.95,307.1,309.6,309,314.55,50418,15653609.9,"2018-11-02",2125,"INE572A01028"]
["JBFIND","EQ",18,19.15,17.35,19.15,19.15,18.25,206752,3852261.65,"2018-11-02",569,"INE187A01017"]
["JBMA","EQ",284,315,283.4,294.75,295.5,282.75,60103,18056870.55,"2018-11-02",2092,"INE927D01028"]
["JCHAC","EQ",1751.25,1799,1725.65,1779.2,1786,1733.95,2613,4616118.1,"2018-11-02",636,"INE782A01015"]
["JETAIRWAYS","EQ",234.4,237.25,226.4,229.15,228.35,224.6,4541265,1051890025.1,"2018-11-02",36646,"INE802G01018"]
["JHS","EQ",26.6,27.25,26,26.2,26.05,26.6,62504,1653606,"2018-11-02",505,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.4,0.4,0.4,694,252.6,"2018-11-02",3,"INE026B01049"]
["JINDALPHOT","EQ",32,33.8,31.4,31.95,32.9,32.55,5780,189256.9,"2018-11-02",61,"INE796G01012"]
["JINDALPOLY","EQ",277,289.9,276.1,280.55,280.75,274.65,53236,15039852.75,"2018-11-02",1545,"INE197D01010"]
["JINDALSAW","EQ",86.2,89.9,86,87.95,87.75,85.7,1420914,125455735.1,"2018-11-02",7834,"INE324A01024"]
["JINDALSTEL","EQ",177.4,189.4,175.65,184.8,185,175.15,14936377,2757603848.55,"2018-11-02",110272,"INE749A01030"]
["JINDCOT","EQ",3.95,4.05,3.9,4,3.95,3.95,18448,73392.65,"2018-11-02",42,"INE904J01016"]
["JINDRILL","EQ",142.4,142.4,128.95,130.4,130.55,123.45,119099,16136296.15,"2018-11-02",2513,"INE742C01031"]
["JINDWORLD","EQ",68,69.75,61.35,61.35,61.35,68.15,385074,25370910.5,"2018-11-02",1204,"INE247D01039"]
["JISLDVREQS","EQ",45.45,46.95,45.45,45.95,46.15,45.1,45489,2097242.45,"2018-11-02",243,"IN9175A01010"]
["JISLJALEQS","EQ",74.8,75.95,74.2,74.95,75.2,73.8,3395859,255066660.35,"2018-11-02",10215,"INE175A01038"]
["JITFINFRA","BE",18.5,18.6,18,18.1,18,17.75,2307,42371.2,"2018-11-02",30,"INE863T01013"]
["JKCEMENT","EQ",676.15,718.9,676.1,699.95,700,675,69198,48359749.9,"2018-11-02",7480,"INE823G01014"]
["JKIL","EQ",133.9,135.8,132,135.7,135.8,129.35,110264,14936900.65,"2018-11-02",1514,"INE576I01022"]
["JKLAKSHMI","EQ",270,281,267.1,268.7,268.1,267,54012,14764137.55,"2018-11-02",2998,"INE786A01032"]
["JKPAPER","EQ",180.1,184.2,174.55,176.6,176.65,177.65,1831731,329730481.45,"2018-11-02",16220,"INE789E01012"]
["JKTYRE","EQ",105.5,114.8,105.5,109.25,109.4,104.3,4015644,448167633.05,"2018-11-02",32537,"INE573A01042"]
["JMA","EQ",178.7,178.7,168,169.1,169.95,164.4,988,168683.6,"2018-11-02",18,"INE412C01015"]
["JMCPROJECT","EQ",89.85,94,86.9,87.85,87,88.15,378248,34294009.8,"2018-11-02",2773,"INE890A01024"]
["JMFINANCIL","EQ",75.85,79.45,75.8,76.9,76.9,75.25,1783934,138798902.15,"2018-11-02",7753,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.8,2.7,2.75,2.8,2.7,131543,366785.25,"2018-11-02",118,"INE988E01036"]
["JOCIL","EQ",130.5,130.5,126.45,129.9,129.9,128.5,1128,144377.1,"2018-11-02",40,"INE839G01010"]
["JPASSOCIAT","EQ",6.8,7.3,6.65,6.75,6.75,6.75,60166203,424004315.7,"2018-11-02",24278,"INE455F01025"]
["JPINFRATEC","EQ",2.5,2.55,2.4,2.4,2.45,2.45,2651245,6570617.3,"2018-11-02",1056,"INE099J01015"]
["JPOLYINVST","EQ",37,38.05,37,37.05,37.05,38,97,3654.8,"2018-11-02",7,"INE147P01019"]
["JPPOWER","EQ",2,2,1.95,2,2,1.95,1374288,2748553.75,"2018-11-02",349,"INE351F01018"]
["JSL","EQ",52.85,54.4,52.1,52.8,52.95,52.15,495593,26452622.55,"2018-11-02",5021,"INE220G01021"]
["JSLHISAR","EQ",99.8,106.35,98.25,103.45,102.5,98.95,1256059,128868859.3,"2018-11-02",12202,"INE455T01018"]
["JSWENERGY","EQ",65.9,66.95,65.1,65.7,65.6,65.3,706281,46742989.7,"2018-11-02",6190,"INE121E01018"]
["JSWHL","EQ",2169,2260,2169,2246.9,2233.75,2200.05,1834,4115786.35,"2018-11-02",222,"INE824G01012"]
["JSWSTEEL","EQ",346.2,357,345.1,352.8,352.6,342.75,4287077,1511083570.9,"2018-11-02",44159,"INE019A01038"]
["JTEKTINDIA","EQ",114.4,117.3,113,114.3,114.35,114.2,69612,8035993.55,"2018-11-02",1303,"INE643A01035"]
["JUBILANT","EQ",681.95,709.8,675.15,702.35,703,673.55,405429,281938203.9,"2018-11-02",12526,"INE700A01033"]
["JUBLFOOD","EQ",1115,1143.3,1060.1,1080.1,1083.5,1104.45,2319126,2563426632.25,"2018-11-02",74600,"INE797F01012"]
["JUBLINDS","EQ",114,114,108,109.9,109,108.7,9662,1081496.25,"2018-11-02",264,"INE645L01011"]
["JUNIORBEES","EQ",275,280.99,275,278.09,278,275.17,45068,12594186.52,"2018-11-02",1134,"INF732E01045"]
["JUSTDIAL","EQ",507.5,509.75,484.75,490.75,489,502.4,2181222,1091735999.45,"2018-11-02",32647,"INE599M01018"]
["JYOTHYLAB","EQ",193.75,196.35,190,191.3,191.3,193,43930,8472059.75,"2018-11-02",2132,"INE668F01031"]
["KABRAEXTRU","EQ",74.4,76.9,73.1,76.3,75.2,74.7,7379,556463.05,"2018-11-02",190,"INE900B01029"]
["KAJARIACER","EQ",409.45,426.95,405.05,408.65,410,406.85,1021945,426204422.75,"2018-11-02",23963,"INE217B01036"]
["KAKATCEM","EQ",205.65,213.5,204.1,207.25,210,203.45,21306,4444464.65,"2018-11-02",1441,"INE437B01014"]
["KALPATPOWR","EQ",369.5,374,355.35,368.2,370,359.75,197369,71597307.7,"2018-11-02",4978,"INE220B01022"]
["KALYANIFRG","BE",305.1,325,305.1,313,313,318.95,791,246118.35,"2018-11-02",30,"INE314G01014"]
["KAMATHOTEL","EQ",43.05,45,41.45,41.8,41.9,41.6,209470,8987154.15,"2018-11-02",1907,"INE967C01018"]
["KAMDHENU","EQ",172,187,171.55,174.75,175.9,172.35,4254,748328.45,"2018-11-02",138,"INE390H01012"]
["KANANIIND","EQ",5.85,6,5.6,5.95,5.95,6.1,3013,17463.55,"2018-11-02",26,"INE879E01037"]
["KANORICHEM","EQ",60.7,62.5,60.5,60.65,60.55,60.7,14542,895714.4,"2018-11-02",177,"INE138C01024"]
["KANSAINER","EQ",382.2,404.25,382.2,389.85,389.75,377.4,376457,149085877.75,"2018-11-02",15501,"INE531A01024"]
["KARDA","EQ",147.15,164.9,146.55,157.85,157,147.85,233261,35749703.5,"2018-11-02",1935,"INE278R01018"]
["KARMAENG","EQ",19.5,20.7,19.5,20.7,20.7,19.75,666,13413.2,"2018-11-02",11,"INE725L01011"]
["KARURVYSYA","EQ",78.2,79.3,78,78.65,78.65,78.2,756046,59539076.2,"2018-11-02",10835,"INE036D01028"]
["KAUSHALYA","EQ",1.25,1.3,1.25,1.3,1.3,1.25,4294,5541.45,"2018-11-02",10,"INE234I01010"]
["KAVVERITEL","EQ",7.9,8.35,7.9,8,7.9,7.9,2290,18232.55,"2018-11-02",12,"INE641C01019"]
["KAYA","EQ",807,835,801.5,805.5,802.5,807.2,22420,18296669.65,"2018-11-02",1327,"INE587G01015"]
["KCP","EQ",100.5,102,98.15,99,98.25,99.6,31910,3196132.1,"2018-11-02",893,"INE805C01028"]
["KCPSUGIND","EQ",18.9,19.5,18.75,18.9,18.85,18.75,400229,7643633.3,"2018-11-02",987,"INE790B01024"]
["KDDL","EQ",394,420,391,396.1,405,414,5123,2109576,"2018-11-02",145,"INE291D01011"]
["KEC","EQ",300,316.95,299.95,304.4,307,296.05,1002103,312403029.3,"2018-11-02",30856,"INE389H01022"]
["KECL","EQ",18.8,19.4,18.8,18.85,18.95,18.8,40657,774913.7,"2018-11-02",196,"INE134B01017"]
["KEI","EQ",349.7,372,348.85,363.85,364.7,349.7,411073,148722427.2,"2018-11-02",14734,"INE878B01027"]
["KELLTONTEC","EQ",30.65,31,29.5,30.6,30.95,29.95,117849,3541191,"2018-11-02",639,"INE164B01022"]
["KERNEX","BE",22.3,22.3,21,21.2,22,21.4,3227,69130.15,"2018-11-02",29,"INE202H01019"]
["KESARENT","BE",29.05,29.05,28,29,29.05,29.05,1885,54210.2,"2018-11-02",23,"INE133B01019"]
["KESORAMIND","EQ",60.45,62.1,60.35,60.7,60.55,59.65,241942,14787564.65,"2018-11-02",2394,"INE087A01019"]
["KEYCORPSER","EQ",63,63.15,60,60,60,63.1,500,30774.85,"2018-11-02",9,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.4,1.4,1.45,404081,579129.15,"2018-11-02",104,"INE299C01024"]
["KHADIM","EQ",594,594,587,590.15,593.95,593.05,50969,30082015.75,"2018-11-02",589,"INE834I01025"]
["KHAITANLTD","EQ",40.6,41.5,39.55,40.35,40.45,40.2,10989,442637.85,"2018-11-02",87,"INE731C01018"]
["KHANDSE","EQ",14.95,14.95,14.4,14.95,14.95,14.95,967,14264.15,"2018-11-02",8,"INE060B01014"]
["KICL","EQ",1999,2028.8,1985,2018.1,2008,1988.85,1356,2722676.05,"2018-11-02",132,"INE029L01018"]
["KILITCH","EQ",187.7,189,172.55,181.05,182.7,185.95,136803,24717319.15,"2018-11-02",3283,"INE729D01010"]
["KINGFA","EQ",591.15,631.6,591.15,631.6,631.6,601.55,3369,2114887.15,"2018-11-02",174,"INE473D01015"]
["KIOCL","EQ",165,167.45,162,163.65,163,164.5,24819,4102329.85,"2018-11-02",635,"INE880L01014"]
["KIRIINDUS","EQ",474,487,473.9,480.25,480.2,469.5,91978,44135251.05,"2018-11-02",3878,"INE415I01015"]
["KIRLOSBROS","EQ",207.35,212.7,206.8,209.5,210,204.75,55481,11701908.6,"2018-11-02",1294,"INE732A01036"]
["KIRLOSENG","EQ",220,228.4,220,221.4,221.55,218.1,20812,4660466.8,"2018-11-02",572,"INE146L01010"]
["KIRLOSIND","EQ",932.15,1000,932.15,972.6,971,941.85,530,521942.2,"2018-11-02",107,"INE250A01039"]
["KITEX","EQ",113.25,118.45,113,117.4,117.9,112.05,115753,13457940.55,"2018-11-02",1386,"INE602G01020"]
["KKCL","EQ",1311.65,1325,1291.05,1324.35,1325,1324.9,1928,2528680.45,"2018-11-02",329,"INE401H01017"]
["KMSUGAR","EQ",8.75,9.1,8.65,8.8,8.8,8.75,184858,1636944.6,"2018-11-02",443,"INE157H01023"]
["KNRCON","EQ",191,195,190.05,192.05,191.15,188.2,47413,9113428.85,"2018-11-02",1306,"INE634I01029"]
["KOHINOOR","EQ",31.5,32.2,31.1,31.45,31.4,30.85,112556,3546949.2,"2018-11-02",726,"INE080B01012"]
["KOKUYOCMLN","EQ",106.9,111.95,106.9,107.65,107.95,108.3,50963,5563711.4,"2018-11-02",878,"INE760A01029"]
["KOLTEPATIL","EQ",248.65,254.35,240,242.65,240.85,246.1,32894,8196243.45,"2018-11-02",1575,"INE094I01018"]
["KOPRAN","EQ",37.85,40,37.65,38.6,38.85,37.55,167388,6491654.65,"2018-11-02",1017,"INE082A01010"]
["KOTAKBANK","EQ",1118.25,1146,1112.5,1133.2,1132.15,1109.55,3900710,4427928911,"2018-11-02",112546,"INE237A01028"]
["KOTAKBKETF","EQ",261.77,264.54,261,263.57,263.57,260.01,12442,3267936.47,"2018-11-02",71,"INF174K01F59"]
["KOTAKGOLD","EQ",283.05,283.9,281.5,283.45,283.45,283.4,5534,1563807.5,"2018-11-02",263,"INF373I01049"]
["KOTAKNIFTY","EQ",106.99,108.4,106.81,107.87,108,106.06,34435,3708058.01,"2018-11-02",280,"INF174K014P6"]
["KOTAKNV20","EQ",52.89,54,52.65,53.34,53.4,52.57,12455,662442.8,"2018-11-02",73,"INF174K01Z71"]
["KOTAKPSUBK","EQ",297,302,292,295.98,296.98,292.5,7184,2138540.96,"2018-11-02",131,"INF373I01023"]
["KOTARISUG","BE",11.7,11.75,11,11.35,11.7,11.3,16485,186298.25,"2018-11-02",36,"INE419A01022"]
["KOTHARIPET","EQ",20.5,20.95,20.25,20.5,20.85,20.5,15529,320163.7,"2018-11-02",69,"INE720A01015"]
["KOTHARIPRO","EQ",109.1,109.1,104.95,105.4,105,104.35,4478,476950.05,"2018-11-02",378,"INE823A01017"]
["KPIT","EQ",218.75,219.45,207,209.8,209.45,218.75,2427000,513488072,"2018-11-02",41611,"INE836A01035"]
["KPRMILL","EQ",588.55,605.95,588.55,599.65,595,588.3,21026,12608426.65,"2018-11-02",1608,"INE930H01023"]
["KRBL","EQ",340,347.5,331.05,338.15,335.55,338.1,152985,52052393.65,"2018-11-02",3668,"INE001B01026"]
["KREBSBIO","EQ",100.5,100.5,98,99.3,99.3,100.45,1789,178251.95,"2018-11-02",18,"INE268B01013"]
["KRIDHANINF","EQ",49.35,53.6,48.85,51.75,52.2,48.25,227550,11834012.6,"2018-11-02",2658,"INE524L01026"]
["KSB","EQ",799.95,799.95,770,776.1,770.4,788.95,5269,4131328.4,"2018-11-02",456,"INE999A01015"]
["KSCL","EQ",500.6,514.5,500.1,502.45,502,497.5,451310,228434667.8,"2018-11-02",16260,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,946825,133894.15,"2018-11-02",212,"INE216D01026"]
["KSK","EQ",1,1,0.95,1,1,0.95,700364,699827.85,"2018-11-02",154,"INE143H01015"]
["KSL","EQ",232.1,243.5,232.05,239.85,240,231.6,75794,18172608.85,"2018-11-02",2805,"INE907A01026"]
["KTIL","EQ",69,74,68.25,70.25,70.1,70.55,2834,203951.05,"2018-11-02",55,"INE096L01025"]
["KTKBANK","EQ",104.9,106.75,103.4,104.2,104,104.05,2567172,270370275.5,"2018-11-02",18324,"INE614B01018"]
["KWALITY","EQ",6,6.4,5.9,6.4,6.4,6.1,8644213,53116697.9,"2018-11-02",2593,"INE775B01025"]
["L&TFH","EQ",137.9,138.4,133.5,134.15,134,135.85,11271521,1538222559.2,"2018-11-02",85865,"INE498L01015"]
["LAKSHVILAS","EQ",89,92.8,88.1,90.25,89.1,88.95,921851,82936709.25,"2018-11-02",3445,"INE694C01018"]
