{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25377.7,"d":"25377.70"},25335.55,{"v":25221.1,"d":"25221.10"},{"v":25064.5,"d":"25064.50"},24950.05,{"v":25492.149999999998,"d":"25492.15"},{"v":25606.600000000002,"d":"25606.60"},{"v":25763.199999999997,"d":"25763.20"},25450,25178.95,1543380,{"v":-0.06729758149316509,"d":"-6.73%"}]
[2,"Index","NIFTY",10413.45,10402.15,{"v":10357.3,"d":"10357.30"},10301.15,{"v":10256.3,"d":"10256.30"},{"v":10458.3,"d":"10458.30"},{"v":10503.150000000001,"d":"10503.15"},{"v":10559.3,"d":"10559.30"},10447,10346,23965350,{"v":-0.000734896317074925,"d":"-0.07%"}]
[5,"Index","NIFTYIT",{"v":14687,"d":"14687.00"},{"v":14758.666666666666,"d":"14758.67"},{"v":14516.333333333332,"d":"14516.33"},{"v":14345.666666666666,"d":"14345.67"},{"v":14103.333333333332,"d":"14103.33"},{"v":14929.333333333332,"d":"14929.33"},{"v":15171.666666666664,"d":"15171.67"},{"v":15342.333333333332,"d":"15342.33"},15001,14588,26050,{"v":-0.016981132075471698,"d":"-1.70%"}]
[6,"Index","NIFTYMID50",{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},{"v":4783.2,"d":"4783.20"},4783.2,4783.2,710380,{"v":-0.021218551076083662,"d":"-2.12%"}]
[8,"Cement","ACC",1408.65,{"v":1402.7,"d":"1402.70"},1388.75,1368.85,{"v":1354.8999999999999,"d":"1354.90"},{"v":1422.6000000000001,"d":"1422.60"},{"v":1436.5500000000004,"d":"1436.55"},{"v":1456.4500000000003,"d":"1456.45"},1416.65,1382.8,915600,{"v":-0.01590713671539123,"d":"-1.59%"}]
[9,"Others","ADANIENT",176.15,{"v":174.95000000000002,"d":"174.95"},{"v":170.70000000000005,"d":"170.70"},{"v":165.25000000000003,"d":"165.25"},{"v":161.00000000000006,"d":"161.00"},{"v":180.40000000000003,"d":"180.40"},{"v":184.64999999999998,"d":"184.65"},{"v":190.10000000000002,"d":"190.10"},179.2,169.5,34104000,{"v":0.005543106498407831,"d":"0.55%"}]
[10,"Others","ADANIPORTS",320.15,{"v":320.6333333333334,"d":"320.63"},{"v":314.46666666666675,"d":"314.47"},{"v":308.78333333333336,"d":"308.78"},{"v":302.61666666666673,"d":"302.62"},{"v":326.3166666666668,"d":"326.32"},{"v":332.4833333333334,"d":"332.48"},{"v":338.1666666666668,"d":"338.17"},326.8,314.95,16582500,{"v":0.07243330638641876,"d":"7.24%"}]
[11,"Power","ADANIPOWER",{"v":50.5,"d":"50.50"},{"v":49.333333333333336,"d":"49.33"},{"v":46.41666666666667,"d":"46.42"},{"v":42.333333333333336,"d":"42.33"},{"v":39.41666666666667,"d":"39.42"},{"v":53.41666666666667,"d":"53.42"},{"v":56.33333333333334,"d":"56.33"},{"v":60.41666666666667,"d":"60.42"},52.25,45.25,160680000,{"v":0.04636624120864809,"d":"4.64%"}]
[12,"Pharma","AJANTPHARM",1083.35,{"v":1077.9666666666667,"d":"1077.97"},{"v":1051.7333333333333,"d":"1051.73"},{"v":1020.1166666666666,"d":"1020.12"},{"v":993.8833333333332,"d":"993.88"},{"v":1109.5833333333335,"d":"1109.58"},{"v":1135.816666666667,"d":"1135.82"},{"v":1167.4333333333336,"d":"1167.43"},1104.2,1046.35,634500,{"v":0.05223880597014925,"d":"5.22%"}]
[13,"Banking","ALBK",43.45,{"v":43.86666666666667,"d":"43.87"},{"v":42.233333333333334,"d":"42.23"},{"v":41.016666666666666,"d":"41.02"},{"v":39.38333333333333,"d":"39.38"},{"v":45.083333333333336,"d":"45.08"},{"v":46.716666666666676,"d":"46.72"},{"v":47.93333333333334,"d":"47.93"},45.5,42.65,14278000,{"v":-0.09483960948396095,"d":"-9.48%"}]
[14,"Automobile","AMARAJABAT",{"v":749.9,"d":"749.90"},{"v":747.6666666666666,"d":"747.67"},{"v":739.8333333333333,"d":"739.83"},{"v":729.7666666666667,"d":"729.77"},{"v":721.9333333333333,"d":"721.93"},{"v":757.7333333333332,"d":"757.73"},{"v":765.5666666666665,"d":"765.57"},{"v":775.6333333333332,"d":"775.63"},755.5,737.6,1096900,{"v":-0.061676646706586825,"d":"-6.17%"}]
[15,"Cement","AMBUJACEM",{"v":200.2,"d":"200.20"},{"v":199.6,"d":"199.60"},{"v":197.6,"d":"197.60"},{"v":195,"d":"195.00"},{"v":193,"d":"193.00"},{"v":202.2,"d":"202.20"},{"v":204.2,"d":"204.20"},{"v":206.79999999999998,"d":"206.80"},201.6,197,17527500,{"v":0.009794037159729223,"d":"0.98%"}]
[17,"Others","APOLLOHOSP",{"v":1175.8,"d":"1175.80"},1168.45,{"v":1152,"d":"1152.00"},{"v":1128.2,"d":"1128.20"},1111.75,1192.25,{"v":1208.7000000000003,"d":"1208.70"},{"v":1232.5,"d":"1232.50"},1184.9,1144.65,754500,{"v":-0.08043875685557587,"d":"-8.04%"}]
[18,"Automobile","APOLLOTYRE",219.15,220.25,216.25,213.35,209.35,223.15,227.15,230.05,224.25,217.35,7281000,{"v":-0.03766851704996035,"d":"-3.77%"}]
[19,"Textile","ARVIND",346.65,346.75,{"v":336.8,"d":"336.80"},326.95,{"v":317,"d":"317.00"},{"v":356.6,"d":"356.60"},{"v":366.55000000000007,"d":"366.55"},{"v":376.40000000000003,"d":"376.40"},356.7,336.9,5404000,{"v":-0.020659659296846683,"d":"-2.07%"}]
[20,"Automobile","ASHOKLEY",{"v":113.8,"d":"113.80"},{"v":114.5,"d":"114.50"},{"v":111.6,"d":"111.60"},{"v":109.39999999999999,"d":"109.40"},{"v":106.49999999999999,"d":"106.50"},{"v":116.7,"d":"116.70"},{"v":119.60000000000001,"d":"119.60"},{"v":121.80000000000001,"d":"121.80"},117.4,112.3,50212000,{"v":-0.0358678955453149,"d":"-3.59%"}]
[21,"FMCG","ASIANPAINT",{"v":1222.4,"d":"1222.40"},{"v":1227.3333333333333,"d":"1227.33"},{"v":1210.2666666666664,"d":"1210.27"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1181.0666666666664,"d":"1181.07"},{"v":1239.4666666666665,"d":"1239.47"},{"v":1256.5333333333335,"d":"1256.53"},{"v":1268.6666666666665,"d":"1268.67"},1244.4,1215.2,4897800,{"v":0.05492375290772809,"d":"5.49%"}]
[22,"Pharma","AUROPHARMA",{"v":792.4,"d":"792.40"},{"v":794.0500000000001,"d":"794.05"},{"v":783.4500000000002,"d":"783.45"},{"v":774.5000000000001,"d":"774.50"},{"v":763.9000000000002,"d":"763.90"},{"v":803.0000000000001,"d":"803.00"},{"v":813.6,"d":"813.60"},{"v":822.5500000000001,"d":"822.55"},804.65,785.1,18931000,{"v":0.015230331956883145,"d":"1.52%"}]
[23,"Banking","AXISBANK",603.45,{"v":598.2666666666668,"d":"598.27"},{"v":587.8333333333335,"d":"587.83"},{"v":572.2166666666667,"d":"572.22"},{"v":561.7833333333334,"d":"561.78"},{"v":613.8833333333336,"d":"613.88"},{"v":624.3166666666667,"d":"624.32"},{"v":639.9333333333336,"d":"639.93"},608.7,582.65,37810800,{"v":0.051351351351351354,"d":"5.14%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2610.7,"d":"2610.70"},{"v":2605.233333333333,"d":"2605.23"},{"v":2583.4666666666662,"d":"2583.47"},{"v":2556.233333333333,"d":"2556.23"},{"v":2534.4666666666662,"d":"2534.47"},{"v":2632.4666666666662,"d":"2632.47"},{"v":2654.2333333333336,"d":"2654.23"},{"v":2681.4666666666662,"d":"2681.47"},2627,2578,2347250,{"v":0.006755307741797127,"d":"0.68%"}]
[25,"Others","BAJAJFINSV",{"v":5413.7,"d":"5413.70"},{"v":5430.5,"d":"5430.50"},{"v":5376.7,"d":"5376.70"},{"v":5339.7,"d":"5339.70"},{"v":5285.9,"d":"5285.90"},{"v":5467.5,"d":"5467.50"},{"v":5521.299999999999,"d":"5521.30"},{"v":5558.3,"d":"5558.30"},5484.3,5393.5,698125,{"v":0.011408909815284318,"d":"1.14%"}]
[26,"Finance","BAJFINANCE",2429.35,2416.15,{"v":2385.5,"d":"2385.50"},2341.65,{"v":2311,"d":"2311.00"},{"v":2460,"d":"2460.00"},{"v":2490.6500000000005,"d":"2490.65"},{"v":2534.5,"d":"2534.50"},2446.8,2372.3,6462500,{"v":-0.04682890855457227,"d":"-4.68%"}]
[27,"Others","BALKRISIND",1130.15,{"v":1126.5666666666666,"d":"1126.57"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1070.4166666666667,"d":"1070.42"},{"v":1044.1333333333334,"d":"1044.13"},{"v":1156.4333333333332,"d":"1156.43"},{"v":1182.7166666666665,"d":"1182.72"},{"v":1212.583333333333,"d":"1212.58"},1152.85,1096.7,1571200,{"v":-2.0325203252032522E-3,"d":"-0.20%"}]
[29,"Banking","BANKBARODA",107.95,{"v":109.15000000000002,"d":"109.15"},{"v":106.20000000000005,"d":"106.20"},{"v":104.45000000000003,"d":"104.45"},{"v":101.50000000000006,"d":"101.50"},{"v":110.90000000000003,"d":"110.90"},113.85,{"v":115.60000000000002,"d":"115.60"},112.1,107.4,79336000,{"v":0.008286309796146613,"d":"0.83%"}]
[30,"Banking","BANKINDIA",{"v":86.5,"d":"86.50"},{"v":86.56666666666666,"d":"86.57"},{"v":85.13333333333333,"d":"85.13"},{"v":83.76666666666667,"d":"83.77"},{"v":82.33333333333333,"d":"82.33"},{"v":87.93333333333332,"d":"87.93"},{"v":89.36666666666666,"d":"89.37"},{"v":90.73333333333332,"d":"90.73"},88,85.2,19368000,{"v":0.010012515644555695,"d":"1.00%"}]
[31,"FMCG","BATAINDIA",1014.15,{"v":997.8666666666667,"d":"997.87"},{"v":977.1333333333333,"d":"977.13"},{"v":940.1166666666667,"d":"940.12"},{"v":919.3833333333333,"d":"919.38"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1055.6166666666668,"d":"1055.62"},{"v":1092.6333333333332,"d":"1092.63"},1018.6,960.85,1829850,{"v":0.04589751650424395,"d":"4.59%"}]
[32,"Capital_Goods","BEL",{"v":97.1,"d":"97.10"},{"v":96.13333333333333,"d":"96.13"},{"v":93.96666666666665,"d":"93.97"},{"v":90.83333333333333,"d":"90.83"},{"v":88.66666666666666,"d":"88.67"},{"v":99.26666666666665,"d":"99.27"},{"v":101.43333333333334,"d":"101.43"},{"v":104.56666666666665,"d":"104.57"},98.3,93,22382400,{"v":-0.0944806869557302,"d":"-9.45%"}]
[33,"Infrastructure","BEML",635.65,622.35,{"v":603.3000000000001,"d":"603.30"},570.95,{"v":551.9000000000001,"d":"551.90"},{"v":654.7,"d":"654.70"},673.75,{"v":706.1,"d":"706.10"},641.4,590,1716000,{"v":0.021124665278191016,"d":"2.11%"}]
[34,"Others","BERGEPAINT",{"v":293.1,"d":"293.10"},{"v":288.26666666666665,"d":"288.27"},{"v":281.6333333333333,"d":"281.63"},{"v":270.1666666666667,"d":"270.17"},{"v":263.53333333333336,"d":"263.53"},{"v":299.7333333333333,"d":"299.73"},{"v":306.3666666666666,"d":"306.37"},{"v":317.83333333333326,"d":"317.83"},294.9,276.8,2006400,{"v":-0.049009384775808136,"d":"-4.90%"}]
[35,"Finance","BHARATFIN",{"v":912.4,"d":"912.40"},{"v":899.9,"d":"899.90"},{"v":871.4499999999999,"d":"871.45"},{"v":830.5,"d":"830.50"},802.05,{"v":940.8499999999999,"d":"940.85"},{"v":969.3,"d":"969.30"},{"v":1010.2499999999999,"d":"1010.25"},928.35,858.95,7517000,{"v":-0.060375,"d":"-6.04%"}]
[36,"Automobile","BHARATFORG",581.05,{"v":582.3166666666666,"d":"582.32"},{"v":574.9833333333332,"d":"574.98"},{"v":568.9166666666666,"d":"568.92"},{"v":561.5833333333333,"d":"561.58"},{"v":588.3833333333332,"d":"588.38"},{"v":595.7166666666667,"d":"595.72"},{"v":601.7833333333332,"d":"601.78"},589.65,576.25,6918000,{"v":-0.005005177770107007,"d":"-0.50%"}]
[37,"Telecom","BHARTIARTL",291.85,291.05,{"v":286.3,"d":"286.30"},280.75,{"v":276,"d":"276.00"},{"v":296.6,"d":"296.60"},301.35,{"v":306.90000000000003,"d":"306.90"},295.8,285.5,45252300,{"v":-0.012135381874860832,"d":"-1.21%"}]
[38,"Capital_Goods","BHEL",68.85,{"v":68.8,"d":"68.80"},{"v":67.89999999999999,"d":"67.90"},{"v":66.94999999999999,"d":"66.95"},{"v":66.04999999999998,"d":"66.05"},69.75,70.65,{"v":71.60000000000001,"d":"71.60"},69.7,67.85,48915000,{"v":-0.006701187937861712,"d":"-0.67%"}]
[39,"Pharma","BIOCON",645.95,651.85,636.25,626.55,{"v":610.9499999999999,"d":"610.95"},{"v":661.5500000000001,"d":"661.55"},{"v":677.1500000000002,"d":"677.15"},{"v":686.8500000000001,"d":"686.85"},667.45,642.15,5533200,{"v":-0.05167360789757828,"d":"-5.17%"}]
[40,"Automobile","BOSCHLTD",{"v":19695.6,"d":"19695.60"},19916.65,{"v":19333.350000000002,"d":"19333.35"},{"v":18971.100000000002,"d":"18971.10"},{"v":18387.800000000003,"d":"18387.80"},{"v":20278.9,"d":"20278.90"},{"v":20862.200000000004,"d":"20862.20"},21224.45,20499.95,19554.4,138570,{"v":-0.007307113690092413,"d":"-0.73%"}]
[41,"Oil_Gas","BPCL",{"v":284.1,"d":"284.10"},{"v":282.15000000000003,"d":"282.15"},{"v":278.05000000000007,"d":"278.05"},{"v":272.00000000000006,"d":"272.00"},{"v":267.9000000000001,"d":"267.90"},{"v":288.20000000000005,"d":"288.20"},{"v":292.30000000000007,"d":"292.30"},298.35,286.25,276.1,12481200,{"v":0.02015595115492129,"d":"2.02%"}]
[42,"FMCG","BRITANNIA",{"v":5606.1,"d":"5606.10"},{"v":5643.7,"d":"5643.70"},{"v":5557.4,"d":"5557.40"},{"v":5508.7,"d":"5508.70"},{"v":5422.4,"d":"5422.40"},{"v":5692.4,"d":"5692.40"},{"v":5778.700000000001,"d":"5778.70"},{"v":5827.4,"d":"5827.40"},5730,5595,1397700,{"v":-0.008231036684879019,"d":"-0.82%"}]
[43,"Pharma","CADILAHC",{"v":360.8,"d":"360.80"},{"v":361.48333333333335,"d":"361.48"},{"v":357.3666666666667,"d":"357.37"},{"v":353.93333333333334,"d":"353.93"},{"v":349.81666666666666,"d":"349.82"},{"v":364.9166666666667,"d":"364.92"},{"v":369.03333333333336,"d":"369.03"},{"v":372.4666666666667,"d":"372.47"},365.6,358.05,8160000,{"v":-0.017530340974764014,"d":"-1.75%"}]
[44,"Banking","CANBK",252.35,{"v":256.03333333333336,"d":"256.03"},{"v":246.81666666666672,"d":"246.82"},{"v":241.28333333333336,"d":"241.28"},{"v":232.06666666666672,"d":"232.07"},{"v":261.5666666666667,"d":"261.57"},{"v":270.7833333333333,"d":"270.78"},{"v":276.3166666666667,"d":"276.32"},265.25,250.5,8352000,{"v":-0.0713809206137425,"d":"-7.14%"}]
[45,"Others","CANFINHOME",{"v":277.2,"d":"277.20"},{"v":278.5,"d":"278.50"},{"v":274,"d":"274.00"},{"v":270.8,"d":"270.80"},{"v":266.3,"d":"266.30"},{"v":281.7,"d":"281.70"},{"v":286.2,"d":"286.20"},{"v":289.4,"d":"289.40"},283,275.3,3373600,{"v":-0.027388571758058006,"d":"-2.74%"}]
[46,"Finance","CAPF",{"v":477.7,"d":"477.70"},476.25,467.75,{"v":457.8,"d":"457.80"},{"v":449.3,"d":"449.30"},{"v":486.2,"d":"486.20"},{"v":494.7,"d":"494.70"},504.65,484.75,466.3,6634400,{"v":0.059266828458296075,"d":"5.93%"}]
[47,"Oil_Gas","CASTROLIND",{"v":145.2,"d":"145.20"},{"v":145.95000000000002,"d":"145.95"},{"v":143.50000000000003,"d":"143.50"},{"v":141.8,"d":"141.80"},{"v":139.35000000000002,"d":"139.35"},{"v":147.65000000000003,"d":"147.65"},{"v":150.10000000000002,"d":"150.10"},{"v":151.80000000000004,"d":"151.80"},148.4,144.25,7824400,{"v":0.05211919104991394,"d":"5.21%"}]
[48,"Automobile","CEATLTD",{"v":1165.1,"d":"1165.10"},{"v":1166.9666666666665,"d":"1166.97"},{"v":1142.133333333333,"d":"1142.13"},{"v":1119.1666666666665,"d":"1119.17"},{"v":1094.333333333333,"d":"1094.33"},{"v":1189.933333333333,"d":"1189.93"},{"v":1214.7666666666664,"d":"1214.77"},{"v":1237.733333333333,"d":"1237.73"},1191.8,1144,816200,{"v":0.01517412935323383,"d":"1.52%"}]
[49,"Textile","CENTURYTEX",{"v":839.1,"d":"839.10"},{"v":837.4500000000002,"d":"837.45"},{"v":826.2000000000003,"d":"826.20"},{"v":813.3000000000001,"d":"813.30"},{"v":802.0500000000002,"d":"802.05"},{"v":850.3500000000004,"d":"850.35"},{"v":861.6000000000001,"d":"861.60"},{"v":874.5000000000005,"d":"874.50"},848.7,824.55,5564350,{"v":-0.01201171875,"d":"-1.20%"}]
[50,"Power","CESC",692.65,{"v":696.6333333333333,"d":"696.63"},{"v":686.0166666666667,"d":"686.02"},{"v":679.3833333333333,"d":"679.38"},{"v":668.7666666666667,"d":"668.77"},{"v":703.2666666666667,"d":"703.27"},{"v":713.8833333333332,"d":"713.88"},{"v":720.5166666666667,"d":"720.52"},707.25,690,1655500,{"v":0.062103034580098804,"d":"6.21%"}]
[51,"Power","CGPOWER",{"v":35.8,"d":"35.80"},{"v":35.800000000000004,"d":"35.80"},{"v":35.400000000000006,"d":"35.40"},{"v":35,"d":"35.00"},{"v":34.6,"d":"34.60"},{"v":36.20000000000001,"d":"36.20"},{"v":36.6,"d":"36.60"},{"v":37.000000000000014,"d":"37.00"},36.2,35.4,38808000,{"v":0.04188144329896907,"d":"4.19%"}]
[52,"Others","CHENNPETRO",{"v":261.1,"d":"261.10"},{"v":261.7833333333333,"d":"261.78"},{"v":257.6166666666666,"d":"257.62"},{"v":254.13333333333333,"d":"254.13"},{"v":249.96666666666664,"d":"249.97"},{"v":265.2666666666666,"d":"265.27"},{"v":269.43333333333334,"d":"269.43"},{"v":272.9166666666666,"d":"272.92"},265.95,258.3,1104000,{"v":0.03081232492997199,"d":"3.08%"}]
[53,"Others","CHOLAFIN",1333.35,{"v":1309.6333333333332,"d":"1309.63"},{"v":1268.7666666666664,"d":"1268.77"},{"v":1204.1833333333332,"d":"1204.18"},{"v":1163.3166666666664,"d":"1163.32"},{"v":1374.2166666666665,"d":"1374.22"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1479.6666666666665,"d":"1479.67"},1350.5,1245.05,544000,{"v":0.03225806451612903,"d":"3.23%"}]
[54,"Pharma","CIPLA",617.35,{"v":620.7500000000001,"d":"620.75"},{"v":610.5500000000002,"d":"610.55"},{"v":603.7500000000001,"d":"603.75"},{"v":593.5500000000002,"d":"593.55"},{"v":627.5500000000002,"d":"627.55"},{"v":637.7500000000002,"d":"637.75"},{"v":644.5500000000002,"d":"644.55"},630.95,613.95,8671000,{"v":-1.1531365313653136E-4,"d":"-0.01%"}]
[55,"Others","COALINDIA",{"v":261.6,"d":"261.60"},262.45,{"v":259.79999999999995,"d":"259.80"},{"v":257.99999999999994,"d":"258.00"},{"v":255.3499999999999,"d":"255.35"},264.25,{"v":266.9,"d":"266.90"},{"v":268.70000000000005,"d":"268.70"},265.1,260.65,27847600,{"v":0.14303774607188008,"d":"14.30%"}]
[56,"FMCG","COLPAL",1106.25,{"v":1105.8999999999999,"d":"1105.90"},{"v":1093.7999999999997,"d":"1093.80"},1081.35,{"v":1069.2499999999998,"d":"1069.25"},{"v":1118.3499999999997,"d":"1118.35"},{"v":1130.4499999999996,"d":"1130.45"},{"v":1142.8999999999996,"d":"1142.90"},1118,1093.45,1661800,{"v":-0.026650266502665027,"d":"-2.67%"}]
[57,"Others","CONCOR",{"v":663,"d":"663.00"},{"v":655.9833333333333,"d":"655.98"},{"v":643.3166666666667,"d":"643.32"},{"v":623.6333333333333,"d":"623.63"},{"v":610.9666666666667,"d":"610.97"},{"v":675.6666666666667,"d":"675.67"},{"v":688.3333333333333,"d":"688.33"},{"v":708.0166666666668,"d":"708.02"},668.65,636.3,2902500,{"v":0.032458870609159626,"d":"3.25%"}]
[58,"Capital_Goods","CUMMINSIND",746.05,{"v":749.2166666666666,"d":"749.22"},{"v":732.5333333333332,"d":"732.53"},{"v":719.0166666666667,"d":"719.02"},{"v":702.3333333333333,"d":"702.33"},{"v":762.7333333333331,"d":"762.73"},{"v":779.4166666666665,"d":"779.42"},{"v":792.933333333333,"d":"792.93"},765.9,735.7,1090600,{"v":-0.07151370679380215,"d":"-7.15%"}]
[59,"FMCG","DABUR",{"v":371.5,"d":"371.50"},{"v":376.2166666666667,"d":"376.22"},{"v":365.3833333333334,"d":"365.38"},{"v":359.2666666666667,"d":"359.27"},{"v":348.4333333333334,"d":"348.43"},{"v":382.33333333333337,"d":"382.33"},{"v":393.16666666666663,"d":"393.17"},{"v":399.28333333333336,"d":"399.28"},387.05,370.1,15492500,{"v":0.031200599051501788,"d":"3.12%"}]
[60,"Cement","DALMIABHA",2124.05,{"v":2114.0333333333333,"d":"2114.03"},{"v":2087.0666666666666,"d":"2087.07"},{"v":2050.0833333333335,"d":"2050.08"},{"v":2023.1166666666668,"d":"2023.12"},{"v":2151.0166666666664,"d":"2151.02"},{"v":2177.9833333333327,"d":"2177.98"},{"v":2214.9666666666662,"d":"2214.97"},2141,2077.05,467400,{"v":0.04845222072678331,"d":"4.85%"}]
[61,"Banking","DCBBANK",159.75,{"v":160.08333333333334,"d":"160.08"},{"v":158.26666666666668,"d":"158.27"},{"v":156.78333333333333,"d":"156.78"},{"v":154.96666666666667,"d":"154.97"},{"v":161.5666666666667,"d":"161.57"},{"v":163.38333333333335,"d":"163.38"},{"v":164.8666666666667,"d":"164.87"},161.9,158.6,4059000,{"v":-0.02062975027144408,"d":"-2.06%"}]
[62,"Finance","DHFL",230.45,{"v":232.9,"d":"232.90"},224.05,217.65,{"v":208.8,"d":"208.80"},{"v":239.3,"d":"239.30"},{"v":248.14999999999998,"d":"248.15"},254.55,241.75,226.5,16237500,{"v":-0.019296974089508968,"d":"-1.93%"}]
[63,"Media","DISHTV",{"v":43.3,"d":"43.30"},43.25,{"v":42.6,"d":"42.60"},{"v":41.9,"d":"41.90"},41.25,43.95,{"v":44.60000000000001,"d":"44.60"},{"v":45.300000000000004,"d":"45.30"},43.9,42.55,42176000,{"v":-0.006595063124175617,"d":"-0.66%"}]
[64,"Pharma","DIVISLAB",{"v":1514,"d":"1514.00"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1485.3666666666668,"d":"1485.37"},{"v":1456.7333333333333,"d":"1456.73"},{"v":1437.4166666666667,"d":"1437.42"},{"v":1533.3166666666668,"d":"1533.32"},{"v":1552.6333333333334,"d":"1552.63"},{"v":1581.2666666666669,"d":"1581.27"},1524,1476.05,3384800,{"v":0.03283290613938728,"d":"3.28%"}]
[65,"Realty","DLF",{"v":172.5,"d":"172.50"},{"v":170.4333333333333,"d":"170.43"},{"v":166.66666666666663,"d":"166.67"},{"v":160.83333333333331,"d":"160.83"},{"v":157.06666666666663,"d":"157.07"},{"v":176.26666666666662,"d":"176.27"},{"v":180.03333333333333,"d":"180.03"},{"v":185.86666666666662,"d":"185.87"},174.2,164.6,27492800,{"v":0.07245449651653572,"d":"7.25%"}]
[66,"Pharma","DRREDDY",{"v":2472.6,"d":"2472.60"},{"v":2502.7666666666664,"d":"2502.77"},{"v":2431.833333333333,"d":"2431.83"},{"v":2391.0666666666666,"d":"2391.07"},{"v":2320.133333333333,"d":"2320.13"},{"v":2543.533333333333,"d":"2543.53"},{"v":2614.4666666666662,"d":"2614.47"},{"v":2655.2333333333327,"d":"2655.23"},2573.7,2462,3730500,{"v":-0.000669702652022502,"d":"-0.07%"}]
[67,"Automobile","EICHERMOT",{"v":22098.2,"d":"22098.20"},{"v":22069.283333333336,"d":"22069.28"},{"v":21793.566666666673,"d":"21793.57"},{"v":21488.933333333338,"d":"21488.93"},{"v":21213.216666666674,"d":"21213.22"},{"v":22373.91666666667,"d":"22373.92"},{"v":22649.63333333334,"d":"22649.63"},{"v":22954.26666666667,"d":"22954.27"},22345,21764.65,306450,{"v":-0.014946962391513982,"d":"-1.49%"}]
[68,"Infrastructure","ENGINERSIN",{"v":118.5,"d":"118.50"},{"v":118.36666666666667,"d":"118.37"},{"v":116.88333333333335,"d":"116.88"},{"v":115.26666666666668,"d":"115.27"},{"v":113.78333333333336,"d":"113.78"},{"v":119.98333333333335,"d":"119.98"},{"v":121.46666666666667,"d":"121.47"},{"v":123.08333333333334,"d":"123.08"},119.85,116.75,6352500,{"v":3.8716814159292035E-3,"d":"0.39%"}]
[69,"Finance","EQUITAS",{"v":113.8,"d":"113.80"},{"v":113.13333333333333,"d":"113.13"},{"v":107.21666666666665,"d":"107.22"},{"v":100.63333333333333,"d":"100.63"},{"v":94.71666666666665,"d":"94.72"},{"v":119.71666666666665,"d":"119.72"},{"v":125.63333333333334,"d":"125.63"},{"v":132.21666666666664,"d":"132.22"},119.05,106.55,13352000,{"v":-0.058923033549478435,"d":"-5.89%"}]
[70,"Automobile","ESCORTS",676.85,{"v":668.9833333333333,"d":"668.98"},{"v":646.5666666666667,"d":"646.57"},{"v":616.2833333333334,"d":"616.28"},{"v":593.8666666666668,"d":"593.87"},{"v":699.2666666666667,"d":"699.27"},{"v":721.6833333333332,"d":"721.68"},{"v":751.9666666666666,"d":"751.97"},691.4,638.7,4612300,{"v":0.06259503294475419,"d":"6.26%"}]
[71,"Automobile","EXIDEIND",{"v":253.3,"d":"253.30"},{"v":256.9,"d":"256.90"},{"v":247.79999999999995,"d":"247.80"},{"v":242.29999999999998,"d":"242.30"},{"v":233.19999999999996,"d":"233.20"},{"v":262.4,"d":"262.40"},{"v":271.5,"d":"271.50"},{"v":276.99999999999994,"d":"277.00"},266,251.4,5738000,{"v":0.10986460348162476,"d":"10.99%"}]
[72,"Banking","FEDERALBNK",{"v":83.2,"d":"83.20"},{"v":82.98333333333333,"d":"82.98"},{"v":82.21666666666667,"d":"82.22"},{"v":81.23333333333333,"d":"81.23"},{"v":80.46666666666667,"d":"80.47"},{"v":83.96666666666667,"d":"83.97"},{"v":84.73333333333335,"d":"84.73"},{"v":85.71666666666667,"d":"85.72"},83.75,82,45804000,{"v":0.008232445520581114,"d":"0.82%"}]
[73,"Oil_Gas","GAIL",{"v":368.7,"d":"368.70"},{"v":369.1833333333334,"d":"369.18"},{"v":363.8666666666668,"d":"363.87"},{"v":359.0333333333334,"d":"359.03"},{"v":353.7166666666668,"d":"353.72"},{"v":374.01666666666677,"d":"374.02"},{"v":379.33333333333337,"d":"379.33"},{"v":384.16666666666674,"d":"384.17"},374.5,364.35,20093178,{"v":-0.011545526108632905,"d":"-1.15%"}]
[74,"Pharma","GLENMARK",{"v":624.8,"d":"624.80"},{"v":625.0999999999999,"d":"625.10"},{"v":616.2999999999998,"d":"616.30"},{"v":607.8,"d":"607.80"},{"v":598.9999999999999,"d":"599.00"},{"v":633.5999999999998,"d":"633.60"},{"v":642.4,"d":"642.40"},{"v":650.8999999999997,"d":"650.90"},633.9,616.6,3791000,{"v":-0.023944387229660143,"d":"-2.39%"}]
[75,"Infrastructure","GMRINFRA",17.15,{"v":17.083333333333332,"d":"17.08"},{"v":16.866666666666664,"d":"16.87"},{"v":16.583333333333332,"d":"16.58"},{"v":16.366666666666664,"d":"16.37"},{"v":17.366666666666664,"d":"17.37"},{"v":17.583333333333332,"d":"17.58"},{"v":17.866666666666664,"d":"17.87"},17.3,16.8,169875000,{"v":-1.8508725542041248E-3,"d":"-0.19%"}]
[76,"Others","GODFRYPHLP",{"v":777.6,"d":"777.60"},{"v":777.2166666666666,"d":"777.22"},{"v":768.6833333333332,"d":"768.68"},{"v":759.7666666666665,"d":"759.77"},{"v":751.2333333333331,"d":"751.23"},{"v":786.1333333333332,"d":"786.13"},{"v":794.6666666666667,"d":"794.67"},{"v":803.5833333333333,"d":"803.58"},785.75,768.3,465500,{"v":0.013719512195121951,"d":"1.37%"}]
[77,"FMCG","GODREJCP",{"v":703.9,"d":"703.90"},{"v":713.5,"d":"713.50"},688.95,{"v":674,"d":"674.00"},649.45,728.45,{"v":753,"d":"753.00"},767.95,738.05,698.55,4807200,{"v":0.10678270479347976,"d":"10.68%"}]