["LALPATHLAB","EQ",874,890.85,870,887.45,884.9,870.05,166278,145934062.6,"2018-11-02",6176,"INE600L01024"]
["LAMBODHARA","EQ",40.8,43,40.8,41.5,41.5,41.1,5639,237061.9,"2018-11-02",133,"INE112F01022"]
["LAOPALA","EQ",222.85,229,219.75,224.35,224.7,220,57334,12827410.8,"2018-11-02",1341,"INE059D01020"]
["LASA","EQ",19.3,20.1,18.7,19.75,19.9,19.4,51175,987833.8,"2018-11-02",280,"INE670X01014"]
["LAURUSLABS","EQ",356,369,354,367,365,356.6,122993,44667301.2,"2018-11-02",2888,"INE947Q01010"]
["LAXMIMACH","EQ",5816.55,5975.55,5762.1,5946.9,5940,5816.55,5893,34757048.7,"2018-11-02",2332,"INE269B01029"]
["LEEL","EQ",75.75,78,70.6,72.1,70.9,75.25,219598,16425798.9,"2018-11-02",2679,"INE245C01019"]
["LEMONTREE","EQ",69.2,69.9,68.5,68.95,68.85,68.7,284727,19703273.45,"2018-11-02",7449,"INE970X01018"]
["LFIC","BE",75.9,75.9,69.25,75.75,75.75,72.8,224,16546,"2018-11-02",6,"INE850E01012"]
["LGBBROSLTD","EQ",439.1,452.5,439.1,443.3,443,440.3,8994,4019237.45,"2018-11-02",829,"INE337A01034"]
["LIBERTSHOE","EQ",154.35,182,152.75,175.75,178,152.7,900234,157127323.05,"2018-11-02",9803,"INE557B01019"]
["LICHSGFIN","EQ",424,436.5,424,430.55,429.5,420.95,2470803,1067652439.1,"2018-11-02",61632,"INE115A01026"]
["LICNETFN50","EQ",109.79,110,109.5,109.5,109.5,108.28,18,1973.45,"2018-11-02",6,"INF767K01OS7"]
["LICNFNHGP","EQ",110,112.24,109.77,110.4,110.4,110,51,5619.24,"2018-11-02",5,"INF767K01PC8"]
["LINCOLN","EQ",242.65,260.6,241,247.15,245,242.75,151532,37930464.35,"2018-11-02",3915,"INE405C01035"]
["LINCPEN","EQ",311.55,331,310,327.1,330,310.5,25266,8166718.85,"2018-11-02",438,"INE802B01019"]
["LINDEINDIA","EQ",449,472.9,449,469.35,471,450.3,182416,85492635.4,"2018-11-02",2073,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,799841,799845360.03,"2018-11-02",3365,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,41254,41253691.79,"2018-11-02",344,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.75,44.9,43.6,43.85,44,44.2,10226,452056.2,"2018-11-02",156,"INE397H01017"]
["LOTUSEYE","EQ",32.95,33.75,30.15,30.45,30.15,32,12224,390509.6,"2018-11-02",139,"INE947I01017"]
["LOVABLE","EQ",109,110.95,105.75,107.7,107.45,104.2,45274,4913409.65,"2018-11-02",1073,"INE597L01014"]
["LPDC","EQ",4.45,4.45,4,4,4,4.1,3780,15191.95,"2018-11-02",16,"INE197J01017"]
["LSIL","EQ",1.2,1.25,1.15,1.2,1.2,1.2,1678310,2006988.55,"2018-11-02",631,"INE093R01011"]
["LT","EQ",1340,1369.85,1340,1358.2,1357.5,1326.75,2665756,3620219460.4,"2018-11-02",111761,"INE018A01030"]
["LTI","EQ",1778.85,1778.85,1691,1702.85,1700,1765.55,281571,487780577.75,"2018-11-02",9019,"INE214T01019"]
["LTTS","EQ",1759.95,1769,1660,1673.2,1679.7,1748.55,101167,172463786.8,"2018-11-02",16402,"INE010V01017"]
["LUMAXIND","EQ",1590.1,1645.95,1590.05,1637.2,1631,1599.15,2641,4305537.7,"2018-11-02",328,"INE162B01018"]
["LUMAXTECH","EQ",176.4,178.45,173.55,175,175,177.75,21321,3766191.85,"2018-11-02",875,"INE872H01027"]
["LUPIN","EQ",858,864,845.1,849.9,848,852.05,1361060,1162572136.3,"2018-11-02",37888,"INE326A01037"]
["LUXIND","EQ",1574,1610,1561.9,1583.7,1582,1556.5,45249,71372517.4,"2018-11-02",2664,"INE150G01020"]
["LYKALABS","EQ",33.2,34.85,33,33.25,33.3,32.95,47250,1591330.75,"2018-11-02",535,"INE933A01014"]
["LYPSAGEMS","EQ",12.5,14.1,11.15,14,14.1,11.75,380316,5228070.8,"2018-11-02",1268,"INE142K01011"]
["M&M","EQ",765.05,795.9,765.05,783.55,783.6,756.05,4117317,3228173086.3,"2018-11-02",105060,"INE101A01026"]
["M&MFIN","EQ",423.5,438.6,416.25,430.55,431.1,419.85,1950467,836425866,"2018-11-02",33619,"INE774D01024"]
["M100","EQ",19,19.25,18.95,19.24,19.25,18.99,12985,247842.88,"2018-11-02",78,"INF247L01023"]
["M50","EQ",103,103,100.05,101.5,101.5,100.79,365,37046.5,"2018-11-02",13,"INF247L01536"]
["MAANALU","EQ",128.45,128.45,116.15,117.3,116.2,117.15,79530,9822384.85,"2018-11-02",1340,"INE215I01019"]
["MADHAV","EQ",43.5,43.6,42.5,42.75,42.5,42.95,1855,79878.4,"2018-11-02",32,"INE925C01016"]
["MADHUCON","EQ",8.1,8.1,7.4,8.1,8.1,7.75,104939,838875.15,"2018-11-02",230,"INE378D01032"]
["MADRASFERT","EQ",20.2,21.25,20.2,20.65,20.75,20,136330,2837402,"2018-11-02",783,"INE414A01015"]
["MAGADSUGAR","BE",106.15,113.45,104.6,104.6,104.6,110.1,17412,1865966.55,"2018-11-02",149,"INE347W01011"]
["MAGMA","EQ",107.65,110.9,97.65,108.05,107.2,106.35,349965,37692653.35,"2018-11-02",4473,"INE511C01022"]
["MAGNUM","EQ",5.15,5.35,5.15,5.35,5.35,5.1,5973,31631.95,"2018-11-02",53,"INE387I01016"]
["MAHABANK","EQ",13.45,13.75,13,13.05,13.05,13.35,842094,11285828.05,"2018-11-02",1877,"INE457A01014"]
["MAHAPEXLTD","BE",127.2,128.05,127.2,128,128,133.75,309,39478.3,"2018-11-02",8,"INE843B01013"]
["MAHASTEEL","EQ",75.35,78.8,73.05,77.1,76.7,73.7,147594,11309312.35,"2018-11-02",490,"INE451L01014"]
["MAHINDCIE","EQ",266.6,267.95,261.1,262.6,261.6,265.85,66654,17647200.85,"2018-11-02",2029,"INE536H01010"]
["MAHLIFE","EQ",407.9,410.2,401.05,403.3,403.7,406.8,14607,5959741.85,"2018-11-02",702,"INE813A01018"]
["MAHLOG","EQ",560,560,532.05,537.45,533,533.5,13389,7282730.4,"2018-11-02",1025,"INE766P01016"]
["MAHSCOOTER","EQ",2424,2491,2340.65,2471.05,2490,2382.55,2860,6995765.65,"2018-11-02",551,"INE288A01013"]
["MAHSEAMLES","EQ",477.95,487,473,474.15,473.5,468.95,57018,27219337,"2018-11-02",2492,"INE271B01025"]
["MAITHANALL","EQ",547,551.15,538,540.7,543.2,541,18280,9930938.2,"2018-11-02",1066,"INE683C01011"]
["MAJESCO","EQ",480.1,485.95,469,472.7,474,479.95,21820,10410047.7,"2018-11-02",2188,"INE898S01029"]
["MALUPAPER","EQ",45.5,46.5,44,44.65,45,45.4,7056,318638,"2018-11-02",94,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.9,6.3,6.8,6.85,6.55,11858,77366.85,"2018-11-02",72,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,7.2,6.7,7.05,7,6.9,7043,48855.4,"2018-11-02",33,"INE830Q01018"]
["MANAKSIA","EQ",39.8,39.8,38.4,39.45,39.5,38.5,9020,352204.85,"2018-11-02",119,"INE015D01022"]
["MANAKSTEEL","EQ",21.2,21.8,19.3,20.35,20.75,20.55,20975,435697.75,"2018-11-02",128,"INE824Q01011"]
["MANALIPETC","EQ",34.45,35.2,34.35,34.55,34.55,34.35,563261,19608560.9,"2018-11-02",2417,"INE201A01024"]
["MANAPPURAM","EQ",79.1,83.75,79,82.9,83.15,78.45,4633317,377991905.15,"2018-11-02",21205,"INE522D01027"]
["MANDHANA","BE",5.1,5.1,4.75,5,5,4.95,45109,223977,"2018-11-02",65,"INE087J01010"]
["MANGALAM","EQ",82,84.9,79.6,81.25,81,79.55,53253,4366391.45,"2018-11-02",911,"INE584F01014"]
["MANGCHEFER","EQ",38.05,40.1,38.05,38.55,38.5,38.5,110718,4325961.4,"2018-11-02",637,"INE558B01017"]
["MANGLMCEM","EQ",209,211.25,204,205.2,204,208.2,167466,34727892.85,"2018-11-02",3368,"INE347A01017"]
["MANGTIMBER","EQ",20.2,20.35,19.4,19.6,19.45,19.3,24909,491777.15,"2018-11-02",125,"INE805B01012"]
["MANINDS","EQ",79.8,82,79,79.45,79.4,78.7,229722,18564054.2,"2018-11-02",1548,"INE993A01026"]
["MANINFRA","EQ",39.2,40.25,38.9,39.05,38.9,38.65,141835,5598508.4,"2018-11-02",881,"INE949H01023"]
["MANPASAND","EQ",93,94.8,92.1,94.4,94.25,90.65,368147,34551320.25,"2018-11-02",3152,"INE122R01018"]
["MANUGRAPH","EQ",34.35,35.8,33.3,33.8,33.7,35,13337,459780.5,"2018-11-02",78,"INE867A01022"]
["MARALOVER","EQ",28.9,29.45,27.1,28.75,28.85,27.9,6892,197071.3,"2018-11-02",62,"INE882A01013"]
["MARATHON","EQ",124,130,120.1,124.75,124.95,120.65,10397,1299300.3,"2018-11-02",275,"INE182D01020"]
["MARICO","EQ",322,345.4,321.9,338.05,337,320,3203978,1081199218.3,"2018-11-02",43986,"INE196A01026"]
["MARKSANS","EQ",29.7,30.6,29.4,30.1,30.1,29.3,1921391,57738201.4,"2018-11-02",5715,"INE750C01026"]
["MARUTI","EQ",6769.8,7159,6750.05,7135.45,7135.5,6711.75,1834118,12861783274.75,"2018-11-02",186815,"INE585B01010"]
["MASFIN","EQ",475.05,505,475.05,500.85,498,477.3,20323,10080640.9,"2018-11-02",758,"INE348L01012"]
["MASTEK","EQ",453.95,472,451.1,459.2,460.5,450.85,93458,43101672.75,"2018-11-02",6932,"INE759A01021"]
["MATRIMONY","EQ",467.15,470,456,458.25,459,461.1,1865,861299.8,"2018-11-02",270,"INE866R01028"]
["MAWANASUG","BE",51.7,53.8,51.2,51.85,52.7,51.45,35729,1885425.3,"2018-11-02",248,"INE636A01039"]
["MAXINDIA","EQ",70.3,72.35,69.05,69.45,69.45,70.25,273215,19181642.25,"2018-11-02",3498,"INE153U01017"]
["MAXVIL","EQ",50.4,54.95,50.4,53.8,54.4,50.7,109841,5894162.8,"2018-11-02",932,"INE154U01015"]
["MAYURUNIQ","EQ",360.05,364.9,359,361.25,361.5,357.65,41368,14952161.6,"2018-11-02",615,"INE040D01038"]
["MAZDA","EQ",325.5,334,320.05,323.8,321.25,326.85,7127,2328231.2,"2018-11-02",337,"INE885E01034"]
["MBECL","BE",14.35,14.5,13.9,14.5,14.5,13.85,25231,359360.35,"2018-11-02",55,"INE748A01016"]
["MBLINFRA","EQ",14,14.9,13.65,14,14,13.8,200122,2837126.5,"2018-11-02",477,"INE912H01013"]
["MCDHOLDING","BE",30,30.5,29.1,29.45,30.15,29.25,14278,425450.4,"2018-11-02",115,"INE836H01014"]
["MCDOWELL-N","EQ",624.95,628.6,612,614.9,616,619.75,1535180,951245726.65,"2018-11-02",35217,"INE854D01024"]
["MCLEODRUSS","EQ",135.7,136.9,132.2,132.95,132.8,135.4,101633,13660863.95,"2018-11-02",3193,"INE942G01012"]
["MCX","EQ",719.55,723.4,703.55,705.95,706,713.8,478082,341817541.3,"2018-11-02",15184,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.3,7.1,7.25,7.3,7.2,14188,102588.9,"2018-11-02",58,"INE933B01012"]
["MEGH","EQ",60.05,64,56.6,63.3,63.2,61.55,8054308,490633888.95,"2018-11-02",45837,"INE974H01013"]
["MENONBE","EQ",76,80.8,76,80.5,80.6,76.25,85428,6779837.85,"2018-11-02",801,"INE071D01033"]
["MEP","EQ",41.2,43.7,40.6,41.45,41.45,41.75,522213,22062750.05,"2018-11-02",2678,"INE776I01010"]
["MERCATOR","EQ",13.8,14.2,13.6,14.1,14.2,13.75,1226030,17020270.1,"2018-11-02",2582,"INE934B01028"]
["MERCK","EQ",3140,3168.7,3080,3100.75,3104,3106.6,23175,72639339.65,"2018-11-02",2741,"INE199A01012"]
["METALFORGE","EQ",12.4,13.05,12.05,12.45,12.35,12.6,21629,269918.1,"2018-11-02",137,"INE425A01011"]
["METKORE","BE",1.5,1.6,1.5,1.5,1.6,1.55,7063,10594.7,"2018-11-02",16,"INE592I01029"]
["MFSL","EQ",401,411.7,390,407.15,408,400.85,1302592,521494166.65,"2018-11-02",34352,"INE180A01020"]
["MGL","EQ",859,859,838.55,844.15,840.7,845.8,303536,257722645,"2018-11-02",17699,"INE002S01010"]
["MHRIL","EQ",229.85,231,220,221.55,221.2,228.05,59220,13313126.35,"2018-11-02",2528,"INE998I01010"]
["MIC","EQ",2.05,2.15,2,2.05,2.05,2.1,285421,580562.05,"2018-11-02",251,"INE287C01029"]
["MIDHANI","EQ",123.6,126.8,121,122.55,123.3,122.65,164170,20431638.2,"2018-11-02",2522,"INE099Z01011"]
["MINDACORP","EQ",126.2,136.9,126.2,134.4,134.7,125,855271,114271773.25,"2018-11-02",7146,"INE842C01021"]
["MINDAIND","EQ",313.9,343.75,313.9,338.8,339.7,312.7,440722,147047898.9,"2018-11-02",13025,"INE405E01023"]
["MINDTECK","BE",39.95,42.8,39.95,41.9,41.9,41.8,5515,234501.65,"2018-11-02",20,"INE110B01017"]
["MINDTREE","EQ",838,844.8,800.1,803.95,803.5,827.1,1562276,1289696476.3,"2018-11-02",50229,"INE018I01017"]
["MIRCELECTR","EQ",27.55,27.95,26.4,26.65,26.65,27.35,190329,5127596.1,"2018-11-02",1016,"INE831A01028"]
["MIRZAINT","EQ",82,88.8,81.1,86.55,86.05,81.4,483714,41316854.95,"2018-11-02",4031,"INE771A01026"]
["MMFL","EQ",576.9,594.9,576.9,589.95,585,571.7,8730,5123970.15,"2018-11-02",415,"INE227C01017"]
["MMTC","EQ",29.8,30.8,29.25,29.6,29.55,29.55,1561112,46971965.2,"2018-11-02",4989,"INE123F01029"]
["MOHITIND","EQ",8.1,8.55,7.2,8.55,8.55,7.8,22474,187121.6,"2018-11-02",127,"INE954E01012"]
["MOHOTAIND","EQ",71,73.5,71,72.85,73,71.85,2329,169567.95,"2018-11-02",59,"INE313D01013"]
["MOIL","EQ",176.45,178,174.05,175.15,174.8,174.7,159379,28089550.3,"2018-11-02",3201,"INE490G01020"]
["MOLDTECH","EQ",40.8,41.85,40.55,41.05,41,40.95,6561,269748.45,"2018-11-02",107,"INE835B01035"]
["MOLDTKPAC","EQ",279.95,290,266.1,269.15,266.1,277.55,138610,38964435.35,"2018-11-02",831,"INE893J01029"]
["MONSANTO","EQ",2561.3,2592.8,2544.2,2551.8,2544.2,2568.05,1868,4775036.65,"2018-11-02",424,"INE274B01011"]
["MONTECARLO","EQ",351,359,346.05,346.9,347,353.55,47026,16452501.05,"2018-11-02",1301,"INE950M01013"]
["MORARJEE","EQ",23.65,24.6,23.1,23.75,23.95,23.4,11560,277564.1,"2018-11-02",141,"INE161G01027"]
["MOREPENLAB","EQ",25.25,25.25,23.15,24.25,24.3,25.7,1106588,26973836.15,"2018-11-02",3423,"INE083A01026"]
["MOTHERSUMI","EQ",161,178.5,160.95,172.5,171.2,159.25,16328752,2796262284.95,"2018-11-02",114805,"INE775A01035"]
["MOTILALOFS","EQ",669,696.25,665.05,685.2,680,661.05,100297,68301976.8,"2018-11-02",10621,"INE338I01027"]
["MOTOGENFIN","EQ",43.5,46.9,43.4,45,44.1,44.05,25,1114.05,"2018-11-02",11,"INE861B01015"]
["MPHASIS","EQ",975,982.65,941.6,950.75,948,972.9,461705,440600080.25,"2018-11-02",20316,"INE356A01018"]
["MPSLTD","EQ",520.05,533.6,520,531.1,533,525,2540,1342296.65,"2018-11-02",154,"INE943D01017"]
["MRF","EQ",65050,66676.55,65012.4,66480.8,66550,64742.05,6742,446242106.85,"2018-11-02",4806,"INE883A01011"]
["MRO-TEK","EQ",47.9,49.95,46.05,46.75,46.75,47.4,6112,290701,"2018-11-02",19,"INE398B01018"]
["MRPL","EQ",84.35,85,81.7,82.7,82.55,82.55,3325956,278260371.3,"2018-11-02",26504,"INE103A01014"]
["MSPL","EQ",14.6,14.6,13.25,13.35,13.55,13.5,3304,44632.65,"2018-11-02",46,"INE752G01015"]
["MTEDUCARE","EQ",52.75,54,52.55,53,53.25,53.25,8834,470359.35,"2018-11-02",113,"INE472M01018"]
["MTNL","EQ",14.25,14.5,14,14.1,14.05,14,683766,9748993.5,"2018-11-02",1806,"INE153A01019"]
["MUKANDENGG","EQ",22.2,23.8,21.35,22.85,22.6,22.1,8101,184433,"2018-11-02",176,"INE022B01014"]
["MUKANDLTD","EQ",54.65,55.6,52.15,54.85,55,53.4,36488,1989471.1,"2018-11-02",750,"INE304A01026"]
["MUKTAARTS","EQ",37.7,41.9,37.6,39.5,39.75,38.05,171853,6899944.15,"2018-11-02",2279,"INE374B01019"]
["MUNJALAU","EQ",60.2,69.85,60.2,64.8,64.8,60.7,1028047,68611031.25,"2018-11-02",10332,"INE672B01032"]
["MUNJALSHOW","EQ",183.7,202.85,183,189.3,190,181.6,139764,27087101,"2018-11-02",2662,"INE577A01027"]
["MURUDCERA","EQ",25.25,25.9,24.55,24.85,25.1,24.75,29493,745196.7,"2018-11-02",285,"INE692B01014"]
["MUTHOOTCAP","EQ",838,859,830.05,840.3,838,828.95,12639,10747742.75,"2018-11-02",1198,"INE296G01013"]
["MUTHOOTFIN","EQ",430,445.75,430,436.4,436.5,427.3,802111,353189225.65,"2018-11-02",17402,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,268678,61970.45,"2018-11-02",50,"INE744I01034"]
["N100","EQ",587.04,587.04,585,586.2,586,577.1,2755,1615636.97,"2018-11-02",230,"INF247L01031"]
["NACLIND","EQ",27.2,27.75,27.15,27.55,27.6,26.95,29263,808060.35,"2018-11-02",108,"INE295D01020"]
["NAGAFERT","EQ",9.55,10,9.55,9.8,9.8,9.5,300977,2961327.35,"2018-11-02",921,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.4,1.3,1.3,1.3,1.35,117247,159870.1,"2018-11-02",114,"INE453M01018"]
["NAGREEKCAP","EQ",13.15,13.4,13.05,13.15,13.4,12.8,3862,51103.4,"2018-11-02",32,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,24.3,24.55,25.5,24.6,3396,85508.45,"2018-11-02",40,"INE123B01028"]
["NAHARCAP","EQ",103.95,103.95,101.1,103,103,101.4,1713,176496.65,"2018-11-02",46,"INE049I01012"]
["NAHARINDUS","EQ",54.35,56.55,54.35,56.4,56.35,55.5,5125,287220.45,"2018-11-02",78,"INE289A01011"]
["NAHARPOLY","EQ",40,42,40,41,41,40.4,4234,174011.95,"2018-11-02",50,"INE308A01027"]
["NAHARSPING","EQ",79.3,81.7,78.1,79.6,79.55,79.75,20447,1629513,"2018-11-02",363,"INE290A01027"]
["NATCOPHARM","EQ",758.7,779,746,774.75,773.7,758,333817,255126173.2,"2018-11-02",30675,"INE987B01026"]
["NATHBIOGEN","EQ",375.7,388,375,377.85,375.1,375.7,10508,4021469.4,"2018-11-02",500,"INE448G01010"]
["NATIONALUM","EQ",69.75,71,68.75,69.3,69.5,69.5,8563555,597985444.55,"2018-11-02",24522,"INE139A01034"]
["NATNLSTEEL","EQ",7.75,7.75,6.85,7.1,7.05,7.25,43247,306155.2,"2018-11-02",160,"INE088B01015"]
["NAUKRI","EQ",1500,1514,1452,1470.55,1467,1491.25,96358,142908255.8,"2018-11-02",4334,"INE663F01024"]
["NAVINFLUOR","EQ",643,652.7,640,647.6,649,639.05,20925,13571524.05,"2018-11-02",2039,"INE048G01026"]
["NAVKARCORP","EQ",67.05,69.8,66.1,66.55,66.65,66.45,274083,18585117.55,"2018-11-02",3809,"INE278M01019"]
["NAVNETEDUL","EQ",113.35,114.7,110.05,110.5,110.05,112.25,36640,4097188.1,"2018-11-02",1839,"INE060A01024"]
["NBCC","EQ",60,61.15,58.6,58.85,59,58.45,9426264,566550417.25,"2018-11-02",32033,"INE095N01031"]
["NBIFIN","EQ",1010,1177.85,1010,1081.4,1080,1080,236,255377.95,"2018-11-02",30,"INE365I01020"]
["NBVENTURES","EQ",121.6,126.8,120.2,124.25,123.75,119.75,411446,51033807.05,"2018-11-02",3933,"INE725A01022"]
["NCC","EQ",79.4,82.15,78.5,79.7,79.5,78.4,9842300,791555923.45,"2018-11-02",30387,"INE868B01028"]
["NCLIND","EQ",132.1,143,132.1,140.9,139.65,132.1,61414,8530087.95,"2018-11-02",1168,"INE732C01016"]
["NDGL","EQ",859,901,802,896.95,901,795,410,366295.5,"2018-11-02",59,"INE756C01015"]
["NDL","EQ",74.1,77,73.55,74.75,74.05,73.1,34320,2580909.85,"2018-11-02",489,"INE875G01030"]
["NDTV","EQ",34.75,34.75,33,33.25,33.3,33.55,34583,1148333.25,"2018-11-02",157,"INE155G01029"]
["NECCLTD","EQ",8.05,8.6,8.05,8.3,8.5,8.05,20460,170904.65,"2018-11-02",65,"INE553C01016"]
["NECLIFE","EQ",22,22.85,22,22.25,22.25,21.75,208984,4689965.2,"2018-11-02",1015,"INE023H01027"]
["NELCAST","EQ",75.2,76.5,73.55,74.1,74,75.15,48814,3679153.65,"2018-11-02",764,"INE189I01024"]
["NELCO","EQ",261.9,266,254,255.7,255,258.5,49270,12717995.9,"2018-11-02",891,"INE045B01015"]
["NESCO","EQ",444.05,445.25,435.05,437.4,435.05,439.7,16944,7443728.2,"2018-11-02",814,"INE317F01035"]
["NESTLEIND","EQ",10069.9,10349,9990.05,10229.65,10230,9969.5,91546,935678893.45,"2018-11-02",17767,"INE239A01016"]
["NETWORK18","EQ",42.05,42.5,41.55,41.85,41.95,41.6,521129,21917283.9,"2018-11-02",2680,"INE870H01013"]
["NEULANDLAB","EQ",580,589.7,528.05,537.6,530.95,569.8,116765,65876419,"2018-11-02",6983,"INE794A01010"]
["NEWGEN","EQ",241.4,249.95,240.6,247.1,248.5,241.65,35707,8801107,"2018-11-02",3374,"INE619B01017"]
["NEXTMEDIA","EQ",15.3,16,15.3,15.8,15.8,15.75,11448,180539.85,"2018-11-02",49,"INE747B01016"]
["NFL","EQ",36.1,37,35.75,35.9,35.95,35.8,916431,33359997.65,"2018-11-02",4634,"INE870D01012"]
["NH","EQ",239.9,246.7,239.9,244.15,244,240,32405,7892239.3,"2018-11-02",2129,"INE410P01011"]
["NHPC","EQ",24.65,24.7,24.3,24.35,24.45,24.5,1471062,36036708.7,"2018-11-02",3458,"INE848E01016"]
["NIACL","EQ",220,229.2,218.15,226.35,226.95,218.9,37424,8406517.6,"2018-11-02",2319,"INE470Y01017"]
["NIBL","EQ",24.2,24.3,23,24.2,24.3,23.15,757,18030.8,"2018-11-02",19,"INE047O01014"]
["NIFTYBEES","EQ",1098.5,1106,1091,1101.83,1103.2,1086.39,56342,62081119.21,"2018-11-02",1435,"INF732E01011"]
["NIITLTD","EQ",74.5,75.9,73.5,73.85,73.9,74,507546,37832585.15,"2018-11-02",4402,"INE161A01038"]
["NIITTECH","EQ",1197.5,1212.8,1178.15,1188.15,1188,1196.9,751314,895209469.55,"2018-11-02",19787,"INE591G01017"]
["NILAINFRA","EQ",6.65,7.65,6.65,6.95,7,6.65,1996063,14158851.75,"2018-11-02",2670,"INE937C01029"]
["NILKAMAL","EQ",1598.4,1632,1572.05,1581.1,1579.7,1583.8,16758,26841827.85,"2018-11-02",2562,"INE310A01015"]
["NIPPOBATRY","EQ",654.35,668.85,642.05,657.6,651,641.55,197,129772.05,"2018-11-02",51,"INE567A01010"]
["NITCO","EQ",34.9,37.5,34.7,36.2,36.9,34.4,429017,15627824.05,"2018-11-02",2316,"INE858F01012"]
["NITESHEST","EQ",5.7,6.6,5.3,5.85,5.9,5.6,164754,977380.85,"2018-11-02",307,"INE639K01016"]
["NITINFIRE","EQ",1.8,1.85,1.8,1.85,1.85,1.8,30600,56384.95,"2018-11-02",38,"INE489H01020"]
["NITINSPIN","EQ",84.5,85.5,81,81.3,81.45,84.05,40133,3341175.9,"2018-11-02",881,"INE229H01012"]
["NKIND","EQ",50.45,50.45,48.15,49,49,49,125,6258.95,"2018-11-02",5,"INE542C01019"]
["NLCINDIA","EQ",82.45,83.85,81.3,81.6,81.4,82.25,209419,17201678.65,"2018-11-02",2634,"INE589A01014"]
["NMDC","EQ",115.4,118.1,113.7,114.85,114.75,114.25,3076117,357041460.1,"2018-11-02",26059,"INE584A01023"]
["NOCIL","EQ",158.4,166.3,157.95,161.25,161.15,156.7,826733,134802518.5,"2018-11-02",8405,"INE163A01018"]
["NOIDATOLL","EQ",8.55,8.55,7.95,8.05,7.95,8.55,78258,639069.4,"2018-11-02",299,"INE781B01015"]
["NORBTEAEXP","BE",6.85,6.85,6.8,6.8,6.8,6.8,201,1376.8,"2018-11-02",4,"INE369C01017"]
["NRAIL","EQ",510.85,521.95,492.3,496.45,495,506.85,39665,20222230.7,"2018-11-02",1478,"INE740D01017"]
["NRBBEARING","EQ",167,170.2,165.2,166.85,165.95,165.2,58162,9787473.6,"2018-11-02",1043,"INE349A01021"]
["NSIL","EQ",1057.9,1100.6,1039.9,1053.3,1054,1021.2,404,432540.6,"2018-11-02",70,"INE023A01030"]
["NTL","BE",0.85,0.95,0.85,0.85,0.85,0.9,26957,22926.45,"2018-11-02",22,"INE333I01036"]
["NTPC","EQ",157.9,159.35,156.05,158,158,157,9573135,1508292093.9,"2018-11-02",67363,"INE733E01010"]
["NUCLEUS","EQ",381.05,397.9,381,384.1,387.9,379.65,22331,8693471.9,"2018-11-02",1118,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,17113,7675.85,"2018-11-02",19,"INE318J01027"]
["OBEROIRLTY","EQ",432,434.95,425,427.35,425.75,429.35,235993,101344457.65,"2018-11-02",10075,"INE093I01010"]
["OCCL","EQ",1087,1120,1065.45,1107.55,1097,1055.6,35370,38849876.35,"2018-11-02",921,"INE321D01016"]
["OFSS","EQ",3545,3614.9,3500,3545.35,3557,3541.45,37213,132573119.85,"2018-11-02",7004,"INE881D01027"]
["OIL","EQ",202,205.85,199.9,200.85,200.7,198.35,638163,129258225.15,"2018-11-02",10536,"INE274J01014"]
["OILCOUNTUB","EQ",14.95,15.25,14.45,14.95,14.9,14.7,13578,203287.65,"2018-11-02",144,"INE591A01010"]
["OISL","EQ",2.2,2.3,2.2,2.2,2.2,2.2,2901,6392.2,"2018-11-02",5,"INE196J01019"]
["OLECTRA","EQ",209.95,213.9,203.3,204.35,205.4,205.55,41464,8704017.05,"2018-11-02",521,"INE260D01016"]
["OMAXAUTO","EQ",81.6,82.95,77.7,78.5,77.7,81.75,36807,2949859.1,"2018-11-02",526,"INE090B01011"]
["OMAXE","EQ",213.5,214.25,212.55,213.35,213.65,213.45,355133,75792169,"2018-11-02",3572,"INE800H01010"]
["OMKARCHEM","EQ",10.05,10.35,9.65,10.25,10.35,9.9,27029,274423.2,"2018-11-02",209,"INE474L01016"]
["OMMETALS","EQ",34.65,38,34.1,34.55,34.15,33.55,27266,955934.3,"2018-11-02",416,"INE239D01028"]
["ONELIFECAP","EQ",12.7,12.7,12.5,12.7,12.7,12.1,570,7169,"2018-11-02",4,"INE912L01015"]
["ONGC","EQ",155.5,158.45,155.1,157.35,157.25,154.25,7789972,1225911701.7,"2018-11-02",70995,"INE213A01029"]
["ONMOBILE","EQ",35.45,36,34.55,34.7,34.55,35.05,173987,6149259.1,"2018-11-02",696,"INE809I01019"]
["ONWARDTEC","EQ",54,55.8,54,55,55,54.1,5278,291829.25,"2018-11-02",78,"INE229A01017"]
["OPTIEMUS","EQ",124,124.15,123.45,124.15,124.15,118.25,7352,912702.5,"2018-11-02",36,"INE350C01017"]
["OPTOCIRCUI","EQ",9.95,10.15,9.7,9.95,9.95,9.9,452405,4518835.65,"2018-11-02",627,"INE808B01016"]
["ORBTEXP","EQ",139.45,139.45,137,138.3,138.1,137.4,4083,564872.4,"2018-11-02",109,"INE231G01010"]
["ORICONENT","EQ",28.9,30.8,28.9,30.55,30.7,28.9,155881,4695180.6,"2018-11-02",583,"INE730A01022"]
["ORIENTABRA","EQ",31.25,31.6,30.1,31.1,31.25,30.65,42319,1309733.15,"2018-11-02",202,"INE569C01020"]
["ORIENTALTL","EQ",12.6,12.75,11.8,12.55,12.75,12.15,17477,216565.3,"2018-11-02",76,"INE998H01012"]
["ORIENTBANK","EQ",81.6,84.1,77.7,78.9,78.95,80.6,6636457,540982544.2,"2018-11-02",22434,"INE141A01014"]
["ORIENTBELL","EQ",167.1,175,167.1,171.85,172,167.95,7833,1348656.2,"2018-11-02",463,"INE607D01018"]
["ORIENTCEM","EQ",86.4,90.75,85.3,89.7,89.5,85.4,91469,8187980.55,"2018-11-02",951,"INE876N01018"]
["ORIENTELEC","EQ",126.1,134.95,126.1,129.6,130.4,125.05,229021,29929096.6,"2018-11-02",5581,"INE142Z01019"]