[78,"FMCG","GODREJIND",466.85,{"v":470.93333333333334,"d":"470.93"},{"v":460.9166666666667,"d":"460.92"},{"v":454.98333333333335,"d":"454.98"},{"v":444.9666666666667,"d":"444.97"},{"v":476.8666666666667,"d":"476.87"},{"v":486.8833333333333,"d":"486.88"},{"v":492.81666666666666,"d":"492.82"},480.95,465,2254500,{"v":-0.04206500956022945,"d":"-4.21%"}]
[79,"Pharma","GRANULES",{"v":101.3,"d":"101.30"},{"v":100.51666666666667,"d":"100.52"},{"v":99.28333333333333,"d":"99.28"},{"v":97.26666666666667,"d":"97.27"},{"v":96.03333333333333,"d":"96.03"},{"v":102.53333333333333,"d":"102.53"},{"v":103.76666666666665,"d":"103.77"},{"v":105.78333333333333,"d":"105.78"},101.75,98.5,13335000,{"v":-0.014776505356483192,"d":"-1.48%"}]
[80,"Cement","GRASIM",{"v":847.1,"d":"847.10"},{"v":841.9166666666666,"d":"841.92"},{"v":827.4333333333333,"d":"827.43"},{"v":807.7666666666667,"d":"807.77"},{"v":793.2833333333333,"d":"793.28"},{"v":861.5833333333333,"d":"861.58"},{"v":876.0666666666666,"d":"876.07"},{"v":895.7333333333332,"d":"895.73"},856.4,822.25,7883250,{"v":-0.008396226415094339,"d":"-0.84%"}]
[81,"Others","GSFC",{"v":109.4,"d":"109.40"},{"v":108.41666666666667,"d":"108.42"},{"v":105.93333333333334,"d":"105.93"},{"v":102.46666666666667,"d":"102.47"},{"v":99.98333333333333,"d":"99.98"},{"v":111.88333333333334,"d":"111.88"},{"v":114.36666666666666,"d":"114.37"},{"v":117.83333333333334,"d":"117.83"},110.9,104.95,14836700,{"v":0.02011110958320155,"d":"2.01%"}]
[82,"Others","HAVELLS",645.65,{"v":650.3833333333333,"d":"650.38"},{"v":638.8166666666666,"d":"638.82"},{"v":631.9833333333332,"d":"631.98"},{"v":620.4166666666665,"d":"620.42"},{"v":657.2166666666667,"d":"657.22"},{"v":668.7833333333335,"d":"668.78"},{"v":675.6166666666668,"d":"675.62"},661.95,643.55,4874000,{"v":-1.4341323499282934E-3,"d":"-0.14%"}]
[83,"Others","HCC",12.85,{"v":12.716666666666667,"d":"12.72"},{"v":12.533333333333333,"d":"12.53"},{"v":12.216666666666667,"d":"12.22"},{"v":12.033333333333333,"d":"12.03"},{"v":13.033333333333333,"d":"13.03"},{"v":13.216666666666667,"d":"13.22"},{"v":13.533333333333333,"d":"13.53"},12.9,12.4,30510000,{"v":0.03353658536585366,"d":"3.35%"}]
[84,"Technology","HCLTECH",{"v":1014.6,"d":"1014.60"},{"v":1027.7,"d":"1027.70"},{"v":996.4000000000001,"d":"996.40"},{"v":978.2,"d":"978.20"},{"v":946.9000000000001,"d":"946.90"},{"v":1045.9,"d":"1045.90"},{"v":1077.1999999999998,"d":"1077.20"},{"v":1095.4,"d":"1095.40"},1059,1009.5,7967400,{"v":0.03623452294246176,"d":"3.62%"}]
[85,"Finance","HDFC",{"v":1769.7,"d":"1769.70"},{"v":1773.4666666666665,"d":"1773.47"},{"v":1748.183333333333,"d":"1748.18"},{"v":1726.6666666666665,"d":"1726.67"},{"v":1701.383333333333,"d":"1701.38"},{"v":1794.983333333333,"d":"1794.98"},{"v":1820.2666666666662,"d":"1820.27"},{"v":1841.7833333333328,"d":"1841.78"},1798.75,1751.95,23990500,{"v":0.009488743951188722,"d":"0.95%"}]
[86,"Banking","HDFCBANK",{"v":1918.1,"d":"1918.10"},{"v":1919.2166666666665,"d":"1919.22"},{"v":1898.383333333333,"d":"1898.38"},{"v":1878.6666666666665,"d":"1878.67"},{"v":1857.833333333333,"d":"1857.83"},{"v":1938.933333333333,"d":"1938.93"},{"v":1959.7666666666664,"d":"1959.77"},{"v":1979.483333333333,"d":"1979.48"},1940.05,1899.5,15467250,{"v":0.05404024055743905,"d":"5.40%"}]
[88,"Automobile","HEROMOTOCO",2806.25,{"v":2791.1666666666665,"d":"2791.17"},{"v":2767.433333333333,"d":"2767.43"},{"v":2728.6166666666663,"d":"2728.62"},{"v":2704.8833333333328,"d":"2704.88"},{"v":2829.983333333333,"d":"2829.98"},{"v":2853.7166666666667,"d":"2853.72"},{"v":2892.5333333333333,"d":"2892.53"},2814.9,2752.35,1428600,{"v":0.011756373937677055,"d":"1.18%"}]
[89,"Technology","HEXAWARE",319.65,{"v":324.63333333333327,"d":"324.63"},{"v":313.06666666666655,"d":"313.07"},{"v":306.4833333333333,"d":"306.48"},{"v":294.9166666666666,"d":"294.92"},{"v":331.2166666666665,"d":"331.22"},{"v":342.78333333333325,"d":"342.78"},{"v":349.3666666666665,"d":"349.37"},336.2,318.05,6072000,{"v":0.02481012658227848,"d":"2.48%"}]
[90,"Metals","HINDALCO",232.15,{"v":229.11666666666667,"d":"229.12"},{"v":224.33333333333334,"d":"224.33"},{"v":216.51666666666668,"d":"216.52"},{"v":211.73333333333335,"d":"211.73"},{"v":236.93333333333334,"d":"236.93"},{"v":241.71666666666664,"d":"241.72"},{"v":249.53333333333333,"d":"249.53"},233.9,221.3,34366500,{"v":0.06566095072715433,"d":"6.57%"}]
[91,"Oil_Gas","HINDPETRO",{"v":230.5,"d":"230.50"},{"v":231.26666666666665,"d":"231.27"},{"v":226.7833333333333,"d":"226.78"},{"v":223.06666666666666,"d":"223.07"},{"v":218.58333333333331,"d":"218.58"},{"v":234.9833333333333,"d":"234.98"},{"v":239.46666666666664,"d":"239.47"},{"v":243.18333333333328,"d":"243.18"},235.75,227.55,20395200,{"v":0.021885521885521887,"d":"2.19%"}]
[92,"FMCG","HINDUNILVR",{"v":1609.8,"d":"1609.80"},{"v":1605.4499999999998,"d":"1605.45"},{"v":1590.0499999999997,"d":"1590.05"},{"v":1570.3,"d":"1570.30"},{"v":1554.8999999999999,"d":"1554.90"},{"v":1625.1999999999996,"d":"1625.20"},{"v":1640.5999999999997,"d":"1640.60"},{"v":1660.3499999999995,"d":"1660.35"},1620.85,1585.7,7787400,{"v":-0.012327828932349136,"d":"-1.23%"}]
[93,"Metals","HINDZINC",{"v":264.5,"d":"264.50"},{"v":263.96666666666664,"d":"263.97"},{"v":261.5333333333333,"d":"261.53"},{"v":258.56666666666666,"d":"258.57"},{"v":256.1333333333333,"d":"256.13"},{"v":266.9333333333333,"d":"266.93"},{"v":269.36666666666656,"d":"269.37"},{"v":272.33333333333326,"d":"272.33"},266.4,261,7782400,{"v":-0.02053966975432944,"d":"-2.05%"}]
[94,"Finance","IBULHSGFIN",{"v":854.3,"d":"854.30"},{"v":856.7666666666668,"d":"856.77"},{"v":834.5333333333335,"d":"834.53"},{"v":814.7666666666668,"d":"814.77"},{"v":792.5333333333335,"d":"792.53"},{"v":876.5333333333335,"d":"876.53"},{"v":898.7666666666669,"d":"898.77"},{"v":918.5333333333335,"d":"918.53"},879,837,16614500,{"v":0.020170698759670883,"d":"2.02%"}]
[95,"Banking","ICICIBANK",{"v":353.8,"d":"353.80"},{"v":354.45000000000005,"d":"354.45"},{"v":350.55000000000007,"d":"350.55"},{"v":347.3,"d":"347.30"},{"v":343.40000000000003,"d":"343.40"},{"v":357.7000000000001,"d":"357.70"},{"v":361.6000000000001,"d":"361.60"},{"v":364.85000000000014,"d":"364.85"},358.35,351.2,103053500,{"v":-0.041168794616585215,"d":"-4.12%"}]
[96,"Others","ICICIPRULI",{"v":346.7,"d":"346.70"},{"v":341.8333333333333,"d":"341.83"},{"v":335.26666666666665,"d":"335.27"},{"v":323.8333333333333,"d":"323.83"},{"v":317.26666666666665,"d":"317.27"},{"v":353.26666666666665,"d":"353.27"},{"v":359.83333333333337,"d":"359.83"},{"v":371.26666666666665,"d":"371.27"},348.4,330.4,3536000,{"v":-0.052924791086350974,"d":"-5.29%"}]
[97,"Banking","IDBI",59.65,{"v":59.56666666666666,"d":"59.57"},{"v":59.18333333333332,"d":"59.18"},{"v":58.71666666666666,"d":"58.72"},{"v":58.33333333333332,"d":"58.33"},{"v":60.033333333333324,"d":"60.03"},{"v":60.416666666666664,"d":"60.42"},{"v":60.883333333333326,"d":"60.88"},59.95,59.1,37520000,{"v":-0.010809385710519377,"d":"-1.08%"}]
[98,"Telecom","IDEA",{"v":39.1,"d":"39.10"},{"v":38.949999999999996,"d":"38.95"},{"v":38.54999999999999,"d":"38.55"},{"v":37.99999999999999,"d":"38.00"},{"v":37.59999999999999,"d":"37.60"},{"v":39.49999999999999,"d":"39.50"},{"v":39.9,"d":"39.90"},{"v":40.449999999999996,"d":"40.45"},39.35,38.4,137105000,{"v":-0.000459290796687274,"d":"-0.05%"}]
[99,"Finance","IDFC",36.95,{"v":36.8,"d":"36.80"},{"v":36.449999999999996,"d":"36.45"},{"v":35.949999999999996,"d":"35.95"},{"v":35.599999999999994,"d":"35.60"},{"v":37.3,"d":"37.30"},{"v":37.64999999999999,"d":"37.65"},38.15,37.15,36.3,108873600,{"v":3.6385688295936932E-4,"d":"0.04%"}]
[100,"Banking","IDFCBANK",35.35,{"v":35.233333333333334,"d":"35.23"},{"v":34.66666666666667,"d":"34.67"},{"v":33.983333333333334,"d":"33.98"},{"v":33.41666666666667,"d":"33.42"},{"v":35.91666666666667,"d":"35.92"},{"v":36.483333333333334,"d":"36.48"},{"v":37.16666666666667,"d":"37.17"},35.8,34.55,120406000,{"v":0.016564790111782784,"d":"1.66%"}]
[101,"Finance","IFCI",{"v":14.3,"d":"14.30"},{"v":14.266666666666666,"d":"14.27"},{"v":13.98333333333333,"d":"13.98"},{"v":13.666666666666664,"d":"13.67"},{"v":13.38333333333333,"d":"13.38"},{"v":14.583333333333332,"d":"14.58"},{"v":14.866666666666667,"d":"14.87"},{"v":15.183333333333334,"d":"15.18"},14.55,13.95,52920000,{"v":-0.012410189418680601,"d":"-1.24%"}]
[102,"Oil_Gas","IGL",280.65,{"v":278.0833333333333,"d":"278.08"},{"v":264.21666666666664,"d":"264.22"},{"v":247.7833333333333,"d":"247.78"},{"v":233.91666666666663,"d":"233.92"},{"v":294.51666666666665,"d":"294.52"},{"v":308.3833333333333,"d":"308.38"},{"v":324.81666666666666,"d":"324.82"},291.95,261.65,3580500,{"v":0.46621621621621623,"d":"46.62%"}]
[103,"Cement","INDIACEM",{"v":92.1,"d":"92.10"},{"v":91.96666666666665,"d":"91.97"},{"v":90.08333333333331,"d":"90.08"},{"v":88.06666666666666,"d":"88.07"},{"v":86.18333333333332,"d":"86.18"},{"v":93.9833333333333,"d":"93.98"},{"v":95.86666666666666,"d":"95.87"},{"v":97.8833333333333,"d":"97.88"},93.85,89.95,17680500,{"v":0.030032041945819984,"d":"3.00%"}]
[104,"Banking","INDIANB",251.05,{"v":251.88333333333335,"d":"251.88"},{"v":247.41666666666669,"d":"247.42"},{"v":243.78333333333333,"d":"243.78"},{"v":239.31666666666666,"d":"239.32"},{"v":255.5166666666667,"d":"255.52"},{"v":259.98333333333335,"d":"259.98"},{"v":263.61666666666673,"d":"263.62"},256.35,248.25,4062000,{"v":-0.026832774317201723,"d":"-2.68%"}]
[105,"Others","INDIGO",929.95,{"v":918.6666666666666,"d":"918.67"},{"v":901.3333333333333,"d":"901.33"},{"v":872.7166666666666,"d":"872.72"},{"v":855.3833333333332,"d":"855.38"},{"v":947.2833333333333,"d":"947.28"},{"v":964.6166666666666,"d":"964.62"},{"v":993.2333333333333,"d":"993.23"},936,890.05,3720600,{"v":-0.04024144869215292,"d":"-4.02%"}]
[106,"Banking","INDUSINDBK",{"v":1468.9,"d":"1468.90"},{"v":1454.7,"d":"1454.70"},{"v":1412.4,"d":"1412.40"},{"v":1355.9,"d":"1355.90"},{"v":1313.6000000000001,"d":"1313.60"},{"v":1511.2,"d":"1511.20"},{"v":1553.4999999999998,"d":"1553.50"},{"v":1610,"d":"1610.00"},1497,1398.2,7188000,{"v":-0.07218091697645601,"d":"-7.22%"}]
[107,"Technology","INFIBEAM",33.15,{"v":32.833333333333336,"d":"32.83"},{"v":31.71666666666667,"d":"31.72"},{"v":30.28333333333333,"d":"30.28"},{"v":29.166666666666664,"d":"29.17"},{"v":34.26666666666667,"d":"34.27"},{"v":35.38333333333333,"d":"35.38"},{"v":36.81666666666668,"d":"36.82"},33.95,31.4,14872000,{"v":0.03363914373088685,"d":"3.36%"}]
[108,"Telecom","INFRATEL",262.45,{"v":263.9166666666667,"d":"263.92"},{"v":260.3833333333334,"d":"260.38"},{"v":258.3166666666667,"d":"258.32"},{"v":254.78333333333342,"d":"254.78"},{"v":265.98333333333335,"d":"265.98"},{"v":269.51666666666665,"d":"269.52"},{"v":271.5833333333333,"d":"271.58"},267.45,261.85,6305300,{"v":0.0409767050238563,"d":"4.10%"}]
[109,"Technology","INFY",669.95,{"v":673.5833333333334,"d":"673.58"},{"v":658.9166666666667,"d":"658.92"},{"v":647.8833333333333,"d":"647.88"},{"v":633.2166666666667,"d":"633.22"},{"v":684.6166666666668,"d":"684.62"},{"v":699.2833333333335,"d":"699.28"},{"v":710.3166666666668,"d":"710.32"},688.25,662.55,37084800,{"v":0.013113034356150013,"d":"1.31%"}]
[110,"Oil_Gas","IOC",{"v":142.1,"d":"142.10"},141.55,{"v":139.60000000000002,"d":"139.60"},{"v":137.10000000000002,"d":"137.10"},{"v":135.15000000000003,"d":"135.15"},144.05,{"v":146,"d":"146.00"},{"v":148.5,"d":"148.50"},143.5,139.05,29414000,{"v":0.02553911057650402,"d":"2.55%"}]
[111,"Infrastructure","IRB",{"v":144.4,"d":"144.40"},{"v":144.01666666666665,"d":"144.02"},{"v":139.0333333333333,"d":"139.03"},{"v":133.66666666666666,"d":"133.67"},{"v":128.6833333333333,"d":"128.68"},{"v":149.3833333333333,"d":"149.38"},{"v":154.36666666666665,"d":"154.37"},{"v":159.7333333333333,"d":"159.73"},149,138.65,12302500,{"v":-0.04223433242506812,"d":"-4.22%"}]
[112,"FMCG","ITC",278.75,278.95,275.45,272.15,268.65,282.25,285.75,289.05,282.45,275.65,66981600,{"v":0.04184709571449903,"d":"4.18%"}]
[113,"Others","JETAIRWAYS",{"v":225.3,"d":"225.30"},{"v":222.4,"d":"222.40"},{"v":216.9,"d":"216.90"},{"v":208.5,"d":"208.50"},{"v":203,"d":"203.00"},{"v":230.8,"d":"230.80"},{"v":236.3,"d":"236.30"},{"v":244.70000000000002,"d":"244.70"},227.9,214,5913200,{"v":0.04120298633610368,"d":"4.12%"}]
[114,"Metals","JINDALSTEL",{"v":175.6,"d":"175.60"},{"v":174.91666666666666,"d":"174.92"},{"v":171.98333333333332,"d":"171.98"},{"v":168.36666666666667,"d":"168.37"},{"v":165.43333333333334,"d":"165.43"},{"v":178.5333333333333,"d":"178.53"},{"v":181.46666666666664,"d":"181.47"},{"v":185.0833333333333,"d":"185.08"},177.85,171.3,23879250,{"v":0.011918382913806255,"d":"1.19%"}]
[115,"Others","JISLJALEQS",73.95,73.25,71.95,69.95,68.65,75.25,{"v":76.55000000000001,"d":"76.55"},78.55,74.55,71.25,32787000,{"v":0.008303349017437033,"d":"0.83%"}]
[116,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},6.75,6.55,{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},{"v":7,"d":"7.00"},{"v":7.199999999999999,"d":"7.20"},7.45,6.95,6.5,115600000,{"v":0.0474430067775724,"d":"4.74%"}]
[117,"Metals","JSWSTEEL",344.45,{"v":343.65000000000003,"d":"343.65"},{"v":339.25000000000006,"d":"339.25"},334.05,{"v":329.65000000000003,"d":"329.65"},{"v":348.8500000000001,"d":"348.85"},{"v":353.25000000000006,"d":"353.25"},{"v":358.4500000000001,"d":"358.45"},348.05,338.45,48297000,{"v":-0.00846857389215656,"d":"-0.85%"}]
[118,"Others","JUBLFOOD",{"v":1109.7,"d":"1109.70"},1108.95,1074.75,{"v":1039.8,"d":"1039.80"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1143.9,"d":"1143.90"},{"v":1178.1000000000004,"d":"1178.10"},{"v":1213.0500000000002,"d":"1213.05"},1143.15,1074,2674500,{"v":-0.05226789510985117,"d":"-5.23%"}]
[119,"Others","JUSTDIAL",504.75,{"v":509.5,"d":"509.50"},{"v":494,"d":"494.00"},483.25,467.75,520.25,535.75,{"v":546.5,"d":"546.50"},525,498.75,2913400,{"v":0.06827515400410678,"d":"6.83%"}]
[120,"Others","KAJARIACER",408.55,{"v":404.34999999999997,"d":"404.35"},{"v":397.19999999999993,"d":"397.20"},{"v":385.84999999999997,"d":"385.85"},{"v":378.69999999999993,"d":"378.70"},{"v":415.69999999999993,"d":"415.70"},{"v":422.8499999999999,"d":"422.85"},{"v":434.19999999999993,"d":"434.20"},411.5,393,2172000,{"v":0.016853932584269662,"d":"1.69%"}]
[121,"Banking","KOTAKBANK",{"v":1112.4,"d":"1112.40"},{"v":1114.5166666666667,"d":"1114.52"},{"v":1100.1333333333332,"d":"1100.13"},{"v":1087.8666666666666,"d":"1087.87"},{"v":1073.4833333333331,"d":"1073.48"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1141.166666666667,"d":"1141.17"},{"v":1153.4333333333334,"d":"1153.43"},1128.9,1102.25,12285600,{"v":0.06372515065456813,"d":"6.37%"}]
[122,"Technology","KPIT",218.25,{"v":219.23333333333335,"d":"219.23"},{"v":215.2166666666667,"d":"215.22"},{"v":212.18333333333334,"d":"212.18"},{"v":208.16666666666669,"d":"208.17"},{"v":222.2666666666667,"d":"222.27"},{"v":226.28333333333336,"d":"226.28"},{"v":229.31666666666672,"d":"229.32"},223.25,216.2,7278750,{"v":-0.029402940294029404,"d":"-2.94%"}]
[123,"Others","KSCL",{"v":494.2,"d":"494.20"},{"v":497.6833333333334,"d":"497.68"},{"v":481.91666666666674,"d":"481.92"},{"v":469.6333333333333,"d":"469.63"},{"v":453.8666666666667,"d":"453.87"},{"v":509.9666666666668,"d":"509.97"},{"v":525.7333333333335,"d":"525.73"},{"v":538.0166666666669,"d":"538.02"},513.45,485.4,732000,{"v":-0.002044989775051125,"d":"-0.20%"}]
[124,"Banking","KTKBANK",{"v":104.6,"d":"104.60"},{"v":104.43333333333332,"d":"104.43"},{"v":103.56666666666665,"d":"103.57"},{"v":102.53333333333333,"d":"102.53"},{"v":101.66666666666666,"d":"101.67"},{"v":105.46666666666664,"d":"105.47"},{"v":106.33333333333331,"d":"106.33"},{"v":107.36666666666663,"d":"107.37"},105.3,103.4,14760400,{"v":-9.960493396561786E-3,"d":"-1.00%"}]
[125,"Finance","L&TFH",{"v":136.1,"d":"136.10"},{"v":133.76666666666668,"d":"133.77"},{"v":130.38333333333335,"d":"130.38"},{"v":124.66666666666669,"d":"124.67"},{"v":121.28333333333336,"d":"121.28"},{"v":139.48333333333335,"d":"139.48"},{"v":142.86666666666667,"d":"142.87"},{"v":148.58333333333334,"d":"148.58"},137.15,128.05,27369000,{"v":0.02632467094161323,"d":"2.63%"}]
[126,"Finance","LICHSGFIN",422.65,{"v":419.68333333333334,"d":"419.68"},{"v":414.3666666666667,"d":"414.37"},{"v":406.0833333333333,"d":"406.08"},{"v":400.76666666666665,"d":"400.77"},{"v":427.9666666666667,"d":"427.97"},{"v":433.2833333333334,"d":"433.28"},{"v":441.5666666666667,"d":"441.57"},425,411.4,10140900,{"v":-0.053685074933278586,"d":"-5.37%"}]
[127,"Capital_Goods","LT",1332.65,{"v":1347.8000000000002,"d":"1347.80"},{"v":1310.9000000000003,"d":"1310.90"},1289.15,{"v":1252.2500000000002,"d":"1252.25"},{"v":1369.5500000000004,"d":"1369.55"},1406.45,{"v":1428.2000000000005,"d":"1428.20"},1384.7,1326.05,10861500,{"v":0.03509398899292402,"d":"3.51%"}]
[128,"Pharma","LUPIN",{"v":856.2,"d":"856.20"},{"v":863.5333333333333,"d":"863.53"},{"v":842.8166666666666,"d":"842.82"},{"v":829.4333333333333,"d":"829.43"},{"v":808.7166666666666,"d":"808.72"},{"v":876.9166666666666,"d":"876.92"},{"v":897.6333333333333,"d":"897.63"},{"v":911.0166666666667,"d":"911.02"},884.25,850.15,8745800,{"v":0.030348012535048655,"d":"3.03%"}]
[129,"Automobile","M&M",{"v":758.3,"d":"758.30"},{"v":763.6999999999999,"d":"763.70"},{"v":749.0999999999999,"d":"749.10"},{"v":739.9,"d":"739.90"},{"v":725.3,"d":"725.30"},{"v":772.8999999999999,"d":"772.90"},{"v":787.5,"d":"787.50"},{"v":796.6999999999998,"d":"796.70"},778.3,754.5,15294000,{"v":-0.022247794399693134,"d":"-2.22%"}]
[130,"Finance","M&MFIN",{"v":421.3,"d":"421.30"},{"v":419.7,"d":"419.70"},{"v":411.59999999999997,"d":"411.60"},{"v":401.9,"d":"401.90"},{"v":393.79999999999995,"d":"393.80"},{"v":429.4,"d":"429.40"},{"v":437.5,"d":"437.50"},{"v":447.2,"d":"447.20"},427.8,410,9848750,{"v":-6.9321905722208215E-3,"d":"-0.69%"}]
[131,"Others","MANAPPURAM",{"v":78.3,"d":"78.30"},{"v":80.1,"d":"80.10"},{"v":74.29999999999998,"d":"74.30"},{"v":70.29999999999998,"d":"70.30"},{"v":64.49999999999997,"d":"64.50"},{"v":84.1,"d":"84.10"},{"v":89.9,"d":"89.90"},{"v":93.9,"d":"93.90"},85.9,76.1,14136000,{"v":0.013333333333333334,"d":"1.33%"}]
[132,"FMCG","MARICO",{"v":318,"d":"318.00"},{"v":318.84999999999997,"d":"318.85"},{"v":313.3499999999999,"d":"313.35"},{"v":308.69999999999993,"d":"308.70"},{"v":303.1999999999999,"d":"303.20"},{"v":323.49999999999994,"d":"323.50"},{"v":329.00000000000006,"d":"329.00"},333.65,324.35,314.2,6773000,{"v":0.016387046429964885,"d":"1.64%"}]
[133,"Automobile","MARUTI",6724.05,{"v":6700,"d":"6700.00"},{"v":6630.1,"d":"6630.10"},{"v":6536.150000000001,"d":"6536.15"},{"v":6466.250000000001,"d":"6466.25"},6793.95,{"v":6863.849999999999,"d":"6863.85"},{"v":6957.799999999999,"d":"6957.80"},6769.9,6606.05,3046575,{"v":0.022838293800674824,"d":"2.28%"}]
[134,"FMCG","MCDOWELL-N",{"v":621,"d":"621.00"},{"v":618.4,"d":"618.40"},{"v":599.5,"d":"599.50"},{"v":578,"d":"578.00"},{"v":559.1,"d":"559.10"},{"v":639.9,"d":"639.90"},{"v":658.7999999999998,"d":"658.80"},{"v":680.3,"d":"680.30"},637.3,596.9,10897500,{"v":-0.018685276902296263,"d":"-1.87%"}]
[135,"Others","MCX",{"v":715.8,"d":"715.80"},{"v":716.6833333333334,"d":"716.68"},{"v":704.4166666666667,"d":"704.42"},{"v":693.0333333333333,"d":"693.03"},{"v":680.7666666666667,"d":"680.77"},{"v":728.0666666666668,"d":"728.07"},{"v":740.3333333333335,"d":"740.33"},{"v":751.7166666666669,"d":"751.72"},728.95,705.3,3384500,{"v":-0.035700039888312725,"d":"-3.57%"}]
[136,"Finance","MFSL",{"v":402.1,"d":"402.10"},{"v":395.2166666666667,"d":"395.22"},{"v":385.4333333333334,"d":"385.43"},{"v":368.7666666666667,"d":"368.77"},{"v":358.9833333333334,"d":"358.98"},{"v":411.8833333333334,"d":"411.88"},{"v":421.6666666666667,"d":"421.67"},{"v":438.33333333333337,"d":"438.33"},405,378.55,2282400,{"v":0.0416210295728368,"d":"4.16%"}]
[137,"Others","MGL",849.45,{"v":850.8166666666666,"d":"850.82"},{"v":832.7333333333332,"d":"832.73"},{"v":816.0166666666667,"d":"816.02"},{"v":797.9333333333333,"d":"797.93"},{"v":867.5333333333332,"d":"867.53"},{"v":885.6166666666667,"d":"885.62"},{"v":902.3333333333331,"d":"902.33"},868.9,834.1,1699800,{"v":0.0784164446136277,"d":"7.84%"}]
[138,"Technology","MINDTREE",831.05,837.15,{"v":815.5999999999999,"d":"815.60"},800.15,{"v":778.5999999999999,"d":"778.60"},{"v":852.5999999999999,"d":"852.60"},{"v":874.1499999999999,"d":"874.15"},{"v":889.5999999999999,"d":"889.60"},858.7,821.7,4320000,{"v":-0.032648125755743655,"d":"-3.26%"}]
[139,"Automobile","MOTHERSUMI",159.95,{"v":160.9333333333333,"d":"160.93"},{"v":158.01666666666662,"d":"158.02"},{"v":156.08333333333331,"d":"156.08"},{"v":153.16666666666663,"d":"153.17"},{"v":162.86666666666662,"d":"162.87"},{"v":165.7833333333333,"d":"165.78"},{"v":167.7166666666666,"d":"167.72"},163.85,159,23794950,{"v":-0.004699401438054486,"d":"-0.47%"}]
[140,"Automobile","MRF",65120.15,{"v":65201.36666666667,"d":"65201.37"},{"v":64728.78333333334,"d":"64728.78"},{"v":64337.41666666667,"d":"64337.42"},{"v":63864.83333333334,"d":"63864.83"},{"v":65592.73333333334,"d":"65592.73"},{"v":66065.31666666667,"d":"66065.32"},{"v":66456.68333333333,"d":"66456.68"},65673.95,64810,21770,{"v":0.017289719626168223,"d":"1.73%"}]
[141,"Others","MRPL",{"v":83.1,"d":"83.10"},{"v":83.81666666666666,"d":"83.82"},{"v":81.73333333333332,"d":"81.73"},{"v":80.36666666666666,"d":"80.37"},{"v":78.28333333333332,"d":"78.28"},{"v":85.18333333333332,"d":"85.18"},{"v":87.26666666666667,"d":"87.27"},{"v":88.63333333333333,"d":"88.63"},85.9,82.45,4554000,{"v":0.06190975865687303,"d":"6.19%"}]
[142,"Finance","MUTHOOTFIN",426.95,423.45,{"v":413.5,"d":"413.50"},400.05,{"v":390.1,"d":"390.10"},{"v":436.9,"d":"436.90"},{"v":446.8499999999999,"d":"446.85"},{"v":460.29999999999995,"d":"460.30"},433.4,410,1722000,{"v":-0.03367003367003367,"d":"-3.37%"}]
[143,"Others","NATIONALUM",69.85,69.35,68.35,66.85,65.85,70.85,71.85,73.35,70.35,67.85,31200000,{"v":-0.00864260294865277,"d":"-0.86%"}]
[144,"Others","NBCC",58.85,{"v":58.18333333333334,"d":"58.18"},{"v":56.866666666666674,"d":"56.87"},{"v":54.88333333333334,"d":"54.88"},{"v":53.56666666666668,"d":"53.57"},{"v":60.16666666666667,"d":"60.17"},{"v":61.483333333333334,"d":"61.48"},{"v":63.46666666666667,"d":"63.47"},59.5,56.2,24326000,{"v":0.02580753984987771,"d":"2.58%"}]
[145,"Infrastructure","NCC",{"v":78.6,"d":"78.60"},{"v":77.88333333333333,"d":"77.88"},{"v":76.41666666666666,"d":"76.42"},{"v":74.23333333333333,"d":"74.23"},{"v":72.76666666666667,"d":"72.77"},{"v":80.06666666666665,"d":"80.07"},{"v":81.53333333333332,"d":"81.53"},{"v":83.71666666666664,"d":"83.72"},79.35,75.7,44672000,{"v":-0.006051975792096832,"d":"-0.61%"}]
[146,"Others","NESTLEIND",9986.15,{"v":10068.966666666667,"d":"10068.97"},{"v":9827.933333333334,"d":"9827.93"},{"v":9669.716666666667,"d":"9669.72"},{"v":9428.683333333334,"d":"9428.68"},{"v":10227.183333333334,"d":"10227.18"},{"v":10468.216666666667,"d":"10468.22"},{"v":10626.433333333334,"d":"10626.43"},10310,9910.75,360450,{"v":-0.030787846195213766,"d":"-3.08%"}]
[147,"Power","NHPC",24.55,{"v":24.483333333333334,"d":"24.48"},{"v":24.366666666666667,"d":"24.37"},{"v":24.183333333333334,"d":"24.18"},{"v":24.066666666666666,"d":"24.07"},{"v":24.666666666666668,"d":"24.67"},{"v":24.783333333333335,"d":"24.78"},{"v":24.96666666666667,"d":"24.97"},24.6,24.3,19359000,{"v":0.03314121037463977,"d":"3.31%"}]
[148,"Technology","NIITTECH",1203.55,{"v":1214.8833333333332,"d":"1214.88"},{"v":1186.6666666666665,"d":"1186.67"},{"v":1169.7833333333333,"d":"1169.78"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1259.9833333333331,"d":"1259.98"},{"v":1276.8666666666663,"d":"1276.87"},1243.1,1198,1438500,{"v":-0.029843196762771876,"d":"-2.98%"}]
[149,"Metals","NMDC",114.05,{"v":112.39999999999999,"d":"112.40"},{"v":110.39999999999998,"d":"110.40"},{"v":106.74999999999999,"d":"106.75"},{"v":104.74999999999997,"d":"104.75"},{"v":116.04999999999998,"d":"116.05"},{"v":118.05000000000001,"d":"118.05"},{"v":121.69999999999999,"d":"121.70"},114.4,108.75,19284000,{"v":-0.008330762110459735,"d":"-0.83%"}]