["ORIENTHOT","EQ",37,37,36.1,36.35,36.35,36.4,31909,1166873.35,"2018-11-02",226,"INE750A01020"]
["ORIENTLTD","EQ",192.05,199.9,180.1,187.6,180.1,194.95,827,156746.4,"2018-11-02",78,"INE609C01024"]
["ORIENTPPR","EQ",52,53,50.25,50.6,50.5,51.4,2737326,140563879.9,"2018-11-02",13202,"INE592A01026"]
["ORIENTREF","EQ",220.5,229.9,218.6,219.25,219,219.95,42225,9463298.25,"2018-11-02",797,"INE743M01012"]
["ORISSAMINE","EQ",715.55,743,714.9,728.75,732.8,708.5,5860,4267512.55,"2018-11-02",739,"INE725E01024"]
["ORTEL","EQ",6.25,6.7,6.25,6.5,6.3,6.45,30722,196883.8,"2018-11-02",109,"INE849L01019"]
["ORTINLABSS","EQ",17.5,19,17.3,17.95,18,17.35,27757,508741.05,"2018-11-02",177,"INE749B01012"]
["OSWALAGRO","EQ",9.6,9.6,9.15,9.35,9.3,9.25,15521,144832.45,"2018-11-02",135,"INE142A01012"]
["PAGEIND","EQ",28998.95,29681,28882.55,29295.1,29300,28642.65,34776,1022000915.8,"2018-11-02",18671,"INE761H01022"]
["PAISALO","EQ",305,309,304.35,308.8,309,305,125,38508.3,"2018-11-02",30,"INE420C01042"]
["PALASHSECU","BE",37,40.8,37,37.05,37,38.9,6000,228591.8,"2018-11-02",37,"INE471W01019"]
["PALREDTEC","EQ",34.5,34.5,33.2,33.2,33.2,33.4,1276,42846.95,"2018-11-02",22,"INE218G01033"]
["PANACEABIO","EQ",158.85,164.8,158.1,162.65,162.5,157.25,17345,2809103.8,"2018-11-02",619,"INE922B01023"]
["PANAMAPET","EQ",130.2,135.75,129,131.6,131.05,127.95,58995,7800299.75,"2018-11-02",1149,"INE305C01029"]
["PAPERPROD","EQ",208.05,214.2,206.4,208.6,208,214.6,39730,8331842.45,"2018-11-02",851,"INE275B01026"]
["PARABDRUGS","BE",3,3,2.8,2.85,2.85,2.9,4059,11746.7,"2018-11-02",13,"INE618H01016"]
["PARACABLES","EQ",13.6,14.6,13.1,13.35,13.45,12.3,500481,6949614.5,"2018-11-02",829,"INE074B01023"]
["PARAGMILK","EQ",275,279,256.05,258.05,256.5,267.2,673159,180300572.8,"2018-11-02",15591,"INE883N01014"]
["PARSVNATH","EQ",7.6,7.9,7.6,7.65,7.6,7.6,90793,700500.45,"2018-11-02",222,"INE561H01026"]
["PATELENG","EQ",38.25,39.4,38.15,38.45,38.35,37.65,134822,5219357.25,"2018-11-02",1026,"INE244B01030"]
["PATINTLOG","EQ",40.45,41.8,39.05,39.35,39.3,39.4,33328,1348304,"2018-11-02",354,"INE529D01014"]
["PATSPINLTD","EQ",10.65,10.65,9.35,10,9.95,9.95,3000,30236.3,"2018-11-02",32,"INE790C01014"]
["PBAINFRA","EQ",7.5,7.5,7.1,7.1,7.1,7.15,3295,24065.55,"2018-11-02",48,"INE160H01019"]
["PCJEWELLER","EQ",76.3,90.2,74.35,88.2,88.5,69.4,85752867,7208957184.05,"2018-11-02",339825,"INE785M01013"]
["PDMJEPAPER","EQ",22.85,23.85,22.8,23.2,23.1,22.65,60830,1418886.2,"2018-11-02",521,"INE865T01018"]
["PDPL","EQ",7.9,8.1,7.6,7.9,7.8,7.95,5533,43588.95,"2018-11-02",33,"INE904D01019"]
["PDSMFL","EQ",280,280,262,275.2,274.9,272.25,16751,4610785.3,"2018-11-02",126,"INE111Q01013"]
["PEARLPOLY","EQ",13.05,13.05,11.85,12.1,11.9,12.45,14756,179968.05,"2018-11-02",49,"INE844A01013"]
["PEL","EQ",2160,2206.35,2140.7,2152.65,2152.7,2142.25,826950,1789298483.4,"2018-11-02",35268,"INE140A01024"]
["PENIND","EQ",38.05,39.2,38.05,38.35,38.35,37.75,132122,5088197.75,"2018-11-02",1442,"INE932A01024"]
["PENINLAND","EQ",11.45,12.2,11.45,11.75,11.8,11.35,313713,3715582.9,"2018-11-02",794,"INE138A01028"]
["PENPEBS","EQ",56.5,59.25,56,58.8,57.8,56.95,11928,698333.25,"2018-11-02",334,"INE455O01019"]
["PERSISTENT","EQ",562.95,566.45,557.2,560.25,561.45,559.2,150650,84412162.05,"2018-11-02",10925,"INE262H01013"]
["PETRONENGG","EQ",48.9,49.25,44.8,47.3,47.5,47,6581,318151.95,"2018-11-02",62,"INE742A01019"]
["PETRONET","EQ",226.5,232.5,221,224.05,222.1,225.4,3502733,792875874.6,"2018-11-02",44841,"INE347G01014"]
["PFC","EQ",95.15,97,92.6,93.6,93.65,94.75,12997517,1234863224.2,"2018-11-02",44700,"INE134E01011"]
["PFIZER","EQ",2925,2934,2880,2918.2,2912.7,2895.75,13869,40454927.75,"2018-11-02",2326,"INE182A01018"]
["PFOCUS","EQ",70.05,72.8,68.5,69.6,69.05,68.75,17759,1245120.1,"2018-11-02",735,"INE367G01038"]
["PFS","EQ",15.95,16.2,15.35,15.5,15.5,15.95,842796,13320472.35,"2018-11-02",2781,"INE560K01014"]
["PGEL","EQ",107.2,110.8,105,105.75,106,105.85,277887,30070469.55,"2018-11-02",1964,"INE457L01011"]
["PGHH","EQ",9485.2,9802,9340,9694.15,9730,9438.5,27624,267233568.2,"2018-11-02",3692,"INE179A01014"]
["PGIL","EQ",136,142,134,134.4,134.1,137.1,15797,2143835.7,"2018-11-02",195,"INE940H01014"]
["PHILIPCARB","EQ",231.7,234,229.1,231.05,231.45,228.7,786810,181883279.75,"2018-11-02",15058,"INE602A01023"]
["PHOENIXLTD","EQ",579,591,570.1,573.6,575,571.3,263167,150250305.25,"2018-11-02",2437,"INE211B01039"]
["PIDILITIND","EQ",990,1005,979.45,989.3,981.9,977.35,635265,630742068.7,"2018-11-02",21746,"INE318A01026"]
["PIIND","EQ",798.9,834.9,789,800.6,800.65,791.75,208414,170274881.2,"2018-11-02",10713,"INE603J01030"]
["PILANIINVS","BE",1970,1997,1924.95,1988.2,1997,1902,523,1027132.85,"2018-11-02",38,"INE417C01014"]
["PILITA","EQ",5.85,6.05,5.75,5.8,5.8,5.75,35572,210203.4,"2018-11-02",68,"INE600A01035"]
["PIONDIST","EQ",167.35,173.95,167.3,169.85,169.15,169.05,6371,1090780.75,"2018-11-02",281,"INE889E01010"]
["PIONEEREMB","EQ",29.05,31.55,29,30.15,30.1,29.5,9612,290996.25,"2018-11-02",155,"INE156C01018"]
["PIRPHYTO","BE",29,29.2,29,29.2,29.2,29.3,287,8325,"2018-11-02",4,"INE122J01015"]
["PITTIENG","EQ",84,86,82.8,83.9,83.5,83.1,56869,4802608.95,"2018-11-02",585,"INE450D01021"]
["PKTEA","BE",186.7,186.7,171.3,174.35,181.75,177.85,337,59529.25,"2018-11-02",11,"INE431F01018"]
["PLASTIBLEN","EQ",213.55,216.6,206.05,215.2,215.1,209.4,3676,785681.85,"2018-11-02",157,"INE083C01022"]
["PNB","EQ",74.95,78.7,68.05,69.05,68.95,74.3,91979581,6699194943.55,"2018-11-02",227254,"INE160A01022"]
["PNBGILTS","EQ",29.1,30.2,28.55,28.95,29.15,28.75,298341,8797575.15,"2018-11-02",1313,"INE859A01011"]
["PNBHOUSING","EQ",835,899.35,834.95,871.25,877,826.9,629201,551196739.45,"2018-11-02",23285,"INE572E01012"]
["PNC","EQ",14,14,13.4,13.65,13.9,13.45,9358,127851.1,"2018-11-02",44,"INE392B01011"]
["PNCINFRA","EQ",140.4,143.5,137.95,139.5,140.35,139.55,185220,25944806.35,"2018-11-02",3466,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,3.15,3.15,3.15,3.3,100,315,"2018-11-02",2,"INE332G01032"]
["PODDARHOUS","EQ",620,625,595,613.65,613.65,607,724,447225.45,"2018-11-02",32,"INE888B01018"]
["PODDARMENT","EQ",181,187.8,181,187.75,187.75,179.85,2871,532496.05,"2018-11-02",59,"INE371C01013"]
["POKARNA","EQ",136.95,141.15,135.75,140.35,140.25,135,15443,2149400.9,"2018-11-02",384,"INE637C01025"]
["POLYMED","EQ",225.2,225.2,216.2,216.75,217.25,221.35,2493,546414.8,"2018-11-02",163,"INE205C01021"]
["POLYPLEX","EQ",532.25,562.9,532.25,545.9,547,530.25,142982,79040323.75,"2018-11-02",2966,"INE633B01018"]
["PONNIERODE","EQ",124,132,121.25,128.25,129.5,125.9,3252,418454.3,"2018-11-02",108,"INE838E01017"]
["POWERGRID","EQ",189.05,192.3,188.7,189.85,190,188.45,3394386,646652982.15,"2018-11-02",77370,"INE752E01010"]
["POWERMECH","EQ",850.05,866.85,830,844.7,830,865.6,13556,11574451.3,"2018-11-02",679,"INE211R01019"]
["PPAP","EQ",386.3,410,384,406.15,409.95,383.15,23794,9521349.15,"2018-11-02",1100,"INE095I01015"]
["PRABHAT","EQ",108.05,112,106.05,108.7,109,106.45,85611,9341378.95,"2018-11-02",1295,"INE302M01033"]
["PRADIP","BE",1.65,1.65,1.55,1.55,1.55,1.6,3413,5528.05,"2018-11-02",12,"INE495J01015"]
["PRAENG","EQ",9.7,10.15,9.3,9.6,9.6,9.7,19230,183470.85,"2018-11-02",59,"INE505C01016"]
["PRAJIND","EQ",110,111.9,108,108.3,108.1,109.4,779190,85821544.95,"2018-11-02",7399,"INE074A01025"]
["PRAKASH","EQ",107.95,116,106.6,110.8,111,106.6,1555876,173559909.25,"2018-11-02",12857,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.55,4.25,4.35,4.3,4.3,170789,752227.15,"2018-11-02",206,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.7,0.6,0.65,0.7,0.65,165956,108518.8,"2018-11-02",118,"INE696K01024"]
["PRAXIS","EQ",172.9,180.3,169.3,170.45,173.9,171.75,24113,4198859.15,"2018-11-02",342,"INE546Y01022"]
["PRECAM","EQ",61.15,64.1,61.15,63.15,62.25,61.6,19538,1236691.7,"2018-11-02",198,"INE484I01029"]
["PRECOT","BE",55.65,55.65,52.1,52.1,52.1,53,251,13540.6,"2018-11-02",10,"INE283A01014"]
["PRECWIRE","EQ",211.85,217.45,210.9,215.25,217.45,209,10645,2276812.35,"2018-11-02",293,"INE372C01029"]
["PREMEXPLN","EQ",197,197,187,189.85,189.1,195,5272,1007030.6,"2018-11-02",125,"INE863B01011"]
["PREMIER","EQ",8.25,8.4,7.7,7.75,7.7,8,19636,155374.1,"2018-11-02",84,"INE342A01018"]
["PREMIERPOL","EQ",26,27.95,25.6,25.6,27.95,25.55,234,5995.5,"2018-11-02",5,"INE309M01012"]
["PRESSMN","EQ",36.25,36.25,35.4,35.5,35.4,35.85,9504,338894.9,"2018-11-02",67,"INE980A01023"]
["PRESTIGE","EQ",192.5,194,186.35,188.05,189,191.85,127259,24335529,"2018-11-02",5566,"INE811K01011"]
["PRICOLLTD","EQ",48.85,51,48.5,49.1,49,48.55,130597,6505892.2,"2018-11-02",1730,"INE726V01018"]
["PRIMESECU","EQ",39.95,41.85,37.5,38.3,38.3,39.55,120572,4853246.65,"2018-11-02",496,"INE032B01021"]
["PROSEED","EQ",0.6,0.6,0.55,0.55,0.55,0.6,52023,29262.05,"2018-11-02",26,"INE217G01027"]
["PROVOGE","EQ",2.7,2.95,2.7,2.75,2.75,2.65,75004,207495.95,"2018-11-02",74,"INE968G01033"]
["PROZONINTU","EQ",29.3,30.6,28.35,30.25,30.3,28.35,171015,5118069.3,"2018-11-02",781,"INE195N01013"]
["PRSMJOHNSN","EQ",87.3,93.8,87.3,88.45,88.5,87.35,543439,49325273.45,"2018-11-02",3373,"INE010A01011"]
["PSB","EQ",29.1,29.75,29.05,29.15,29.05,28.8,112294,3297847.5,"2018-11-02",561,"INE608A01012"]
["PSL","EQ",1.55,1.6,1.55,1.6,1.6,1.55,38824,62073.4,"2018-11-02",31,"INE474B01017"]
["PSPPROJECT","EQ",371.35,385.6,365.9,383.65,383,365.15,31577,12029841,"2018-11-02",1044,"INE488V01015"]
["PSUBNKBEES","EQ",329.9,333.49,322.21,323.24,323.24,327.21,2261,747938.75,"2018-11-02",76,"INF732E01110"]
["PTC","EQ",78,81.7,78,79.1,79.3,77.95,2983407,238852443.65,"2018-11-02",11297,"INE877F01012"]
["PTL","EQ",44.3,44.95,44,44.15,44.85,44.15,5789,257911.2,"2018-11-02",106,"INE034D01031"]
["PUNJABCHEM","EQ",599,599,576.15,578.35,576.15,589.4,1015,592866.25,"2018-11-02",103,"INE277B01014"]
["PUNJLLOYD","EQ",9.1,9.7,9.1,9.3,9.3,9.1,683233,6413379.8,"2018-11-02",2076,"INE701B01021"]
["PURVA","EQ",70.95,73.25,68.6,69.55,69.95,70.2,143377,10269298.05,"2018-11-02",1959,"INE323I01011"]
["PVP","EQ",3.55,3.65,3.55,3.55,3.6,3.5,67936,244675.1,"2018-11-02",79,"INE362A01016"]
["PVR","EQ",1380,1405.3,1375,1394.4,1395,1368.85,296858,412156300.4,"2018-11-02",11957,"INE191H01014"]
["QGOLDHALF","EQ",1415,1415,1402.5,1402.95,1403,1406.4,235,330289.8,"2018-11-02",38,"INF082J01010"]
["QNIFTY","EQ",1080,1190,1060.5,1060.5,1060.5,1030.3,19,20964.5,"2018-11-02",10,"INF082J01028"]
["QUESS","EQ",768.8,769.7,744.05,751.8,750,758.15,71343,54055827.65,"2018-11-02",3297,"INE615P01015"]
["QUICKHEAL","EQ",206.9,212.6,206,207,206.5,205.8,267871,55957672.85,"2018-11-02",3518,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,14485,24574.5,"2018-11-02",5,"INE874F01027"]
["RADICO","EQ",411.7,415.95,395,397.45,398.25,408.4,523808,210948991.85,"2018-11-02",12441,"INE944F01028"]
["RADIOCITY","EQ",326.5,338.7,321,332.2,333,328.55,21984,7243015.1,"2018-11-02",669,"INE919I01016"]
["RAIN","EQ",192.8,195.8,185.55,186.7,187.3,191,581329,110549011.45,"2018-11-02",6694,"INE855B01025"]
["RAINBOWPAP","BE",1.45,1.45,1.35,1.35,1.35,1.4,13331,18136.15,"2018-11-02",30,"INE028D01025"]
["RAJESHEXPO","EQ",571.3,571.3,569.75,570.05,570.45,569.7,157960,90037968,"2018-11-02",6694,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,288871,38590.9,"2018-11-02",80,"INE533D01024"]
["RAJSREESUG","BE",23.5,24.45,22.7,23.9,23.7,23.6,8985,215391.65,"2018-11-02",59,"INE562B01019"]
["RAJTV","BE",44.6,45.2,42.55,45.1,45.2,43.05,8825,395043.65,"2018-11-02",115,"INE952H01027"]
["RALLIS","EQ",171.65,174.8,167,168.5,168.55,170.2,299368,51353447.4,"2018-11-02",6467,"INE613A01020"]
["RAMANEWS","BE",27.5,29.9,27.5,29.15,29.35,28.5,88206,2556298.05,"2018-11-02",166,"INE278B01020"]
["RAMASTEEL","EQ",90.95,96.4,89.25,96.4,96.4,91.85,96718,9186791.2,"2018-11-02",951,"INE230R01027"]
["RAMCOCEM","EQ",608,620,594,603.35,606,599.6,278645,170133566.1,"2018-11-02",12096,"INE331A01037"]
["RAMCOIND","EQ",185.25,194.9,183.95,185.1,184.8,184.8,40339,7619952.2,"2018-11-02",770,"INE614A01028"]
["RAMCOSYS","EQ",314.9,319.5,311.15,311.85,312.6,310.75,13299,4175975.25,"2018-11-02",373,"INE246B01019"]
["RAMGOPOLY","BE",3.5,3.5,3.35,3.5,3.35,3.5,1642,5688.2,"2018-11-02",9,"INE410D01017"]
["RAMKY","EQ",129.2,140.65,129.15,139.2,139,127.9,100115,13540628.7,"2018-11-02",1757,"INE874I01013"]
["RANASUG","BE",3.95,3.95,3.8,3.85,3.85,3.85,158715,611337.4,"2018-11-02",172,"INE625B01014"]
["RANEENGINE","EQ",454,465,454,460.15,460.1,454.45,1195,553245.5,"2018-11-02",31,"INE222J01013"]
["RANEHOLDIN","EQ",1344.35,1347.95,1307.5,1342.35,1340,1318,4770,6382796,"2018-11-02",574,"INE384A01010"]
["RATNAMANI","EQ",854.1,869,854.1,863.5,868,862.5,2647,2277780.8,"2018-11-02",202,"INE703B01027"]
["RAYMOND","EQ",772,783.9,750.7,758.65,760,764.6,668925,513783616.75,"2018-11-02",17117,"INE301A01014"]
["RBL","EQ",538.95,548,525.45,540.4,540,529.15,12493,6768710.45,"2018-11-02",997,"INE244J01017"]
["RBLBANK","EQ",529,534,519.25,522.3,522.5,523.25,1721770,908569469.85,"2018-11-02",67926,"INE976G01028"]
["RCF","EQ",61.8,63.8,61.7,61.9,61.9,60.95,1510771,94622550.25,"2018-11-02",6920,"INE027A01015"]
["RCOM","EQ",14.35,15.25,13.85,14.1,14.2,14.1,111904630,1644615917.8,"2018-11-02",62607,"INE330H01018"]
["RECLTD","EQ",119.2,120.5,117.75,118.75,118.65,117.75,5741716,683758974.5,"2018-11-02",35212,"INE020B01018"]
["REDINGTON","EQ",84.8,88.4,84.25,86.1,86.15,84.1,277000,23911335.3,"2018-11-02",5398,"INE891D01026"]
["REFEX","BE",16.75,16.75,15.7,15.85,15.8,16.2,4709,76756.5,"2018-11-02",26,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,778,2100.6,"2018-11-02",5,"INE277C01012"]
["RELAXO","EQ",794,805,780,792.1,794.9,787,47517,37581902.4,"2018-11-02",2615,"INE131B01039"]
["RELCAPITAL","EQ",255,261.9,251.3,253.05,252,248.35,6260850,1603168245,"2018-11-02",50375,"INE013A01015"]
["RELCNX100","EQ",110.83,111.13,110.26,111,111,108.8,285,31551.91,"2018-11-02",8,"INF204K014N5"]
["RELCONS","EQ",48.95,49.83,48.95,49.82,49.83,48.4,4357,215012.54,"2018-11-02",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",30,30,27.72,28.81,28.81,28.52,302,8734.91,"2018-11-02",12,"INF204KA1MS3"]
["RELIANCE","EQ",1067,1081,1063.15,1074.9,1074,1056.25,16796200,18010596483,"2018-11-02",200419,"INE002A01018"]
["RELIGARE","EQ",31.6,34.8,30.95,33.4,33.9,31.1,1395690,44777701.1,"2018-11-02",3217,"INE621H01010"]
["RELINFRA","EQ",365,380.75,362.05,375.45,373.9,360.75,2650661,991435470.1,"2018-11-02",36360,"INE036A01016"]
["RELNV20","EQ",540,545,532.81,535.49,535.49,531.75,376,201637.51,"2018-11-02",28,"INF204KA17D8"]
["REMSONSIND","EQ",110,114.75,108.3,112.2,113.4,110.05,258,28881.3,"2018-11-02",19,"INE474C01015"]
["RENUKA","EQ",13.2,13.65,13,13.25,13.2,13,1072219,14342699.1,"2018-11-02",1974,"INE087H01022"]
["REPCOHOME","EQ",388.5,409.95,387,404.95,402.55,383.05,507791,204406550.3,"2018-11-02",13311,"INE612J01015"]
["REPRO","EQ",603.9,609.85,577.5,579.45,580,601.8,1839,1097629.1,"2018-11-02",242,"INE461B01014"]
["RESPONIND","EQ",89.5,89.5,85,86.6,86.75,84.9,164533,14281298.6,"2018-11-02",546,"INE688D01026"]
["REVATHI","EQ",420,427.4,415,416.7,419.4,430,741,312760.4,"2018-11-02",24,"INE617A01013"]
["RHFL","EQ",44.25,46.2,42.7,44.65,45,42.6,1599828,71412205.6,"2018-11-02",8647,"INE217K01011"]
["RICOAUTO","EQ",72.5,76.25,72.5,74.85,74.2,72.3,487430,36111651.6,"2018-11-02",3882,"INE209B01025"]
["RIIL","EQ",341.95,351.5,340,343.25,342.6,336.9,291522,100812367.2,"2018-11-02",7171,"INE046A01015"]
["RITES","EQ",266,268.8,255.6,258.85,256,264,191477,50527774.25,"2018-11-02",5516,"INE320J01015"]
["RJL","EQ",310.8,310.8,305.2,309.2,309.95,306.2,3465,1069802.8,"2018-11-02",95,"INE722H01016"]
["RKDL","EQ",11.55,11.55,10.95,11,11,11,31236,348604.3,"2018-11-02",86,"INE722J01012"]
["RKFORGE","EQ",574.85,594.7,570.1,585.05,584,564.65,23435,13730169.4,"2018-11-02",1232,"INE399G01015"]
["RMCL","EQ",33.1,33.3,32.6,33.15,33.15,33.05,201721,6651537.65,"2018-11-02",468,"INE172H01014"]
["RML","EQ",465.15,472.75,462.9,468.95,472,463.6,15604,7297352.9,"2018-11-02",378,"INE050H01012"]
["RNAM","EQ",170.85,175,165.75,166.95,167,169.45,108589,18395229.4,"2018-11-02",5362,"INE298J01013"]
["RNAVAL","EQ",14.65,15.2,13.85,14.15,14.05,14.2,2505251,36862637.25,"2018-11-02",5722,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.7,2641,4489.7,"2018-11-02",5,"INE248H01012"]
["ROHLTD","EQ",107,108.8,105.65,106.6,106.5,105.9,29087,3119089.55,"2018-11-02",875,"INE283H01019"]
["ROLLT","EQ",3.15,3.2,2.8,3,3.05,3.05,65313,196190.45,"2018-11-02",83,"INE927A01040"]
["ROLTA","EQ",15.15,15.25,14.55,14.85,14.8,14.9,1369433,20478278.05,"2018-11-02",2658,"INE293A01013"]
["ROSSELLIND","EQ",85.85,87.25,85.85,86,86,84.1,3573,309207,"2018-11-02",77,"INE847C01020"]
["RPGLIFE","EQ",263.35,284,263.25,270.5,273.15,263.05,48451,13211984.65,"2018-11-02",1796,"INE105J01010"]
["RPOWER","EQ",31.85,32.1,31.15,31.35,31.2,31.25,9634117,304341051.45,"2018-11-02",14542,"INE614G01033"]
["RPPINFRA","EQ",129,132.55,123.9,125.1,125.1,125.4,11850,1514647.95,"2018-11-02",654,"INE324L01013"]
["RRSLGETF","EQ",17.42,17.53,17.42,17.51,17.53,17.42,571,9983.16,"2018-11-02",15,"INF204KB1882"]
["RSSOFTWARE","EQ",31.1,32.85,30.55,30.8,30.55,31.25,40503,1282572.9,"2018-11-02",515,"INE165B01029"]
["RSWM","EQ",206.9,208.55,199,199.85,200,204.3,10050,2030029.4,"2018-11-02",340,"INE611A01016"]
["RSYSTEMS","EQ",46.5,50.3,45.2,48.35,48.5,46.4,245042,11899564.35,"2018-11-02",1744,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.3,3.1,3.15,3.15,3.15,1345360,4312942.35,"2018-11-02",431,"INE834M01019"]
["RTNPOWER","EQ",3.15,3.25,3.1,3.15,3.2,3.1,1995730,6356301.55,"2018-11-02",733,"INE399K01017"]
["RUBYMILLS","EQ",282.1,294,275.2,277,276.05,276.9,5239,1481422.55,"2018-11-02",319,"INE301D01026"]
["RUCHINFRA","BE",4.25,4.3,3.9,4.3,4.3,4.1,39096,162479.4,"2018-11-02",176,"INE413B01023"]
["RUCHIRA","EQ",141,147,140.65,141.75,141.35,139.9,218806,31607419.95,"2018-11-02",3069,"INE803H01014"]
["RUCHISOYA","EQ",5.7,5.8,5.5,5.65,5.6,5.55,1691832,9668195.2,"2018-11-02",1728,"INE619A01027"]
["RUPA","EQ",303,309.05,296.25,299.1,298.85,297.8,29032,8830788.4,"2018-11-02",1376,"INE895B01021"]
["RUSHIL","EQ",556,576.95,552.2,561.7,559.05,556.65,13673,7711539.2,"2018-11-02",472,"INE573K01017"]
["SABEVENTS","EQ",3.1,3.1,3.1,3.1,3.1,3.1,500,1550,"2018-11-02",3,"INE860T01019"]
["SABTN","EQ",6.2,6.2,5.85,6,5.95,5.95,19734,119619.35,"2018-11-02",78,"INE416A01036"]
["SADBHAV","EQ",211.45,215.45,208.3,210.8,210.9,210.15,314002,66158186.8,"2018-11-02",13484,"INE226H01026"]
["SADBHIN","EQ",107.3,107.3,103.95,105.85,105.3,105.65,2915,307206,"2018-11-02",183,"INE764L01010"]
["SAGCEM","EQ",649,670,630,640.55,630,648.6,2407,1566621.25,"2018-11-02",210,"INE229C01013"]
["SAIL","EQ",67.95,71.1,67.3,69.55,70,67.15,14945941,1041252852.6,"2018-11-02",40277,"INE114A01011"]
["SAKHTISUG","BE",13.5,14.4,13.5,14,14,13.95,54048,753013.9,"2018-11-02",167,"INE623A01011"]
["SAKSOFT","EQ",243.4,247,238.2,239.95,238.3,242.35,5460,1324581.25,"2018-11-02",175,"INE667G01015"]
["SAKUMA","EQ",224.95,235.7,223.95,224.7,225.15,224.95,97320,22327513.1,"2018-11-02",1764,"INE190H01016"]
["SALASAR","EQ",235,243.9,228.05,239,241.5,227.8,16278,3894483.85,"2018-11-02",602,"INE170V01019"]
["SALONA","EQ",75.6,75.6,73.25,74.95,75,75.6,532,39818.9,"2018-11-02",21,"INE498E01010"]
["SALSTEEL","EQ",6,6.4,5.85,6.25,6.4,5.7,65194,399773.2,"2018-11-02",202,"INE658G01014"]
["SALZERELEC","EQ",124,128.55,124,127.15,127.1,124,11316,1439007.25,"2018-11-02",274,"INE457F01013"]
["SAMBHAAV","EQ",5.3,5.3,5,5.15,5.15,4.95,59526,306320.7,"2018-11-02",85,"INE699B01027"]
["SANCO","EQ",16.4,16.45,15.8,15.8,15.95,16,51110,823816.25,"2018-11-02",253,"INE782L01012"]
["SANDESH","EQ",832.95,840,798,824.8,825,821.8,3029,2469973.15,"2018-11-02",419,"INE583B01015"]
["SANDHAR","EQ",317.05,324.8,309.85,319.55,316.5,315.9,19640,6221731.2,"2018-11-02",1658,"INE278H01035"]
["SANGAMIND","EQ",79,86.85,76.1,78,76.5,78.45,43355,3553300.25,"2018-11-02",628,"INE495C01010"]
["SANGHIIND","EQ",61.7,64.8,61.7,63.65,63.75,62.3,119093,7612680.1,"2018-11-02",984,"INE999B01013"]
["SANGHVIFOR","EQ",28.45,28.5,27.3,28.3,28.5,28.45,3804,104961,"2018-11-02",35,"INE263L01013"]
["SANGHVIMOV","EQ",115.85,121,113.5,114.9,113.5,115.4,13757,1607157.95,"2018-11-02",436,"INE989A01024"]
["SANOFI","EQ",5940,6000,5870,5910.4,5890,5892,17046,101269289.25,"2018-11-02",4260,"INE058A01010"]
["SANWARIA","EQ",11.7,11.8,11.3,11.4,11.35,11.55,2731105,31527182.85,"2018-11-02",3535,"INE890C01046"]
["SARDAEN","EQ",306,320.5,306,318.15,317.45,304.05,84114,26567086.85,"2018-11-02",1945,"INE385C01013"]
["SAREGAMA","EQ",571,594,568.15,580,583,562.9,46438,27040048.5,"2018-11-02",2329,"INE979A01017"]
["SARLAPOLY","EQ",31.85,32.5,31.3,31.6,31.8,31.85,16427,525929.75,"2018-11-02",142,"INE453D01025"]
["SASKEN","EQ",657.05,675.1,657.05,666.95,672,667.5,4871,3259270.85,"2018-11-02",371,"INE231F01020"]
["SASTASUNDR","EQ",100,100.8,99.3,99.3,99.3,99.4,1351,135080,"2018-11-02",8,"INE019J01013"]
["SATHAISPAT","EQ",9.9,10.45,9.85,10,10.3,9.65,10780,108784.3,"2018-11-02",47,"INE176C01016"]
["SATIN","EQ",228.6,230.35,220.1,223.4,220.4,227.6,34957,7962252.5,"2018-11-02",1971,"INE836B01017"]
["SBILIFE","EQ",561.2,571.95,560.25,563.3,561.55,563.8,151367,85854659.25,"2018-11-02",8850,"INE123W01016"]
["SBIN","EQ",287.9,292.8,283.2,285.35,285.55,285.9,27760214,8012223291.35,"2018-11-02",176838,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1.05,1.05,1.05,1.1,884,962.4,"2018-11-02",7,"INE224E01036"]
["SCHAEFFLER","EQ",5189.95,5190,5022.55,5048.2,5032,5099.95,2090,10670806.35,"2018-11-02",647,"INE513A01014"]
["SCHAND","EQ",199.55,203,196.95,198.3,199.25,197.65,9454,1889993.55,"2018-11-02",450,"INE807K01035"]
["SCHNEIDER","EQ",108.1,109.5,104.8,105.3,104.8,107.35,190999,20561581.65,"2018-11-02",1731,"INE839M01018"]
["SCI","EQ",44.6,46.05,44.6,45.5,45.35,44.7,528659,24041131.9,"2018-11-02",3653,"INE109A01011"]
["SDBL","EQ",195.2,208.4,193.05,205.1,206.9,194.4,176616,35839455.7,"2018-11-02",6309,"INE480C01012"]
["SEAMECLTD","EQ",232.9,239.75,229.95,230,230,233.95,9093,2116867.2,"2018-11-02",116,"INE497B01018"]
["SELAN","EQ",216.6,219.55,210.2,213.45,215.95,214.9,183921,39379275.1,"2018-11-02",2566,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.25,1.2,1.2,22014,26411.85,"2018-11-02",34,"INE105I01012"]
["SEPOWER","EQ",3.25,3.4,3.2,3.4,3.4,3.25,1483,4947.3,"2018-11-02",10,"INE735M01018"]
["SEQUENT","EQ",52.05,52.05,50.05,52.05,52.05,49.6,726198,37399587.45,"2018-11-02",2501,"INE807F01027"]
["SESHAPAPER","EQ",1223.6,1255,1192.2,1205.95,1195,1207.6,17837,21962875.05,"2018-11-02",1530,"INE630A01016"]
["SETCO","EQ",38.6,40.4,37.95,38.2,38.25,38.45,928136,36308658.35,"2018-11-02",9546,"INE878E01021"]
["SETFGOLD","EQ",2865.2,2869.95,2846,2852.85,2850.5,2865.2,706,2014608.4,"2018-11-02",141,"INF200K01099"]