[150,"Power","NTPC",{"v":157.7,"d":"157.70"},{"v":158.03333333333333,"d":"158.03"},{"v":156.36666666666667,"d":"156.37"},{"v":155.03333333333333,"d":"155.03"},{"v":153.36666666666667,"d":"153.37"},{"v":159.36666666666667,"d":"159.37"},{"v":161.03333333333336,"d":"161.03"},{"v":162.36666666666667,"d":"162.37"},159.7,156.7,32916000,{"v":0.033534287867370005,"d":"3.35%"}]
[151,"Technology","OFSS",{"v":3557.9,"d":"3557.90"},{"v":3561.2999999999997,"d":"3561.30"},{"v":3476.2499999999995,"d":"3476.25"},{"v":3394.6,"d":"3394.60"},{"v":3309.5499999999997,"d":"3309.55"},{"v":3642.9499999999994,"d":"3642.95"},{"v":3727.9999999999995,"d":"3728.00"},{"v":3809.649999999999,"d":"3809.65"},3646.35,3479.65,230550,{"v":0.004575163398692811,"d":"0.46%"}]
[152,"Oil_Gas","OIL",199.15,{"v":198.3166666666667,"d":"198.32"},{"v":197.13333333333338,"d":"197.13"},{"v":195.1166666666667,"d":"195.12"},{"v":193.9333333333334,"d":"193.93"},{"v":200.33333333333337,"d":"200.33"},{"v":201.5166666666667,"d":"201.52"},{"v":203.53333333333336,"d":"203.53"},199.5,196.3,2494866,{"v":0.013812154696132596,"d":"1.38%"}]
[153,"Oil_Gas","ONGC",152.95,152.75,151.55,150.15,{"v":148.95000000000002,"d":"148.95"},154.15,155.35,156.75,153.95,151.35,41283750,{"v":0.017561697014511508,"d":"1.76%"}]
[154,"Banking","ORIENTBANK",{"v":80.8,"d":"80.80"},{"v":80.51666666666667,"d":"80.52"},{"v":78.78333333333333,"d":"78.78"},{"v":76.76666666666667,"d":"76.77"},{"v":75.03333333333333,"d":"75.03"},{"v":82.53333333333333,"d":"82.53"},{"v":84.26666666666665,"d":"84.27"},{"v":86.28333333333333,"d":"86.28"},82.25,78.5,9966000,{"v":-0.07977839335180055,"d":"-7.98%"}]
[155,"Textile","PAGEIND",28678.45,{"v":29057.483333333334,"d":"29057.48"},{"v":28175.966666666667,"d":"28175.97"},{"v":27673.483333333334,"d":"27673.48"},{"v":26791.966666666667,"d":"26791.97"},{"v":29559.966666666667,"d":"29559.97"},{"v":30441.483333333337,"d":"30441.48"},{"v":30943.966666666667,"d":"30943.97"},29939,28555,106825,{"v":0.03839611178614824,"d":"3.84%"}]
[156,"Others","PCJEWELLER",70.25,{"v":67.28333333333333,"d":"67.28"},{"v":61.96666666666667,"d":"61.97"},{"v":53.68333333333334,"d":"53.68"},{"v":48.366666666666674,"d":"48.37"},{"v":75.56666666666666,"d":"75.57"},{"v":80.88333333333333,"d":"80.88"},{"v":89.16666666666666,"d":"89.17"},72.6,59,9495000,{"v":0.10099721706864564,"d":"10.10%"}]
[157,"Pharma","PEL",{"v":2146.8,"d":"2146.80"},{"v":2176.4666666666667,"d":"2176.47"},{"v":2109.133333333333,"d":"2109.13"},{"v":2071.4666666666667,"d":"2071.47"},{"v":2004.1333333333332,"d":"2004.13"},{"v":2214.133333333333,"d":"2214.13"},{"v":2281.4666666666662,"d":"2281.47"},{"v":2319.133333333333,"d":"2319.13"},2243.8,2138.8,3324718,{"v":0.04449715370018975,"d":"4.45%"}]
[158,"Oil_Gas","PETRONET",{"v":221.9,"d":"221.90"},222.25,{"v":219.9,"d":"219.90"},{"v":217.9,"d":"217.90"},215.55,224.25,{"v":226.60000000000002,"d":"226.60"},{"v":228.6,"d":"228.60"},224.6,220.25,10302000,{"v":-0.031038374717832957,"d":"-3.10%"}]
[159,"Finance","PFC",{"v":95,"d":"95.00"},{"v":95.33333333333333,"d":"95.33"},{"v":92.66666666666666,"d":"92.67"},{"v":90.33333333333333,"d":"90.33"},{"v":87.66666666666666,"d":"87.67"},{"v":97.66666666666666,"d":"97.67"},{"v":100.33333333333331,"d":"100.33"},{"v":102.66666666666666,"d":"102.67"},98,93,31369200,{"v":-0.0549453197963426,"d":"-5.49%"}]
[160,"FMCG","PIDILITIND",974.95,{"v":971.3166666666666,"d":"971.32"},{"v":956.6333333333332,"d":"956.63"},{"v":938.3166666666666,"d":"938.32"},{"v":923.6333333333332,"d":"923.63"},{"v":989.6333333333332,"d":"989.63"},{"v":1004.3166666666666,"d":"1004.32"},{"v":1022.6333333333332,"d":"1022.63"},986,953,2894000,{"v":0.009769713886950453,"d":"0.98%"}]
[161,"Banking","PNB",{"v":74.6,"d":"74.60"},{"v":74.39999999999999,"d":"74.40"},{"v":73.44999999999999,"d":"73.45"},{"v":72.3,"d":"72.30"},71.35,{"v":75.54999999999998,"d":"75.55"},{"v":76.5,"d":"76.50"},{"v":77.64999999999998,"d":"77.65"},75.35,73.25,103118500,{"v":-0.007617168703685882,"d":"-0.76%"}]
[162,"Power","POWERGRID",{"v":189.1,"d":"189.10"},{"v":188.3166666666667,"d":"188.32"},{"v":186.83333333333337,"d":"186.83"},{"v":184.5666666666667,"d":"184.57"},{"v":183.08333333333337,"d":"183.08"},{"v":190.58333333333337,"d":"190.58"},{"v":192.06666666666666,"d":"192.07"},{"v":194.33333333333337,"d":"194.33"},189.8,186.05,37344000,{"v":-7.4922401798137642E-4,"d":"-0.07%"}]
[163,"Power","PTC",78.35,{"v":78.35000000000001,"d":"78.35"},{"v":77.05000000000001,"d":"77.05"},75.75,74.45,{"v":79.65000000000002,"d":"79.65"},80.95,{"v":82.25000000000003,"d":"82.25"},79.65,77.05,9336000,{"v":0.009515570934256055,"d":"0.95%"}]
[164,"Others","PVR",1373.35,{"v":1378.9166666666667,"d":"1378.92"},{"v":1361.2833333333335,"d":"1361.28"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1331.5833333333335,"d":"1331.58"},{"v":1390.9833333333336,"d":"1390.98"},{"v":1408.6166666666668,"d":"1408.62"},{"v":1420.6833333333336,"d":"1420.68"},1396.55,1366.85,1197200,{"v":3.352329869259135E-3,"d":"0.34%"}]
[165,"Cement","RAMCOCEM",{"v":602.1,"d":"602.10"},{"v":601.8333333333334,"d":"601.83"},{"v":592.6666666666667,"d":"592.67"},{"v":583.2333333333333,"d":"583.23"},{"v":574.0666666666667,"d":"574.07"},{"v":611.2666666666668,"d":"611.27"},{"v":620.4333333333335,"d":"620.43"},{"v":629.8666666666668,"d":"629.87"},611,592.4,755200,{"v":1.0604453870625664E-3,"d":"0.11%"}]
[166,"Others","RAYMOND",{"v":768.6,"d":"768.60"},{"v":771.1833333333334,"d":"771.18"},{"v":757.3666666666668,"d":"757.37"},{"v":746.1333333333334,"d":"746.13"},{"v":732.3166666666668,"d":"732.32"},{"v":782.4166666666667,"d":"782.42"},{"v":796.2333333333333,"d":"796.23"},{"v":807.4666666666667,"d":"807.47"},785,759.95,4147200,{"v":-3.2686021918861756E-3,"d":"-0.33%"}]
[167,"Banking","RBLBANK",522.55,525.85,{"v":517.7,"d":"517.70"},512.85,{"v":504.70000000000005,"d":"504.70"},{"v":530.7,"d":"530.70"},{"v":538.8499999999999,"d":"538.85"},{"v":543.7,"d":"543.70"},534,521,6404400,{"v":-0.02001468968049945,"d":"-2.00%"}]
[168,"Telecom","RCOM",14.15,{"v":13.666666666666666,"d":"13.67"},{"v":13.083333333333332,"d":"13.08"},{"v":12.016666666666666,"d":"12.02"},{"v":11.433333333333332,"d":"11.43"},{"v":14.733333333333333,"d":"14.73"},{"v":15.316666666666665,"d":"15.32"},{"v":16.383333333333333,"d":"16.38"},14.25,12.6,80310000,{"v":-0.03329481438682652,"d":"-3.33%"}]
[169,"Power","RECLTD",{"v":117.7,"d":"117.70"},{"v":117.91666666666667,"d":"117.92"},{"v":114.53333333333335,"d":"114.53"},{"v":111.36666666666667,"d":"111.37"},{"v":107.98333333333335,"d":"107.98"},{"v":121.08333333333334,"d":"121.08"},{"v":124.46666666666667,"d":"124.47"},{"v":127.63333333333334,"d":"127.63"},121.3,114.75,33894000,{"v":-0.034688995215311005,"d":"-3.47%"}]
[170,"Finance","RELCAPITAL",249.55,{"v":249.1833333333333,"d":"249.18"},{"v":243.66666666666663,"d":"243.67"},{"v":237.78333333333333,"d":"237.78"},{"v":232.26666666666665,"d":"232.27"},{"v":255.0666666666666,"d":"255.07"},{"v":260.5833333333333,"d":"260.58"},{"v":266.4666666666666,"d":"266.47"},254.7,243.3,12096000,{"v":0.05480706344015696,"d":"5.48%"}]
[171,"Oil_Gas","RELIANCE",1061.65,{"v":1060.8666666666668,"d":"1060.87"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1032.9833333333333,"d":"1032.98"},{"v":1070.6833333333336,"d":"1070.68"},{"v":1079.716666666667,"d":"1079.72"},{"v":1089.5333333333338,"d":"1089.53"},1069.9,1051.05,48549000,{"v":0.017916111920661712,"d":"1.79%"}]
[172,"Power","RELINFRA",361.35,{"v":361.1166666666666,"d":"361.12"},{"v":356.23333333333323,"d":"356.23"},{"v":351.1166666666666,"d":"351.12"},{"v":346.23333333333323,"d":"346.23"},{"v":366.23333333333323,"d":"366.23"},{"v":371.11666666666656,"d":"371.12"},{"v":376.23333333333323,"d":"376.23"},366,356,6260800,{"v":-1.244296972210701E-3,"d":"-0.12%"}]
[173,"Others","REPCOHOME",{"v":384,"d":"384.00"},{"v":382.0833333333333,"d":"382.08"},{"v":369.66666666666663,"d":"369.67"},{"v":355.3333333333333,"d":"355.33"},{"v":342.91666666666663,"d":"342.92"},{"v":396.41666666666663,"d":"396.42"},{"v":408.83333333333326,"d":"408.83"},{"v":423.16666666666663,"d":"423.17"},394.5,367.75,552600,{"v":-0.13764044943820225,"d":"-13.76%"}]
[174,"Power","RPOWER",{"v":31.3,"d":"31.30"},{"v":31.233333333333334,"d":"31.23"},{"v":30.31666666666667,"d":"30.32"},{"v":29.333333333333336,"d":"29.33"},{"v":28.41666666666667,"d":"28.42"},{"v":32.21666666666667,"d":"32.22"},{"v":33.13333333333333,"d":"33.13"},{"v":34.11666666666667,"d":"34.12"},32.15,30.25,42791000,{"v":0.016678942241440755,"d":"1.67%"}]
[175,"Metals","SAIL",{"v":67.3,"d":"67.30"},{"v":66.60000000000001,"d":"66.60"},{"v":65.45000000000002,"d":"65.45"},{"v":63.60000000000001,"d":"63.60"},{"v":62.45000000000002,"d":"62.45"},{"v":68.45000000000002,"d":"68.45"},{"v":69.60000000000002,"d":"69.60"},{"v":71.45000000000002,"d":"71.45"},67.75,64.75,69744000,{"v":0.03545341172278639,"d":"3.55%"}]
[176,"Banking","SBIN",286.25,{"v":284.6666666666667,"d":"284.67"},{"v":280.58333333333337,"d":"280.58"},{"v":274.9166666666667,"d":"274.92"},{"v":270.83333333333337,"d":"270.83"},{"v":290.33333333333337,"d":"290.33"},{"v":294.41666666666674,"d":"294.42"},{"v":300.08333333333337,"d":"300.08"},288.75,279,92871000,{"v":-0.03180709326327641,"d":"-3.18%"}]
[177,"Cement","SHREECEM",{"v":14062.3,"d":"14062.30"},{"v":13927.433333333334,"d":"13927.43"},{"v":13604.866666666669,"d":"13604.87"},{"v":13147.433333333334,"d":"13147.43"},{"v":12824.866666666669,"d":"12824.87"},{"v":14384.866666666669,"d":"14384.87"},{"v":14707.433333333334,"d":"14707.43"},{"v":15164.866666666669,"d":"15164.87"},14250,13470,139150,{"v":0.12809079854073774,"d":"12.81%"}]
[178,"Capital_Goods","SIEMENS",{"v":944.8,"d":"944.80"},{"v":956.7833333333333,"d":"956.78"},{"v":925.8666666666666,"d":"925.87"},{"v":906.9333333333333,"d":"906.93"},{"v":876.0166666666665,"d":"876.02"},{"v":975.7166666666666,"d":"975.72"},{"v":1006.6333333333333,"d":"1006.63"},{"v":1025.5666666666666,"d":"1025.57"},987.7,937.85,1140000,{"v":0.06442577030812324,"d":"6.44%"}]
[179,"Banking","SOUTHBANK",14.85,{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},14.45,{"v":14.299999999999999,"d":"14.30"},{"v":14.999999999999998,"d":"15.00"},15.15,{"v":15.349999999999998,"d":"15.35"},14.95,14.6,127460286,{"v":0.012105263157894737,"d":"1.21%"}]
[180,"Others","SREINFRA",{"v":35.7,"d":"35.70"},{"v":35.11666666666667,"d":"35.12"},{"v":33.78333333333333,"d":"33.78"},{"v":31.866666666666667,"d":"31.87"},{"v":30.53333333333333,"d":"30.53"},{"v":37.03333333333333,"d":"37.03"},{"v":38.36666666666666,"d":"38.37"},{"v":40.28333333333333,"d":"40.28"},36.45,33.2,11046000,{"v":-0.04189435336976321,"d":"-4.19%"}]
[181,"Textile","SRF",1946.75,{"v":1952.9166666666667,"d":"1952.92"},{"v":1917.8333333333335,"d":"1917.83"},{"v":1888.9166666666667,"d":"1888.92"},{"v":1853.8333333333335,"d":"1853.83"},{"v":1981.8333333333335,"d":"1981.83"},{"v":2016.916666666667,"d":"2016.92"},{"v":2045.8333333333335,"d":"2045.83"},1988,1924,598500,{"v":-0.18293515358361775,"d":"-18.29%"}]
[182,"Finance","SRTRANSFIN",1208.75,1194.25,{"v":1174.5,"d":"1174.50"},1140.25,{"v":1120.5,"d":"1120.50"},{"v":1228.5,"d":"1228.50"},1248.25,{"v":1282.5,"d":"1282.50"},1214,1160,3690000,{"v":-0.02132399745385105,"d":"-2.13%"}]
[183,"Pharma","STAR",{"v":426.2,"d":"426.20"},{"v":427.18333333333334,"d":"427.18"},{"v":421.2166666666667,"d":"421.22"},{"v":416.23333333333335,"d":"416.23"},{"v":410.2666666666667,"d":"410.27"},{"v":432.1666666666667,"d":"432.17"},{"v":438.13333333333327,"d":"438.13"},{"v":443.1166666666667,"d":"443.12"},433.15,422.2,3485600,{"v":-0.043888523151195964,"d":"-4.39%"}]
[184,"Pharma","SUNPHARMA",{"v":573.5,"d":"573.50"},{"v":575.5666666666667,"d":"575.57"},{"v":566.6333333333334,"d":"566.63"},{"v":559.7666666666668,"d":"559.77"},{"v":550.8333333333335,"d":"550.83"},{"v":582.4333333333334,"d":"582.43"},{"v":591.3666666666666,"d":"591.37"},{"v":598.2333333333333,"d":"598.23"},584.5,568.7,28939900,{"v":-0.005368417073078523,"d":"-0.54%"}]
[185,"Media","SUNTV",673.05,{"v":666.3333333333334,"d":"666.33"},{"v":657.6666666666667,"d":"657.67"},{"v":642.2833333333334,"d":"642.28"},{"v":633.6166666666668,"d":"633.62"},{"v":681.7166666666667,"d":"681.72"},{"v":690.3833333333334,"d":"690.38"},{"v":705.7666666666667,"d":"705.77"},675,650.95,6747000,{"v":0.017033463973470005,"d":"1.70%"}]
[186,"Power","SUZLON",{"v":6.3,"d":"6.30"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":6.416666666666666,"d":"6.42"},{"v":6.533333333333333,"d":"6.53"},{"v":6.616666666666666,"d":"6.62"},6.45,6.25,286581000,{"v":0.004159162421074024,"d":"0.42%"}]
[187,"Banking","SYNDIBANK",{"v":35,"d":"35.00"},{"v":34.583333333333336,"d":"34.58"},{"v":33.96666666666667,"d":"33.97"},{"v":32.93333333333333,"d":"32.93"},{"v":32.31666666666666,"d":"32.32"},{"v":35.616666666666674,"d":"35.62"},{"v":36.233333333333334,"d":"36.23"},{"v":37.26666666666668,"d":"37.27"},35.2,33.55,24858000,{"v":-0.1574130567419158,"d":"-15.74%"}]
[188,"Fertilisers","TATACHEM",691.45,{"v":689.4833333333332,"d":"689.48"},{"v":683.4666666666665,"d":"683.47"},{"v":675.4833333333332,"d":"675.48"},{"v":669.4666666666665,"d":"669.47"},{"v":697.4666666666665,"d":"697.47"},{"v":703.4833333333331,"d":"703.48"},{"v":711.4666666666665,"d":"711.47"},695.5,681.5,2398500,{"v":0.008832807570977918,"d":"0.88%"}]
[189,"Telecom","TATACOMM",{"v":499.7,"d":"499.70"},{"v":499.6166666666666,"d":"499.62"},{"v":490.08333333333326,"d":"490.08"},{"v":480.46666666666664,"d":"480.47"},{"v":470.9333333333333,"d":"470.93"},{"v":509.23333333333323,"d":"509.23"},{"v":518.7666666666667,"d":"518.77"},{"v":528.3833333333332,"d":"528.38"},509.15,490,3128800,{"v":0.04684154175588865,"d":"4.68%"}]
[190,"Technology","TATAELXSI",1076.05,{"v":1067.283333333333,"d":"1067.28"},{"v":1050.2166666666662,"d":"1050.22"},{"v":1024.3833333333332,"d":"1024.38"},{"v":1007.3166666666664,"d":"1007.32"},{"v":1093.116666666666,"d":"1093.12"},{"v":1110.1833333333332,"d":"1110.18"},{"v":1136.016666666666,"d":"1136.02"},1084.35,1041.45,1193600,{"v":-0.10925373134328359,"d":"-10.93%"}]
[191,"FMCG","TATAGLOBAL",217.65,{"v":217.4666666666667,"d":"217.47"},{"v":215.2333333333334,"d":"215.23"},{"v":212.81666666666672,"d":"212.82"},{"v":210.58333333333343,"d":"210.58"},{"v":219.88333333333338,"d":"219.88"},{"v":222.11666666666667,"d":"222.12"},{"v":224.53333333333336,"d":"224.53"},219.7,215.05,11022750,{"v":-1.8337408312958435E-3,"d":"-0.18%"}]
[192,"Automobile","TATAMOTORS",{"v":179.7,"d":"179.70"},{"v":181.56666666666663,"d":"181.57"},{"v":176.53333333333327,"d":"176.53"},{"v":173.36666666666665,"d":"173.37"},{"v":168.3333333333333,"d":"168.33"},{"v":184.73333333333326,"d":"184.73"},{"v":189.76666666666662,"d":"189.77"},{"v":192.93333333333325,"d":"192.93"},186.6,178.4,65500000,{"v":-0.008852235756979647,"d":"-0.89%"}]
[193,"Automobile","TATAMTRDVR",97.55,{"v":98.56666666666666,"d":"98.57"},{"v":94.98333333333332,"d":"94.98"},{"v":92.41666666666666,"d":"92.42"},{"v":88.83333333333331,"d":"88.83"},{"v":101.13333333333333,"d":"101.13"},{"v":104.71666666666667,"d":"104.72"},{"v":107.28333333333333,"d":"107.28"},102.15,96,26637800,{"v":4.12388232988043E-3,"d":"0.41%"}]
[194,"Power","TATAPOWER",{"v":76.8,"d":"76.80"},{"v":76.81666666666666,"d":"76.82"},{"v":75.58333333333333,"d":"75.58"},{"v":74.36666666666666,"d":"74.37"},{"v":73.13333333333333,"d":"73.13"},{"v":78.03333333333333,"d":"78.03"},{"v":79.26666666666668,"d":"79.27"},{"v":80.48333333333333,"d":"80.48"},78.05,75.6,51939000,{"v":0.030719771387747813,"d":"3.07%"}]
[195,"Metals","TATASTEEL",{"v":559.1,"d":"559.10"},{"v":559.4333333333334,"d":"559.43"},{"v":553.6666666666667,"d":"553.67"},{"v":548.2333333333333,"d":"548.23"},{"v":542.4666666666667,"d":"542.47"},{"v":564.8666666666668,"d":"564.87"},{"v":570.6333333333334,"d":"570.63"},{"v":576.0666666666668,"d":"576.07"},565.2,554,31960503,{"v":0.010533731423395618,"d":"1.05%"}]
[196,"Technology","TCS",{"v":1941.2,"d":"1941.20"},{"v":1932.6499999999999,"d":"1932.65"},{"v":1915.5499999999997,"d":"1915.55"},{"v":1889.8999999999999,"d":"1889.90"},{"v":1872.7999999999997,"d":"1872.80"},{"v":1958.2999999999997,"d":"1958.30"},{"v":1975.3999999999996,"d":"1975.40"},{"v":2001.0499999999997,"d":"2001.05"},1949.75,1907,9716750,{"v":0.01287363510801866,"d":"1.29%"}]
[197,"Technology","TECHM",724.25,728.65,{"v":712.0999999999999,"d":"712.10"},{"v":699.9499999999999,"d":"699.95"},{"v":683.3999999999999,"d":"683.40"},{"v":740.8,"d":"740.80"},{"v":757.3499999999999,"d":"757.35"},{"v":769.5,"d":"769.50"},745.2,716.5,14296800,{"v":-0.030436197916666668,"d":"-3.04%"}]
[198,"FMCG","TITAN",{"v":855.2,"d":"855.20"},{"v":851.3666666666667,"d":"851.37"},{"v":839.3333333333334,"d":"839.33"},{"v":823.4666666666667,"d":"823.47"},{"v":811.4333333333334,"d":"811.43"},{"v":867.2333333333333,"d":"867.23"},{"v":879.2666666666667,"d":"879.27"},{"v":895.1333333333333,"d":"895.13"},863.4,835.5,13887000,{"v":-0.01562998405103668,"d":"-1.56%"}]
[199,"Pharma","TORNTPHARM",1717.35,{"v":1701.7333333333333,"d":"1701.73"},{"v":1673.6666666666667,"d":"1673.67"},{"v":1629.9833333333333,"d":"1629.98"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1745.4166666666667,"d":"1745.42"},{"v":1773.4833333333333,"d":"1773.48"},{"v":1817.1666666666667,"d":"1817.17"},1729.8,1658.05,423500,{"v":-0.048314606741573035,"d":"-4.83%"}]
[200,"Power","TORNTPOWER",{"v":260.8,"d":"260.80"},{"v":260.8333333333333,"d":"260.83"},{"v":255.76666666666665,"d":"255.77"},{"v":250.73333333333335,"d":"250.73"},{"v":245.66666666666669,"d":"245.67"},{"v":265.8666666666666,"d":"265.87"},{"v":270.93333333333334,"d":"270.93"},{"v":275.9666666666666,"d":"275.97"},265.9,255.8,2328000,{"v":0.02509907529722589,"d":"2.51%"}]
[201,"Media","TV18BRDCST",38.45,{"v":38.31666666666667,"d":"38.32"},{"v":37.63333333333334,"d":"37.63"},{"v":36.81666666666667,"d":"36.82"},{"v":36.13333333333334,"d":"36.13"},{"v":39.13333333333334,"d":"39.13"},{"v":39.81666666666666,"d":"39.82"},{"v":40.63333333333334,"d":"40.63"},39,37.5,46682000,{"v":-0.010272121102901424,"d":"-1.03%"}]
[202,"Automobile","TVSMOTOR",{"v":547.2,"d":"547.20"},{"v":543.7833333333333,"d":"543.78"},{"v":536.2666666666667,"d":"536.27"},{"v":525.3333333333334,"d":"525.33"},{"v":517.8166666666667,"d":"517.82"},{"v":554.7166666666666,"d":"554.72"},{"v":562.2333333333332,"d":"562.23"},{"v":573.1666666666665,"d":"573.17"},551.3,532.85,8380000,{"v":-0.01816051552431166,"d":"-1.82%"}]
[203,"FMCG","UBL",1242.65,{"v":1243.7,"d":"1243.70"},{"v":1222.0500000000002,"d":"1222.05"},1201.45,{"v":1179.8000000000002,"d":"1179.80"},{"v":1264.3000000000002,"d":"1264.30"},{"v":1285.9500000000003,"d":"1285.95"},{"v":1306.5500000000002,"d":"1306.55"},1265.35,1223.1,2199400,{"v":0.02679738562091503,"d":"2.68%"}]
[204,"Finance","UJJIVAN",221.85,{"v":219.56666666666663,"d":"219.57"},{"v":211.68333333333328,"d":"211.68"},{"v":201.51666666666665,"d":"201.52"},{"v":193.6333333333333,"d":"193.63"},{"v":229.73333333333326,"d":"229.73"},{"v":237.61666666666665,"d":"237.62"},{"v":247.78333333333325,"d":"247.78"},227.45,209.4,4184000,{"v":-0.06806842480399145,"d":"-6.81%"}]
[205,"Cement","ULTRACEMCO",{"v":3598.7,"d":"3598.70"},{"v":3561.2666666666664,"d":"3561.27"},{"v":3512.683333333333,"d":"3512.68"},{"v":3426.6666666666665,"d":"3426.67"},{"v":3378.083333333333,"d":"3378.08"},{"v":3647.283333333333,"d":"3647.28"},{"v":3695.866666666667,"d":"3695.87"},{"v":3781.8833333333328,"d":"3781.88"},3609.85,3475.25,1856000,{"v":-0.014234119396643298,"d":"-1.42%"}]
[206,"Banking","UNIONBANK",77.65,{"v":77.5,"d":"77.50"},{"v":76.2,"d":"76.20"},74.75,73.45,78.95,{"v":80.25000000000001,"d":"80.25"},{"v":81.7,"d":"81.70"},78.8,76.05,39540000,{"v":-0.015242080095636582,"d":"-1.52%"}]
[207,"Fertilisers","UPL",{"v":696.6,"d":"696.60"},{"v":688.6,"d":"688.60"},{"v":678.2,"d":"678.20"},{"v":659.8000000000001,"d":"659.80"},{"v":649.4000000000001,"d":"649.40"},{"v":707,"d":"707.00"},{"v":717.3999999999999,"d":"717.40"},{"v":735.8,"d":"735.80"},699,670.2,16508400,{"v":-0.00793250162255715,"d":"-0.79%"}]
[208,"Metals","VEDL",213.55,{"v":211.21666666666667,"d":"211.22"},{"v":207.48333333333335,"d":"207.48"},{"v":201.41666666666669,"d":"201.42"},{"v":197.68333333333337,"d":"197.68"},{"v":217.28333333333333,"d":"217.28"},{"v":221.01666666666662,"d":"221.02"},{"v":227.08333333333331,"d":"227.08"},214.95,205.15,34019800,{"v":0.07111529512516884,"d":"7.11%"}]
[209,"Others","VGUARD",187.85,{"v":186.3166666666667,"d":"186.32"},{"v":184.08333333333337,"d":"184.08"},{"v":180.3166666666667,"d":"180.32"},{"v":178.08333333333337,"d":"178.08"},{"v":190.08333333333337,"d":"190.08"},{"v":192.31666666666666,"d":"192.32"},{"v":196.08333333333337,"d":"196.08"},188.55,182.55,3210000,{"v":-0.004651162790697674,"d":"-0.47%"}]
[210,"Capital_Goods","VOLTAS",{"v":526.8,"d":"526.80"},{"v":532.6333333333333,"d":"532.63"},{"v":518.3166666666666,"d":"518.32"},{"v":509.83333333333326,"d":"509.83"},{"v":495.51666666666654,"d":"495.52"},{"v":541.1166666666667,"d":"541.12"},{"v":555.4333333333335,"d":"555.43"},{"v":563.9166666666667,"d":"563.92"},546.95,524.15,6338000,{"v":0.11545230552622317,"d":"11.55%"}]
[211,"Technology","WIPRO",{"v":330.5,"d":"330.50"},{"v":329.4833333333333,"d":"329.48"},{"v":325.1666666666666,"d":"325.17"},{"v":319.83333333333326,"d":"319.83"},{"v":315.51666666666654,"d":"315.52"},{"v":334.8166666666666,"d":"334.82"},{"v":339.1333333333333,"d":"339.13"},{"v":344.46666666666664,"d":"344.47"},333.8,324.15,29606400,{"v":0.01622868440563473,"d":"1.62%"}]
[212,"Pharma","WOCKPHARMA",509.15,{"v":506.43333333333334,"d":"506.43"},{"v":498.7166666666667,"d":"498.72"},{"v":488.28333333333336,"d":"488.28"},{"v":480.5666666666667,"d":"480.57"},{"v":516.8666666666667,"d":"516.87"},{"v":524.5833333333333,"d":"524.58"},{"v":535.0166666666667,"d":"535.02"},514.15,496,3231000,{"v":-0.009108473640629312,"d":"-0.91%"}]
[213,"Banking","YESBANK",204.85,{"v":200.26666666666665,"d":"200.27"},{"v":194.33333333333331,"d":"194.33"},{"v":183.81666666666666,"d":"183.82"},{"v":177.88333333333333,"d":"177.88"},{"v":210.7833333333333,"d":"210.78"},{"v":216.71666666666664,"d":"216.72"},{"v":227.2333333333333,"d":"227.23"},206.2,189.75,130865000,{"v":-0.03566915121347329,"d":"-3.57%"}]
[214,"Media","ZEEL",{"v":446.7,"d":"446.70"},{"v":448.2,"d":"448.20"},{"v":440.79999999999995,"d":"440.80"},{"v":434.9,"d":"434.90"},{"v":427.49999999999994,"d":"427.50"},{"v":454.09999999999997,"d":"454.10"},{"v":461.49999999999994,"d":"461.50"},{"v":467.4,"d":"467.40"},455.6,442.3,9909900,{"v":-0.013076126359399275,"d":"-1.31%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10380.45,{"v":10388.083333333334,"d":"10388.08"},{"v":10334.266666666668,"d":"10334.27"},{"v":10288.083333333334,"d":"10288.08"},{"v":10234.266666666668,"d":"10234.27"},{"v":10434.266666666668,"d":"10434.27"},{"v":10488.083333333334,"d":"10488.08"},{"v":10534.266666666668,"d":"10534.27"},10441.9,10341.9]
[2,"Nifty Bank",25323.65,{"v":25284.899999999998,"d":"25284.90"},{"v":25168.199999999997,"d":"25168.20"},25012.75,24896.05,{"v":25440.349999999995,"d":"25440.35"},25557.05,{"v":25712.499999999993,"d":"25712.50"},25401.6,25129.45]
[3,"Nifty CPSE",2150.7,{"v":2154.1666666666665,"d":"2154.17"},{"v":2140.883333333333,"d":"2140.88"},{"v":2131.0666666666666,"d":"2131.07"},{"v":2117.7833333333333,"d":"2117.78"},{"v":2163.983333333333,"d":"2163.98"},{"v":2177.266666666667,"d":"2177.27"},{"v":2187.083333333333,"d":"2187.08"},2167.45,2144.35]
[4,"Nifty Infra",3001.6,3014.65,2981.75,{"v":2961.9,"d":"2961.90"},{"v":2929,"d":"2929.00"},{"v":3034.5,"d":"3034.50"},{"v":3067.4000000000005,"d":"3067.40"},3087.25,3047.55,2994.8]
[5,"Nifty IT",14622,{"v":14718.266666666668,"d":"14718.27"},{"v":14444.933333333336,"d":"14444.93"},{"v":14267.866666666669,"d":"14267.87"},{"v":13994.533333333336,"d":"13994.53"},{"v":14895.333333333336,"d":"14895.33"},{"v":15168.666666666668,"d":"15168.67"},{"v":15345.733333333335,"d":"15345.73"},14991.6,14541.2]
[6,"Nifty PSE",3409.35,{"v":3404.066666666667,"d":"3404.07"},{"v":3389.533333333334,"d":"3389.53"},{"v":3369.716666666667,"d":"3369.72"},{"v":3355.1833333333343,"d":"3355.18"},{"v":3423.883333333334,"d":"3423.88"},{"v":3438.416666666667,"d":"3438.42"},{"v":3458.233333333334,"d":"3458.23"},3418.6,3384.25]
[7,"Nifty Midcap 50",4758.5,{"v":4758.333333333333,"d":"4758.33"},{"v":4730.916666666666,"d":"4730.92"},{"v":4703.333333333333,"d":"4703.33"},{"v":4675.916666666666,"d":"4675.92"},{"v":4785.916666666666,"d":"4785.92"},{"v":4813.333333333332,"d":"4813.33"},{"v":4840.916666666666,"d":"4840.92"},4785.75,4730.75]
[8,"ABB",1317.55,{"v":1319.8,"d":"1319.80"},{"v":1280.6,"d":"1280.60"},{"v":1243.6499999999999,"d":"1243.65"},{"v":1204.4499999999998,"d":"1204.45"},1356.75,{"v":1395.9500000000003,"d":"1395.95"},{"v":1432.9,"d":"1432.90"},1359,1282.85,4.13143]
[9,"ACC",1405.7,{"v":1398.6666666666667,"d":"1398.67"},{"v":1385.1333333333334,"d":"1385.13"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1351.0333333333333,"d":"1351.03"},{"v":1419.2333333333336,"d":"1419.23"},{"v":1432.7666666666669,"d":"1432.77"},{"v":1453.3333333333337,"d":"1453.33"},1412.2,1378.1,4.80091]
[10,"AIAENG",1685.5,{"v":1696.2833333333335,"d":"1696.28"},{"v":1659.2166666666672,"d":"1659.22"},{"v":1632.9333333333336,"d":"1632.93"},{"v":1595.8666666666672,"d":"1595.87"},{"v":1722.566666666667,"d":"1722.57"},{"v":1759.6333333333332,"d":"1759.63"},{"v":1785.916666666667,"d":"1785.92"},1733.35,1670,0.44554]
[11,"AUBANK",563.7,{"v":561.9666666666667,"d":"561.97"},{"v":556.1833333333334,"d":"556.18"},{"v":548.6666666666667,"d":"548.67"},{"v":542.8833333333334,"d":"542.88"},{"v":569.4833333333333,"d":"569.48"},{"v":575.2666666666667,"d":"575.27"},{"v":582.7833333333333,"d":"582.78"},567.75,554.45,0.97948]
[12,"ADANIENT",175,{"v":173.98333333333335,"d":"173.98"},{"v":169.8666666666667,"d":"169.87"},{"v":164.73333333333335,"d":"164.73"},{"v":160.6166666666667,"d":"160.62"},{"v":179.1166666666667,"d":"179.12"},{"v":183.23333333333338,"d":"183.23"},{"v":188.3666666666667,"d":"188.37"},178.1,168.85,80.41754]
[13,"ADANIPORTS",318.3,{"v":319.6,"d":"319.60"},{"v":312.6,"d":"312.60"},{"v":306.9,"d":"306.90"},{"v":299.9,"d":"299.90"},{"v":325.30000000000007,"d":"325.30"},{"v":332.30000000000007,"d":"332.30"},{"v":338.0000000000001,"d":"338.00"},326.6,313.9,51.67082]
[14,"ADANIPOWER",50.2,{"v":49.03333333333333,"d":"49.03"},{"v":46.166666666666664,"d":"46.17"},{"v":42.13333333333333,"d":"42.13"},{"v":39.266666666666666,"d":"39.27"},{"v":53.06666666666666,"d":"53.07"},{"v":55.93333333333334,"d":"55.93"},{"v":59.96666666666666,"d":"59.97"},51.9,45,769.13113]
[15,"ABFRL",187.25,{"v":186.16666666666666,"d":"186.17"},{"v":180.33333333333331,"d":"180.33"},{"v":173.41666666666666,"d":"173.42"},{"v":167.58333333333331,"d":"167.58"},{"v":193.08333333333331,"d":"193.08"},{"v":198.91666666666663,"d":"198.92"},{"v":205.83333333333331,"d":"205.83"},192,179.25,16.5603]
[16,"AJANTPHARM",1088.5,{"v":1083.1833333333334,"d":"1083.18"},{"v":1058.5666666666668,"d":"1058.57"},{"v":1028.6333333333334,"d":"1028.63"},{"v":1004.0166666666669,"d":"1004.02"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1137.7333333333336,"d":"1137.73"},{"v":1167.6666666666667,"d":"1167.67"},1107.8,1053.25,8.35759]
[17,"ALKEM",1899.05,{"v":1905.2333333333333,"d":"1905.23"},{"v":1876.5166666666667,"d":"1876.52"},{"v":1853.9833333333333,"d":"1853.98"},{"v":1825.2666666666667,"d":"1825.27"},{"v":1927.7666666666667,"d":"1927.77"},{"v":1956.4833333333333,"d":"1956.48"},{"v":1979.0166666666667,"d":"1979.02"},1933.95,1882.7,0.52142]
[18,"AMARAJABAT",746.45,{"v":745.4833333333332,"d":"745.48"},{"v":737.5166666666664,"d":"737.52"},{"v":728.5833333333331,"d":"728.58"},{"v":720.6166666666663,"d":"720.62"},{"v":754.4166666666665,"d":"754.42"},{"v":762.3833333333334,"d":"762.38"},{"v":771.3166666666666,"d":"771.32"},753.45,736.55,4.66691]
[19,"AMBUJACEM",199.95,{"v":199.38333333333333,"d":"199.38"},{"v":197.76666666666665,"d":"197.77"},{"v":195.58333333333331,"d":"195.58"},{"v":193.96666666666664,"d":"193.97"},{"v":201.56666666666666,"d":"201.57"},{"v":203.18333333333334,"d":"203.18"},{"v":205.36666666666667,"d":"205.37"},201,197.2,34.16848]
[20,"APOLLOHOSP",1172.4,{"v":1166.8333333333333,"d":"1166.83"},{"v":1148.6666666666665,"d":"1148.67"},{"v":1124.9333333333332,"d":"1124.93"},{"v":1106.7666666666664,"d":"1106.77"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1232.4666666666667,"d":"1232.47"},1185,1143.1,3.74447]
[21,"APOLLOTYRE",218.4,{"v":219.53333333333333,"d":"219.53"},{"v":215.66666666666666,"d":"215.67"},{"v":212.93333333333334,"d":"212.93"},{"v":209.06666666666666,"d":"209.07"},{"v":222.26666666666665,"d":"222.27"},{"v":226.13333333333333,"d":"226.13"},{"v":228.86666666666665,"d":"228.87"},223.4,216.8,12.69156]
[22,"ARVIND",345.4,{"v":346.04999999999995,"d":"346.05"},{"v":336.1499999999999,"d":"336.15"},{"v":326.9,"d":"326.90"},{"v":316.99999999999994,"d":"317.00"},{"v":355.2999999999999,"d":"355.30"},{"v":365.2,"d":"365.20"},{"v":374.4499999999999,"d":"374.45"},355.95,336.8,53.5126]
[23,"ASHOKLEY",113.35,{"v":114.18333333333332,"d":"114.18"},{"v":111.51666666666665,"d":"111.52"},{"v":109.68333333333332,"d":"109.68"},{"v":107.01666666666665,"d":"107.02"},{"v":116.01666666666665,"d":"116.02"},{"v":118.68333333333331,"d":"118.68"},{"v":120.51666666666665,"d":"120.52"},116.85,112.35,297.11234]
[24,"ASIANPAINT",1217.8,{"v":1225.4666666666665,"d":"1225.47"},{"v":1206.133333333333,"d":"1206.13"},{"v":1194.4666666666665,"d":"1194.47"},{"v":1175.133333333333,"d":"1175.13"},{"v":1237.133333333333,"d":"1237.13"},{"v":1256.4666666666665,"d":"1256.47"},{"v":1268.133333333333,"d":"1268.13"},1244.8,1213.8,12.0028]
[25,"AUROPHARMA",792.55,{"v":794.5499999999998,"d":"794.55"},{"v":784.2999999999997,"d":"784.30"},{"v":776.0499999999998,"d":"776.05"},{"v":765.7999999999997,"d":"765.80"},{"v":802.7999999999997,"d":"802.80"},813.05,{"v":821.2999999999997,"d":"821.30"},804.8,786.3,32.35047]
[26,"DMART",1366.1,{"v":1367.1000000000001,"d":"1367.10"},{"v":1345.2000000000003,"d":"1345.20"},{"v":1324.3000000000002,"d":"1324.30"},{"v":1302.4000000000003,"d":"1302.40"},{"v":1388.0000000000002,"d":"1388.00"},{"v":1409.9000000000003,"d":"1409.90"},{"v":1430.8000000000002,"d":"1430.80"},1389,1346.2,7.06506]
[27,"AXISBANK",602.15,{"v":597.4166666666666,"d":"597.42"},{"v":586.7833333333333,"d":"586.78"},{"v":571.4166666666666,"d":"571.42"},{"v":560.7833333333333,"d":"560.78"},{"v":612.7833333333333,"d":"612.78"},{"v":623.4166666666667,"d":"623.42"},{"v":638.7833333333333,"d":"638.78"},608.05,582.05,160.48865]
[28,"BAJAJ-AUTO",2598.85,{"v":2595.3,"d":"2595.30"},{"v":2571.6000000000004,"d":"2571.60"},{"v":2544.3500000000004,"d":"2544.35"},{"v":2520.6500000000005,"d":"2520.65"},2622.55,2646.25,{"v":2673.5,"d":"2673.50"},2619,2568.05,3.56883]
[29,"BAJFINANCE",2418.1,{"v":2408.516666666667,"d":"2408.52"},{"v":2382.0333333333338,"d":"2382.03"},{"v":2345.9666666666667,"d":"2345.97"},{"v":2319.4833333333336,"d":"2319.48"},{"v":2444.583333333334,"d":"2444.58"},{"v":2471.0666666666666,"d":"2471.07"},{"v":2507.133333333334,"d":"2507.13"},2435,2372.45,25.52134]
[30,"BAJAJFINSV",5386.5,5408.05,{"v":5349.1,"d":"5349.10"},{"v":5311.7,"d":"5311.70"},5252.75,{"v":5445.450000000001,"d":"5445.45"},{"v":5504.4,"d":"5504.40"},{"v":5541.800000000001,"d":"5541.80"},5467,5370.65,1.93618]
[31,"BALKRISIND",1135.2,{"v":1128.3666666666668,"d":"1128.37"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1161.7333333333336,"d":"1161.73"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1221.6333333333337,"d":"1221.63"},1154.9,1095,9.91979]
[32,"BANKBARODA",107.7,{"v":108.86666666666667,"d":"108.87"},{"v":105.88333333333335,"d":"105.88"},{"v":104.06666666666668,"d":"104.07"},{"v":101.08333333333336,"d":"101.08"},{"v":110.68333333333335,"d":"110.68"},{"v":113.66666666666667,"d":"113.67"},{"v":115.48333333333335,"d":"115.48"},111.85,107.05,258.19979]
[33,"BANKINDIA",86.05,{"v":86.2,"d":"86.20"},84.75,83.45,{"v":82,"d":"82.00"},{"v":87.5,"d":"87.50"},{"v":88.95000000000002,"d":"88.95"},90.25,87.65,84.9,60.3296]
[34,"BATAINDIA",1015.4,998.65,979.25,{"v":943.1,"d":"943.10"},{"v":923.7,"d":"923.70"},{"v":1034.8,"d":"1034.80"},{"v":1054.1999999999998,"d":"1054.20"},1090.35,1018.05,962.5,25.3684]
[35,"BERGEPAINT",292,{"v":287.71666666666664,"d":"287.72"},{"v":281.4333333333333,"d":"281.43"},{"v":270.8666666666666,"d":"270.87"},{"v":264.58333333333326,"d":"264.58"},{"v":298.2833333333333,"d":"298.28"},{"v":304.5666666666667,"d":"304.57"},{"v":315.1333333333333,"d":"315.13"},294,277.15,31.2745]
[36,"BEL",97.5,{"v":96.39999999999999,"d":"96.40"},{"v":94.29999999999998,"d":"94.30"},{"v":91.1,"d":"91.10"},{"v":88.99999999999999,"d":"89.00"},{"v":99.59999999999998,"d":"99.60"},{"v":101.69999999999997,"d":"101.70"},{"v":104.89999999999998,"d":"104.90"},98.5,93.2,193.77238]
[37,"BHARATFIN",910.65,{"v":898.7333333333332,"d":"898.73"},{"v":869.8666666666664,"d":"869.87"},{"v":829.0833333333333,"d":"829.08"},{"v":800.2166666666665,"d":"800.22"},{"v":939.5166666666664,"d":"939.52"},{"v":968.3833333333332,"d":"968.38"},{"v":1009.1666666666664,"d":"1009.17"},927.6,857.95,26.79009]
[38,"BHARATFORG",581.05,{"v":583.5833333333334,"d":"583.58"},{"v":575.8166666666667,"d":"575.82"},{"v":570.5833333333334,"d":"570.58"},{"v":562.8166666666667,"d":"562.82"},{"v":588.8166666666667,"d":"588.82"},{"v":596.5833333333334,"d":"596.58"},{"v":601.8166666666667,"d":"601.82"},591.35,578.35,4.30077]
[39,"BHEL",70.2,70.05,69.35,{"v":68.5,"d":"68.50"},{"v":67.8,"d":"67.80"},{"v":70.89999999999999,"d":"70.90"},{"v":71.60000000000001,"d":"71.60"},{"v":72.44999999999999,"d":"72.45"},70.75,69.2,185.14431]
[40,"BPCL",283.45,281.85,{"v":276.70000000000005,"d":"276.70"},{"v":269.95000000000005,"d":"269.95"},{"v":264.80000000000007,"d":"264.80"},{"v":288.6,"d":"288.60"},293.75,{"v":300.5,"d":"300.50"},287,275.1,75.15034]
[41,"BHARTIARTL",293.5,292.95,{"v":287.9,"d":"287.90"},{"v":282.3,"d":"282.30"},277.25,{"v":298.54999999999995,"d":"298.55"},{"v":303.6,"d":"303.60"},{"v":309.19999999999993,"d":"309.20"},298,287.35,47.48038]
[42,"INFRATEL",261.2,{"v":262.8333333333333,"d":"262.83"},{"v":258.71666666666664,"d":"258.72"},{"v":256.23333333333335,"d":"256.23"},{"v":252.11666666666667,"d":"252.12"},{"v":265.3166666666666,"d":"265.32"},{"v":269.4333333333333,"d":"269.43"},{"v":271.9166666666666,"d":"271.92"},266.95,260.35,22.70401]
[43,"BIOCON",644.8,{"v":651.0166666666667,"d":"651.02"},{"v":635.0833333333333,"d":"635.08"},{"v":625.3666666666666,"d":"625.37"},{"v":609.4333333333332,"d":"609.43"},{"v":660.7333333333333,"d":"660.73"},{"v":676.6666666666667,"d":"676.67"},{"v":686.3833333333334,"d":"686.38"},666.95,641.3,23.04468]
[44,"BOSCHLTD",19624.75,{"v":19867.216666666667,"d":"19867.22"},{"v":19279.183333333334,"d":"19279.18"},{"v":18933.61666666667,"d":"18933.62"},{"v":18345.583333333336,"d":"18345.58"},{"v":20212.783333333333,"d":"20212.78"},{"v":20800.816666666666,"d":"20800.82"},{"v":21146.38333333333,"d":"21146.38"},20455.25,19521.65,0.50101]
[45,"BRITANNIA",5583.05,{"v":5621.966666666667,"d":"5621.97"},{"v":5526.083333333334,"d":"5526.08"},{"v":5469.116666666667,"d":"5469.12"},{"v":5373.233333333334,"d":"5373.23"},{"v":5678.933333333334,"d":"5678.93"},{"v":5774.8166666666675,"d":"5774.82"},{"v":5831.783333333335,"d":"5831.78"},5717.85,5565,1.2593]
[46,"CRISIL",1458.25,{"v":1461.0166666666667,"d":"1461.02"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1407.0166666666667,"d":"1407.02"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1486.6333333333332,"d":"1486.63"},{"v":1515.0166666666669,"d":"1515.02"},{"v":1540.6333333333332,"d":"1540.63"},1489.4,1435.4,0.05977]
[47,"CADILAHC",359.4,{"v":360.76666666666665,"d":"360.77"},{"v":355.8333333333333,"d":"355.83"},{"v":352.26666666666665,"d":"352.27"},{"v":347.3333333333333,"d":"347.33"},{"v":364.3333333333333,"d":"364.33"},{"v":369.2666666666667,"d":"369.27"},{"v":372.8333333333333,"d":"372.83"},365.7,357.2,11.76169]
[48,"CANBK",251.8,{"v":255.4,"d":"255.40"},245.95,{"v":240.1,"d":"240.10"},{"v":230.64999999999998,"d":"230.65"},261.25,{"v":270.7,"d":"270.70"},276.55,264.85,249.55,157.43295]
[49,"CASTROLIND",144.45,{"v":145.45000000000002,"d":"145.45"},{"v":143.00000000000003,"d":"143.00"},141.55,{"v":139.10000000000002,"d":"139.10"},{"v":146.90000000000003,"d":"146.90"},{"v":149.35000000000002,"d":"149.35"},{"v":150.80000000000004,"d":"150.80"},147.9,144,9.19006]
[50,"CENTRALBK",31.85,{"v":31.849999999999998,"d":"31.85"},{"v":31.549999999999997,"d":"31.55"},31.25,30.95,{"v":32.14999999999999,"d":"32.15"},32.45,{"v":32.74999999999999,"d":"32.75"},32.15,31.55,4.07406]
[51,"CENTURYTEX",836.85,{"v":835.5333333333334,"d":"835.53"},{"v":825.2666666666669,"d":"825.27"},{"v":813.6833333333335,"d":"813.68"},{"v":803.416666666667,"d":"803.42"},{"v":847.1166666666668,"d":"847.12"},{"v":857.3833333333334,"d":"857.38"},{"v":868.9666666666667,"d":"868.97"},845.8,823.95,7.99236]
[52,"CHOLAFIN",1339.05,{"v":1318.8166666666666,"d":"1318.82"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1227.0166666666667,"d":"1227.02"},{"v":1191.2333333333333,"d":"1191.23"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1410.6166666666666,"d":"1410.62"},{"v":1466.6333333333332,"d":"1466.63"},1354.6,1262.8,6.71463]
[53,"CIPLA",615.4,{"v":620.4499999999999,"d":"620.45"},{"v":608.9499999999998,"d":"608.95"},{"v":602.4999999999999,"d":"602.50"},{"v":590.9999999999998,"d":"591.00"},{"v":626.8999999999999,"d":"626.90"},{"v":638.4000000000001,"d":"638.40"},{"v":644.8499999999999,"d":"644.85"},631.95,614,14.42392]
[54,"COALINDIA",261.1,{"v":262.40000000000003,"d":"262.40"},{"v":258.80000000000007,"d":"258.80"},{"v":256.50000000000006,"d":"256.50"},{"v":252.9000000000001,"d":"252.90"},{"v":264.70000000000005,"d":"264.70"},{"v":268.30000000000007,"d":"268.30"},{"v":270.6,"d":"270.60"},266,260.1,104.73803]
[55,"COLPAL",1109.15,{"v":1111.9,"d":"1111.90"},{"v":1096.4,"d":"1096.40"},1083.65,1068.15,1124.65,1140.15,{"v":1152.9,"d":"1152.90"},1127.4,1099.15,4.98464]
[56,"CONCOR",661.6,{"v":653.4666666666666,"d":"653.47"},{"v":640.9333333333332,"d":"640.93"},{"v":620.2666666666665,"d":"620.27"},{"v":607.7333333333331,"d":"607.73"},{"v":674.1333333333332,"d":"674.13"},{"v":686.6666666666667,"d":"686.67"},{"v":707.3333333333333,"d":"707.33"},666,632.8,10.99076]
[57,"COROMANDEL",419.7,{"v":420.73333333333335,"d":"420.73"},{"v":411.4666666666667,"d":"411.47"},{"v":403.23333333333335,"d":"403.23"},{"v":393.9666666666667,"d":"393.97"},{"v":428.9666666666667,"d":"428.97"},{"v":438.23333333333335,"d":"438.23"},{"v":446.4666666666667,"d":"446.47"},430,412.5,1.51167]
[58,"CROMPTON",215.25,{"v":213.79999999999998,"d":"213.80"},{"v":209.64999999999998,"d":"209.65"},{"v":204.04999999999998,"d":"204.05"},{"v":199.89999999999998,"d":"199.90"},{"v":219.39999999999998,"d":"219.40"},223.55,{"v":229.14999999999998,"d":"229.15"},217.95,208.2,6.63406]
[59,"CUMMINSIND",746.95,{"v":749.2833333333333,"d":"749.28"},{"v":735.7666666666667,"d":"735.77"},{"v":724.5833333333334,"d":"724.58"},{"v":711.0666666666667,"d":"711.07"},{"v":760.4666666666666,"d":"760.47"},{"v":773.9833333333332,"d":"773.98"},{"v":785.1666666666665,"d":"785.17"},762.8,738.1,8.81064]
[60,"DLF",171.85,{"v":169.76666666666665,"d":"169.77"},{"v":166.08333333333331,"d":"166.08"},{"v":160.31666666666666,"d":"160.32"},{"v":156.63333333333333,"d":"156.63"},{"v":175.5333333333333,"d":"175.53"},{"v":179.21666666666664,"d":"179.22"},{"v":184.9833333333333,"d":"184.98"},173.45,164,80.59831]
[61,"DABUR",370.65,{"v":375.7333333333333,"d":"375.73"},{"v":364.3166666666666,"d":"364.32"},{"v":357.9833333333333,"d":"357.98"},{"v":346.5666666666666,"d":"346.57"},{"v":382.0666666666666,"d":"382.07"},{"v":393.48333333333323,"d":"393.48"},{"v":399.8166666666666,"d":"399.82"},387.15,369.4,69.14459]
[62,"DALMIABHA",2132.15,{"v":2125.7166666666667,"d":"2125.72"},{"v":2096.4333333333334,"d":"2096.43"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2031.4333333333334,"d":"2031.43"},{"v":2161.4333333333334,"d":"2161.43"},{"v":2190.716666666667,"d":"2190.72"},{"v":2226.4333333333334,"d":"2226.43"},2155,2090,1.10089]
[63,"DHFL",231.55,{"v":233.4666666666667,"d":"233.47"},{"v":225.13333333333338,"d":"225.13"},{"v":218.7166666666667,"d":"218.72"},{"v":210.38333333333338,"d":"210.38"},{"v":239.88333333333338,"d":"239.88"},{"v":248.2166666666667,"d":"248.22"},{"v":254.63333333333338,"d":"254.63"},241.8,227.05,251.0436]
[64,"DISHTV",43.9,{"v":43.79999999999999,"d":"43.80"},{"v":43.14999999999998,"d":"43.15"},{"v":42.399999999999984,"d":"42.40"},{"v":41.74999999999997,"d":"41.75"},{"v":44.54999999999998,"d":"44.55"},{"v":45.2,"d":"45.20"},{"v":45.94999999999999,"d":"45.95"},44.45,43.05,42.31378]
[65,"DIVISLAB",1505.55,{"v":1497.4333333333334,"d":"1497.43"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1450.2833333333333,"d":"1450.28"},{"v":1430.7666666666667,"d":"1430.77"},{"v":1525.0666666666668,"d":"1525.07"},{"v":1544.5833333333333,"d":"1544.58"},{"v":1572.216666666667,"d":"1572.22"},1516.95,1469.8,9.53639]
[66,"LALPATHLAB",870.05,875.35,{"v":860.7,"d":"860.70"},851.35,{"v":836.7,"d":"836.70"},{"v":884.7,"d":"884.70"},{"v":899.3499999999999,"d":"899.35"},{"v":908.7,"d":"908.70"},890,866,0.40354]
[67,"DRREDDY",2461.6,{"v":2494.183333333333,"d":"2494.18"},{"v":2413.916666666666,"d":"2413.92"},{"v":2366.233333333333,"d":"2366.23"},{"v":2285.9666666666662,"d":"2285.97"},{"v":2541.866666666666,"d":"2541.87"},{"v":2622.133333333333,"d":"2622.13"},{"v":2669.8166666666657,"d":"2669.82"},2574.45,2446.5,13.70566]
[68,"EDELWEISS",170.3,{"v":168,"d":"168.00"},{"v":165.3,"d":"165.30"},{"v":160.3,"d":"160.30"},{"v":157.60000000000002,"d":"157.60"},{"v":173,"d":"173.00"},{"v":175.7,"d":"175.70"},{"v":180.7,"d":"180.70"},170.7,163,64.71471]
[69,"EICHERMOT",21992.1,{"v":22013.966666666664,"d":"22013.97"},{"v":21728.133333333328,"d":"21728.13"},{"v":21464.166666666664,"d":"21464.17"},{"v":21178.33333333333,"d":"21178.33"},{"v":22277.933333333327,"d":"22277.93"},{"v":22563.766666666663,"d":"22563.77"},{"v":22827.733333333326,"d":"22827.73"},22299.8,21750,1.40256]
[70,"EMAMILTD",396.35,{"v":398.1333333333334,"d":"398.13"},{"v":392.71666666666675,"d":"392.72"},{"v":389.08333333333337,"d":"389.08"},{"v":383.66666666666674,"d":"383.67"},{"v":401.76666666666677,"d":"401.77"},{"v":407.1833333333334,"d":"407.18"},{"v":410.8166666666668,"d":"410.82"},403.55,394.5,3.43292]
[71,"ENDURANCE",1218.25,{"v":1221.0333333333335,"d":"1221.03"},{"v":1198.766666666667,"d":"1198.77"},{"v":1179.2833333333335,"d":"1179.28"},{"v":1157.016666666667,"d":"1157.02"},{"v":1240.516666666667,"d":"1240.52"},{"v":1262.7833333333335,"d":"1262.78"},{"v":1282.266666666667,"d":"1282.27"},1243.3,1201.55,0.14577]
[72,"ENGINERSIN",117.8,{"v":117.84999999999998,"d":"117.85"},{"v":116.34999999999997,"d":"116.35"},{"v":114.89999999999999,"d":"114.90"},{"v":113.39999999999998,"d":"113.40"},{"v":119.29999999999995,"d":"119.30"},{"v":120.79999999999998,"d":"120.80"},{"v":122.24999999999994,"d":"122.25"},119.35,116.4,19.2077]
[73,"EXIDEIND",254.6,{"v":257.56666666666666,"d":"257.57"},{"v":249.13333333333333,"d":"249.13"},{"v":243.66666666666666,"d":"243.67"},{"v":235.23333333333332,"d":"235.23"},{"v":263.0333333333333,"d":"263.03"},{"v":271.4666666666666,"d":"271.47"},{"v":276.93333333333334,"d":"276.93"},266,252.1,19.72244]
[74,"FEDERALBNK",82.65,{"v":82.63333333333334,"d":"82.63"},{"v":81.81666666666668,"d":"81.82"},{"v":80.98333333333333,"d":"80.98"},{"v":80.16666666666667,"d":"80.17"},{"v":83.46666666666668,"d":"83.47"},{"v":84.28333333333335,"d":"84.28"},{"v":85.11666666666669,"d":"85.12"},83.45,81.8,84.59069]
[75,"GAIL",367.85,{"v":369.1833333333334,"d":"369.18"},{"v":362.76666666666677,"d":"362.77"},{"v":357.6833333333334,"d":"357.68"},{"v":351.26666666666677,"d":"351.27"},{"v":374.26666666666677,"d":"374.27"},{"v":380.6833333333334,"d":"380.68"},{"v":385.76666666666677,"d":"385.77"},375.6,364.1,28.52011]
[76,"GMRINFRA",17.05,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.483333333333334,"d":"16.48"},{"v":16.26666666666667,"d":"16.27"},{"v":17.26666666666667,"d":"17.27"},{"v":17.483333333333338,"d":"17.48"},{"v":17.76666666666667,"d":"17.77"},17.2,16.7,190.94399]
[77,"GSKCONS",7050.2,{"v":7051.733333333334,"d":"7051.73"},{"v":7003.466666666667,"d":"7003.47"},{"v":6956.733333333334,"d":"6956.73"},{"v":6908.466666666667,"d":"6908.47"},{"v":7098.466666666667,"d":"7098.47"},{"v":7146.733333333334,"d":"7146.73"},{"v":7193.466666666667,"d":"7193.47"},7100,7005,0.69832]
[78,"GLAXO",1422.3,{"v":1428.8500000000001,"d":"1428.85"},{"v":1397.7000000000003,"d":"1397.70"},{"v":1373.1000000000001,"d":"1373.10"},{"v":1341.9500000000003,"d":"1341.95"},{"v":1453.4500000000003,"d":"1453.45"},{"v":1484.6000000000004,"d":"1484.60"},{"v":1509.2000000000003,"d":"1509.20"},1460,1404.25,0.10839]
[79,"GLENMARK",624.05,{"v":624.1999999999999,"d":"624.20"},{"v":615.0999999999999,"d":"615.10"},606.15,597.05,{"v":633.1499999999999,"d":"633.15"},642.25,{"v":651.1999999999998,"d":"651.20"},633.3,615.25,7.08721]
[80,"GODREJCP",705.45,{"v":715.4833333333332,"d":"715.48"},{"v":690.9666666666665,"d":"690.97"},{"v":676.4833333333332,"d":"676.48"},{"v":651.9666666666665,"d":"651.97"},{"v":729.9666666666665,"d":"729.97"},{"v":754.4833333333331,"d":"754.48"},{"v":768.9666666666665,"d":"768.97"},740,701,14.31738]
[81,"GODREJIND",465.75,{"v":470.1666666666667,"d":"470.17"},{"v":459.58333333333337,"d":"459.58"},{"v":453.4166666666667,"d":"453.42"},{"v":442.83333333333337,"d":"442.83"},{"v":476.33333333333337,"d":"476.33"},{"v":486.91666666666674,"d":"486.92"},{"v":493.08333333333337,"d":"493.08"},480.75,464,3.93321]
[82,"GRUH",296.45,{"v":294.4,"d":"294.40"},290.15,283.85,{"v":279.6,"d":"279.60"},{"v":300.69999999999993,"d":"300.70"},{"v":304.94999999999993,"d":"304.95"},{"v":311.2499999999999,"d":"311.25"},298.65,288.1,7.0345]
[83,"GPPL",98.75,{"v":99.56666666666666,"d":"99.57"},{"v":97.38333333333333,"d":"97.38"},{"v":96.01666666666667,"d":"96.02"},{"v":93.83333333333333,"d":"93.83"},{"v":100.93333333333332,"d":"100.93"},{"v":103.11666666666666,"d":"103.12"},{"v":104.48333333333332,"d":"104.48"},101.75,98.2,1.80559]
[84,"GSPL",180,{"v":180.1,"d":"180.10"},{"v":177.6,"d":"177.60"},{"v":175.2,"d":"175.20"},{"v":172.7,"d":"172.70"},{"v":182.5,"d":"182.50"},{"v":185,"d":"185.00"},{"v":187.4,"d":"187.40"},182.6,177.7,7.47524]
[85,"HCLTECH",1008.9,{"v":1023.2833333333333,"d":"1023.28"},{"v":989.1166666666666,"d":"989.12"},{"v":969.3333333333333,"d":"969.33"},{"v":935.1666666666665,"d":"935.17"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1077.2333333333336,"d":"1077.23"},{"v":1097.0166666666667,"d":"1097.02"},1057.45,1003.5,19.73035]
[86,"HDFCBANK",1912.2,{"v":1912.7333333333333,"d":"1912.73"},{"v":1895.4666666666667,"d":"1895.47"},{"v":1878.7333333333333,"d":"1878.73"},{"v":1861.4666666666667,"d":"1861.47"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1946.7333333333336,"d":"1946.73"},{"v":1963.4666666666667,"d":"1963.47"},1930,1896,49.07263]
[87,"HAVELLS",645,{"v":649.5333333333333,"d":"649.53"},{"v":636.5666666666666,"d":"636.57"},{"v":628.1333333333333,"d":"628.13"},{"v":615.1666666666666,"d":"615.17"},{"v":657.9666666666666,"d":"657.97"},{"v":670.9333333333333,"d":"670.93"},{"v":679.3666666666666,"d":"679.37"},662.5,641.1,16.24969]
[88,"HEROMOTOCO",2792.25,{"v":2782.0833333333335,"d":"2782.08"},{"v":2759.166666666667,"d":"2759.17"},{"v":2726.0833333333335,"d":"2726.08"},{"v":2703.166666666667,"d":"2703.17"},{"v":2815.166666666667,"d":"2815.17"},{"v":2838.083333333334,"d":"2838.08"},{"v":2871.166666666667,"d":"2871.17"},2805,2749,1.72451]
[89,"HEXAWARE",320.7,{"v":326.03333333333336,"d":"326.03"},{"v":313.8166666666667,"d":"313.82"},{"v":306.93333333333334,"d":"306.93"},{"v":294.7166666666667,"d":"294.72"},{"v":332.91666666666674,"d":"332.92"},{"v":345.1333333333333,"d":"345.13"},{"v":352.01666666666677,"d":"352.02"},338.25,319.15,23.77735]