["SETFNIF50","EQ",106.59,107.73,106.13,107.42,107.25,105.72,77495,8306348.78,"2018-11-02",215,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,260.45,255,259.73,260,254.72,415766,108184308.39,"2018-11-02",958,"INF200KA1580"]
["SETFNN50","EQ",271,280,271,276.03,276,271.81,4163,1143840.68,"2018-11-02",80,"INF200KA1598"]
["SFL","EQ",1510.75,1574,1510.75,1541.5,1526.35,1489.7,873,1342942.65,"2018-11-02",252,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,255,255,"2018-11-02",3,"INE883G01018"]
["SGL","BE",10.8,11,10.3,10.55,10.7,10.8,109325,1154266.75,"2018-11-02",95,"INE353H01010"]
["SHAHALLOYS","EQ",18.7,19.6,18.1,19,19,19.05,9326,175459.6,"2018-11-02",102,"INE640C01011"]
["SHAKTIPUMP","EQ",391.4,400,381.05,383.1,381.15,388.25,65259,25526364.1,"2018-11-02",4514,"INE908D01010"]
["SHALBY","EQ",159,161.1,157,157.9,158,158.8,33674,5328672.8,"2018-11-02",1041,"INE597J01018"]
["SHALPAINTS","EQ",101,105,97.6,101.7,102.05,95.2,213433,21681521.15,"2018-11-02",3962,"INE849C01026"]
["SHANKARA","EQ",1130,1199,1093.25,1103.5,1100,1121.35,41498,46941127.15,"2018-11-02",2843,"INE274V01019"]
["SHANTIGEAR","EQ",121.85,122,119.8,120.1,120,120.1,7681,924638.95,"2018-11-02",125,"INE631A01022"]
["SHARDACROP","EQ",316.65,320,312.1,314.3,314.95,314,15087,4763289.55,"2018-11-02",645,"INE221J01015"]
["SHARDAMOTR","EQ",1503.65,1575.55,1480,1522.1,1506,1485.25,1596,2434501.9,"2018-11-02",399,"INE597I01010"]
["SHARIABEES","EQ",241,241,240.99,240.99,240.99,237.54,4,963.99,"2018-11-02",4,"INF732E01128"]
["SHEMAROO","EQ",509,514.7,463,476.25,481,518.15,13775,6786089.85,"2018-11-02",1439,"INE363M01019"]
["SHILPAMED","EQ",391,395,391,394.05,392.3,388.85,8013,3153111.1,"2018-11-02",408,"INE790G01031"]
["SHIRPUR-G","EQ",78,80.8,78,78.85,80.1,77.6,1490,117843.9,"2018-11-02",31,"INE196B01016"]
["SHIVAMAUTO","EQ",48.7,49.7,47.5,48.65,48.55,47.3,197031,9645306,"2018-11-02",1531,"INE637H01024"]
["SHIVAMILLS","EQ",53.2,56.3,47.05,49,49,47.9,71,3488.75,"2018-11-02",10,"INE644Y01017"]
["SHIVATEX","EQ",227,228,225.15,228,228,228,361,81951.8,"2018-11-02",12,"INE705C01020"]
["SHK","EQ",179.95,195,177.05,184.3,184.6,178.6,140551,26407691.15,"2018-11-02",4991,"INE500L01026"]
["SHOPERSTOP","EQ",477,490,477,479.95,479.85,481.9,74507,36119054.55,"2018-11-02",4981,"INE498B01024"]
["SHREECEM","EQ",14136,15081.3,14056.75,14764.3,14786.2,13984.1,50820,748280148.25,"2018-11-02",17731,"INE070A01015"]
["SHREEPUSHK","EQ",192.5,207.95,192,205.1,207.55,192.75,73932,14856637.8,"2018-11-02",1603,"INE712K01011"]
["SHREERAMA","EQ",6.25,6.55,6.2,6.35,6.35,6.15,4613,29180.2,"2018-11-02",25,"INE879A01019"]
["SHREYANIND","EQ",173.05,179.4,172.5,172.9,173.05,172.05,32466,5700447.65,"2018-11-02",792,"INE231C01019"]
["SHREYAS","EQ",213.55,218,212.5,215.55,215,213.05,6701,1441854.2,"2018-11-02",382,"INE757B01015"]
["SHRIPISTON","BE",1196,1196,1141,1190,1190,1139.9,28,32107,"2018-11-02",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1570.1,1600,1559.95,1568,1559.95,1570.1,7273,11506194.6,"2018-11-02",1266,"INE722A01011"]
["SHRIRAMEPC","EQ",12.1,12.4,11.8,11.9,11.9,11.9,154230,1853554.25,"2018-11-02",421,"INE964H01014"]
["SHYAMCENT","EQ",7.2,7.7,7,7.5,7.5,7.05,14413,104987.55,"2018-11-02",35,"INE979R01011"]
["SHYAMTEL","BE",9.25,9.25,9.25,9.25,9.25,8.85,5,46.25,"2018-11-02",1,"INE635A01023"]
["SICAGEN","EQ",24.75,26.5,24.75,25.3,25,24.2,20801,537860.25,"2018-11-02",151,"INE176J01011"]
["SICAL","EQ",157.45,163,156.25,159.2,159,157.85,8959,1438773,"2018-11-02",382,"INE075B01012"]
["SIEMENS","EQ",953.9,966.35,951.1,960.85,960,943.5,244349,234250640.85,"2018-11-02",10754,"INE003A01024"]
["SIGIND","EQ",37.5,39,37,38.45,38.15,37.55,9461,361788.8,"2018-11-02",80,"INE529F01035"]
["SIL","BE",16.95,16.95,16,16,16,16.65,9789,160015.9,"2018-11-02",22,"INE173A01025"]
["SILINV","EQ",170.55,176.4,167,171.3,168.25,167.55,4195,721234.35,"2018-11-02",400,"INE923A01015"]
["SIMBHALS","BE",12.3,13.1,12.25,12.9,12.95,12.8,11383,144967.35,"2018-11-02",44,"INE748T01016"]
["SIMPLEXINF","EQ",240.5,243,230,232.55,230,234.45,27055,6476327,"2018-11-02",848,"INE059B01024"]
["SINTEX","EQ",12.5,12.6,12.3,12.4,12.45,12.25,1567947,19527578.8,"2018-11-02",3477,"INE429C01035"]
["SIS","EQ",835.9,891.85,834.05,879.75,880,830.95,150661,128402073.5,"2018-11-02",2636,"INE285J01010"]
["SITASHREE","BE",0.65,0.75,0.65,0.7,0.7,0.7,102796,76462.6,"2018-11-02",26,"INE686I01011"]
["SITINET","EQ",9.15,10.6,8.25,10.3,10.3,9.05,556763,5611381,"2018-11-02",1966,"INE965H01011"]
["SIYSIL","EQ",369.9,376.9,369.05,372.25,374,364.75,4641,1730022.9,"2018-11-02",332,"INE076B01028"]
["SJVN","EQ",28.05,28.5,28.05,28.1,28.05,27.9,356287,10049458.5,"2018-11-02",1059,"INE002L01015"]
["SKFINDIA","EQ",1783,1798.95,1783,1789.7,1790,1789.25,8788,15733262.65,"2018-11-02",1767,"INE640A01023"]
["SKIL","EQ",13.1,13.5,12.45,12.45,12.45,13.1,27923,352813.1,"2018-11-02",85,"INE429F01012"]
["SKIPPER","EQ",92.3,97.1,91.6,95.45,95.55,91.4,76485,7290627.6,"2018-11-02",1318,"INE439E01022"]
["SKMEGGPROD","EQ",66.05,69.4,65.5,69.1,69.4,66.1,99345,6769566.8,"2018-11-02",861,"INE411D01015"]
["SMARTLINK","EQ",90.45,92.9,88,90.8,90.95,90,5453,495702.45,"2018-11-02",143,"INE178C01020"]
["SMLISUZU","EQ",738,756,725.5,734.55,733.4,740.05,13704,10167914.4,"2018-11-02",948,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.5,0.5,0.5,5441,2483.5,"2018-11-02",15,"INE215G01021"]
["SMSLIFE","EQ",407.15,410.05,387.2,401,401,397.3,217,87228,"2018-11-02",35,"INE320X01016"]
["SMSPHARMA","EQ",66.3,69,66.3,68.4,69,66.35,68936,4708602.2,"2018-11-02",354,"INE812G01025"]
["SNOWMAN","EQ",37.5,38.25,36.6,36.85,36.65,37.2,173083,6482475.4,"2018-11-02",1122,"INE734N01019"]
["SOBHA","EQ",458.9,461.65,448.85,452.85,449.5,452.4,79539,36123825.1,"2018-11-02",2670,"INE671H01015"]
["SOLARA","EQ",318.25,322,303,304.6,305.95,315.4,98272,30458756.65,"2018-11-02",1025,"INE624Z01016"]
["SOLARINDS","EQ",982.1,1007.15,982.1,995.45,993.05,992.3,4372,4359681.25,"2018-11-02",305,"INE343H01029"]
["SOMANYCERA","EQ",365,390,335.8,346.1,342.1,359.7,102901,37494344.35,"2018-11-02",3529,"INE355A01028"]
["SOMATEX","EQ",6.15,6.2,5.9,6.2,6.2,5.95,14123,86669.75,"2018-11-02",63,"INE314C01013"]
["SOMICONVEY","EQ",29.8,31.6,29.8,30.45,31.15,30.25,4293,130873.2,"2018-11-02",42,"INE323J01019"]
["SONATSOFTW","EQ",313.35,313.35,303.05,308.6,309.15,310.75,101948,31491489.85,"2018-11-02",5941,"INE269A01021"]
["SORILINFRA","EQ",426.85,432.1,412,413.75,418,426.85,67349,28342987.45,"2018-11-02",2292,"INE034H01016"]
["SOTL","EQ",1071.95,1072,1056.2,1065.3,1069,1056.35,85,90528.65,"2018-11-02",39,"INE035D01012"]
["SOUTHBANK","EQ",14.9,15.15,14.65,14.7,14.7,14.75,11909285,177697176.65,"2018-11-02",9041,"INE683A01023"]
["SPAL","EQ",287.4,287.4,277,278,281.7,287.4,4372,1222124,"2018-11-02",205,"INE212I01016"]
["SPARC","EQ",295.35,298,293,294.35,293.8,293.2,154928,45760055.75,"2018-11-02",11542,"INE232I01014"]
["SPCENET","BE",0.4,0.5,0.4,0.4,0.4,0.45,3073,1418.25,"2018-11-02",22,"INE970N01027"]
["SPECIALITY","EQ",76.8,79.5,76.25,77.55,77.05,75.8,43655,3396006.2,"2018-11-02",560,"INE247M01014"]
["SPENTEX","BE",2.45,2.45,2.3,2.3,2.3,2.4,3100,7270,"2018-11-02",6,"INE376C01020"]
["SPIC","EQ",26.15,27,25.65,26.05,26,25.9,111835,2956864.65,"2018-11-02",609,"INE147A01011"]
["SPICEMOBI","EQ",11.9,12.45,11.6,12.1,12.2,11.9,21157,255857.95,"2018-11-02",105,"INE927C01020"]
["SPLIL","EQ",37,37,35.05,35.75,35.05,35.9,30818,1117330.85,"2018-11-02",312,"INE978G01016"]
["SPMLINFRA","EQ",53.95,55.35,52.15,54.1,53.6,52.95,24030,1295111.4,"2018-11-02",274,"INE937A01023"]
["SPTL","EQ",26.55,26.85,25.2,25.45,25.3,26.25,3793423,98898224,"2018-11-02",24683,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,17104,4296.5,"2018-11-02",13,"INE268L01020"]
["SQSBFSI","EQ",440,450,438.1,441.35,440.05,444.8,6833,3037492.1,"2018-11-02",233,"INE201K01015"]
["SREEL","EQ",174.25,180.95,171,177.25,176.55,169.05,38427,6730052.55,"2018-11-02",427,"INE099F01013"]
["SREINFRA","EQ",36,37.25,34.9,35.35,35.35,35.55,3319510,118310526.7,"2018-11-02",8954,"INE872A01014"]
["SRF","EQ",2000.95,2060,1945,1958.8,1945,1958.25,1174866,2342985321.75,"2018-11-02",41245,"INE647A01010"]
["SRHHYPOLTD","EQ",159.85,161.45,151.1,152.25,152.1,153.55,8280,1302596.95,"2018-11-02",173,"INE917H01012"]
["SRIPIPES","EQ",194,199,189.95,190.8,190.45,193.8,69654,13570338.5,"2018-11-02",1549,"INE943C01027"]
["SRTRANSFIN","EQ",1214.1,1265.05,1214.1,1254,1252,1213.35,1359503,1697407854.95,"2018-11-02",42603,"INE721A01013"]
["SSWL","EQ",955.9,1070,955.9,1046,1060,953.5,14395,14642790,"2018-11-02",1982,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.45,1.35,1.4,1.35,1.4,138656,193251.1,"2018-11-02",114,"INE224E01028"]
["STAR","EQ",429.8,434.4,417.5,419.85,418.1,425.45,1168759,497045703.5,"2018-11-02",24148,"INE939A01011"]
["STARCEMENT","EQ",103.85,107.8,103.85,105,105,103,77451,8176810.8,"2018-11-02",2094,"INE460H01021"]
["STARPAPER","EQ",180.85,187.5,177.6,178.75,179.05,179.05,151094,27628993.85,"2018-11-02",2470,"INE733A01018"]
["STCINDIA","EQ",120.25,128.8,119,123.1,123.5,119.6,264279,32859223.25,"2018-11-02",4218,"INE655A01013"]
["STEELXIND","EQ",19.2,20.3,19,19.5,19.4,19.5,5219,102275.45,"2018-11-02",69,"INE503B01013"]
["STEL","EQ",97.4,99.55,97.4,98.1,98.1,97.75,12520,1233444.25,"2018-11-02",114,"INE577L01016"]
["STERTOOLS","EQ",337.25,345.95,334.35,342.9,340,341.15,13277,4533632.05,"2018-11-02",533,"INE334A01023"]
["STINDIA","EQ",13.9,13.95,13.35,13.85,13.7,13.3,4162,57683.95,"2018-11-02",32,"INE090C01019"]
["STRTECH","EQ",391,396,372.1,374.55,374.75,388.85,1462600,555200488.75,"2018-11-02",28209,"INE089C01029"]
["SUBEX","BE",5.5,5.9,5.5,5.85,5.9,5.7,1375522,7957203.6,"2018-11-02",663,"INE754A01014"]
["SUBROS","EQ",284.7,290,283.5,286.75,287.35,283.55,31048,8909376.75,"2018-11-02",1478,"INE287B01021"]
["SUDARSCHEM","EQ",378.05,384,371.15,375.25,379.85,377.45,29068,11008109.5,"2018-11-02",857,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.35,0.35,0.35,0.3,33216,11625.6,"2018-11-02",14,"INE216G01011"]
["SUMEETINDS","EQ",4.85,4.85,4.7,4.75,4.7,4.75,299888,1437621.95,"2018-11-02",262,"INE235C01010"]
["SUMMITSEC","EQ",565.95,589.9,563.05,569.25,566,562.4,2278,1317925.15,"2018-11-02",135,"INE519C01017"]
["SUNCLAYLTD","EQ",3552.75,3615,3511,3531.7,3515.1,3538.6,4374,15623426.7,"2018-11-02",276,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.25,2.3,2.3,2.3,181596,420789.75,"2018-11-02",148,"INE108E01023"]
["SUNDARMFIN","EQ",1463.35,1499.95,1460,1468.45,1485,1485.55,6967,10323128.5,"2018-11-02",868,"INE660A01013"]
["SUNDARMHLD","EQ",101,102.95,98.85,101.45,101.25,101.4,19699,2007488.1,"2018-11-02",126,"INE202Z01029"]
["SUNDRMBRAK","EQ",405.85,415,401.3,405.8,401.6,399.95,1888,767443,"2018-11-02",92,"INE073D01013"]
["SUNDRMFAST","EQ",537.45,549.4,528,532.75,531.5,533.15,103801,55999654.8,"2018-11-02",5381,"INE387A01021"]
["SUNFLAG","EQ",61.5,65.95,61.5,63.7,63.8,61.45,331368,21212112.3,"2018-11-02",2273,"INE947A01014"]
["SUNILHITEC","BE",1.8,1.8,1.8,1.8,1.8,1.75,177024,318643.2,"2018-11-02",44,"INE305H01028"]
["SUNPHARMA","EQ",574,579.75,568.3,571.85,571.5,571.85,2688591,1541277490.55,"2018-11-02",89575,"INE044A01036"]
["SUNTECK","EQ",340.5,356.6,340.5,348.05,347.55,339.45,189876,66089413.35,"2018-11-02",5848,"INE805D01034"]
["SUNTV","EQ",680,683.7,656,663.2,665.25,672.3,2037639,1371574631.2,"2018-11-02",38038,"INE424H01027"]
["SUPERHOUSE","EQ",127.85,132.4,125.1,130.05,129.9,126.35,21923,2836940.8,"2018-11-02",460,"INE712B01010"]
["SUPERSPIN","EQ",7.4,7.4,7.15,7.4,7.4,7.05,35833,264580.2,"2018-11-02",51,"INE662A01027"]