[90,"HINDALCO",231.25,{"v":228.41666666666666,"d":"228.42"},{"v":224.13333333333333,"d":"224.13"},{"v":217.01666666666668,"d":"217.02"},{"v":212.73333333333335,"d":"212.73"},{"v":235.5333333333333,"d":"235.53"},{"v":239.81666666666666,"d":"239.82"},{"v":246.93333333333328,"d":"246.93"},232.7,221.3,95.24]
[91,"HINDPETRO",229.5,{"v":230.21666666666667,"d":"230.22"},{"v":225.68333333333334,"d":"225.68"},{"v":221.86666666666667,"d":"221.87"},{"v":217.33333333333334,"d":"217.33"},{"v":234.03333333333333,"d":"234.03"},{"v":238.5666666666667,"d":"238.57"},{"v":242.38333333333333,"d":"242.38"},234.75,226.4,58.79255]
[92,"HINDUNILVR",1607.65,{"v":1605.2333333333333,"d":"1605.23"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1564.2833333333333,"d":"1564.28"},{"v":1545.0166666666667,"d":"1545.02"},{"v":1626.9166666666667,"d":"1626.92"},{"v":1646.1833333333336,"d":"1646.18"},{"v":1667.8666666666668,"d":"1667.87"},1624.5,1583.55,10.37308]
[93,"HINDZINC",263.6,{"v":263.7,"d":"263.70"},{"v":260.9,"d":"260.90"},{"v":258.2,"d":"258.20"},{"v":255.39999999999998,"d":"255.40"},{"v":266.4,"d":"266.40"},{"v":269.20000000000005,"d":"269.20"},{"v":271.9,"d":"271.90"},266.5,261,19.59731]
[94,"HUDCO",43.95,{"v":43.98333333333333,"d":"43.98"},{"v":43.566666666666656,"d":"43.57"},{"v":43.18333333333333,"d":"43.18"},{"v":42.76666666666666,"d":"42.77"},{"v":44.36666666666665,"d":"44.37"},{"v":44.783333333333324,"d":"44.78"},{"v":45.16666666666665,"d":"45.17"},44.4,43.6,7.51704]
[95,"HDFC",1762,{"v":1768.3833333333332,"d":"1768.38"},{"v":1741.8666666666663,"d":"1741.87"},{"v":1721.7333333333331,"d":"1721.73"},{"v":1695.2166666666662,"d":"1695.22"},{"v":1788.5166666666664,"d":"1788.52"},{"v":1815.0333333333333,"d":"1815.03"},{"v":1835.1666666666665,"d":"1835.17"},1794.9,1748.25,51.42502]
[96,"ITC",277.4,{"v":278,"d":"278.00"},{"v":274.2,"d":"274.20"},{"v":271,"d":"271.00"},{"v":267.2,"d":"267.20"},{"v":281.2,"d":"281.20"},{"v":284.99999999999994,"d":"285.00"},{"v":288.2,"d":"288.20"},281.8,274.8,94.52718]
[97,"ICICIBANK",353.7,{"v":354.4166666666667,"d":"354.42"},{"v":350.3833333333334,"d":"350.38"},{"v":347.0666666666667,"d":"347.07"},{"v":343.0333333333334,"d":"343.03"},{"v":357.73333333333335,"d":"357.73"},{"v":361.76666666666665,"d":"361.77"},{"v":365.0833333333333,"d":"365.08"},358.45,351.1,221.57128]
[98,"ICICIPRULI",346.45,{"v":341.9166666666667,"d":"341.92"},{"v":335.6833333333334,"d":"335.68"},{"v":324.9166666666667,"d":"324.92"},{"v":318.6833333333334,"d":"318.68"},{"v":352.6833333333334,"d":"352.68"},{"v":358.91666666666663,"d":"358.92"},{"v":369.6833333333334,"d":"369.68"},348.15,331.15,14.97791]
[99,"IDBI",59.35,{"v":59.36666666666667,"d":"59.37"},{"v":58.983333333333334,"d":"58.98"},{"v":58.61666666666667,"d":"58.62"},{"v":58.233333333333334,"d":"58.23"},{"v":59.733333333333334,"d":"59.73"},{"v":60.116666666666674,"d":"60.12"},{"v":60.483333333333334,"d":"60.48"},59.75,59,25.79102]
[100,"IDFCBANK",35.1,{"v":35.06666666666667,"d":"35.07"},{"v":34.48333333333334,"d":"34.48"},{"v":33.866666666666674,"d":"33.87"},{"v":33.283333333333346,"d":"33.28"},{"v":35.68333333333334,"d":"35.68"},{"v":36.266666666666666,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},35.65,34.45,98.81366]
[101,"IDFC",36.75,{"v":36.68333333333333,"d":"36.68"},{"v":36.31666666666666,"d":"36.32"},{"v":35.88333333333333,"d":"35.88"},{"v":35.516666666666666,"d":"35.52"},{"v":37.11666666666666,"d":"37.12"},{"v":37.48333333333332,"d":"37.48"},{"v":37.91666666666666,"d":"37.92"},37.05,36.25,29.23844]
[102,"IRB",144.35,{"v":143.9333333333333,"d":"143.93"},{"v":138.8166666666666,"d":"138.82"},{"v":133.2833333333333,"d":"133.28"},{"v":128.1666666666666,"d":"128.17"},{"v":149.4666666666666,"d":"149.47"},{"v":154.58333333333334,"d":"154.58"},{"v":160.11666666666662,"d":"160.12"},149.05,138.4,41.48688]
[103,"IDEA",38.8,{"v":38.78333333333333,"d":"38.78"},{"v":38.36666666666666,"d":"38.37"},{"v":37.93333333333333,"d":"37.93"},{"v":37.51666666666666,"d":"37.52"},{"v":39.21666666666666,"d":"39.22"},{"v":39.63333333333333,"d":"39.63"},{"v":40.06666666666666,"d":"40.07"},39.2,38.35,80.51685]
[104,"IBULHSGFIN",850.45,{"v":854.1500000000001,"d":"854.15"},{"v":832.4500000000002,"d":"832.45"},814.45,{"v":792.7500000000001,"d":"792.75"},{"v":872.1500000000002,"d":"872.15"},893.85,{"v":911.8500000000003,"d":"911.85"},875.85,836.15,71.64759]
[105,"INDIANB",250.65,{"v":251.68333333333337,"d":"251.68"},{"v":247.06666666666672,"d":"247.07"},{"v":243.48333333333335,"d":"243.48"},{"v":238.8666666666667,"d":"238.87"},{"v":255.26666666666674,"d":"255.27"},{"v":259.8833333333333,"d":"259.88"},{"v":263.46666666666675,"d":"263.47"},256.3,248.1,18.45822]
[106,"INDHOTEL",130.8,{"v":130.26666666666668,"d":"130.27"},{"v":128.53333333333336,"d":"128.53"},{"v":126.26666666666668,"d":"126.27"},{"v":124.53333333333336,"d":"124.53"},{"v":132.53333333333336,"d":"132.53"},{"v":134.26666666666665,"d":"134.27"},{"v":136.53333333333336,"d":"136.53"},132,128,6.53227]
[107,"IOC",141.85,{"v":141.26666666666665,"d":"141.27"},{"v":139.58333333333331,"d":"139.58"},{"v":137.31666666666666,"d":"137.32"},{"v":135.63333333333333,"d":"135.63"},{"v":143.5333333333333,"d":"143.53"},{"v":145.21666666666664,"d":"145.22"},{"v":147.4833333333333,"d":"147.48"},142.95,139,131.89131]
[108,"IGL",279.25,278.55,{"v":263.70000000000005,"d":"263.70"},{"v":248.15000000000003,"d":"248.15"},{"v":233.30000000000007,"d":"233.30"},{"v":294.1,"d":"294.10"},{"v":308.95000000000005,"d":"308.95"},{"v":324.5,"d":"324.50"},293.4,263,70.82081]
[109,"INDUSINDBK",1463.95,{"v":1451.6333333333332,"d":"1451.63"},{"v":1410.3166666666664,"d":"1410.32"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1315.3666666666663,"d":"1315.37"},{"v":1505.2666666666664,"d":"1505.27"},{"v":1546.583333333333,"d":"1546.58"},{"v":1600.2166666666665,"d":"1600.22"},1492.95,1398,56.35786]
[110,"NAUKRI",1491.25,{"v":1510.9166666666667,"d":"1510.92"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1402.4166666666667,"d":"1402.42"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1555.3333333333335,"d":"1555.33"},{"v":1619.416666666667,"d":"1619.42"},{"v":1663.8333333333335,"d":"1663.83"},1575,1466.5,0.71213]
[111,"INFY",666.7,{"v":672,"d":"672.00"},{"v":654.3,"d":"654.30"},{"v":641.9,"d":"641.90"},{"v":624.1999999999999,"d":"624.20"},{"v":684.4,"d":"684.40"},{"v":702.1,"d":"702.10"},{"v":714.5,"d":"714.50"},689.7,659.6,58.60244]
[112,"INDIGO",925.4,{"v":915.3833333333333,"d":"915.38"},{"v":899.1666666666666,"d":"899.17"},{"v":872.9333333333333,"d":"872.93"},{"v":856.7166666666666,"d":"856.72"},{"v":941.6166666666667,"d":"941.62"},{"v":957.8333333333334,"d":"957.83"},{"v":984.0666666666667,"d":"984.07"},931.6,889.15,22.10679]
[113,"IPCALAB",696.65,693.35,{"v":678.8000000000001,"d":"678.80"},660.95,{"v":646.4000000000001,"d":"646.40"},{"v":711.2,"d":"711.20"},725.75,{"v":743.6,"d":"743.60"},707.9,675.5,4.41905]
[114,"JSWENERGY",65.3,{"v":65.24999999999999,"d":"65.25"},{"v":64.39999999999998,"d":"64.40"},{"v":63.499999999999986,"d":"63.50"},{"v":62.64999999999998,"d":"62.65"},{"v":66.14999999999998,"d":"66.15"},{"v":66.99999999999997,"d":"67.00"},{"v":67.89999999999998,"d":"67.90"},66.1,64.35,7.48614]
[115,"JSWSTEEL",342.75,{"v":342.43333333333334,"d":"342.43"},{"v":338.3666666666667,"d":"338.37"},{"v":333.98333333333335,"d":"333.98"},{"v":329.9166666666667,"d":"329.92"},{"v":346.81666666666666,"d":"346.82"},{"v":350.8833333333334,"d":"350.88"},{"v":355.26666666666665,"d":"355.27"},346.5,338.05,34.863]
[116,"JINDALSTEL",175.15,{"v":174.36666666666667,"d":"174.37"},{"v":171.68333333333334,"d":"171.68"},{"v":168.21666666666667,"d":"168.22"},{"v":165.53333333333333,"d":"165.53"},{"v":177.83333333333334,"d":"177.83"},{"v":180.51666666666668,"d":"180.52"},{"v":183.98333333333335,"d":"183.98"},177.05,170.9,83.05748]
[117,"JUBLFOOD",1104.45,{"v":1107.7166666666665,"d":"1107.72"},{"v":1070.933333333333,"d":"1070.93"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1000.633333333333,"d":"1000.63"},{"v":1141.233333333333,"d":"1141.23"},{"v":1178.0166666666662,"d":"1178.02"},{"v":1211.5333333333328,"d":"1211.53"},1144.5,1074.2,34.97318]
[118,"JUBILANT",673.55,{"v":672.5500000000001,"d":"672.55"},{"v":664.1000000000001,"d":"664.10"},{"v":654.6500000000001,"d":"654.65"},{"v":646.2000000000002,"d":"646.20"},{"v":682.0000000000001,"d":"682.00"},{"v":690.4500000000002,"d":"690.45"},{"v":699.9000000000001,"d":"699.90"},681,663.1,2.44775]
[119,"KARURVYSYA",78.2,{"v":78.56666666666666,"d":"78.57"},{"v":77.13333333333333,"d":"77.13"},{"v":76.06666666666666,"d":"76.07"},{"v":74.63333333333333,"d":"74.63"},{"v":79.63333333333333,"d":"79.63"},{"v":81.06666666666666,"d":"81.07"},{"v":82.13333333333333,"d":"82.13"},80,77.5,5.74813]
[120,"KOTAKBANK",1109.55,{"v":1112.4666666666667,"d":"1112.47"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1086.8166666666666,"d":"1086.82"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1123.8333333333335,"d":"1123.83"},{"v":1138.1166666666668,"d":"1138.12"},{"v":1149.4833333333336,"d":"1149.48"},1126.75,1101.1,26.69317]
[121,"L&TFH",135.85,{"v":133.46666666666667,"d":"133.47"},{"v":130.13333333333333,"d":"130.13"},{"v":124.41666666666666,"d":"124.42"},{"v":121.08333333333331,"d":"121.08"},{"v":139.18333333333334,"d":"139.18"},{"v":142.51666666666665,"d":"142.52"},{"v":148.23333333333335,"d":"148.23"},136.8,127.75,153.0134]
[122,"LICHSGFIN",420.95,{"v":418.6166666666666,"d":"418.62"},{"v":413.58333333333326,"d":"413.58"},{"v":406.21666666666664,"d":"406.22"},{"v":401.1833333333333,"d":"401.18"},{"v":425.98333333333323,"d":"425.98"},{"v":431.01666666666665,"d":"431.02"},{"v":438.3833333333332,"d":"438.38"},423.65,411.25,22.04646]
[123,"LT",1326.75,{"v":1344.1166666666666,"d":"1344.12"},{"v":1304.2333333333331,"d":"1304.23"},{"v":1281.7166666666665,"d":"1281.72"},{"v":1241.833333333333,"d":"1241.83"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1406.5166666666669,"d":"1406.52"},{"v":1429.0333333333333,"d":"1429.03"},1384,1321.6,89.03105]
[124,"LUPIN",852.05,{"v":860.1333333333333,"d":"860.13"},{"v":840.0166666666667,"d":"840.02"},{"v":827.9833333333333,"d":"827.98"},{"v":807.8666666666667,"d":"807.87"},{"v":872.1666666666666,"d":"872.17"},{"v":892.2833333333332,"d":"892.28"},{"v":904.3166666666666,"d":"904.32"},880.25,848.1,26.10053]
[125,"MRF",64742.05,{"v":64863.36666666667,"d":"64863.37"},{"v":64376.73333333334,"d":"64376.73"},{"v":64011.41666666667,"d":"64011.42"},{"v":63524.78333333334,"d":"63524.78"},{"v":65228.683333333334,"d":"65228.68"},{"v":65715.31666666667,"d":"65715.32"},{"v":66080.63333333333,"d":"66080.63"},65350,64498.05,0.04418]
[126,"MGL",845.8,{"v":848.6833333333334,"d":"848.68"},{"v":832.3666666666668,"d":"832.37"},{"v":818.9333333333334,"d":"818.93"},{"v":802.6166666666668,"d":"802.62"},{"v":862.1166666666668,"d":"862.12"},{"v":878.4333333333334,"d":"878.43"},{"v":891.8666666666668,"d":"891.87"},865,835.25,8.46265]
[127,"M&MFIN",419.85,{"v":418.0833333333333,"d":"418.08"},{"v":410.51666666666665,"d":"410.52"},{"v":401.18333333333334,"d":"401.18"},{"v":393.6166666666667,"d":"393.62"},{"v":427.41666666666663,"d":"427.42"},{"v":434.98333333333335,"d":"434.98"},{"v":444.3166666666666,"d":"444.32"},425.65,408.75,24.00459]
[128,"M&M",756.05,{"v":761.9166666666666,"d":"761.92"},{"v":745.1333333333332,"d":"745.13"},{"v":734.2166666666666,"d":"734.22"},{"v":717.4333333333332,"d":"717.43"},{"v":772.8333333333333,"d":"772.83"},{"v":789.6166666666668,"d":"789.62"},{"v":800.5333333333333,"d":"800.53"},778.7,751,41.71044]
[129,"MANAPPURAM",78.45,{"v":80.21666666666667,"d":"80.22"},{"v":74.08333333333334,"d":"74.08"},{"v":69.71666666666667,"d":"69.72"},{"v":63.58333333333334,"d":"63.58"},{"v":84.58333333333334,"d":"84.58"},{"v":90.71666666666667,"d":"90.72"},{"v":95.08333333333334,"d":"95.08"},86.35,75.85,124.14291]
[130,"MRPL",82.55,{"v":83.28333333333333,"d":"83.28"},{"v":81.11666666666666,"d":"81.12"},{"v":79.68333333333332,"d":"79.68"},{"v":77.51666666666665,"d":"77.52"},{"v":84.71666666666667,"d":"84.72"},{"v":86.88333333333335,"d":"86.88"},{"v":88.31666666666668,"d":"88.32"},85.45,81.85,30.76386]
[131,"MARICO",320,{"v":321.0166666666667,"d":"321.02"},{"v":316.5833333333334,"d":"316.58"},{"v":313.16666666666674,"d":"313.17"},{"v":308.73333333333346,"d":"308.73"},{"v":324.4333333333334,"d":"324.43"},{"v":328.8666666666667,"d":"328.87"},{"v":332.28333333333336,"d":"332.28"},325.45,317.6,48.59483]
[132,"MARUTI",6711.75,{"v":6683.900000000001,"d":"6683.90"},{"v":6627.850000000001,"d":"6627.85"},{"v":6543.950000000001,"d":"6543.95"},{"v":6487.9000000000015,"d":"6487.90"},{"v":6767.800000000001,"d":"6767.80"},6823.85,{"v":6907.750000000001,"d":"6907.75"},6739.95,6600,8.42039]
[133,"MFSL",400.85,{"v":393.93333333333334,"d":"393.93"},{"v":383.9666666666667,"d":"383.97"},{"v":367.08333333333337,"d":"367.08"},{"v":357.11666666666673,"d":"357.12"},{"v":410.81666666666666,"d":"410.82"},{"v":420.78333333333325,"d":"420.78"},{"v":437.66666666666663,"d":"437.67"},403.9,377.05,11.68901]
[134,"MINDTREE",827.1,{"v":836.4166666666666,"d":"836.42"},{"v":811.8333333333333,"d":"811.83"},{"v":796.5666666666666,"d":"796.57"},{"v":771.9833333333332,"d":"771.98"},{"v":851.6833333333333,"d":"851.68"},{"v":876.2666666666665,"d":"876.27"},{"v":891.5333333333333,"d":"891.53"},861,821.15,12.00947]
[135,"MOTHERSUMI",159.25,{"v":160.79999999999998,"d":"160.80"},{"v":156.64999999999998,"d":"156.65"},{"v":154.04999999999998,"d":"154.05"},{"v":149.89999999999998,"d":"149.90"},{"v":163.39999999999998,"d":"163.40"},167.55,{"v":170.14999999999998,"d":"170.15"},164.95,158.2,43.20566]
[136,"MPHASIS",972.9,{"v":980.5166666666668,"d":"980.52"},{"v":962.4333333333335,"d":"962.43"},{"v":951.9666666666667,"d":"951.97"},{"v":933.8833333333334,"d":"933.88"},{"v":990.9833333333336,"d":"990.98"},{"v":1009.0666666666668,"d":"1009.07"},{"v":1019.5333333333336,"d":"1019.53"},998.6,970.05,2.94248]
[137,"MUTHOOTFIN",427.3,423.25,414.05,{"v":400.8,"d":"400.80"},{"v":391.6,"d":"391.60"},{"v":436.5,"d":"436.50"},{"v":445.70000000000005,"d":"445.70"},458.95,432.45,410,8.96552]
[138,"NATCOPHARM",758,{"v":756.3333333333334,"d":"756.33"},{"v":747.6666666666667,"d":"747.67"},{"v":737.3333333333334,"d":"737.33"},{"v":728.6666666666667,"d":"728.67"},{"v":766.6666666666667,"d":"766.67"},{"v":775.3333333333335,"d":"775.33"},{"v":785.6666666666667,"d":"785.67"},765,746,1.22911]
[139,"NBCC",58.45,{"v":57.916666666666664,"d":"57.92"},{"v":56.633333333333326,"d":"56.63"},{"v":54.81666666666666,"d":"54.82"},{"v":53.533333333333324,"d":"53.53"},{"v":59.73333333333333,"d":"59.73"},{"v":61.01666666666667,"d":"61.02"},{"v":62.83333333333333,"d":"62.83"},59.2,56.1,98.58161]
[140,"NHPC",24.5,24.45,24.25,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":24.7,"d":"24.70"},{"v":24.899999999999995,"d":"24.90"},25.15,24.65,24.2,13.83817]
[141,"NMDC",114.25,{"v":112.61666666666667,"d":"112.62"},{"v":110.13333333333335,"d":"110.13"},{"v":106.01666666666668,"d":"106.02"},{"v":103.53333333333336,"d":"103.53"},{"v":116.73333333333335,"d":"116.73"},{"v":119.21666666666667,"d":"119.22"},{"v":123.33333333333334,"d":"123.33"},115.1,108.5,37.83497]
[142,"NTPC",157,{"v":158,"d":"158.00"},155.75,{"v":154.5,"d":"154.50"},152.25,159.25,{"v":161.5,"d":"161.50"},162.75,160.25,156.75,24.93606]
[143,"NATIONALUM",69.5,69.05,68.05,{"v":66.6,"d":"66.60"},{"v":65.6,"d":"65.60"},{"v":70.5,"d":"70.50"},{"v":71.5,"d":"71.50"},72.95,70.05,67.6,59.64358]
[144,"OBEROIRLTY",429.35,430.75,{"v":422.1,"d":"422.10"},414.85,{"v":406.20000000000005,"d":"406.20"},{"v":438,"d":"438.00"},446.65,{"v":453.9,"d":"453.90"},439.4,423.5,3.44204]
[145,"ONGC",154.25,{"v":154.46666666666667,"d":"154.47"},{"v":153.13333333333333,"d":"153.13"},{"v":152.01666666666665,"d":"152.02"},{"v":150.6833333333333,"d":"150.68"},{"v":155.58333333333334,"d":"155.58"},{"v":156.91666666666666,"d":"156.92"},{"v":158.03333333333336,"d":"158.03"},155.8,153.35,52.20182]
[146,"OIL",198.35,198.35,196.45,{"v":194.54999999999998,"d":"194.55"},{"v":192.64999999999998,"d":"192.65"},200.25,{"v":202.15000000000003,"d":"202.15"},204.05,200.25,196.45,4.98765]
[147,"OFSS",3541.45,{"v":3556.2000000000003,"d":"3556.20"},{"v":3476.2500000000005,"d":"3476.25"},3411.05,{"v":3331.1000000000004,"d":"3331.10"},{"v":3621.4000000000005,"d":"3621.40"},{"v":3701.3500000000004,"d":"3701.35"},{"v":3766.5500000000006,"d":"3766.55"},3636.15,3491,0.33035]
[148,"PCJEWELLER",69.4,{"v":66.91666666666667,"d":"66.92"},{"v":61.48333333333335,"d":"61.48"},{"v":53.56666666666668,"d":"53.57"},{"v":48.133333333333354,"d":"48.13"},{"v":74.83333333333334,"d":"74.83"},{"v":80.26666666666665,"d":"80.27"},{"v":88.18333333333334,"d":"88.18"},72.35,59,366.8681]
[149,"PIIND",791.75,790.25,{"v":781.5,"d":"781.50"},771.25,{"v":762.5,"d":"762.50"},{"v":800.5,"d":"800.50"},809.25,{"v":819.5,"d":"819.50"},799,780,2.85353]
[150,"PNBHOUSING",826.9,{"v":823.8000000000001,"d":"823.80"},{"v":798.7000000000002,"d":"798.70"},{"v":770.5000000000001,"d":"770.50"},{"v":745.4000000000002,"d":"745.40"},{"v":852.0000000000001,"d":"852.00"},{"v":877.1,"d":"877.10"},{"v":905.3000000000001,"d":"905.30"},848.9,795.6,6.28217]
[151,"PAGEIND",28642.65,{"v":29087.566666666666,"d":"29087.57"},{"v":28055.083333333332,"d":"28055.08"},{"v":27467.516666666666,"d":"27467.52"},{"v":26435.033333333333,"d":"26435.03"},{"v":29675.13333333333,"d":"29675.13"},{"v":30707.61666666667,"d":"30707.62"},{"v":31295.18333333333,"d":"31295.18"},30120.05,28500,0.3038]
[152,"PETRONET",225.4,{"v":225.91666666666666,"d":"225.92"},{"v":222.88333333333333,"d":"222.88"},{"v":220.36666666666667,"d":"220.37"},{"v":217.33333333333334,"d":"217.33"},{"v":228.4333333333333,"d":"228.43"},{"v":231.46666666666667,"d":"231.47"},{"v":233.9833333333333,"d":"233.98"},228.95,223.4,27.86809]
[153,"PIDILITIND",977.35,{"v":974.0666666666666,"d":"974.07"},{"v":958.2833333333332,"d":"958.28"},{"v":939.2166666666666,"d":"939.22"},{"v":923.4333333333332,"d":"923.43"},{"v":993.1333333333332,"d":"993.13"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1027.9833333333331,"d":"1027.98"},989.85,955,6.62807]
[154,"PEL",2142.25,{"v":2170.116666666667,"d":"2170.12"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2068.2166666666667,"d":"2068.22"},{"v":2003.3333333333335,"d":"2003.33"},{"v":2207.1333333333337,"d":"2207.13"},{"v":2272.016666666667,"d":"2272.02"},{"v":2309.0333333333338,"d":"2309.03"},2235,2133.1,8.17887]
[155,"PFC",94.75,{"v":95.13333333333333,"d":"95.13"},{"v":92.71666666666665,"d":"92.72"},{"v":90.68333333333332,"d":"90.68"},{"v":88.26666666666665,"d":"88.27"},{"v":97.16666666666666,"d":"97.17"},{"v":99.58333333333334,"d":"99.58"},{"v":101.61666666666666,"d":"101.62"},97.55,93.1,114.14771]
[156,"POWERGRID",188.45,{"v":187.76666666666665,"d":"187.77"},{"v":186.2333333333333,"d":"186.23"},{"v":184.01666666666665,"d":"184.02"},{"v":182.4833333333333,"d":"182.48"},{"v":189.9833333333333,"d":"189.98"},{"v":191.51666666666665,"d":"191.52"},{"v":193.7333333333333,"d":"193.73"},189.3,185.55,31.51762]
[157,"PRESTIGE",191.85,{"v":193,"d":"193.00"},187.85,183.85,{"v":178.7,"d":"178.70"},{"v":197,"d":"197.00"},{"v":202.14999999999998,"d":"202.15"},206.15,198.15,189,3.62671]
[158,"PGHH",9438.5,{"v":9400.783333333333,"d":"9400.78"},{"v":9258.716666666665,"d":"9258.72"},{"v":9078.933333333332,"d":"9078.93"},{"v":8936.866666666665,"d":"8936.87"},{"v":9580.566666666666,"d":"9580.57"},{"v":9722.633333333331,"d":"9722.63"},{"v":9902.416666666666,"d":"9902.42"},9542.85,9221,0.02362]
[159,"PNB",74.3,{"v":74.16666666666667,"d":"74.17"},{"v":73.33333333333334,"d":"73.33"},{"v":72.36666666666667,"d":"72.37"},{"v":71.53333333333335,"d":"71.53"},{"v":75.13333333333334,"d":"75.13"},{"v":75.96666666666668,"d":"75.97"},{"v":76.93333333333334,"d":"76.93"},75,73.2,212.69555]
[160,"RBLBANK",523.25,{"v":526.1833333333333,"d":"526.18"},{"v":518.0666666666666,"d":"518.07"},{"v":512.8833333333333,"d":"512.88"},{"v":504.76666666666665,"d":"504.77"},{"v":531.3666666666666,"d":"531.37"},{"v":539.4833333333331,"d":"539.48"},{"v":544.6666666666665,"d":"544.67"},534.3,521,14.16021]
[161,"RAJESHEXPO",569.7,{"v":570.0833333333334,"d":"570.08"},{"v":569.1166666666668,"d":"569.12"},{"v":568.5333333333334,"d":"568.53"},{"v":567.5666666666668,"d":"567.57"},{"v":570.6666666666667,"d":"570.67"},{"v":571.6333333333332,"d":"571.63"},{"v":572.2166666666667,"d":"572.22"},571.05,569.5,2.51395]
[162,"RELCAPITAL",248.35,248.15,{"v":242.70000000000002,"d":"242.70"},237.05,{"v":231.60000000000002,"d":"231.60"},{"v":253.8,"d":"253.80"},259.25,{"v":264.9,"d":"264.90"},253.6,242.5,56.02306]
[163,"RCOM",14.1,{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"},{"v":11.9,"d":"11.90"},{"v":11.3,"d":"11.30"},{"v":14.7,"d":"14.70"},{"v":15.299999999999997,"d":"15.30"},{"v":16.4,"d":"16.40"},14.2,12.5,1446.18228]
[164,"RELIANCE",1056.25,1058.05,{"v":1048.1999999999998,"d":"1048.20"},{"v":1040.1499999999999,"d":"1040.15"},{"v":1030.2999999999997,"d":"1030.30"},{"v":1066.1,"d":"1066.10"},{"v":1075.9499999999998,"d":"1075.95"},{"v":1084,"d":"1084.00"},1067.9,1050,93.96027]
[165,"RELINFRA",360.75,{"v":360.48333333333335,"d":"360.48"},{"v":355.3166666666667,"d":"355.32"},{"v":349.8833333333334,"d":"349.88"},{"v":344.71666666666675,"d":"344.72"},{"v":365.9166666666667,"d":"365.92"},{"v":371.0833333333333,"d":"371.08"},{"v":376.51666666666665,"d":"376.52"},365.65,355.05,25.03062]
[166,"RPOWER",31.25,{"v":31.183333333333334,"d":"31.18"},{"v":30.21666666666667,"d":"30.22"},{"v":29.183333333333334,"d":"29.18"},{"v":28.21666666666667,"d":"28.22"},{"v":32.21666666666667,"d":"32.22"},{"v":33.18333333333333,"d":"33.18"},{"v":34.21666666666667,"d":"34.22"},32.15,30.15,108.85799]
[167,"RECLTD",117.75,{"v":117.83333333333333,"d":"117.83"},{"v":114.91666666666666,"d":"114.92"},{"v":112.08333333333333,"d":"112.08"},{"v":109.16666666666666,"d":"109.17"},{"v":120.66666666666666,"d":"120.67"},{"v":123.58333333333331,"d":"123.58"},{"v":126.41666666666666,"d":"126.42"},120.75,115,63.16538]
[168,"SRF",1958.25,1959.75,{"v":1924.5,"d":"1924.50"},1890.75,{"v":1855.5,"d":"1855.50"},{"v":1993.5,"d":"1993.50"},2028.75,{"v":2062.5,"d":"2062.50"},1995,1926,8.07811]
[169,"SHREECEM",13984.1,{"v":13865.583333333334,"d":"13865.58"},{"v":13533.166666666668,"d":"13533.17"},{"v":13082.233333333334,"d":"13082.23"},{"v":12749.816666666668,"d":"12749.82"},{"v":14316.516666666668,"d":"14316.52"},{"v":14648.933333333336,"d":"14648.93"},{"v":15099.866666666669,"d":"15099.87"},14198,13414.65,2.27235]
[170,"SRTRANSFIN",1213.35,{"v":1198.8333333333333,"d":"1198.83"},{"v":1177.6666666666665,"d":"1177.67"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1234.5166666666664,"d":"1234.52"},{"v":1255.683333333333,"d":"1255.68"},{"v":1291.3666666666663,"d":"1291.37"},1220,1163.15,16.909]
[171,"SIEMENS",943.5,{"v":960.1666666666666,"d":"960.17"},{"v":920.3333333333333,"d":"920.33"},{"v":897.1666666666666,"d":"897.17"},{"v":857.3333333333333,"d":"857.33"},{"v":983.3333333333333,"d":"983.33"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1046.3333333333333,"d":"1046.33"},1000,937,9.69174]
[172,"SBIN",285.9,{"v":284.5833333333333,"d":"284.58"},{"v":280.16666666666663,"d":"280.17"},{"v":274.43333333333334,"d":"274.43"},{"v":270.01666666666665,"d":"270.02"},{"v":290.3166666666666,"d":"290.32"},{"v":294.73333333333323,"d":"294.73"},{"v":300.4666666666666,"d":"300.47"},289,278.85,291.44808]
[173,"SAIL",67.15,{"v":66.43333333333334,"d":"66.43"},{"v":65.36666666666667,"d":"65.37"},{"v":63.58333333333334,"d":"63.58"},{"v":62.51666666666668,"d":"62.52"},{"v":68.21666666666667,"d":"68.22"},{"v":69.28333333333333,"d":"69.28"},{"v":71.06666666666666,"d":"71.07"},67.5,64.65,96.16801]
[174,"SPARC",293.2,{"v":295.74999999999994,"d":"295.75"},{"v":289.5999999999999,"d":"289.60"},{"v":285.99999999999994,"d":"286.00"},{"v":279.8499999999999,"d":"279.85"},{"v":299.3499999999999,"d":"299.35"},{"v":305.4999999999999,"d":"305.50"},{"v":309.0999999999999,"d":"309.10"},301.9,292.15,2.25252]
[175,"SUNPHARMA",571.85,{"v":574.7833333333333,"d":"574.78"},{"v":565.0666666666666,"d":"565.07"},{"v":558.2833333333333,"d":"558.28"},{"v":548.5666666666666,"d":"548.57"},{"v":581.5666666666666,"d":"581.57"},{"v":591.2833333333333,"d":"591.28"},{"v":598.0666666666666,"d":"598.07"},584.5,568,27.79373]
[176,"SUNTV",672.3,{"v":666.2166666666667,"d":"666.22"},{"v":657.7333333333333,"d":"657.73"},{"v":643.1666666666666,"d":"643.17"},{"v":634.6833333333333,"d":"634.68"},{"v":680.7833333333334,"d":"680.78"},{"v":689.2666666666668,"d":"689.27"},{"v":703.8333333333335,"d":"703.83"},674.7,651.65,13.95195]
[177,"SUZLON",6.25,{"v":6.283333333333334,"d":"6.28"},{"v":6.166666666666668,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":5.966666666666668,"d":"5.97"},{"v":6.366666666666668,"d":"6.37"},{"v":6.483333333333333,"d":"6.48"},{"v":6.566666666666668,"d":"6.57"},6.4,6.2,194.21771]
[178,"SYNDIBANK",34.85,{"v":34.416666666666664,"d":"34.42"},{"v":33.73333333333333,"d":"33.73"},{"v":32.61666666666666,"d":"32.62"},{"v":31.933333333333323,"d":"31.93"},{"v":35.53333333333333,"d":"35.53"},{"v":36.21666666666667,"d":"36.22"},{"v":37.333333333333336,"d":"37.33"},35.1,33.3,163.00437]
[179,"SYNGENE",572.25,{"v":576.1833333333333,"d":"576.18"},{"v":566.3666666666666,"d":"566.37"},{"v":560.4833333333332,"d":"560.48"},{"v":550.6666666666665,"d":"550.67"},{"v":582.0666666666666,"d":"582.07"},{"v":591.8833333333334,"d":"591.88"},{"v":597.7666666666667,"d":"597.77"},586,570.3,0.56008]
[180,"TV18BRDCST",38.35,{"v":38.2,"d":"38.20"},37.45,36.55,{"v":35.8,"d":"35.80"},{"v":39.10000000000001,"d":"39.10"},{"v":39.85000000000001,"d":"39.85"},{"v":40.750000000000014,"d":"40.75"},38.95,37.3,39.30904]
[181,"TVSMOTOR",545.7,{"v":543.5500000000001,"d":"543.55"},{"v":537.1500000000001,"d":"537.15"},{"v":528.6,"d":"528.60"},{"v":522.2,"d":"522.20"},{"v":552.1000000000001,"d":"552.10"},{"v":558.5,"d":"558.50"},{"v":567.0500000000002,"d":"567.05"},549.95,535,14.01683]
[182,"TATACHEM",688,{"v":687.2666666666668,"d":"687.27"},{"v":680.5833333333335,"d":"680.58"},{"v":673.1666666666667,"d":"673.17"},{"v":666.4833333333335,"d":"666.48"},{"v":694.6833333333335,"d":"694.68"},{"v":701.3666666666667,"d":"701.37"},{"v":708.7833333333335,"d":"708.78"},693.95,679.85,4.18515]
[183,"TATACOMM",498.85,{"v":499.3333333333333,"d":"499.33"},{"v":488.8666666666666,"d":"488.87"},{"v":478.8833333333333,"d":"478.88"},{"v":468.41666666666663,"d":"468.42"},{"v":509.3166666666666,"d":"509.32"},{"v":519.7833333333333,"d":"519.78"},{"v":529.7666666666667,"d":"529.77"},509.8,489.35,6.58772]
[184,"TCS",1935.75,{"v":1927.1333333333332,"d":"1927.13"},{"v":1909.9166666666665,"d":"1909.92"},{"v":1884.0833333333333,"d":"1884.08"},{"v":1866.8666666666666,"d":"1866.87"},{"v":1952.9666666666665,"d":"1952.97"},{"v":1970.1833333333332,"d":"1970.18"},{"v":1996.0166666666664,"d":"1996.02"},1944.35,1901.3,27.69759]
[185,"TATAGLOBAL",217.75,{"v":218.21666666666667,"d":"218.22"},{"v":215.93333333333334,"d":"215.93"},{"v":214.11666666666667,"d":"214.12"},{"v":211.83333333333334,"d":"211.83"},{"v":220.03333333333333,"d":"220.03"},{"v":222.3166666666667,"d":"222.32"},{"v":224.13333333333333,"d":"224.13"},220.5,216.4,21.17862]
[186,"TATAMTRDVR",97.6,{"v":98.83333333333333,"d":"98.83"},{"v":95.76666666666665,"d":"95.77"},{"v":93.93333333333332,"d":"93.93"},{"v":90.86666666666665,"d":"90.87"},{"v":100.66666666666666,"d":"100.67"},{"v":103.73333333333335,"d":"103.73"},{"v":105.56666666666666,"d":"105.57"},101.9,97,50.8101]
[187,"TATAMOTORS",179.45,{"v":181.23333333333335,"d":"181.23"},{"v":176.41666666666669,"d":"176.42"},{"v":173.38333333333333,"d":"173.38"},{"v":168.56666666666666,"d":"168.57"},{"v":184.2666666666667,"d":"184.27"},{"v":189.08333333333337,"d":"189.08"},{"v":192.11666666666673,"d":"192.12"},186.05,178.2,289.47802]
[188,"TATAPOWER",76.35,76.45,{"v":75.2,"d":"75.20"},74.05,{"v":72.8,"d":"72.80"},{"v":77.60000000000001,"d":"77.60"},{"v":78.85000000000001,"d":"78.85"},{"v":80.00000000000001,"d":"80.00"},77.7,75.3,90.74632]
[189,"TATASTEEL",556.6,{"v":558.1666666666666,"d":"558.17"},{"v":552.4333333333333,"d":"552.43"},{"v":548.2666666666667,"d":"548.27"},{"v":542.5333333333333,"d":"542.53"},{"v":562.3333333333333,"d":"562.33"},{"v":568.0666666666666,"d":"568.07"},{"v":572.2333333333332,"d":"572.23"},563.9,554,54.69057]
[190,"TECHM",720.7,{"v":727.2666666666668,"d":"727.27"},{"v":707.5333333333335,"d":"707.53"},{"v":694.3666666666668,"d":"694.37"},{"v":674.6333333333336,"d":"674.63"},{"v":740.4333333333335,"d":"740.43"},{"v":760.1666666666669,"d":"760.17"},{"v":773.3333333333335,"d":"773.33"},747,714.1,39.99401]
[191,"RAMCOCEM",599.6,{"v":600.4333333333333,"d":"600.43"},{"v":591.8666666666666,"d":"591.87"},{"v":584.1333333333333,"d":"584.13"},{"v":575.5666666666666,"d":"575.57"},{"v":608.1666666666665,"d":"608.17"},{"v":616.7333333333333,"d":"616.73"},{"v":624.4666666666665,"d":"624.47"},609,592.7,1.86731]
[192,"TITAN",854.45,{"v":850.5833333333334,"d":"850.58"},{"v":838.2666666666668,"d":"838.27"},{"v":822.0833333333334,"d":"822.08"},{"v":809.7666666666668,"d":"809.77"},{"v":866.7666666666668,"d":"866.77"},{"v":879.0833333333334,"d":"879.08"},{"v":895.2666666666668,"d":"895.27"},862.9,834.4,24.85725]
[193,"TORNTPHARM",1712.2,{"v":1701.8999999999999,"d":"1701.90"},{"v":1673.7999999999997,"d":"1673.80"},{"v":1635.3999999999999,"d":"1635.40"},{"v":1607.2999999999997,"d":"1607.30"},{"v":1740.2999999999997,"d":"1740.30"},{"v":1768.3999999999996,"d":"1768.40"},{"v":1806.7999999999997,"d":"1806.80"},1730,1663.5,2.41193]
[194,"TORNTPOWER",259.75,{"v":259.48333333333335,"d":"259.48"},{"v":254.81666666666672,"d":"254.82"},{"v":249.88333333333338,"d":"249.88"},{"v":245.21666666666675,"d":"245.22"},{"v":264.4166666666667,"d":"264.42"},{"v":269.0833333333333,"d":"269.08"},{"v":274.01666666666665,"d":"274.02"},264.15,254.55,21.11941]
[195,"UPL",695.9,{"v":688.3000000000001,"d":"688.30"},{"v":677.6000000000001,"d":"677.60"},{"v":659.3000000000001,"d":"659.30"},{"v":648.6000000000001,"d":"648.60"},{"v":706.6000000000001,"d":"706.60"},{"v":717.3000000000002,"d":"717.30"},{"v":735.6000000000001,"d":"735.60"},699,670,32.02739]
[196,"ULTRACEMCO",3601.65,{"v":3562.5333333333333,"d":"3562.53"},{"v":3509.116666666667,"d":"3509.12"},{"v":3416.5833333333335,"d":"3416.58"},{"v":3363.166666666667,"d":"3363.17"},{"v":3655.0666666666666,"d":"3655.07"},{"v":3708.4833333333336,"d":"3708.48"},{"v":3801.0166666666664,"d":"3801.02"},3615.95,3470,2.27757]
[197,"UNIONBANK",77.35,{"v":77.13333333333334,"d":"77.13"},{"v":75.86666666666667,"d":"75.87"},{"v":74.38333333333334,"d":"74.38"},{"v":73.11666666666667,"d":"73.12"},{"v":78.61666666666667,"d":"78.62"},{"v":79.88333333333335,"d":"79.88"},{"v":81.36666666666667,"d":"81.37"},78.4,75.65,135.07324]
[198,"UBL",1236.15,{"v":1238.8333333333333,"d":"1238.83"},{"v":1215.3166666666666,"d":"1215.32"},{"v":1194.4833333333333,"d":"1194.48"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1259.6666666666665,"d":"1259.67"},{"v":1283.1833333333334,"d":"1283.18"},{"v":1304.0166666666664,"d":"1304.02"},1262.35,1218,7.423]
[199,"MCDOWELL-N",619.75,616.25,{"v":598.5,"d":"598.50"},577.25,{"v":559.5,"d":"559.50"},{"v":637.5,"d":"637.50"},655.25,{"v":676.5,"d":"676.50"},634,595,63.27332]
[200,"VGUARD",191.1,{"v":191.20000000000002,"d":"191.20"},{"v":187.90000000000003,"d":"187.90"},{"v":184.70000000000002,"d":"184.70"},{"v":181.40000000000003,"d":"181.40"},{"v":194.40000000000003,"d":"194.40"},{"v":197.70000000000005,"d":"197.70"},{"v":200.90000000000003,"d":"200.90"},194.5,188,9.91927]
[201,"VAKRANGEE",24.7,{"v":24.883333333333336,"d":"24.88"},{"v":24.516666666666673,"d":"24.52"},{"v":24.333333333333336,"d":"24.33"},{"v":23.966666666666672,"d":"23.97"},{"v":25.066666666666674,"d":"25.07"},{"v":25.43333333333334,"d":"25.43"},{"v":25.616666666666674,"d":"25.62"},25.25,24.7,40.1099]
[202,"VEDL",212.8,{"v":212.0666666666667,"d":"212.07"},{"v":208.73333333333338,"d":"208.73"},{"v":204.66666666666669,"d":"204.67"},{"v":201.33333333333337,"d":"201.33"},{"v":216.13333333333338,"d":"216.13"},{"v":219.4666666666667,"d":"219.47"},{"v":223.5333333333334,"d":"223.53"},215.4,208,172.81051]
[203,"VOLTAS",532.6,{"v":540.0500000000001,"d":"540.05"},{"v":521.4000000000001,"d":"521.40"},{"v":510.20000000000005,"d":"510.20"},{"v":491.55000000000007,"d":"491.55"},{"v":551.2500000000001,"d":"551.25"},{"v":569.9,"d":"569.90"},{"v":581.1000000000001,"d":"581.10"},558.7,528.85,16.50082]
[204,"WELSPUNIND",59.4,{"v":59.550000000000004,"d":"59.55"},{"v":58.85000000000001,"d":"58.85"},{"v":58.300000000000004,"d":"58.30"},{"v":57.60000000000001,"d":"57.60"},{"v":60.10000000000001,"d":"60.10"},{"v":60.80000000000001,"d":"60.80"},{"v":61.35000000000001,"d":"61.35"},60.25,59,13.3057]
[205,"WIPRO",329.65,{"v":328.3666666666666,"d":"328.37"},{"v":323.78333333333325,"d":"323.78"},{"v":317.91666666666663,"d":"317.92"},{"v":313.33333333333326,"d":"313.33"},{"v":334.23333333333323,"d":"334.23"},{"v":338.8166666666666,"d":"338.82"},{"v":344.6833333333332,"d":"344.68"},332.95,322.5,25.057]
[206,"WOCKPHARMA",506.4,{"v":504.40000000000003,"d":"504.40"},{"v":497.30000000000007,"d":"497.30"},{"v":488.20000000000005,"d":"488.20"},{"v":481.1000000000001,"d":"481.10"},{"v":513.5,"d":"513.50"},{"v":520.6000000000001,"d":"520.60"},{"v":529.7,"d":"529.70"},511.5,495.3,13.35423]
[207,"YESBANK",204.05,{"v":199.61666666666667,"d":"199.62"},{"v":193.48333333333335,"d":"193.48"},{"v":182.91666666666669,"d":"182.92"},{"v":176.78333333333336,"d":"176.78"},{"v":210.18333333333334,"d":"210.18"},{"v":216.31666666666666,"d":"216.32"},{"v":226.88333333333333,"d":"226.88"},205.75,189.05,692.02992]
[208,"ZEEL",446.8,{"v":448.3,"d":"448.30"},{"v":440.1,"d":"440.10"},{"v":433.40000000000003,"d":"433.40"},{"v":425.20000000000005,"d":"425.20"},{"v":455,"d":"455.00"},{"v":463.19999999999993,"d":"463.20"},{"v":469.9,"d":"469.90"},456.5,441.6,15.06859]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19897,{"v":19775.666666666668,"d":"19775.67"},{"v":19421.333333333336,"d":"19421.33"},{"v":18945.666666666668,"d":"18945.67"},{"v":18591.333333333336,"d":"18591.33"},{"v":20251.333333333336,"d":"20251.33"},{"v":20605.66666666667,"d":"20605.67"},{"v":21081.333333333336,"d":"21081.33"},20130,19300,0.01166]
[2,"8KMILES",61.55,{"v":66.01666666666667,"d":"66.02"},{"v":57.03333333333333,"d":"57.03"},{"v":52.516666666666666,"d":"52.52"},{"v":43.53333333333333,"d":"43.53"},{"v":70.53333333333333,"d":"70.53"},{"v":79.51666666666665,"d":"79.52"},{"v":84.03333333333333,"d":"84.03"},75,61.5,34.60181]
[3,"AARTIIND",1325.1,{"v":1325.8,"d":"1325.80"},{"v":1312,"d":"1312.00"},{"v":1298.9,"d":"1298.90"},{"v":1285.1000000000001,"d":"1285.10"},{"v":1338.8999999999999,"d":"1338.90"},{"v":1352.6999999999996,"d":"1352.70"},{"v":1365.7999999999997,"d":"1365.80"},1339.6,1312.7,0.30079]
[4,"ABAN",78.55,{"v":77.58333333333333,"d":"77.58"},{"v":75.21666666666665,"d":"75.22"},{"v":71.88333333333333,"d":"71.88"},{"v":69.51666666666665,"d":"69.52"},{"v":80.91666666666666,"d":"80.92"},{"v":83.28333333333333,"d":"83.28"},{"v":86.61666666666666,"d":"86.62"},79.95,74.25,9.65489]
[5,"ABB",1317.55,{"v":1319.8,"d":"1319.80"},{"v":1280.6,"d":"1280.60"},{"v":1243.6499999999999,"d":"1243.65"},{"v":1204.4499999999998,"d":"1204.45"},1356.75,{"v":1395.9500000000003,"d":"1395.95"},{"v":1432.9,"d":"1432.90"},1359,1282.85,4.13143]
[6,"ABCAPITAL",106.1,{"v":106.31666666666666,"d":"106.32"},{"v":104.83333333333333,"d":"104.83"},{"v":103.56666666666666,"d":"103.57"},{"v":102.08333333333333,"d":"102.08"},{"v":107.58333333333333,"d":"107.58"},{"v":109.06666666666668,"d":"109.07"},{"v":110.33333333333333,"d":"110.33"},107.8,105.05,12.36941]
[7,"ABFRL",187.25,{"v":186.16666666666666,"d":"186.17"},{"v":180.33333333333331,"d":"180.33"},{"v":173.41666666666666,"d":"173.42"},{"v":167.58333333333331,"d":"167.58"},{"v":193.08333333333331,"d":"193.08"},{"v":198.91666666666663,"d":"198.92"},{"v":205.83333333333331,"d":"205.83"},192,179.25,16.5603]
[8,"ACC",1405.7,{"v":1398.6666666666667,"d":"1398.67"},{"v":1385.1333333333334,"d":"1385.13"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1351.0333333333333,"d":"1351.03"},{"v":1419.2333333333336,"d":"1419.23"},{"v":1432.7666666666669,"d":"1432.77"},{"v":1453.3333333333337,"d":"1453.33"},1412.2,1378.1,4.80091]
[9,"ADANIPORTS",318.3,{"v":319.6,"d":"319.60"},{"v":312.6,"d":"312.60"},{"v":306.9,"d":"306.90"},{"v":299.9,"d":"299.90"},{"v":325.30000000000007,"d":"325.30"},{"v":332.30000000000007,"d":"332.30"},{"v":338.0000000000001,"d":"338.00"},326.6,313.9,51.67082]
[10,"ADANIPOWER",50.2,{"v":49.03333333333333,"d":"49.03"},{"v":46.166666666666664,"d":"46.17"},{"v":42.13333333333333,"d":"42.13"},{"v":39.266666666666666,"d":"39.27"},{"v":53.06666666666666,"d":"53.07"},{"v":55.93333333333334,"d":"55.93"},{"v":59.96666666666666,"d":"59.97"},51.9,45,769.13113]
[11,"ADANITRANS",176.6,{"v":175.33333333333334,"d":"175.33"},{"v":167.66666666666669,"d":"167.67"},{"v":158.73333333333335,"d":"158.73"},{"v":151.0666666666667,"d":"151.07"},{"v":184.26666666666668,"d":"184.27"},{"v":191.93333333333337,"d":"191.93"},{"v":200.86666666666667,"d":"200.87"},183,166.4,3.5384]
[12,"ADVENZYMES",200.6,{"v":198.29999999999998,"d":"198.30"},{"v":193.29999999999995,"d":"193.30"},{"v":185.99999999999997,"d":"186.00"},{"v":180.99999999999994,"d":"181.00"},{"v":205.59999999999997,"d":"205.60"},{"v":210.60000000000002,"d":"210.60"},{"v":217.89999999999998,"d":"217.90"},203.3,191,2.32236]
[13,"AEGISCHEM",214.3,{"v":214.78333333333333,"d":"214.78"},{"v":211.66666666666666,"d":"211.67"},{"v":209.03333333333333,"d":"209.03"},{"v":205.91666666666666,"d":"205.92"},{"v":217.41666666666666,"d":"217.42"},{"v":220.53333333333333,"d":"220.53"},{"v":223.16666666666666,"d":"223.17"},217.9,212.15,0.8323]
[14,"AIAENG",1685.5,{"v":1696.2833333333335,"d":"1696.28"},{"v":1659.2166666666672,"d":"1659.22"},{"v":1632.9333333333336,"d":"1632.93"},{"v":1595.8666666666672,"d":"1595.87"},{"v":1722.566666666667,"d":"1722.57"},{"v":1759.6333333333332,"d":"1759.63"},{"v":1785.916666666667,"d":"1785.92"},1733.35,1670,0.44554]
[15,"AJANTPHARM",1088.5,{"v":1083.1833333333334,"d":"1083.18"},{"v":1058.5666666666668,"d":"1058.57"},{"v":1028.6333333333334,"d":"1028.63"},{"v":1004.0166666666669,"d":"1004.02"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1137.7333333333336,"d":"1137.73"},{"v":1167.6666666666667,"d":"1167.67"},1107.8,1053.25,8.35759]
[16,"AKZOINDIA",1537.2,{"v":1540.4833333333333,"d":"1540.48"},{"v":1515.0166666666667,"d":"1515.02"},{"v":1492.8333333333333,"d":"1492.83"},{"v":1467.3666666666666,"d":"1467.37"},{"v":1562.6666666666667,"d":"1562.67"},{"v":1588.1333333333334,"d":"1588.13"},{"v":1610.3166666666668,"d":"1610.32"},1565.95,1518.3,0.03331]
[17,"ALBK",43.3,{"v":43.71666666666666,"d":"43.72"},{"v":42.133333333333326,"d":"42.13"},{"v":40.96666666666666,"d":"40.97"},{"v":39.383333333333326,"d":"39.38"},{"v":44.883333333333326,"d":"44.88"},{"v":46.466666666666654,"d":"46.47"},{"v":47.633333333333326,"d":"47.63"},45.3,42.55,58.84043]
[18,"ALKEM",1899.05,{"v":1905.2333333333333,"d":"1905.23"},{"v":1876.5166666666667,"d":"1876.52"},{"v":1853.9833333333333,"d":"1853.98"},{"v":1825.2666666666667,"d":"1825.27"},{"v":1927.7666666666667,"d":"1927.77"},{"v":1956.4833333333333,"d":"1956.48"},{"v":1979.0166666666667,"d":"1979.02"},1933.95,1882.7,0.52142]
[19,"ALLCARGO",102.85,{"v":102.78333333333332,"d":"102.78"},{"v":101.26666666666664,"d":"101.27"},{"v":99.68333333333332,"d":"99.68"},{"v":98.16666666666664,"d":"98.17"},{"v":104.36666666666663,"d":"104.37"},{"v":105.88333333333331,"d":"105.88"},{"v":107.46666666666663,"d":"107.47"},104.3,101.2,0.83951]
[20,"AMARAJABAT",746.45,{"v":745.4833333333332,"d":"745.48"},{"v":737.5166666666664,"d":"737.52"},{"v":728.5833333333331,"d":"728.58"},{"v":720.6166666666663,"d":"720.62"},{"v":754.4166666666665,"d":"754.42"},{"v":762.3833333333334,"d":"762.38"},{"v":771.3166666666666,"d":"771.32"},753.45,736.55,4.66691]
[21,"AMBUJACEM",199.95,{"v":199.38333333333333,"d":"199.38"},{"v":197.76666666666665,"d":"197.77"},{"v":195.58333333333331,"d":"195.58"},{"v":193.96666666666664,"d":"193.97"},{"v":201.56666666666666,"d":"201.57"},{"v":203.18333333333334,"d":"203.18"},{"v":205.36666666666667,"d":"205.37"},201,197.2,34.16848]
[22,"ANDHRABANK",29.3,{"v":29.383333333333336,"d":"29.38"},{"v":28.766666666666673,"d":"28.77"},{"v":28.233333333333338,"d":"28.23"},{"v":27.616666666666674,"d":"27.62"},{"v":29.91666666666667,"d":"29.92"},{"v":30.53333333333334,"d":"30.53"},{"v":31.06666666666667,"d":"31.07"},30,28.85,19.4965]
[23,"APLAPOLLO",1210,{"v":1214.6499999999999,"d":"1214.65"},{"v":1195.3499999999997,"d":"1195.35"},{"v":1180.6999999999998,"d":"1180.70"},{"v":1161.3999999999996,"d":"1161.40"},{"v":1229.2999999999997,"d":"1229.30"},{"v":1248.6,"d":"1248.60"},{"v":1263.2499999999998,"d":"1263.25"},1233.95,1200,1.61285]
[24,"APLLTD",603.05,{"v":600.9,"d":"600.90"},{"v":593.4,"d":"593.40"},583.75,576.25,610.55,618.05,{"v":627.6999999999999,"d":"627.70"},608.4,591.25,0.20226]
[25,"APOLLOHOSP",1172.4,{"v":1166.8333333333333,"d":"1166.83"},{"v":1148.6666666666665,"d":"1148.67"},{"v":1124.9333333333332,"d":"1124.93"},{"v":1106.7666666666664,"d":"1106.77"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1232.4666666666667,"d":"1232.47"},1185,1143.1,3.74447]
[26,"APOLLOTYRE",218.4,{"v":219.53333333333333,"d":"219.53"},{"v":215.66666666666666,"d":"215.67"},{"v":212.93333333333334,"d":"212.93"},{"v":209.06666666666666,"d":"209.07"},{"v":222.26666666666665,"d":"222.27"},{"v":226.13333333333333,"d":"226.13"},{"v":228.86666666666665,"d":"228.87"},223.4,216.8,12.69156]
[27,"ARVIND",345.4,{"v":346.04999999999995,"d":"346.05"},{"v":336.1499999999999,"d":"336.15"},{"v":326.9,"d":"326.90"},{"v":316.99999999999994,"d":"317.00"},{"v":355.2999999999999,"d":"355.30"},{"v":365.2,"d":"365.20"},{"v":374.4499999999999,"d":"374.45"},355.95,336.8,53.5126]
[28,"ASAHIINDIA",277.75,{"v":279.46666666666664,"d":"279.47"},{"v":274.4333333333333,"d":"274.43"},{"v":271.1166666666666,"d":"271.12"},{"v":266.08333333333326,"d":"266.08"},{"v":282.7833333333333,"d":"282.78"},{"v":287.8166666666667,"d":"287.82"},{"v":291.1333333333333,"d":"291.13"},284.5,276.15,0.2292]
[29,"ASHOKA",116.55,{"v":116.03333333333335,"d":"116.03"},{"v":114.36666666666669,"d":"114.37"},{"v":112.18333333333334,"d":"112.18"},{"v":110.51666666666668,"d":"110.52"},{"v":118.2166666666667,"d":"118.22"},{"v":119.88333333333335,"d":"119.88"},{"v":122.0666666666667,"d":"122.07"},117.7,113.85,1.39815]
[30,"ASHOKLEY",113.35,{"v":114.18333333333332,"d":"114.18"},{"v":111.51666666666665,"d":"111.52"},{"v":109.68333333333332,"d":"109.68"},{"v":107.01666666666665,"d":"107.02"},{"v":116.01666666666665,"d":"116.02"},{"v":118.68333333333331,"d":"118.68"},{"v":120.51666666666665,"d":"120.52"},116.85,112.35,297.11234]
[31,"ASIANPAINT",1217.8,{"v":1225.4666666666665,"d":"1225.47"},{"v":1206.133333333333,"d":"1206.13"},{"v":1194.4666666666665,"d":"1194.47"},{"v":1175.133333333333,"d":"1175.13"},{"v":1237.133333333333,"d":"1237.13"},{"v":1256.4666666666665,"d":"1256.47"},{"v":1268.133333333333,"d":"1268.13"},1244.8,1213.8,12.0028]
[32,"ASTRAL",1003.75,{"v":996.5666666666666,"d":"996.57"},{"v":969.4333333333332,"d":"969.43"},{"v":935.1166666666666,"d":"935.12"},{"v":907.9833333333331,"d":"907.98"},{"v":1030.8833333333332,"d":"1030.88"},{"v":1058.0166666666667,"d":"1058.02"},{"v":1092.3333333333333,"d":"1092.33"},1023.7,962.25,0.72577]
[33,"ATUL",3369.7,{"v":3358.633333333333,"d":"3358.63"},{"v":3321.0666666666666,"d":"3321.07"},{"v":3272.4333333333334,"d":"3272.43"},{"v":3234.866666666667,"d":"3234.87"},{"v":3407.2666666666664,"d":"3407.27"},{"v":3444.833333333333,"d":"3444.83"},{"v":3493.4666666666662,"d":"3493.47"},3396.2,3310,0.19378]
[34,"AUBANK",563.7,{"v":561.9666666666667,"d":"561.97"},{"v":556.1833333333334,"d":"556.18"},{"v":548.6666666666667,"d":"548.67"},{"v":542.8833333333334,"d":"542.88"},{"v":569.4833333333333,"d":"569.48"},{"v":575.2666666666667,"d":"575.27"},{"v":582.7833333333333,"d":"582.78"},567.75,554.45,0.97948]
[35,"AUROPHARMA",792.55,{"v":794.5499999999998,"d":"794.55"},{"v":784.2999999999997,"d":"784.30"},{"v":776.0499999999998,"d":"776.05"},{"v":765.7999999999997,"d":"765.80"},{"v":802.7999999999997,"d":"802.80"},813.05,{"v":821.2999999999997,"d":"821.30"},804.8,786.3,32.35047]
[36,"AVANTIFEED",404.8,{"v":403.93333333333334,"d":"403.93"},{"v":398.8666666666667,"d":"398.87"},{"v":392.93333333333334,"d":"392.93"},{"v":387.8666666666667,"d":"387.87"},{"v":409.8666666666667,"d":"409.87"},{"v":414.9333333333334,"d":"414.93"},{"v":420.8666666666667,"d":"420.87"},409,398,4.22054]
[37,"AXISBANK",602.15,{"v":597.4166666666666,"d":"597.42"},{"v":586.7833333333333,"d":"586.78"},{"v":571.4166666666666,"d":"571.42"},{"v":560.7833333333333,"d":"560.78"},{"v":612.7833333333333,"d":"612.78"},{"v":623.4166666666667,"d":"623.42"},{"v":638.7833333333333,"d":"638.78"},608.05,582.05,160.48865]
[38,"BAJAJ-AUTO",2598.85,{"v":2595.3,"d":"2595.30"},{"v":2571.6000000000004,"d":"2571.60"},{"v":2544.3500000000004,"d":"2544.35"},{"v":2520.6500000000005,"d":"2520.65"},2622.55,2646.25,{"v":2673.5,"d":"2673.50"},2619,2568.05,3.56883]
[39,"BAJAJCORP",355.05,{"v":354.59999999999997,"d":"354.60"},{"v":352.44999999999993,"d":"352.45"},{"v":349.84999999999997,"d":"349.85"},{"v":347.69999999999993,"d":"347.70"},{"v":357.19999999999993,"d":"357.20"},{"v":359.3499999999999,"d":"359.35"},{"v":361.94999999999993,"d":"361.95"},356.75,352,0.12516]
[40,"BAJAJELEC",505.5,{"v":503.59999999999997,"d":"503.60"},{"v":493.19999999999993,"d":"493.20"},{"v":480.9,"d":"480.90"},{"v":470.49999999999994,"d":"470.50"},{"v":515.8999999999999,"d":"515.90"},{"v":526.3,"d":"526.30"},{"v":538.5999999999999,"d":"538.60"},514,491.3,7.95465]
[41,"BAJAJFINSV",5386.5,5408.05,{"v":5349.1,"d":"5349.10"},{"v":5311.7,"d":"5311.70"},5252.75,{"v":5445.450000000001,"d":"5445.45"},{"v":5504.4,"d":"5504.40"},{"v":5541.800000000001,"d":"5541.80"},5467,5370.65,1.93618]
[42,"BAJAJHIND",10,{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":9.766666666666666,"d":"9.77"},{"v":9.583333333333332,"d":"9.58"},{"v":10.183333333333334,"d":"10.18"},{"v":10.366666666666667,"d":"10.37"},{"v":10.483333333333334,"d":"10.48"},10.25,9.95,31.24209]
[43,"BAJAJHLDNG",2813.1,{"v":2803.616666666667,"d":"2803.62"},{"v":2761.6333333333337,"d":"2761.63"},{"v":2710.166666666667,"d":"2710.17"},{"v":2668.183333333334,"d":"2668.18"},{"v":2855.0833333333335,"d":"2855.08"},{"v":2897.066666666667,"d":"2897.07"},{"v":2948.5333333333333,"d":"2948.53"},2845.6,2752.15,0.96107]
[44,"BAJFINANCE",2418.1,{"v":2408.516666666667,"d":"2408.52"},{"v":2382.0333333333338,"d":"2382.03"},{"v":2345.9666666666667,"d":"2345.97"},{"v":2319.4833333333336,"d":"2319.48"},{"v":2444.583333333334,"d":"2444.58"},{"v":2471.0666666666666,"d":"2471.07"},{"v":2507.133333333334,"d":"2507.13"},2435,2372.45,25.52134]
[45,"BALKRISIND",1135.2,{"v":1128.3666666666668,"d":"1128.37"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1161.7333333333336,"d":"1161.73"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1221.6333333333337,"d":"1221.63"},1154.9,1095,9.91979]
[46,"BALLARPUR",6.45,{"v":6.416666666666667,"d":"6.42"},{"v":6.233333333333334,"d":"6.23"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.833333333333335,"d":"5.83"},{"v":6.633333333333334,"d":"6.63"},{"v":6.8166666666666655,"d":"6.82"},{"v":7.033333333333333,"d":"7.03"},6.6,6.2,12.2822]
[47,"BALMLAWRIE",194.75,{"v":195.26666666666665,"d":"195.27"},{"v":193.1833333333333,"d":"193.18"},{"v":191.61666666666665,"d":"191.62"},{"v":189.5333333333333,"d":"189.53"},{"v":196.83333333333331,"d":"196.83"},{"v":198.91666666666669,"d":"198.92"},{"v":200.48333333333332,"d":"200.48"},197.35,193.7,0.15962]
[48,"BALRAMCHIN",108.65,{"v":107.68333333333334,"d":"107.68"},{"v":105.16666666666667,"d":"105.17"},{"v":101.68333333333334,"d":"101.68"},{"v":99.16666666666667,"d":"99.17"},{"v":111.16666666666667,"d":"111.17"},{"v":113.68333333333332,"d":"113.68"},{"v":117.16666666666667,"d":"117.17"},110.2,104.2,54.23641]