["SUPPETRO","EQ",225,232.9,224,224.8,224,225.6,13567,3100618.5,"2018-11-02",621,"INE663A01017"]
["SUPRAJIT","EQ",238.75,238.75,232,234,232.1,233.85,13510,3181387.95,"2018-11-02",1083,"INE399C01030"]
["SUPREMEIND","EQ",1000,1043.9,993.1,996.35,995,988.5,108677,109798366.6,"2018-11-02",5921,"INE195A01028"]
["SUPREMEINF","EQ",27.95,27.95,25.3,26.4,25.4,26.6,30379,819086.25,"2018-11-02",162,"INE550H01011"]
["SURANASOL","EQ",8.75,9.15,8.6,8.7,8.7,8.75,11859,103863.85,"2018-11-02",55,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.75,4.25,4.5,4.5,4.6,73792,337574.85,"2018-11-02",24,"INE130B01031"]
["SURYALAXMI","EQ",42.95,42.95,39.6,41.35,42.35,41.7,12349,518890.25,"2018-11-02",123,"INE713B01026"]
["SURYAROSNI","EQ",221.8,227.8,214.35,218.15,218.1,219.8,113813,25076278.95,"2018-11-02",2114,"INE335A01012"]
["SUTLEJTEX","EQ",47.95,47.95,45.15,46.4,46.45,46.8,6465,301399.45,"2018-11-02",118,"INE645H01027"]
["SUVEN","EQ",242,249.65,233,236.3,238.2,240.35,584584,142114550.7,"2018-11-02",11403,"INE495B01038"]
["SUZLON","EQ",6.3,6.5,6.25,6.3,6.3,6.25,25742114,164675770.35,"2018-11-02",12496,"INE040H01021"]
["SWANENERGY","EQ",100.95,102.85,99.5,101.7,102,98.25,69181,6924054.15,"2018-11-02",860,"INE665A01038"]
["SWARAJENG","EQ",1490,1527.35,1485,1518.45,1500,1469.95,3808,5763529.8,"2018-11-02",756,"INE277A01016"]
["SWELECTES","EQ",276,286.4,276,281.2,280.1,281.6,5655,1603627.15,"2018-11-02",157,"INE409B01013"]
["SYMPHONY","EQ",973,1023.7,970,1013.9,1014,966.45,25937,26151367.5,"2018-11-02",3488,"INE225D01027"]
["SYNCOM","EQ",3.5,3.6,3.45,3.45,3.55,3.5,20003,70347.4,"2018-11-02",63,"INE602K01014"]
["SYNDIBANK","EQ",34.9,35.5,34.15,34.35,34.35,34.85,6067098,211187135.1,"2018-11-02",10997,"INE667A01018"]
["SYNGENE","EQ",577.5,583.9,572.05,574.7,575.2,572.25,33220,19187993.25,"2018-11-02",3469,"INE398R01022"]
["TAINWALCHM","EQ",87,87.9,83.1,84.35,84.35,81.5,1090,93387.25,"2018-11-02",40,"INE123C01018"]
["TAJGVK","EQ",166.1,171.9,151.25,163.8,155,166.1,143171,23610953.5,"2018-11-02",4073,"INE586B01026"]
["TAKE","EQ",159.75,160.8,150.45,153.45,154.5,158.6,466176,72635199.5,"2018-11-02",7608,"INE142I01023"]
["TALBROAUTO","EQ",227,235,227,229,227.9,228.55,8772,2023080.2,"2018-11-02",283,"INE187D01011"]
["TALWALKARS","EQ",48.5,48.5,48.5,48.5,48.5,46.2,46648,2262428,"2018-11-02",149,"INE502K01016"]
["TALWGYM","EQ",130.5,131.75,127.65,129.25,128.85,131.3,62191,8051939.3,"2018-11-02",1031,"INE627Z01019"]
["TANLA","EQ",34.5,35.35,33.35,34.8,34.95,33.85,116276,4060616.95,"2018-11-02",623,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,4.8,5,5,5,1837,9091.75,"2018-11-02",16,"INE388G01018"]
["TARAJEWELS","BE",3.55,3.75,3.5,3.65,3.6,3.65,9257,33345.45,"2018-11-02",56,"INE799L01016"]
["TARAPUR","EQ",3.2,3.55,3.2,3.55,3.55,3.25,1950,6397.5,"2018-11-02",6,"INE747K01017"]
["TARMAT","EQ",33.15,34.95,33,33.35,33.95,33.75,7846,265502.25,"2018-11-02",78,"INE924H01018"]
["TASTYBITE","EQ",8300,8600,8231,8497.4,8400.3,8247.3,768,6462860.55,"2018-11-02",379,"INE488B01017"]
["TATACHEM","EQ",694.75,712.3,690.55,696.15,693.55,688,643431,452518416.45,"2018-11-02",16266,"INE092A01019"]
["TATACOFFEE","EQ",98.1,99.3,96.3,97.2,96.75,97.05,379697,37230945.55,"2018-11-02",3275,"INE493A01027"]
["TATACOMM","EQ",497,501.35,476.4,490.6,494,498.85,973862,476804165.35,"2018-11-02",17574,"INE151A01013"]
["TATAELXSI","EQ",1082.25,1085.5,1041.45,1047.3,1047.3,1074.8,565657,600994841.2,"2018-11-02",30981,"INE670A01012"]
["TATAGLOBAL","EQ",220,223.5,216.9,217.65,217.75,217.75,1701852,376246925.8,"2018-11-02",15135,"INE192A01025"]
["TATAINVEST","EQ",682.2,714.8,682.2,706.85,710,677.2,46404,32590149.9,"2018-11-02",3229,"INE672A01018"]
["TATAMETALI","EQ",650.5,664.95,644.7,647.05,644.7,644.7,61274,40179020.2,"2018-11-02",3409,"INE056C01010"]
["TATAMOTORS","EQ",180.95,191.85,180.9,190.3,189.9,179.45,29425248,5524849485.65,"2018-11-02",175396,"INE155A01022"]
["TATAMTRDVR","EQ",98.1,103.2,97.95,102.55,102.35,97.6,4313647,436373308.85,"2018-11-02",24811,"IN9155A01020"]
["TATAPOWER","EQ",77.2,77.4,75.3,76,75.95,76.35,7177611,549928941.05,"2018-11-02",32977,"INE245A01021"]
["TATASPONGE","EQ",801,825.05,798,809.2,806.65,794.85,118594,96706998,"2018-11-02",4709,"INE674A01014"]
["TATASTEEL","EQ",561,582.4,560.65,574.05,574.9,556.6,7979457,4583304685.85,"2018-11-02",129208,"INE081A01012"]
["TBZ","EQ",63.05,66,63.05,64.8,65,61.5,454507,29500776.5,"2018-11-02",4500,"INE760L01018"]
["TCI","EQ",287,293.65,269.1,276.05,277.5,283.9,40309,11423076.65,"2018-11-02",2578,"INE688A01022"]
["TCIDEVELOP","EQ",354.8,387.4,354.8,379,379,358.4,20,7522,"2018-11-02",9,"INE662L01016"]
["TCIEXP","EQ",591.15,615,576.4,584.65,587.5,596.7,11052,6585706.4,"2018-11-02",776,"INE586V01016"]
["TCIFINANCE","EQ",17.65,17.7,16.85,17.35,17.1,17.2,13527,233582.7,"2018-11-02",114,"INE911B01018"]
["TCNSBRANDS","EQ",608.05,632.2,601.3,612.95,615,607.35,22641,14033657.6,"2018-11-02",2552,"INE778U01029"]
["TCPLPACK","EQ",408,408,396,404.8,405,396.1,954,383931.4,"2018-11-02",65,"INE822C01015"]
["TCS","EQ",1934.2,1954.6,1905,1913.45,1913.45,1935.75,1818635,3502756049.75,"2018-11-02",89292,"INE467B01029"]
["TDPOWERSYS","EQ",132.3,136,132.3,133.95,133.75,132.35,31800,4272589.15,"2018-11-02",362,"INE419M01019"]
["TEAMLEASE","EQ",2646.8,2666,2578.15,2652.35,2651,2602.55,6108,16116627.75,"2018-11-02",1281,"INE985S01024"]
["TECHM","EQ",721.6,727.85,687.5,690.9,692.05,720.7,4445407,3139374468.5,"2018-11-02",81388,"INE669C01036"]
["TECHNOFAB","EQ",147.9,147.9,135.05,142,142,138.45,1438,200765.1,"2018-11-02",43,"INE509K01011"]
["TEJASNET","EQ",258,266.3,254.2,260.95,260,256.35,102415,26777002.9,"2018-11-02",5090,"INE010J01012"]
["TERASOFT","EQ",30.9,32.45,28.9,29.7,29.6,27.45,45163,1347440.8,"2018-11-02",367,"INE482B01010"]
["TEXINFRA","EQ",58.05,60,58,59.2,58.5,57.55,99150,5868200.3,"2018-11-02",342,"INE435C01024"]
["TEXMOPIPES","EQ",28,28.25,25.75,25.75,25.75,27.1,194428,5123960.1,"2018-11-02",736,"INE141K01013"]
["TEXRAIL","EQ",65.25,65.9,60.8,62.05,62.35,64.2,250541,15985432.8,"2018-11-02",3769,"INE621L01012"]
["TFCILTD","EQ",125.2,127.7,124.1,124.4,124.9,125.15,44535,5582739.45,"2018-11-02",968,"INE305A01015"]
["TFL","EQ",4.4,4.65,4.4,4.4,4.4,4.45,4261,18784.4,"2018-11-02",12,"INE804H01012"]
["TGBHOTELS","EQ",12.5,12.95,12.5,12.95,12.95,12.35,7023,90376.7,"2018-11-02",53,"INE797H01018"]
["THANGAMAYL","EQ",384.65,394.9,376.15,380.35,379.85,384.45,8846,3418680.75,"2018-11-02",422,"INE085J01014"]
["THEINVEST","EQ",194.9,194.9,188,190.8,190.8,189.1,2168,411201.2,"2018-11-02",34,"INE924D01017"]
["THEMISMED","EQ",320.05,353.9,320,346.3,353.9,323.95,727,249011.4,"2018-11-02",50,"INE083B01016"]
["THERMAX","EQ",1008,1035,1008,1031.65,1034.5,1014.95,8476,8709075.35,"2018-11-02",747,"INE152A01029"]
["THIRUSUGAR","EQ",28.8,30.35,28.15,28.6,28.6,28.8,23683,694803.3,"2018-11-02",213,"INE409A01015"]
["THOMASCOOK","EQ",212.15,215,206,212.15,210.45,214.15,478396,100314256.45,"2018-11-02",6750,"INE332A01027"]
["THOMASCOTT","BE",7.6,8.4,7.6,8.4,8.4,8,764,5817.6,"2018-11-02",2,"INE480M01011"]
["THYROCARE","EQ",559.5,560.8,546,548.45,547,554.85,27758,15339387.15,"2018-11-02",1471,"INE594H01019"]
["TI","EQ",15.2,15.2,14.8,14.85,14.85,15.1,76206,1143496.3,"2018-11-02",180,"INE133E01013"]
["TIDEWATER","EQ",5673,5700.05,5562.5,5606.35,5603,5624.75,1121,6321624.8,"2018-11-02",502,"INE484C01022"]
["TIFIN","EQ",485.4,501,485.4,490.05,487,485,16626,8182361.9,"2018-11-02",894,"INE149A01033"]
["TIIL","EQ",624.1,642,607,617.6,619.9,618.7,22036,13848396.85,"2018-11-02",1103,"INE545H01011"]
["TIINDIA","EQ",297.75,306,287.95,294.25,292.25,297.75,18043,5346767.2,"2018-11-02",664,"INE974X01010"]
["TIJARIA","EQ",18.5,19.7,18.5,19.15,19,17.95,150598,2902142.25,"2018-11-02",449,"INE440L01017"]
["TIL","EQ",282.2,304.75,281.15,299.6,298,287.35,5686,1701091.65,"2018-11-02",392,"INE806C01018"]
["TIMESGTY","EQ",26.45,28.35,26.45,26.8,26.8,27.15,282,7553.5,"2018-11-02",7,"INE289C01025"]
["TIMETECHNO","EQ",116.1,120.4,115.6,118.6,119,115.75,96121,11421675.65,"2018-11-02",1386,"INE508G01029"]
["TIMKEN","EQ",523.4,538.8,522.05,527.1,523.85,520.55,66099,34976934,"2018-11-02",1703,"INE325A01013"]
["TINPLATE","EQ",152.55,157.3,152.1,153.6,153.7,151.85,483073,74893267.2,"2018-11-02",7761,"INE422C01014"]
["TIPSINDLTD","EQ",68.8,68.8,64.6,65.15,64.8,65.4,6282,419132,"2018-11-02",79,"INE716B01011"]
["TIRUMALCHM","EQ",127,129.45,125.6,126.5,126.5,125.1,370624,47286379.2,"2018-11-02",4163,"INE338A01024"]
["TITAN","EQ",860,884,857.9,871,869,854.45,3078543,2691120193.55,"2018-11-02",69720,"INE280A01028"]
["TMRVL","EQ",39.65,41.9,39.65,40.3,40.6,39.8,20637,832921.95,"2018-11-02",382,"INE759V01019"]
["TNPETRO","EQ",38.25,40.45,37.6,39.3,39.6,37.75,736509,28744369.3,"2018-11-02",3169,"INE148A01019"]
["TNPL","EQ",278.2,295,267.3,272.2,271.5,275.1,424523,120466728.45,"2018-11-02",8209,"INE107A01015"]
["TNTELE","BE",2.35,2.35,2.35,2.35,2.35,2.25,1011,2375.85,"2018-11-02",8,"INE141D01018"]
["TOKYOPLAST","EQ",43.15,45.45,43.15,44,44,43.3,2957,130117.65,"2018-11-02",84,"INE932C01012"]
["TORNTPHARM","EQ",1720,1747.45,1615.05,1630.6,1630,1712.2,198138,333259521.1,"2018-11-02",20700,"INE685A01028"]
["TORNTPOWER","EQ",259.7,261.7,254.2,256.35,256,259.75,1012251,260518244.3,"2018-11-02",10529,"INE813H01021"]
["TPLPLASTEH","EQ",182.9,182.9,175,177.2,181,174.2,11139,1990767.5,"2018-11-02",199,"INE413G01014"]
["TREEHOUSE","EQ",6.6,6.6,6.5,6.6,6.6,6.3,18082,119310.5,"2018-11-02",69,"INE040M01013"]
["TRENT","EQ",333,334.05,324.9,327.4,325.65,324.6,217577,71368023.35,"2018-11-02",6968,"INE849A01020"]
["TRF","EQ",129.4,133.1,126.7,127.4,127.1,127.15,16340,2121850.05,"2018-11-02",519,"INE391D01019"]
["TRIDENT","EQ",67.05,68.4,66.7,67.05,67.05,66.2,944337,63850146.45,"2018-11-02",7185,"INE064C01014"]
["TRIGYN","EQ",79.35,81.45,78.55,79.5,80.1,78.35,53278,4271662,"2018-11-02",1067,"INE948A01012"]
["TRIL","EQ",14.25,15.3,14.2,14.9,14.85,14.25,118113,1752074.15,"2018-11-02",484,"INE763I01026"]
["TRITURBINE","EQ",111,114.9,109,112,112,102.35,727853,81184461,"2018-11-02",9740,"INE152M01016"]
["TRIVENI","EQ",47.6,49,46.8,47.25,47,47.5,966031,46209056.05,"2018-11-02",5129,"INE256C01024"]
["TTKHLTCARE","EQ",798.5,798.5,770,776.35,785,784,3762,2926259.2,"2018-11-02",606,"INE910C01018"]
["TTKPRESTIG","EQ",6850.1,6974,6800,6822.75,6800,6856.8,2570,17659528.8,"2018-11-02",956,"INE690A01010"]
["TTL","EQ",63.5,67.2,63.5,66.1,66.3,63.5,11773,779716.7,"2018-11-02",295,"INE592B01016"]
["TTML","EQ",4.05,4.05,4,4,4,4,525098,2110204.6,"2018-11-02",453,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.85,0.85,0.85,0.9,1362,1227.7,"2018-11-02",9,"INE474I01012"]
["TV18BRDCST","EQ",38.5,39.15,37.8,38.05,38.1,38.35,3411295,131592092.9,"2018-11-02",8821,"INE886H01027"]
["TVSELECT","EQ",242.95,243.5,230.05,234.5,234.1,237.65,49491,11879817.45,"2018-11-02",1293,"INE236G01019"]
["TVSMOTOR","EQ",552,564.8,545,553.45,555,545.7,5205371,2892165358.15,"2018-11-02",44221,"INE494B01023"]
["TVSSRICHAK","EQ",2490,2641.2,2488.7,2582.95,2575.55,2468.45,6173,15847266.25,"2018-11-02",1190,"INE421C01016"]
["TVTODAY","EQ",406.2,416,391.45,396.9,394.15,401.15,113033,45366037.1,"2018-11-02",4610,"INE038F01029"]
["TVVISION","EQ",4.05,4.35,4,4.3,4.35,4.15,24315,101942.65,"2018-11-02",76,"INE871L01013"]
["TWL","EQ",70.4,72,70.1,70.8,70.85,69.7,413015,29289328.6,"2018-11-02",3422,"INE615H01020"]
["UBL","EQ",1249.9,1287,1239,1258.65,1261,1236.15,704948,892058110.35,"2018-11-02",22783,"INE686F01025"]
["UCALFUEL","EQ",191.85,196,190.6,195.1,196,189.65,17105,3321187.35,"2018-11-02",552,"INE139B01016"]
["UCOBANK","EQ",18.9,19,18.15,18.4,18.4,18.75,738619,13829454.4,"2018-11-02",2317,"INE691A01018"]
["UFLEX","EQ",287.9,311.7,286.85,302.5,302.95,284.85,191809,57590802.75,"2018-11-02",6480,"INE516A01017"]
["UFO","EQ",315.05,318.15,305.15,307.45,308,315,7370,2288477.3,"2018-11-02",671,"INE527H01019"]
["UGARSUGAR","BE",14.95,14.95,14.1,14.45,14.45,14.4,20813,302704.9,"2018-11-02",121,"INE071E01023"]
["UJAAS","EQ",8.4,9.2,8.4,8.65,8.55,8.4,319886,2822285.45,"2018-11-02",1009,"INE899L01022"]
["UJJIVAN","EQ",223.9,225.35,213.2,216.85,218.5,221.05,2041996,448203414.4,"2018-11-02",23026,"INE334L01012"]
["ULTRACEMCO","EQ",3590,3867,3590,3730.8,3730,3601.65,444425,1666269284.35,"2018-11-02",41531,"INE481G01011"]
["UMANGDAIRY","EQ",69.55,72,66,67.5,66.3,68.9,16570,1142672.45,"2018-11-02",394,"INE864B01027"]
["UNICHEMLAB","EQ",218.45,219.5,214,216.3,216.55,215.75,334924,71946538.1,"2018-11-02",1172,"INE351A01035"]
["UNIENTER","EQ",95.55,96.75,95,95.15,95,94.5,8213,789763.8,"2018-11-02",226,"INE037A01022"]
["UNIONBANK","EQ",78.3,81.2,75.05,75.75,76.2,77.35,16344906,1282657181.55,"2018-11-02",40132,"INE692A01016"]
["UNIPLY","EQ",56.5,58,56.15,57.6,57.2,56.15,70787,4062763.95,"2018-11-02",513,"INE950G01023"]
["UNITECH","EQ",2.25,2.4,2.2,2.25,2.25,2.2,28211674,64073171.25,"2018-11-02",22052,"INE694A01020"]
["UNITEDBNK","EQ",11,11.2,10.95,11,11,11,592369,6563352.85,"2018-11-02",1151,"INE695A01019"]
["UNITEDTEA","EQ",364,368,361.2,362.75,362,355.6,1068,388757.2,"2018-11-02",52,"INE458F01011"]
["UNIVCABLES","EQ",292.25,306.95,291,302.8,300.5,289.15,386297,115412035.1,"2018-11-02",6749,"INE279A01012"]
["UPL","EQ",699,716.5,699,711.45,710.7,695.9,4845338,3429061866.35,"2018-11-02",44515,"INE628A01036"]
["URJA","BE",2.4,2.4,2.4,2.4,2.4,2.3,368227,883744.8,"2018-11-02",305,"INE550C01020"]
["USHAMART","EQ",37.05,39.2,37.05,37.9,37.9,36.4,5836844,222926434.15,"2018-11-02",13647,"INE228A01035"]
["USHERAGRO","BE",1.4,1.4,1.35,1.4,1.4,1.4,1265,1763.85,"2018-11-02",9,"INE235G01011"]
["UTINEXT50","EQ",268,276.9,258.8,276.69,276.9,270.09,161,44123.9,"2018-11-02",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1095.3,1109.8,1095.3,1099.8,1099.8,1081.55,98,107855.85,"2018-11-02",7,"INF789FB1X41"]
["UTISENSETF","EQ",358,364.75,358,364.75,364.75,358,383,137963,"2018-11-02",11,"INF789FB1X58"]
["UTTAMSTL","EQ",11.7,11.75,11.55,11.75,11.75,11.2,248538,2915547.3,"2018-11-02",184,"INE699A01011"]
["UTTAMSUGAR","EQ",138.5,151.6,137.35,142.9,143.4,137.85,269776,39328690.95,"2018-11-02",4282,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,8103434,764307.1,"2018-11-02",316,"INE292A01023"]
["V2RETAIL","EQ",304.7,310,290,295.7,294.8,300.5,85751,25650720.95,"2018-11-02",2332,"INE945H01013"]
["VADILALIND","EQ",470,487,460,463.45,460,465.35,27459,13077192.45,"2018-11-02",1625,"INE694D01016"]
["VAIBHAVGBL","EQ",725.55,732.25,690.2,698.1,702,717.9,138038,98975846.7,"2018-11-02",1457,"INE884A01019"]
["VAKRANGEE","EQ",23.5,23.5,23.5,23.5,23.5,24.7,1724230,40519405,"2018-11-02",5221,"INE051B01021"]
["VARDHACRLC","EQ",41.25,41.95,41,41.4,41.4,41.15,64546,2665654.95,"2018-11-02",98,"INE116G01013"]
["VARDMNPOLY","EQ",10.9,11.6,10.9,11.25,11.25,11,18414,207299.85,"2018-11-02",101,"INE835A01011"]
["VARROC","EQ",767,827,758.95,816.75,827,753.4,184988,149289201.45,"2018-11-02",4038,"INE665L01035"]
["VASCONEQ","EQ",20.15,20.7,18.8,18.95,19,19.95,1020432,20389615.25,"2018-11-02",2889,"INE893I01013"]
["VASWANI","EQ",9.45,9.8,9.25,9.6,9.7,9.3,13820,132133.35,"2018-11-02",73,"INE590L01019"]
["VBL","EQ",797.8,797.8,755,755.95,756.9,778.15,71658,55028981.25,"2018-11-02",4690,"INE200M01013"]
["VEDL","EQ",217,227.35,214.55,225.9,227,212.8,19722750,4398687192.15,"2018-11-02",114073,"INE205A01025"]
["VENKEYS","EQ",2539,2876.8,2526,2822.9,2859,2517.1,444985,1215901842.3,"2018-11-02",44349,"INE398A01010"]
["VENUSREM","EQ",40.55,41,39.35,39.7,39.5,39.9,19897,797272.3,"2018-11-02",440,"INE411B01019"]
["VESUVIUS","EQ",1080.95,1100,1061,1092.55,1090,1065.05,10220,11036858.05,"2018-11-02",1652,"INE386A01015"]
["VETO","EQ",99.4,102,96.3,98.5,98.2,97.9,78719,7823032.6,"2018-11-02",868,"INE918N01018"]
["VGUARD","EQ",193.45,196,188.85,194.95,195.5,191.1,602468,116479104.5,"2018-11-02",7713,"INE951I01027"]
["VHL","EQ",2250,2255,2139.25,2160,2179.95,2197.45,284,624719.05,"2018-11-02",64,"INE701A01023"]
["VICEROY","EQ",5.35,5.55,5.35,5.5,5.55,5.35,36846,201586.7,"2018-11-02",105,"INE048C01017"]
["VIDHIING","EQ",78.85,79.5,76.35,77.3,77.6,77.25,28635,2242254.45,"2018-11-02",291,"INE632C01026"]
["VIJAYABANK","EQ",43.15,44.6,42.85,43.2,43,42.8,1494489,65305261.4,"2018-11-02",6396,"INE705A01016"]
["VIJIFIN","BE",3.9,4.05,3.9,3.9,3.9,4.1,37194,146209.85,"2018-11-02",84,"INE159N01027"]
["VIJSHAN","EQ",7.55,7.7,7.15,7.5,7.7,7.2,33754,255803.75,"2018-11-02",113,"INE806F01011"]
["VIKASECO","EQ",14.45,16.1,14.3,15.1,15.1,14.3,1998539,30571159.65,"2018-11-02",4926,"INE806A01020"]
["VIMTALABS","EQ",264,274,264,266.95,267,263.35,9944,2673772.95,"2018-11-02",452,"INE579C01029"]
["VINATIORGA","EQ",1598.6,1598.6,1490,1499.5,1499,1580.55,63145,97697041.1,"2018-11-02",8102,"INE410B01029"]
["VINDHYATEL","EQ",1540,1562.2,1506,1513.2,1510.1,1530.7,10423,15998963.3,"2018-11-02",612,"INE707A01012"]
["VINYLINDIA","EQ",78.3,81.95,78.3,79.95,80.25,78.15,19849,1599269.9,"2018-11-02",363,"INE250B01029"]
["VIPCLOTHNG","EQ",40.65,41.4,40.3,40.55,40.45,40.25,73564,3004986.35,"2018-11-02",1352,"INE450G01024"]
["VIPIND","EQ",460.6,474.35,459,470.5,471.8,454.3,451590,211645208.65,"2018-11-02",15119,"INE054A01027"]
["VIPULLTD","EQ",46.5,48.9,46.15,47.4,47.05,46.65,72223,3411490.1,"2018-11-02",467,"INE946H01037"]
["VISAKAIND","EQ",514.8,540,504.65,510.1,508.6,511.2,39636,20670867.55,"2018-11-02",1930,"INE392A01013"]
["VISASTEEL","EQ",10.1,10.1,9.65,10.1,10.1,9.65,15780,158298.8,"2018-11-02",47,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1829556,138650.4,"2018-11-02",159,"INE861A01058"]
["VISHNU","EQ",165,168.25,160.5,164.7,167,164.15,3434,563904,"2018-11-02",133,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.75,0.75,0.8,0.75,575291,459909.6,"2018-11-02",80,"INE370E01029"]
["VIVIMEDLAB","EQ",39,41.3,39,40.55,40.65,38.95,564963,22906403.65,"2018-11-02",4597,"INE526G01021"]
["VLSFINANCE","EQ",59.6,63.8,59.05,61.7,61.9,59.8,70054,4348161,"2018-11-02",916,"INE709A01018"]
["VMART","EQ",2640,2794.25,2580.1,2779.7,2735,2540.25,49527,136811717.95,"2018-11-02",7979,"INE665J01013"]
["VOLTAMP","EQ",838,841.8,805,835.35,830.15,831.7,17349,14425184.75,"2018-11-02",1083,"INE540H01012"]
["VOLTAS","EQ",535.9,551,533.4,548.5,542,532.6,1590806,869618491.55,"2018-11-02",39580,"INE226A01021"]
["VRLLOG","EQ",263,276.5,261.5,273.75,275.5,261.8,44105,11931285.5,"2018-11-02",1439,"INE366I01010"]
["VSSL","EQ",112.9,113.95,109.5,109.6,109.5,110.9,17007,1900274.55,"2018-11-02",240,"INE050M01012"]
["VSTIND","EQ",3075.05,3198.3,3022.55,3167.6,3186.1,3080.4,2591,8179190.45,"2018-11-02",863,"INE710A01016"]
["VSTTILLERS","EQ",1873.95,1972.3,1800,1823.85,1830,1869.4,10420,19626648.45,"2018-11-02",592,"INE764D01017"]
["VTL","EQ",995.9,1063,992,1050.85,1055,995.9,13802,14292721.2,"2018-11-02",1206,"INE825A01012"]
["WABAG","EQ",269.8,278.25,269,274.45,275,266.5,600475,163564697.1,"2018-11-02",6678,"INE956G01038"]
["WABCOINDIA","EQ",6410.05,6725,6410.05,6654.9,6694.9,6413.6,2807,18595409.3,"2018-11-02",1486,"INE342J01019"]
["WALCHANNAG","EQ",98.4,101.8,98.3,99.25,99.3,97.8,236806,23643843.9,"2018-11-02",3893,"INE711A01022"]
["WANBURY","BE",21.2,21.2,19.85,20.5,20.5,20.3,3463,69506.8,"2018-11-02",28,"INE107F01022"]
["WEBELSOLAR","EQ",35.25,37.7,34.2,34.65,34.6,35.05,57106,2036472.25,"2018-11-02",626,"INE855C01015"]
["WEIZFOREX","EQ",520.2,529.9,503.35,509.55,507.9,515.05,5519,2862972.1,"2018-11-02",538,"INE726L01019"]
["WEIZMANIND","EQ",39.95,39.95,38,38.1,38,40,5960,228914.9,"2018-11-02",52,"INE080A01014"]
["WELCORP","EQ",142.1,146.6,138.45,139.95,140.65,142.4,579516,82892533.7,"2018-11-02",8097,"INE191B01025"]
["WELENT","EQ",123.35,125.6,119.45,120,120.25,122.1,482800,59218094,"2018-11-02",4879,"INE625G01013"]
["WELINV","EQ",150.2,150.2,149,149,149,146.5,594,89103,"2018-11-02",12,"INE389K01018"]
["WELSPUNIND","EQ",60,62,59.5,60.85,60.5,59.4,2246687,135766410.2,"2018-11-02",17043,"INE192B01031"]
["WENDT","EQ",3208,3230,3150,3158,3150.5,3150.2,393,1248456.35,"2018-11-02",109,"INE274C01019"]
["WHEELS","EQ",1057.65,1065.1,1045.15,1049.7,1045.25,1053.1,452,473761.05,"2018-11-02",106,"INE715A01015"]
["WHIRLPOOL","EQ",1376,1407,1353,1361.05,1358,1374.95,52704,72826700.55,"2018-11-02",3365,"INE716A01013"]
["WILLAMAGOR","EQ",56,59,55,56.35,57.65,57.1,2587,150477.05,"2018-11-02",67,"INE210A01017"]
["WINDMACHIN","EQ",63.6,67.4,63.55,65.55,66,64.3,207639,13565642.6,"2018-11-02",1431,"INE052A01021"]
["WINSOME","EQ",1.5,1.5,1.45,1.45,1.45,1.5,10651,15948.95,"2018-11-02",6,"INE784B01035"]
["WIPL","BE",56.5,59,56.5,59,59,56.5,111,6524,"2018-11-02",4,"INE215F01023"]
["WIPRO","EQ",329,331.6,317.05,318.4,318.55,329.65,3660725,1183430861,"2018-11-02",47549,"INE075A01022"]
["WOCKPHARMA","EQ",511.85,525.35,508.5,511.2,509.05,506.4,1512959,782116725.85,"2018-11-02",23957,"INE049B01025"]
["WONDERLA","EQ",279.75,285.25,278.95,282.6,285,277.05,19411,5462073.9,"2018-11-02",1555,"INE066O01014"]
["WSI","BE",3.95,3.95,3.8,3.8,3.8,3.95,1910,7273,"2018-11-02",8,"INE100D01014"]
["WSTCSTPAPR","EQ",403,414.75,392.25,395.8,397.15,400.05,289757,117426215.05,"2018-11-02",8666,"INE976A01021"]
["XCHANGING","EQ",38.85,46.6,38.6,46.6,46.6,38.85,108767,4994946.65,"2018-11-02",821,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1.05,1.05,1.05,1.05,650,682.5,"2018-11-02",7,"INE183H01011"]
["XPROINDIA","EQ",41,42,40.05,41.5,41.15,41.55,3878,160205.85,"2018-11-02",92,"INE445C01015"]
["YESBANK","EQ",212.75,215.9,207.65,209.1,209,204.05,51686587,10972331018,"2018-11-02",387175,"INE528G01027"]
["ZEEL","EQ",450.1,454.4,439.45,441.35,440.95,446.8,1313184,586818734.55,"2018-11-02",61436,"INE256A01028"]
["ZEELEARN","EQ",41,41.05,39.75,40.25,40.2,40.8,145238,5874912.5,"2018-11-02",1999,"INE565L01011"]
["ZEEMEDIA","EQ",25.5,26,25.45,25.75,25.8,25.2,311073,8018133,"2018-11-02",1491,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.75,0.75,0.75,20786,16243.65,"2018-11-02",24,"INE318D01020"]
["ZENITHEXPO","EQ",39.5,39.55,39.5,39.5,39.5,38.05,1035,40888.5,"2018-11-02",12,"INE058B01018"]
["ZENSARTECH","EQ",263.55,267,255.9,258.9,259.7,262.5,51153,13398367.7,"2018-11-02",4381,"INE520A01027"]
["ZENTEC","EQ",77.95,77.95,68.6,69.6,70,71.9,46381,3367367.25,"2018-11-02",719,"INE251B01027"]
["ZICOM","EQ",8.6,9,8.5,8.8,8.85,8.55,44392,391560.7,"2018-11-02",171,"INE871B01014"]
["ZODIACLOTH","EQ",143.8,147.35,142.1,144.6,146.9,143.85,2052,295369.15,"2018-11-02",89,"INE206B01013"]
["ZODJRDMKJ","EQ",40,41.75,39,39.3,39,40.3,895,35753.75,"2018-11-02",14,"INE077B01018"]
["ZUARI","EQ",246.9,254,237,238.25,237.45,244.3,82631,20369064.65,"2018-11-02",1988,"INE840M01016"]
["ZUARIGLOB","EQ",114.55,125.75,114.55,118.2,117.7,109.55,218255,26257244.35,"2018-11-02",4472,"INE217A01012"]
["ZYDUSWELL","EQ",1215,1229,1175,1180.15,1181.7,1202.15,28891,34761930,"2018-11-02",5693,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.85,0.85,0.85,23147,19587.45,"2018-11-02",17,"INE225I01026"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]