[49,"BANKBARODA",107.7,{"v":108.86666666666667,"d":"108.87"},{"v":105.88333333333335,"d":"105.88"},{"v":104.06666666666668,"d":"104.07"},{"v":101.08333333333336,"d":"101.08"},{"v":110.68333333333335,"d":"110.68"},{"v":113.66666666666667,"d":"113.67"},{"v":115.48333333333335,"d":"115.48"},111.85,107.05,258.19979]
[50,"BANKINDIA",86.05,{"v":86.2,"d":"86.20"},84.75,83.45,{"v":82,"d":"82.00"},{"v":87.5,"d":"87.50"},{"v":88.95000000000002,"d":"88.95"},90.25,87.65,84.9,60.3296]
[51,"BASF",1650.6,{"v":1666.5333333333335,"d":"1666.53"},{"v":1634.066666666667,"d":"1634.07"},{"v":1617.5333333333335,"d":"1617.53"},{"v":1585.066666666667,"d":"1585.07"},{"v":1683.066666666667,"d":"1683.07"},{"v":1715.5333333333338,"d":"1715.53"},{"v":1732.066666666667,"d":"1732.07"},1699,1650,0.03594]
[52,"BATAINDIA",1015.4,998.65,979.25,{"v":943.1,"d":"943.10"},{"v":923.7,"d":"923.70"},{"v":1034.8,"d":"1034.80"},{"v":1054.1999999999998,"d":"1054.20"},1090.35,1018.05,962.5,25.3684]
[53,"BBTC",1392,{"v":1372.6166666666668,"d":"1372.62"},{"v":1326.3833333333337,"d":"1326.38"},{"v":1260.7666666666669,"d":"1260.77"},{"v":1214.5333333333338,"d":"1214.53"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1550.0833333333335,"d":"1550.08"},1418.85,1307,6.63183]
[54,"BEL",97.5,{"v":96.39999999999999,"d":"96.40"},{"v":94.29999999999998,"d":"94.30"},{"v":91.1,"d":"91.10"},{"v":88.99999999999999,"d":"89.00"},{"v":99.59999999999998,"d":"99.60"},{"v":101.69999999999997,"d":"101.70"},{"v":104.89999999999998,"d":"104.90"},98.5,93.2,193.77238]
[55,"BEML",632.4,{"v":619.6,"d":"619.60"},{"v":600.8000000000001,"d":"600.80"},{"v":569.2,"d":"569.20"},{"v":550.4000000000001,"d":"550.40"},{"v":651.2,"d":"651.20"},{"v":670,"d":"670.00"},{"v":701.6,"d":"701.60"},638.4,588,16.83055]
[56,"BERGEPAINT",292,{"v":287.71666666666664,"d":"287.72"},{"v":281.4333333333333,"d":"281.43"},{"v":270.8666666666666,"d":"270.87"},{"v":264.58333333333326,"d":"264.58"},{"v":298.2833333333333,"d":"298.28"},{"v":304.5666666666667,"d":"304.57"},{"v":315.1333333333333,"d":"315.13"},294,277.15,31.2745]
[57,"BFUTILITIE",216.2,{"v":217.4,"d":"217.40"},{"v":212.8,"d":"212.80"},{"v":209.4,"d":"209.40"},{"v":204.8,"d":"204.80"},{"v":220.8,"d":"220.80"},{"v":225.39999999999998,"d":"225.40"},{"v":228.8,"d":"228.80"},222,214,4.59116]
[58,"BGRENERGY",57.35,{"v":56.71666666666666,"d":"56.72"},{"v":54.93333333333332,"d":"54.93"},{"v":52.51666666666666,"d":"52.52"},{"v":50.73333333333332,"d":"50.73"},{"v":59.133333333333326,"d":"59.13"},{"v":60.91666666666667,"d":"60.92"},{"v":63.33333333333333,"d":"63.33"},58.5,54.3,1.50202]
[59,"BHARATFIN",910.65,{"v":898.7333333333332,"d":"898.73"},{"v":869.8666666666664,"d":"869.87"},{"v":829.0833333333333,"d":"829.08"},{"v":800.2166666666665,"d":"800.22"},{"v":939.5166666666664,"d":"939.52"},{"v":968.3833333333332,"d":"968.38"},{"v":1009.1666666666664,"d":"1009.17"},927.6,857.95,26.79009]
[60,"BHARATFORG",581.05,{"v":583.5833333333334,"d":"583.58"},{"v":575.8166666666667,"d":"575.82"},{"v":570.5833333333334,"d":"570.58"},{"v":562.8166666666667,"d":"562.82"},{"v":588.8166666666667,"d":"588.82"},{"v":596.5833333333334,"d":"596.58"},{"v":601.8166666666667,"d":"601.82"},591.35,578.35,4.30077]
[61,"BHARTIARTL",293.5,292.95,{"v":287.9,"d":"287.90"},{"v":282.3,"d":"282.30"},277.25,{"v":298.54999999999995,"d":"298.55"},{"v":303.6,"d":"303.60"},{"v":309.19999999999993,"d":"309.20"},298,287.35,47.48038]
[62,"BHEL",70.2,70.05,69.35,{"v":68.5,"d":"68.50"},{"v":67.8,"d":"67.80"},{"v":70.89999999999999,"d":"70.90"},{"v":71.60000000000001,"d":"71.60"},{"v":72.44999999999999,"d":"72.45"},70.75,69.2,185.14431]
[63,"BHUSANSTL",28,{"v":28.433333333333334,"d":"28.43"},{"v":27.366666666666667,"d":"27.37"},{"v":26.733333333333334,"d":"26.73"},{"v":25.666666666666668,"d":"25.67"},{"v":29.066666666666666,"d":"29.07"},{"v":30.133333333333336,"d":"30.13"},{"v":30.766666666666666,"d":"30.77"},29.5,27.8,8.03572]
[64,"BIOCON",644.8,{"v":651.0166666666667,"d":"651.02"},{"v":635.0833333333333,"d":"635.08"},{"v":625.3666666666666,"d":"625.37"},{"v":609.4333333333332,"d":"609.43"},{"v":660.7333333333333,"d":"660.73"},{"v":676.6666666666667,"d":"676.67"},{"v":686.3833333333334,"d":"686.38"},666.95,641.3,23.04468]
[65,"BIRLACORPN",569.25,{"v":569.1666666666666,"d":"569.17"},{"v":562.3833333333332,"d":"562.38"},{"v":555.5166666666665,"d":"555.52"},{"v":548.7333333333331,"d":"548.73"},{"v":576.0333333333333,"d":"576.03"},{"v":582.8166666666668,"d":"582.82"},{"v":589.6833333333334,"d":"589.68"},575.95,562.3,0.45732]
[66,"BLISSGVS",177,{"v":174.70000000000002,"d":"174.70"},{"v":171.40000000000003,"d":"171.40"},{"v":165.8,"d":"165.80"},{"v":162.50000000000003,"d":"162.50"},{"v":180.30000000000004,"d":"180.30"},{"v":183.60000000000005,"d":"183.60"},{"v":189.20000000000005,"d":"189.20"},178,169.1,0.73183]
[67,"BLUEDART",2726.7,{"v":2752.2333333333336,"d":"2752.23"},{"v":2654.466666666667,"d":"2654.47"},{"v":2582.2333333333336,"d":"2582.23"},{"v":2484.466666666667,"d":"2484.47"},{"v":2824.466666666667,"d":"2824.47"},{"v":2922.2333333333336,"d":"2922.23"},{"v":2994.466666666667,"d":"2994.47"},2850,2680,0.0545]
[68,"BLUESTARCO",575.5,{"v":572.6333333333333,"d":"572.63"},{"v":562.9666666666667,"d":"562.97"},{"v":550.4333333333334,"d":"550.43"},{"v":540.7666666666668,"d":"540.77"},{"v":585.1666666666666,"d":"585.17"},{"v":594.8333333333334,"d":"594.83"},{"v":607.3666666666666,"d":"607.37"},582.3,560.1,0.18712]
[69,"BOMDYEING",115,{"v":113.66666666666667,"d":"113.67"},{"v":112.33333333333334,"d":"112.33"},{"v":109.66666666666667,"d":"109.67"},{"v":108.33333333333334,"d":"108.33"},{"v":116.33333333333334,"d":"116.33"},{"v":117.66666666666669,"d":"117.67"},{"v":120.33333333333334,"d":"120.33"},115,111,26.54112]
[70,"BOSCHLTD",19624.75,{"v":19867.216666666667,"d":"19867.22"},{"v":19279.183333333334,"d":"19279.18"},{"v":18933.61666666667,"d":"18933.62"},{"v":18345.583333333336,"d":"18345.58"},{"v":20212.783333333333,"d":"20212.78"},{"v":20800.816666666666,"d":"20800.82"},{"v":21146.38333333333,"d":"21146.38"},20455.25,19521.65,0.50101]
[71,"BPCL",283.45,281.85,{"v":276.70000000000005,"d":"276.70"},{"v":269.95000000000005,"d":"269.95"},{"v":264.80000000000007,"d":"264.80"},{"v":288.6,"d":"288.60"},293.75,{"v":300.5,"d":"300.50"},287,275.1,75.15034]
[72,"BRFL",13.45,13.15,{"v":12.850000000000001,"d":"12.85"},{"v":12.250000000000002,"d":"12.25"},{"v":11.950000000000003,"d":"11.95"},13.75,14.05,{"v":14.649999999999999,"d":"14.65"},13.45,12.55,1.42454]
[73,"BRIGADE",175.5,{"v":172.79999999999998,"d":"172.80"},{"v":163.69999999999996,"d":"163.70"},{"v":151.89999999999998,"d":"151.90"},{"v":142.79999999999995,"d":"142.80"},{"v":184.59999999999997,"d":"184.60"},{"v":193.7,"d":"193.70"},{"v":205.49999999999997,"d":"205.50"},181.9,161,0.49355]
[74,"BRITANNIA",5583.05,{"v":5621.966666666667,"d":"5621.97"},{"v":5526.083333333334,"d":"5526.08"},{"v":5469.116666666667,"d":"5469.12"},{"v":5373.233333333334,"d":"5373.23"},{"v":5678.933333333334,"d":"5678.93"},{"v":5774.8166666666675,"d":"5774.82"},{"v":5831.783333333335,"d":"5831.78"},5717.85,5565,1.2593]
[75,"BSE",615.25,{"v":612.0833333333334,"d":"612.08"},{"v":604.1666666666667,"d":"604.17"},{"v":593.0833333333334,"d":"593.08"},{"v":585.1666666666667,"d":"585.17"},{"v":623.1666666666667,"d":"623.17"},{"v":631.0833333333335,"d":"631.08"},{"v":642.1666666666667,"d":"642.17"},620,601,0.85156]
[77,"CADILAHC",359.4,{"v":360.76666666666665,"d":"360.77"},{"v":355.8333333333333,"d":"355.83"},{"v":352.26666666666665,"d":"352.27"},{"v":347.3333333333333,"d":"347.33"},{"v":364.3333333333333,"d":"364.33"},{"v":369.2666666666667,"d":"369.27"},{"v":372.8333333333333,"d":"372.83"},365.7,357.2,11.76169]
[78,"CANBK",251.8,{"v":255.4,"d":"255.40"},245.95,{"v":240.1,"d":"240.10"},{"v":230.64999999999998,"d":"230.65"},261.25,{"v":270.7,"d":"270.70"},276.55,264.85,249.55,157.43295]
[79,"CANFINHOME",275.95,{"v":277.56666666666666,"d":"277.57"},{"v":272.6333333333333,"d":"272.63"},{"v":269.31666666666666,"d":"269.32"},{"v":264.3833333333333,"d":"264.38"},{"v":280.8833333333333,"d":"280.88"},{"v":285.8166666666666,"d":"285.82"},{"v":289.1333333333333,"d":"289.13"},282.5,274.25,12.9159]
[80,"CAPF",474.95,473.55,{"v":465.1,"d":"465.10"},455.25,{"v":446.8,"d":"446.80"},{"v":483.40000000000003,"d":"483.40"},{"v":491.84999999999997,"d":"491.85"},{"v":501.70000000000005,"d":"501.70"},482,463.7,12.97768]
[81,"CAPLIPOINT",456.9,{"v":445.3,"d":"445.30"},{"v":431.6,"d":"431.60"},{"v":406.3,"d":"406.30"},{"v":392.6,"d":"392.60"},{"v":470.6,"d":"470.60"},{"v":484.29999999999995,"d":"484.30"},{"v":509.6,"d":"509.60"},459,420,0.5277]
[82,"CARBORUNIV",357.6,{"v":359.0333333333333,"d":"359.03"},{"v":353.0666666666666,"d":"353.07"},{"v":348.5333333333333,"d":"348.53"},{"v":342.5666666666666,"d":"342.57"},{"v":363.5666666666666,"d":"363.57"},{"v":369.5333333333333,"d":"369.53"},{"v":374.0666666666666,"d":"374.07"},365,354.5,1.03283]
[83,"CARERATING",1062.7,{"v":1066.9166666666667,"d":"1066.92"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1025.8833333333334,"d":"1025.88"},{"v":1077.7833333333335,"d":"1077.78"},{"v":1092.866666666667,"d":"1092.87"},{"v":1103.7333333333336,"d":"1103.73"},1082,1056.05,0.1951]
[84,"CASTROLIND",144.45,{"v":145.45000000000002,"d":"145.45"},{"v":143.00000000000003,"d":"143.00"},141.55,{"v":139.10000000000002,"d":"139.10"},{"v":146.90000000000003,"d":"146.90"},{"v":149.35000000000002,"d":"149.35"},{"v":150.80000000000004,"d":"150.80"},147.9,144,9.19006]
[85,"CCL",260.05,{"v":259.81666666666666,"d":"259.82"},{"v":252.63333333333333,"d":"252.63"},{"v":245.21666666666667,"d":"245.22"},{"v":238.03333333333333,"d":"238.03"},{"v":267.23333333333335,"d":"267.23"},{"v":274.41666666666663,"d":"274.42"},{"v":281.8333333333333,"d":"281.83"},267,252.4,2.13076]
[86,"CDSL",241.05,{"v":241.4,"d":"241.40"},{"v":239.8,"d":"239.80"},238.55,{"v":236.95000000000002,"d":"236.95"},242.65,{"v":244.24999999999997,"d":"244.25"},{"v":245.5,"d":"245.50"},243,240.15,0.61969]
[87,"CEATLTD",1158.15,1162.75,{"v":1137.5,"d":"1137.50"},1116.85,{"v":1091.6,"d":"1091.60"},{"v":1183.4,"d":"1183.40"},1208.65,{"v":1229.3000000000002,"d":"1229.30"},1188,1142.1,6.22464]
[88,"CENTRALBK",31.85,{"v":31.849999999999998,"d":"31.85"},{"v":31.549999999999997,"d":"31.55"},31.25,30.95,{"v":32.14999999999999,"d":"32.15"},32.45,{"v":32.74999999999999,"d":"32.75"},32.15,31.55,4.07406]
[89,"CENTURYPLY",178.6,178.65,175.15,{"v":171.7,"d":"171.70"},{"v":168.2,"d":"168.20"},{"v":182.10000000000002,"d":"182.10"},{"v":185.60000000000002,"d":"185.60"},{"v":189.05000000000004,"d":"189.05"},182.15,175.2,1.76616]
[90,"CENTURYTEX",836.85,{"v":835.5333333333334,"d":"835.53"},{"v":825.2666666666669,"d":"825.27"},{"v":813.6833333333335,"d":"813.68"},{"v":803.416666666667,"d":"803.42"},{"v":847.1166666666668,"d":"847.12"},{"v":857.3833333333334,"d":"857.38"},{"v":868.9666666666667,"d":"868.97"},845.8,823.95,7.99236]
[91,"CERA",2449.15,{"v":2483.0499999999997,"d":"2483.05"},{"v":2391.0999999999995,"d":"2391.10"},{"v":2333.0499999999997,"d":"2333.05"},{"v":2241.0999999999995,"d":"2241.10"},{"v":2541.0999999999995,"d":"2541.10"},{"v":2633.0499999999993,"d":"2633.05"},{"v":2691.0999999999995,"d":"2691.10"},2575,2425,0.39168]
[92,"CGPOWER",35.5,{"v":35.56666666666667,"d":"35.57"},{"v":35.13333333333334,"d":"35.13"},{"v":34.76666666666667,"d":"34.77"},{"v":34.33333333333334,"d":"34.33"},{"v":35.93333333333334,"d":"35.93"},{"v":36.36666666666666,"d":"36.37"},{"v":36.733333333333334,"d":"36.73"},36,35.2,51.83132]
[93,"CHAMBLFERT",141.85,{"v":142.83333333333334,"d":"142.83"},{"v":140.01666666666668,"d":"140.02"},{"v":138.18333333333334,"d":"138.18"},{"v":135.36666666666667,"d":"135.37"},{"v":144.66666666666669,"d":"144.67"},{"v":147.48333333333335,"d":"147.48"},{"v":149.3166666666667,"d":"149.32"},145.65,141,3.37211]
[94,"CHENNPETRO",259.65,{"v":260.09999999999997,"d":"260.10"},{"v":255.54999999999995,"d":"255.55"},251.45,{"v":246.89999999999998,"d":"246.90"},{"v":264.19999999999993,"d":"264.20"},268.75,{"v":272.8499999999999,"d":"272.85"},264.65,256,4.2182]
[95,"CHOLAFIN",1339.05,{"v":1318.8166666666666,"d":"1318.82"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1227.0166666666667,"d":"1227.02"},{"v":1191.2333333333333,"d":"1191.23"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1410.6166666666666,"d":"1410.62"},{"v":1466.6333333333332,"d":"1466.63"},1354.6,1262.8,6.71463]
[96,"CIPLA",615.4,{"v":620.4499999999999,"d":"620.45"},{"v":608.9499999999998,"d":"608.95"},{"v":602.4999999999999,"d":"602.50"},{"v":590.9999999999998,"d":"591.00"},{"v":626.8999999999999,"d":"626.90"},{"v":638.4000000000001,"d":"638.40"},{"v":644.8499999999999,"d":"644.85"},631.95,614,14.42392]
[97,"COALINDIA",261.1,{"v":262.40000000000003,"d":"262.40"},{"v":258.80000000000007,"d":"258.80"},{"v":256.50000000000006,"d":"256.50"},{"v":252.9000000000001,"d":"252.90"},{"v":264.70000000000005,"d":"264.70"},{"v":268.30000000000007,"d":"268.30"},{"v":270.6,"d":"270.60"},266,260.1,104.73803]
[98,"COCHINSHIP",389.75,{"v":389.68333333333334,"d":"389.68"},{"v":383.56666666666666,"d":"383.57"},{"v":377.3833333333333,"d":"377.38"},{"v":371.26666666666665,"d":"371.27"},{"v":395.8666666666667,"d":"395.87"},{"v":401.98333333333335,"d":"401.98"},{"v":408.1666666666667,"d":"408.17"},395.8,383.5,3.11539]
[99,"COFFEEDAY",268.65,{"v":266.59999999999997,"d":"266.60"},{"v":262.04999999999995,"d":"262.05"},255.45,{"v":250.89999999999998,"d":"250.90"},{"v":273.19999999999993,"d":"273.20"},277.75,{"v":284.3499999999999,"d":"284.35"},271.15,260,1.03606]
[100,"COLPAL",1109.15,{"v":1111.9,"d":"1111.90"},{"v":1096.4,"d":"1096.40"},1083.65,1068.15,1124.65,1140.15,{"v":1152.9,"d":"1152.90"},1127.4,1099.15,4.98464]
[101,"CONCOR",661.6,{"v":653.4666666666666,"d":"653.47"},{"v":640.9333333333332,"d":"640.93"},{"v":620.2666666666665,"d":"620.27"},{"v":607.7333333333331,"d":"607.73"},{"v":674.1333333333332,"d":"674.13"},{"v":686.6666666666667,"d":"686.67"},{"v":707.3333333333333,"d":"707.33"},666,632.8,10.99076]
[102,"COROMANDEL",419.7,{"v":420.73333333333335,"d":"420.73"},{"v":411.4666666666667,"d":"411.47"},{"v":403.23333333333335,"d":"403.23"},{"v":393.9666666666667,"d":"393.97"},{"v":428.9666666666667,"d":"428.97"},{"v":438.23333333333335,"d":"438.23"},{"v":446.4666666666667,"d":"446.47"},430,412.5,1.51167]
[103,"COX&KINGS",200,{"v":202.5,"d":"202.50"},{"v":195.5,"d":"195.50"},{"v":191,"d":"191.00"},{"v":184,"d":"184.00"},{"v":207,"d":"207.00"},{"v":214,"d":"214.00"},{"v":218.5,"d":"218.50"},209.5,198,0.16418]
[104,"CRISIL",1458.25,{"v":1461.0166666666667,"d":"1461.02"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1407.0166666666667,"d":"1407.02"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1486.6333333333332,"d":"1486.63"},{"v":1515.0166666666669,"d":"1515.02"},{"v":1540.6333333333332,"d":"1540.63"},1489.4,1435.4,0.05977]
[105,"CROMPTON",215.25,{"v":213.79999999999998,"d":"213.80"},{"v":209.64999999999998,"d":"209.65"},{"v":204.04999999999998,"d":"204.05"},{"v":199.89999999999998,"d":"199.90"},{"v":219.39999999999998,"d":"219.40"},223.55,{"v":229.14999999999998,"d":"229.15"},217.95,208.2,6.63406]
[106,"CUB",168.95,{"v":169.28333333333333,"d":"169.28"},{"v":167.76666666666665,"d":"167.77"},{"v":166.58333333333331,"d":"166.58"},{"v":165.06666666666663,"d":"165.07"},{"v":170.46666666666667,"d":"170.47"},{"v":171.98333333333338,"d":"171.98"},{"v":173.16666666666669,"d":"173.17"},170.8,168.1,9.02749]
[107,"CUMMINSIND",746.95,{"v":749.2833333333333,"d":"749.28"},{"v":735.7666666666667,"d":"735.77"},{"v":724.5833333333334,"d":"724.58"},{"v":711.0666666666667,"d":"711.07"},{"v":760.4666666666666,"d":"760.47"},{"v":773.9833333333332,"d":"773.98"},{"v":785.1666666666665,"d":"785.17"},762.8,738.1,8.81064]
[108,"CYIENT",614.5,{"v":618.1666666666666,"d":"618.17"},{"v":608.3833333333332,"d":"608.38"},{"v":602.2666666666665,"d":"602.27"},{"v":592.4833333333331,"d":"592.48"},{"v":624.2833333333333,"d":"624.28"},{"v":634.0666666666668,"d":"634.07"},{"v":640.1833333333334,"d":"640.18"},627.95,612.05,2.19735]
[109,"DABUR",370.65,{"v":375.7333333333333,"d":"375.73"},{"v":364.3166666666666,"d":"364.32"},{"v":357.9833333333333,"d":"357.98"},{"v":346.5666666666666,"d":"346.57"},{"v":382.0666666666666,"d":"382.07"},{"v":393.48333333333323,"d":"393.48"},{"v":399.8166666666666,"d":"399.82"},387.15,369.4,69.14459]
[110,"DBCORP",164.95,166.35,{"v":162.64999999999998,"d":"162.65"},160.35,{"v":156.64999999999998,"d":"156.65"},{"v":168.64999999999998,"d":"168.65"},{"v":172.34999999999997,"d":"172.35"},{"v":174.64999999999998,"d":"174.65"},170.05,164.05,0.56508]
[111,"DBL",434.75,{"v":436.9166666666667,"d":"436.92"},{"v":424.9333333333334,"d":"424.93"},{"v":415.11666666666673,"d":"415.12"},{"v":403.13333333333344,"d":"403.13"},{"v":446.73333333333335,"d":"446.73"},{"v":458.7166666666666,"d":"458.72"},{"v":468.5333333333333,"d":"468.53"},448.9,427.1,6.65842]
[112,"DBREALTY",19.75,{"v":19.733333333333334,"d":"19.73"},{"v":19.06666666666667,"d":"19.07"},{"v":18.383333333333336,"d":"18.38"},{"v":17.716666666666672,"d":"17.72"},{"v":20.416666666666668,"d":"20.42"},{"v":21.083333333333332,"d":"21.08"},{"v":21.766666666666666,"d":"21.77"},20.4,19.05,6.87739]
[113,"DCAL",229.9,{"v":232.73333333333335,"d":"232.73"},{"v":225.16666666666669,"d":"225.17"},{"v":220.43333333333334,"d":"220.43"},{"v":212.86666666666667,"d":"212.87"},{"v":237.4666666666667,"d":"237.47"},{"v":245.03333333333336,"d":"245.03"},{"v":249.7666666666667,"d":"249.77"},240.3,228,0.86718]
[114,"DCBBANK",158.95,{"v":159.36666666666665,"d":"159.37"},{"v":157.5333333333333,"d":"157.53"},{"v":156.11666666666665,"d":"156.12"},{"v":154.2833333333333,"d":"154.28"},{"v":160.7833333333333,"d":"160.78"},{"v":162.61666666666662,"d":"162.62"},{"v":164.0333333333333,"d":"164.03"},161.2,157.95,22.32976]
[115,"DCMSHRIRAM",406.1,{"v":407.43333333333334,"d":"407.43"},{"v":399.8666666666667,"d":"399.87"},{"v":393.6333333333333,"d":"393.63"},{"v":386.06666666666666,"d":"386.07"},{"v":413.6666666666667,"d":"413.67"},{"v":421.2333333333334,"d":"421.23"},{"v":427.4666666666667,"d":"427.47"},415,401.2,0.58481]
[116,"DEEPAKFERT",201.95,{"v":200.96666666666667,"d":"200.97"},{"v":198.93333333333334,"d":"198.93"},{"v":195.91666666666666,"d":"195.92"},{"v":193.88333333333333,"d":"193.88"},{"v":203.98333333333335,"d":"203.98"},{"v":206.0166666666667,"d":"206.02"},{"v":209.03333333333336,"d":"209.03"},203,197.95,0.83745]
[117,"DELTACORP",241,{"v":240.1,"d":"240.10"},{"v":237.29999999999998,"d":"237.30"},{"v":233.6,"d":"233.60"},{"v":230.79999999999998,"d":"230.80"},{"v":243.79999999999998,"d":"243.80"},{"v":246.6,"d":"246.60"},{"v":250.29999999999998,"d":"250.30"},242.9,236.4,13.20941]
[118,"DEN",68.3,{"v":68.3,"d":"68.30"},{"v":68.14999999999999,"d":"68.15"},{"v":68,"d":"68.00"},67.85,{"v":68.44999999999999,"d":"68.45"},{"v":68.6,"d":"68.60"},{"v":68.74999999999999,"d":"68.75"},68.45,68.15,0.93806]
[119,"DENABANK",15.85,{"v":15.916666666666666,"d":"15.92"},{"v":15.683333333333334,"d":"15.68"},{"v":15.516666666666667,"d":"15.52"},{"v":15.283333333333335,"d":"15.28"},{"v":16.083333333333332,"d":"16.08"},{"v":16.316666666666663,"d":"16.32"},{"v":16.48333333333333,"d":"16.48"},16.15,15.75,9.26709]
[120,"DHFL",231.55,{"v":233.4666666666667,"d":"233.47"},{"v":225.13333333333338,"d":"225.13"},{"v":218.7166666666667,"d":"218.72"},{"v":210.38333333333338,"d":"210.38"},{"v":239.88333333333338,"d":"239.88"},{"v":248.2166666666667,"d":"248.22"},{"v":254.63333333333338,"d":"254.63"},241.8,227.05,251.0436]
[121,"DISHTV",43.9,{"v":43.79999999999999,"d":"43.80"},{"v":43.14999999999998,"d":"43.15"},{"v":42.399999999999984,"d":"42.40"},{"v":41.74999999999997,"d":"41.75"},{"v":44.54999999999998,"d":"44.55"},{"v":45.2,"d":"45.20"},{"v":45.94999999999999,"d":"45.95"},44.45,43.05,42.31378]
[122,"DIVISLAB",1505.55,{"v":1497.4333333333334,"d":"1497.43"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1450.2833333333333,"d":"1450.28"},{"v":1430.7666666666667,"d":"1430.77"},{"v":1525.0666666666668,"d":"1525.07"},{"v":1544.5833333333333,"d":"1544.58"},{"v":1572.216666666667,"d":"1572.22"},1516.95,1469.8,9.53639]
[123,"DIXON",2098.85,{"v":2229.0333333333333,"d":"2229.03"},{"v":1944.8166666666666,"d":"1944.82"},{"v":1790.7833333333333,"d":"1790.78"},{"v":1506.5666666666666,"d":"1506.57"},{"v":2383.0666666666666,"d":"2383.07"},{"v":2667.283333333333,"d":"2667.28"},{"v":2821.3166666666666,"d":"2821.32"},2513.25,2075,1.57135]
[124,"DLF",171.85,{"v":169.76666666666665,"d":"169.77"},{"v":166.08333333333331,"d":"166.08"},{"v":160.31666666666666,"d":"160.32"},{"v":156.63333333333333,"d":"156.63"},{"v":175.5333333333333,"d":"175.53"},{"v":179.21666666666664,"d":"179.22"},{"v":184.9833333333333,"d":"184.98"},173.45,164,80.59831]
[125,"DMART",1366.1,{"v":1367.1000000000001,"d":"1367.10"},{"v":1345.2000000000003,"d":"1345.20"},{"v":1324.3000000000002,"d":"1324.30"},{"v":1302.4000000000003,"d":"1302.40"},{"v":1388.0000000000002,"d":"1388.00"},{"v":1409.9000000000003,"d":"1409.90"},{"v":1430.8000000000002,"d":"1430.80"},1389,1346.2,7.06506]
[126,"DREDGECORP",325.25,{"v":324.0833333333333,"d":"324.08"},{"v":317.16666666666663,"d":"317.17"},{"v":309.0833333333333,"d":"309.08"},{"v":302.16666666666663,"d":"302.17"},{"v":332.16666666666663,"d":"332.17"},{"v":339.08333333333326,"d":"339.08"},{"v":347.16666666666663,"d":"347.17"},331,316,2.17397]
[127,"DRREDDY",2461.6,{"v":2494.183333333333,"d":"2494.18"},{"v":2413.916666666666,"d":"2413.92"},{"v":2366.233333333333,"d":"2366.23"},{"v":2285.9666666666662,"d":"2285.97"},{"v":2541.866666666666,"d":"2541.87"},{"v":2622.133333333333,"d":"2622.13"},{"v":2669.8166666666657,"d":"2669.82"},2574.45,2446.5,13.70566]
[128,"ECLERX",1071.75,{"v":1082.4833333333333,"d":"1082.48"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1006.1833333333334,"d":"1006.18"},{"v":962.6666666666667,"d":"962.67"},{"v":1115.2666666666667,"d":"1115.27"},{"v":1158.7833333333335,"d":"1158.78"},{"v":1191.5666666666666,"d":"1191.57"},1126,1049.7,0.38459]
[129,"EDELWEISS",170.3,{"v":168,"d":"168.00"},{"v":165.3,"d":"165.30"},{"v":160.3,"d":"160.30"},{"v":157.60000000000002,"d":"157.60"},{"v":173,"d":"173.00"},{"v":175.7,"d":"175.70"},{"v":180.7,"d":"180.70"},170.7,163,64.71471]
[130,"EICHERMOT",21992.1,{"v":22013.966666666664,"d":"22013.97"},{"v":21728.133333333328,"d":"21728.13"},{"v":21464.166666666664,"d":"21464.17"},{"v":21178.33333333333,"d":"21178.33"},{"v":22277.933333333327,"d":"22277.93"},{"v":22563.766666666663,"d":"22563.77"},{"v":22827.733333333326,"d":"22827.73"},22299.8,21750,1.40256]
[131,"EIDPARRY",218.8,{"v":220.58333333333334,"d":"220.58"},{"v":216.16666666666669,"d":"216.17"},{"v":213.53333333333333,"d":"213.53"},{"v":209.11666666666667,"d":"209.12"},{"v":223.2166666666667,"d":"223.22"},{"v":227.63333333333338,"d":"227.63"},{"v":230.2666666666667,"d":"230.27"},225,217.95,0.86067]
[132,"EIHOTEL",163.75,{"v":163.33333333333334,"d":"163.33"},{"v":161.7166666666667,"d":"161.72"},{"v":159.68333333333337,"d":"159.68"},{"v":158.06666666666672,"d":"158.07"},{"v":165.36666666666667,"d":"165.37"},{"v":166.9833333333333,"d":"166.98"},{"v":169.01666666666665,"d":"169.02"},164.95,161.3,0.37365]
[133,"EMAMILTD",396.35,{"v":398.1333333333334,"d":"398.13"},{"v":392.71666666666675,"d":"392.72"},{"v":389.08333333333337,"d":"389.08"},{"v":383.66666666666674,"d":"383.67"},{"v":401.76666666666677,"d":"401.77"},{"v":407.1833333333334,"d":"407.18"},{"v":410.8166666666668,"d":"410.82"},403.55,394.5,3.43292]
[134,"ENDURANCE",1218.25,{"v":1221.0333333333335,"d":"1221.03"},{"v":1198.766666666667,"d":"1198.77"},{"v":1179.2833333333335,"d":"1179.28"},{"v":1157.016666666667,"d":"1157.02"},{"v":1240.516666666667,"d":"1240.52"},{"v":1262.7833333333335,"d":"1262.78"},{"v":1282.266666666667,"d":"1282.27"},1243.3,1201.55,0.14577]
[135,"ENGINERSIN",117.8,{"v":117.84999999999998,"d":"117.85"},{"v":116.34999999999997,"d":"116.35"},{"v":114.89999999999999,"d":"114.90"},{"v":113.39999999999998,"d":"113.40"},{"v":119.29999999999995,"d":"119.30"},{"v":120.79999999999998,"d":"120.80"},{"v":122.24999999999994,"d":"122.25"},119.35,116.4,19.2077]
[136,"EQUITAS",113.45,{"v":113.60000000000001,"d":"113.60"},{"v":106.55000000000001,"d":"106.55"},99.65,{"v":92.60000000000001,"d":"92.60"},{"v":120.50000000000001,"d":"120.50"},127.55,{"v":134.45000000000002,"d":"134.45"},120.65,106.7,85.26115]
[137,"ERIS",677.4,{"v":676.3166666666666,"d":"676.32"},{"v":669.0833333333333,"d":"669.08"},{"v":660.7666666666667,"d":"660.77"},{"v":653.5333333333333,"d":"653.53"},{"v":684.6333333333332,"d":"684.63"},{"v":691.8666666666666,"d":"691.87"},{"v":700.1833333333332,"d":"700.18"},683.55,668,0.0525]
[138,"EROSMEDIA",81.25,80.05,{"v":76.3,"d":"76.30"},71.35,{"v":67.6,"d":"67.60"},{"v":85,"d":"85.00"},88.75,{"v":93.7,"d":"93.70"},83.8,75.1,11.20265]
[139,"ESCORTS",674.45,666.75,{"v":643.8,"d":"643.80"},613.15,{"v":590.1999999999999,"d":"590.20"},{"v":697.4,"d":"697.40"},720.35,{"v":751,"d":"751.00"},689.7,636.1,53.33152]
[140,"EVEREADY",188.95,{"v":187.1833333333333,"d":"187.18"},{"v":180.11666666666662,"d":"180.12"},{"v":171.2833333333333,"d":"171.28"},{"v":164.2166666666666,"d":"164.22"},{"v":196.01666666666662,"d":"196.02"},{"v":203.0833333333333,"d":"203.08"},{"v":211.91666666666663,"d":"211.92"},194.25,178.35,1.3473]
[141,"EXIDEIND",254.6,{"v":257.56666666666666,"d":"257.57"},{"v":249.13333333333333,"d":"249.13"},{"v":243.66666666666666,"d":"243.67"},{"v":235.23333333333332,"d":"235.23"},{"v":263.0333333333333,"d":"263.03"},{"v":271.4666666666666,"d":"271.47"},{"v":276.93333333333334,"d":"276.93"},266,252.1,19.72244]
[142,"FCONSUMER",43.35,{"v":43.03333333333333,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":41.78333333333333,"d":"41.78"},{"v":41.31666666666666,"d":"41.32"},{"v":43.81666666666666,"d":"43.82"},{"v":44.28333333333333,"d":"44.28"},{"v":45.06666666666666,"d":"45.07"},43.5,42.25,14.02748]
[143,"FEDERALBNK",82.65,{"v":82.63333333333334,"d":"82.63"},{"v":81.81666666666668,"d":"81.82"},{"v":80.98333333333333,"d":"80.98"},{"v":80.16666666666667,"d":"80.17"},{"v":83.46666666666668,"d":"83.47"},{"v":84.28333333333335,"d":"84.28"},{"v":85.11666666666669,"d":"85.12"},83.45,81.8,84.59069]
[144,"FINCABLES",501.85,{"v":502.84999999999997,"d":"502.85"},{"v":495.99999999999994,"d":"496.00"},490.15,{"v":483.29999999999995,"d":"483.30"},{"v":508.69999999999993,"d":"508.70"},515.55,{"v":521.3999999999999,"d":"521.40"},509.7,497,0.14328]
[145,"FINPIPE",536.3,{"v":540.1,"d":"540.10"},{"v":531.2,"d":"531.20"},{"v":526.1,"d":"526.10"},{"v":517.2,"d":"517.20"},{"v":545.2,"d":"545.20"},{"v":554.0999999999999,"d":"554.10"},{"v":559.2,"d":"559.20"},549,535,0.15289]
[146,"FLFL",366.4,{"v":369.51666666666665,"d":"369.52"},{"v":360.0333333333333,"d":"360.03"},{"v":353.66666666666663,"d":"353.67"},{"v":344.1833333333333,"d":"344.18"},{"v":375.8833333333333,"d":"375.88"},{"v":385.3666666666667,"d":"385.37"},{"v":391.73333333333335,"d":"391.73"},379,363.15,0.24004]
[147,"FSL",60.3,{"v":60.800000000000004,"d":"60.80"},{"v":58.00000000000001,"d":"58.00"},{"v":55.7,"d":"55.70"},{"v":52.900000000000006,"d":"52.90"},{"v":63.10000000000001,"d":"63.10"},{"v":65.9,"d":"65.90"},{"v":68.20000000000002,"d":"68.20"},63.6,58.5,48.14588]
[148,"GAIL",367.85,{"v":369.1833333333334,"d":"369.18"},{"v":362.76666666666677,"d":"362.77"},{"v":357.6833333333334,"d":"357.68"},{"v":351.26666666666677,"d":"351.27"},{"v":374.26666666666677,"d":"374.27"},{"v":380.6833333333334,"d":"380.68"},{"v":385.76666666666677,"d":"385.77"},375.6,364.1,28.52011]
[149,"GATI",76,{"v":76.38333333333333,"d":"76.38"},{"v":74.41666666666666,"d":"74.42"},{"v":72.83333333333333,"d":"72.83"},{"v":70.86666666666666,"d":"70.87"},{"v":77.96666666666665,"d":"77.97"},{"v":79.93333333333332,"d":"79.93"},{"v":81.51666666666665,"d":"81.52"},78.35,74.8,6.93219]
[150,"GDL",132.65,{"v":133.16666666666666,"d":"133.17"},{"v":131.23333333333332,"d":"131.23"},{"v":129.81666666666666,"d":"129.82"},{"v":127.88333333333333,"d":"127.88"},{"v":134.58333333333331,"d":"134.58"},{"v":136.51666666666665,"d":"136.52"},{"v":137.9333333333333,"d":"137.93"},135.1,131.75,0.66379]
[151,"GEPIL",824.4,{"v":830.1333333333332,"d":"830.13"},{"v":814.3166666666664,"d":"814.32"},{"v":804.2333333333331,"d":"804.23"},{"v":788.4166666666663,"d":"788.42"},{"v":840.2166666666665,"d":"840.22"},{"v":856.0333333333333,"d":"856.03"},{"v":866.1166666666666,"d":"866.12"},845.95,820.05,0.05039]
[152,"GESHIP",308.6,{"v":308.8833333333334,"d":"308.88"},{"v":304.76666666666677,"d":"304.77"},{"v":300.9333333333334,"d":"300.93"},{"v":296.8166666666668,"d":"296.82"},{"v":312.71666666666675,"d":"312.72"},{"v":316.8333333333334,"d":"316.83"},{"v":320.66666666666674,"d":"320.67"},313,305.05,0.27702]
[153,"GET&D",235.25,{"v":235.26666666666665,"d":"235.27"},{"v":232.7333333333333,"d":"232.73"},{"v":230.21666666666664,"d":"230.22"},{"v":227.68333333333328,"d":"227.68"},{"v":237.7833333333333,"d":"237.78"},{"v":240.31666666666666,"d":"240.32"},{"v":242.83333333333331,"d":"242.83"},237.8,232.75,0.16608]
[154,"GHCL",221.55,{"v":224.48333333333335,"d":"224.48"},{"v":217.2166666666667,"d":"217.22"},{"v":212.88333333333335,"d":"212.88"},{"v":205.6166666666667,"d":"205.62"},{"v":228.8166666666667,"d":"228.82"},{"v":236.08333333333334,"d":"236.08"},{"v":240.41666666666669,"d":"240.42"},231.75,220.15,1.55776]
[155,"GICRE",319.25,{"v":319.8333333333333,"d":"319.83"},{"v":317.66666666666663,"d":"317.67"},{"v":316.0833333333333,"d":"316.08"},{"v":313.91666666666663,"d":"313.92"},{"v":321.41666666666663,"d":"321.42"},{"v":323.58333333333326,"d":"323.58"},{"v":325.16666666666663,"d":"325.17"},322,318.25,0.17724]
[156,"GILLETTE",6543.3,{"v":6555.099999999999,"d":"6555.10"},{"v":6478.199999999999,"d":"6478.20"},{"v":6413.099999999999,"d":"6413.10"},{"v":6336.199999999999,"d":"6336.20"},{"v":6620.199999999999,"d":"6620.20"},{"v":6697.0999999999985,"d":"6697.10"},{"v":6762.199999999999,"d":"6762.20"},6632,6490,0.03882]
[157,"GLAXO",1422.3,{"v":1428.8500000000001,"d":"1428.85"},{"v":1397.7000000000003,"d":"1397.70"},{"v":1373.1000000000001,"d":"1373.10"},{"v":1341.9500000000003,"d":"1341.95"},{"v":1453.4500000000003,"d":"1453.45"},{"v":1484.6000000000004,"d":"1484.60"},{"v":1509.2000000000003,"d":"1509.20"},1460,1404.25,0.10839]
[158,"GLENMARK",624.05,{"v":624.1999999999999,"d":"624.20"},{"v":615.0999999999999,"d":"615.10"},606.15,597.05,{"v":633.1499999999999,"d":"633.15"},642.25,{"v":651.1999999999998,"d":"651.20"},633.3,615.25,7.08721]
[159,"GMDCLTD",87.15,{"v":86.86666666666667,"d":"86.87"},{"v":85.38333333333335,"d":"85.38"},{"v":83.61666666666667,"d":"83.62"},{"v":82.13333333333335,"d":"82.13"},{"v":88.63333333333335,"d":"88.63"},{"v":90.11666666666667,"d":"90.12"},{"v":91.88333333333335,"d":"91.88"},88.35,85.1,2.78886]
[160,"GMRINFRA",17.05,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.483333333333334,"d":"16.48"},{"v":16.26666666666667,"d":"16.27"},{"v":17.26666666666667,"d":"17.27"},{"v":17.483333333333338,"d":"17.48"},{"v":17.76666666666667,"d":"17.77"},17.2,16.7,190.94399]
[161,"GNFC",337.6,337.55,{"v":334.1,"d":"334.10"},{"v":330.6,"d":"330.60"},{"v":327.15000000000003,"d":"327.15"},341.05,{"v":344.49999999999994,"d":"344.50"},{"v":348,"d":"348.00"},341,334.05,4.03125]
[162,"GODFRYPHLP",772.55,{"v":774.1166666666668,"d":"774.12"},{"v":763.8833333333336,"d":"763.88"},{"v":755.2166666666668,"d":"755.22"},{"v":744.9833333333336,"d":"744.98"},{"v":782.7833333333335,"d":"782.78"},{"v":793.0166666666667,"d":"793.02"},{"v":801.6833333333335,"d":"801.68"},784.35,765.45,1.64926]
[163,"GODREJAGRO",522.55,{"v":524.1666666666666,"d":"524.17"},{"v":518.3833333333332,"d":"518.38"},{"v":514.2166666666666,"d":"514.22"},{"v":508.43333333333317,"d":"508.43"},{"v":528.3333333333333,"d":"528.33"},{"v":534.1166666666668,"d":"534.12"},{"v":538.2833333333333,"d":"538.28"},529.95,520,0.43215]
[164,"GODREJCP",705.45,{"v":715.4833333333332,"d":"715.48"},{"v":690.9666666666665,"d":"690.97"},{"v":676.4833333333332,"d":"676.48"},{"v":651.9666666666665,"d":"651.97"},{"v":729.9666666666665,"d":"729.97"},{"v":754.4833333333331,"d":"754.48"},{"v":768.9666666666665,"d":"768.97"},740,701,14.31738]
[165,"GODREJIND",465.75,{"v":470.1666666666667,"d":"470.17"},{"v":459.58333333333337,"d":"459.58"},{"v":453.4166666666667,"d":"453.42"},{"v":442.83333333333337,"d":"442.83"},{"v":476.33333333333337,"d":"476.33"},{"v":486.91666666666674,"d":"486.92"},{"v":493.08333333333337,"d":"493.08"},480.75,464,3.93321]
[166,"GODREJPROP",599.85,{"v":602.6333333333333,"d":"602.63"},{"v":588.2666666666667,"d":"588.27"},{"v":576.6833333333333,"d":"576.68"},{"v":562.3166666666666,"d":"562.32"},{"v":614.2166666666667,"d":"614.22"},{"v":628.5833333333333,"d":"628.58"},{"v":640.1666666666667,"d":"640.17"},617,591.05,6.41234]
[167,"GPPL",98.75,{"v":99.56666666666666,"d":"99.57"},{"v":97.38333333333333,"d":"97.38"},{"v":96.01666666666667,"d":"96.02"},{"v":93.83333333333333,"d":"93.83"},{"v":100.93333333333332,"d":"100.93"},{"v":103.11666666666666,"d":"103.12"},{"v":104.48333333333332,"d":"104.48"},101.75,98.2,1.80559]
[168,"GRANULES",100.95,{"v":100.18333333333334,"d":"100.18"},{"v":98.91666666666667,"d":"98.92"},{"v":96.88333333333334,"d":"96.88"},{"v":95.61666666666667,"d":"95.62"},{"v":102.21666666666667,"d":"102.22"},{"v":103.48333333333332,"d":"103.48"},{"v":105.51666666666667,"d":"105.52"},101.45,98.15,54.40438]
[169,"GRAPHITE",994.3,1001.25,{"v":968.0999999999999,"d":"968.10"},{"v":941.8999999999999,"d":"941.90"},{"v":908.7499999999998,"d":"908.75"},1027.45,{"v":1060.6000000000001,"d":"1060.60"},{"v":1086.8000000000002,"d":"1086.80"},1034.4,975.05,15.06646]
[170,"GRASIM",845.45,{"v":840.5333333333333,"d":"840.53"},{"v":825.0666666666666,"d":"825.07"},{"v":804.6833333333333,"d":"804.68"},{"v":789.2166666666666,"d":"789.22"},{"v":860.9166666666666,"d":"860.92"},{"v":876.3833333333333,"d":"876.38"},{"v":896.7666666666667,"d":"896.77"},856,820.15,10.57055]
[171,"GREAVESCOT",117.75,{"v":117.38333333333333,"d":"117.38"},{"v":115.76666666666665,"d":"115.77"},{"v":113.78333333333333,"d":"113.78"},{"v":112.16666666666666,"d":"112.17"},{"v":119.36666666666665,"d":"119.37"},{"v":120.98333333333332,"d":"120.98"},{"v":122.96666666666664,"d":"122.97"},119,115.4,8.60486]
[172,"GREENPLY",136.6,{"v":137.81666666666666,"d":"137.82"},{"v":134.78333333333333,"d":"134.78"},{"v":132.96666666666667,"d":"132.97"},{"v":129.93333333333334,"d":"129.93"},{"v":139.63333333333333,"d":"139.63"},{"v":142.66666666666663,"d":"142.67"},{"v":144.48333333333332,"d":"144.48"},140.85,136,1.01459]
[173,"GRUH",296.45,{"v":294.4,"d":"294.40"},290.15,283.85,{"v":279.6,"d":"279.60"},{"v":300.69999999999993,"d":"300.70"},{"v":304.94999999999993,"d":"304.95"},{"v":311.2499999999999,"d":"311.25"},298.65,288.1,7.0345]
[174,"GSFC",108.95,{"v":107.91666666666667,"d":"107.92"},{"v":105.43333333333334,"d":"105.43"},{"v":101.91666666666667,"d":"101.92"},{"v":99.43333333333334,"d":"99.43"},{"v":111.43333333333334,"d":"111.43"},{"v":113.91666666666666,"d":"113.92"},{"v":117.43333333333334,"d":"117.43"},110.4,104.4,23.55982]
[175,"GSKCONS",7050.2,{"v":7051.733333333334,"d":"7051.73"},{"v":7003.466666666667,"d":"7003.47"},{"v":6956.733333333334,"d":"6956.73"},{"v":6908.466666666667,"d":"6908.47"},{"v":7098.466666666667,"d":"7098.47"},{"v":7146.733333333334,"d":"7146.73"},{"v":7193.466666666667,"d":"7193.47"},7100,7005,0.69832]
[176,"GSPL",180,{"v":180.1,"d":"180.10"},{"v":177.6,"d":"177.60"},{"v":175.2,"d":"175.20"},{"v":172.7,"d":"172.70"},{"v":182.5,"d":"182.50"},{"v":185,"d":"185.00"},{"v":187.4,"d":"187.40"},182.6,177.7,7.47524]
[177,"GUJALKALI",560.5,{"v":556.3166666666667,"d":"556.32"},{"v":547.4333333333334,"d":"547.43"},{"v":534.3666666666667,"d":"534.37"},{"v":525.4833333333333,"d":"525.48"},{"v":569.3833333333334,"d":"569.38"},{"v":578.2666666666669,"d":"578.27"},{"v":591.3333333333335,"d":"591.33"},565.2,543.25,0.95941]
[178,"GUJFLUORO",881.05,{"v":878.8833333333333,"d":"878.88"},{"v":868.7666666666667,"d":"868.77"},{"v":856.4833333333333,"d":"856.48"},{"v":846.3666666666667,"d":"846.37"},{"v":891.1666666666666,"d":"891.17"},{"v":901.2833333333332,"d":"901.28"},{"v":913.5666666666666,"d":"913.57"},889,866.6,0.87099]
[179,"GUJGASLTD",627.9,{"v":630.6333333333333,"d":"630.63"},{"v":621.2666666666667,"d":"621.27"},{"v":614.6333333333333,"d":"614.63"},{"v":605.2666666666667,"d":"605.27"},{"v":637.2666666666667,"d":"637.27"},{"v":646.6333333333332,"d":"646.63"},{"v":653.2666666666667,"d":"653.27"},640,624,2.19078]
[180,"GULFOILLUB",720.05,718.65,{"v":712.3,"d":"712.30"},704.55,{"v":698.1999999999999,"d":"698.20"},{"v":726.4,"d":"726.40"},{"v":732.7500000000001,"d":"732.75"},{"v":740.5,"d":"740.50"},725,710.9,0.08226]
[181,"GVKPIL",7.85,{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.449999999999999,"d":"7.45"},{"v":7.299999999999999,"d":"7.30"},{"v":8,"d":"8.00"},8.15,{"v":8.350000000000001,"d":"8.35"},7.95,7.6,18.58044]
[182,"HATHWAY",29.9,{"v":29.96666666666667,"d":"29.97"},{"v":29.78333333333334,"d":"29.78"},{"v":29.66666666666667,"d":"29.67"},{"v":29.48333333333334,"d":"29.48"},{"v":30.083333333333336,"d":"30.08"},{"v":30.266666666666666,"d":"30.27"},{"v":30.383333333333333,"d":"30.38"},30.15,29.85,14.64247]
[183,"HATSUN",621.75,{"v":626.3833333333333,"d":"626.38"},{"v":607.9166666666666,"d":"607.92"},{"v":594.0833333333333,"d":"594.08"},{"v":575.6166666666666,"d":"575.62"},{"v":640.2166666666667,"d":"640.22"},{"v":658.6833333333334,"d":"658.68"},{"v":672.5166666666668,"d":"672.52"},644.85,612.55,0.10985]
[184,"HAVELLS",645,{"v":649.5333333333333,"d":"649.53"},{"v":636.5666666666666,"d":"636.57"},{"v":628.1333333333333,"d":"628.13"},{"v":615.1666666666666,"d":"615.17"},{"v":657.9666666666666,"d":"657.97"},{"v":670.9333333333333,"d":"670.93"},{"v":679.3666666666666,"d":"679.37"},662.5,641.1,16.24969]
[185,"HCC",12.75,{"v":12.633333333333333,"d":"12.63"},{"v":12.366666666666665,"d":"12.37"},{"v":11.983333333333333,"d":"11.98"},{"v":11.716666666666665,"d":"11.72"},{"v":13.016666666666666,"d":"13.02"},{"v":13.283333333333331,"d":"13.28"},{"v":13.666666666666666,"d":"13.67"},12.9,12.25,47.08142]
[186,"HCL-INSYS",27.4,{"v":27.53333333333333,"d":"27.53"},{"v":27.066666666666663,"d":"27.07"},{"v":26.73333333333333,"d":"26.73"},{"v":26.266666666666662,"d":"26.27"},{"v":27.866666666666664,"d":"27.87"},{"v":28.333333333333332,"d":"28.33"},{"v":28.666666666666664,"d":"28.67"},28,27.2,10.45308]
[187,"HCLTECH",1008.9,{"v":1023.2833333333333,"d":"1023.28"},{"v":989.1166666666666,"d":"989.12"},{"v":969.3333333333333,"d":"969.33"},{"v":935.1666666666665,"d":"935.17"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1077.2333333333336,"d":"1077.23"},{"v":1097.0166666666667,"d":"1097.02"},1057.45,1003.5,19.73035]
[188,"HDFC",1762,{"v":1768.3833333333332,"d":"1768.38"},{"v":1741.8666666666663,"d":"1741.87"},{"v":1721.7333333333331,"d":"1721.73"},{"v":1695.2166666666662,"d":"1695.22"},{"v":1788.5166666666664,"d":"1788.52"},{"v":1815.0333333333333,"d":"1815.03"},{"v":1835.1666666666665,"d":"1835.17"},1794.9,1748.25,51.42502]
[189,"HDFCBANK",1912.2,{"v":1912.7333333333333,"d":"1912.73"},{"v":1895.4666666666667,"d":"1895.47"},{"v":1878.7333333333333,"d":"1878.73"},{"v":1861.4666666666667,"d":"1861.47"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1946.7333333333336,"d":"1946.73"},{"v":1963.4666666666667,"d":"1963.47"},1930,1896,49.07263]
[190,"HDIL",20.9,{"v":20.733333333333334,"d":"20.73"},{"v":20.416666666666668,"d":"20.42"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":21.21666666666667,"d":"21.22"},{"v":21.53333333333333,"d":"21.53"},{"v":22.01666666666667,"d":"22.02"},21.05,20.25,27.46333]
[191,"HEG",4311.75,{"v":4387.266666666666,"d":"4387.27"},{"v":4224.533333333333,"d":"4224.53"},{"v":4137.316666666667,"d":"4137.32"},{"v":3974.583333333333,"d":"3974.58"},{"v":4474.483333333333,"d":"4474.48"},{"v":4637.216666666666,"d":"4637.22"},{"v":4724.4333333333325,"d":"4724.43"},4550,4300.05,5.93162]
[192,"HEIDELBERG",144.6,{"v":145,"d":"145.00"},{"v":140.7,"d":"140.70"},{"v":136.79999999999998,"d":"136.80"},{"v":132.49999999999997,"d":"132.50"},{"v":148.9,"d":"148.90"},{"v":153.20000000000002,"d":"153.20"},{"v":157.10000000000002,"d":"157.10"},149.3,141.1,1.24187]
[193,"HERITGFOOD",522.8,{"v":536.4833333333332,"d":"536.48"},{"v":502.96666666666647,"d":"502.97"},{"v":483.1333333333332,"d":"483.13"},{"v":449.61666666666645,"d":"449.62"},{"v":556.3166666666665,"d":"556.32"},{"v":589.8333333333331,"d":"589.83"},{"v":609.6666666666665,"d":"609.67"},570,516.65,0.6136]
[194,"HEROMOTOCO",2792.25,{"v":2782.0833333333335,"d":"2782.08"},{"v":2759.166666666667,"d":"2759.17"},{"v":2726.0833333333335,"d":"2726.08"},{"v":2703.166666666667,"d":"2703.17"},{"v":2815.166666666667,"d":"2815.17"},{"v":2838.083333333334,"d":"2838.08"},{"v":2871.166666666667,"d":"2871.17"},2805,2749,1.72451]
[195,"HEXAWARE",320.7,{"v":326.03333333333336,"d":"326.03"},{"v":313.8166666666667,"d":"313.82"},{"v":306.93333333333334,"d":"306.93"},{"v":294.7166666666667,"d":"294.72"},{"v":332.91666666666674,"d":"332.92"},{"v":345.1333333333333,"d":"345.13"},{"v":352.01666666666677,"d":"352.02"},338.25,319.15,23.77735]
[196,"HFCL",20.75,{"v":20.866666666666667,"d":"20.87"},{"v":20.133333333333333,"d":"20.13"},{"v":19.516666666666666,"d":"19.52"},{"v":18.78333333333333,"d":"18.78"},{"v":21.483333333333334,"d":"21.48"},{"v":22.21666666666667,"d":"22.22"},{"v":22.833333333333336,"d":"22.83"},21.6,20.25,55.63096]
[197,"HIMATSEIDE",235.75,{"v":237.44999999999996,"d":"237.45"},{"v":232.24999999999991,"d":"232.25"},{"v":228.74999999999994,"d":"228.75"},{"v":223.5499999999999,"d":"223.55"},{"v":240.94999999999993,"d":"240.95"},{"v":246.14999999999998,"d":"246.15"},{"v":249.64999999999995,"d":"249.65"},242.65,233.95,0.26622]
[198,"HINDALCO",231.25,{"v":228.41666666666666,"d":"228.42"},{"v":224.13333333333333,"d":"224.13"},{"v":217.01666666666668,"d":"217.02"},{"v":212.73333333333335,"d":"212.73"},{"v":235.5333333333333,"d":"235.53"},{"v":239.81666666666666,"d":"239.82"},{"v":246.93333333333328,"d":"246.93"},232.7,221.3,95.24]
[199,"HINDCOPPER",50.55,{"v":50.31666666666666,"d":"50.32"},{"v":49.633333333333326,"d":"49.63"},{"v":48.71666666666666,"d":"48.72"},{"v":48.033333333333324,"d":"48.03"},{"v":51.23333333333333,"d":"51.23"},{"v":51.916666666666664,"d":"51.92"},{"v":52.83333333333333,"d":"52.83"},51,49.4,11.35094]
[200,"HINDPETRO",229.5,{"v":230.21666666666667,"d":"230.22"},{"v":225.68333333333334,"d":"225.68"},{"v":221.86666666666667,"d":"221.87"},{"v":217.33333333333334,"d":"217.33"},{"v":234.03333333333333,"d":"234.03"},{"v":238.5666666666667,"d":"238.57"},{"v":242.38333333333333,"d":"242.38"},234.75,226.4,58.79255]
[201,"HINDUNILVR",1607.65,{"v":1605.2333333333333,"d":"1605.23"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1564.2833333333333,"d":"1564.28"},{"v":1545.0166666666667,"d":"1545.02"},{"v":1626.9166666666667,"d":"1626.92"},{"v":1646.1833333333336,"d":"1646.18"},{"v":1667.8666666666668,"d":"1667.87"},1624.5,1583.55,10.37308]
[202,"HINDZINC",263.6,{"v":263.7,"d":"263.70"},{"v":260.9,"d":"260.90"},{"v":258.2,"d":"258.20"},{"v":255.39999999999998,"d":"255.40"},{"v":266.4,"d":"266.40"},{"v":269.20000000000005,"d":"269.20"},{"v":271.9,"d":"271.90"},266.5,261,19.59731]
[203,"HONAUT",20393.3,{"v":20521.816666666666,"d":"20521.82"},{"v":20068.68333333333,"d":"20068.68"},{"v":19744.066666666666,"d":"19744.07"},{"v":19290.93333333333,"d":"19290.93"},{"v":20846.43333333333,"d":"20846.43"},{"v":21299.566666666662,"d":"21299.57"},{"v":21624.18333333333,"d":"21624.18"},20974.95,20197.2,0.01278]
[204,"HSCL",127.6,{"v":126.73333333333333,"d":"126.73"},{"v":125.06666666666666,"d":"125.07"},{"v":122.53333333333333,"d":"122.53"},{"v":120.86666666666666,"d":"120.87"},{"v":129.26666666666665,"d":"129.27"},{"v":130.93333333333334,"d":"130.93"},{"v":133.46666666666667,"d":"133.47"},128.4,124.2,4.44705]
[205,"HSIL",249.25,{"v":254.08333333333334,"d":"254.08"},{"v":232.16666666666669,"d":"232.17"},{"v":215.08333333333334,"d":"215.08"},{"v":193.16666666666669,"d":"193.17"},{"v":271.1666666666667,"d":"271.17"},{"v":293.08333333333337,"d":"293.08"},{"v":310.1666666666667,"d":"310.17"},276,237,2.03892]
[206,"HTMEDIA",39.85,{"v":40.11666666666667,"d":"40.12"},{"v":39.233333333333334,"d":"39.23"},{"v":38.61666666666667,"d":"38.62"},{"v":37.733333333333334,"d":"37.73"},{"v":40.733333333333334,"d":"40.73"},{"v":41.616666666666674,"d":"41.62"},{"v":42.233333333333334,"d":"42.23"},41,39.5,3.18869]
[207,"HUDCO",43.95,{"v":43.98333333333333,"d":"43.98"},{"v":43.566666666666656,"d":"43.57"},{"v":43.18333333333333,"d":"43.18"},{"v":42.76666666666666,"d":"42.77"},{"v":44.36666666666665,"d":"44.37"},{"v":44.783333333333324,"d":"44.78"},{"v":45.16666666666665,"d":"45.17"},44.4,43.6,7.51704]
[208,"IBREALEST",78.65,77.25,75.85,73.05,{"v":71.64999999999999,"d":"71.65"},80.05,81.45,84.25,78.65,74.45,39.04178]
[209,"IBULHSGFIN",850.45,{"v":854.1500000000001,"d":"854.15"},{"v":832.4500000000002,"d":"832.45"},814.45,{"v":792.7500000000001,"d":"792.75"},{"v":872.1500000000002,"d":"872.15"},893.85,{"v":911.8500000000003,"d":"911.85"},875.85,836.15,71.64759]
[210,"IBVENTURES",419.6,{"v":427.2,"d":"427.20"},{"v":402.4,"d":"402.40"},{"v":385.2,"d":"385.20"},{"v":360.4,"d":"360.40"},{"v":444.4,"d":"444.40"},{"v":469.20000000000005,"d":"469.20"},{"v":486.4,"d":"486.40"},452,410,10.97637]
[211,"ICICIBANK",353.7,{"v":354.4166666666667,"d":"354.42"},{"v":350.3833333333334,"d":"350.38"},{"v":347.0666666666667,"d":"347.07"},{"v":343.0333333333334,"d":"343.03"},{"v":357.73333333333335,"d":"357.73"},{"v":361.76666666666665,"d":"361.77"},{"v":365.0833333333333,"d":"365.08"},358.45,351.1,221.57128]
[212,"ICICIGI",850.75,{"v":839.5833333333334,"d":"839.58"},{"v":817.1666666666667,"d":"817.17"},{"v":783.5833333333334,"d":"783.58"},{"v":761.1666666666667,"d":"761.17"},{"v":873.1666666666667,"d":"873.17"},{"v":895.5833333333335,"d":"895.58"},{"v":929.1666666666667,"d":"929.17"},862,806,5.38171]
[213,"ICICIPRULI",346.45,{"v":341.9166666666667,"d":"341.92"},{"v":335.6833333333334,"d":"335.68"},{"v":324.9166666666667,"d":"324.92"},{"v":318.6833333333334,"d":"318.68"},{"v":352.6833333333334,"d":"352.68"},{"v":358.91666666666663,"d":"358.92"},{"v":369.6833333333334,"d":"369.68"},348.15,331.15,14.97791]
[214,"ICIL",68.65,{"v":68.51666666666667,"d":"68.52"},{"v":67.63333333333333,"d":"67.63"},{"v":66.61666666666666,"d":"66.62"},{"v":65.73333333333332,"d":"65.73"},{"v":69.53333333333333,"d":"69.53"},{"v":70.41666666666669,"d":"70.42"},{"v":71.43333333333334,"d":"71.43"},69.4,67.5,1.52955]
[215,"IDBI",59.35,{"v":59.36666666666667,"d":"59.37"},{"v":58.983333333333334,"d":"58.98"},{"v":58.61666666666667,"d":"58.62"},{"v":58.233333333333334,"d":"58.23"},{"v":59.733333333333334,"d":"59.73"},{"v":60.116666666666674,"d":"60.12"},{"v":60.483333333333334,"d":"60.48"},59.75,59,25.79102]
[216,"IDEA",38.8,{"v":38.78333333333333,"d":"38.78"},{"v":38.36666666666666,"d":"38.37"},{"v":37.93333333333333,"d":"37.93"},{"v":37.51666666666666,"d":"37.52"},{"v":39.21666666666666,"d":"39.22"},{"v":39.63333333333333,"d":"39.63"},{"v":40.06666666666666,"d":"40.07"},39.2,38.35,80.51685]
[217,"IDFC",36.75,{"v":36.68333333333333,"d":"36.68"},{"v":36.31666666666666,"d":"36.32"},{"v":35.88333333333333,"d":"35.88"},{"v":35.516666666666666,"d":"35.52"},{"v":37.11666666666666,"d":"37.12"},{"v":37.48333333333332,"d":"37.48"},{"v":37.91666666666666,"d":"37.92"},37.05,36.25,29.23844]
[218,"IDFCBANK",35.1,{"v":35.06666666666667,"d":"35.07"},{"v":34.48333333333334,"d":"34.48"},{"v":33.866666666666674,"d":"33.87"},{"v":33.283333333333346,"d":"33.28"},{"v":35.68333333333334,"d":"35.68"},{"v":36.266666666666666,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},35.65,34.45,98.81366]
[219,"IEX",155.9,{"v":158.63333333333333,"d":"158.63"},{"v":152.26666666666665,"d":"152.27"},{"v":148.63333333333333,"d":"148.63"},{"v":142.26666666666665,"d":"142.27"},{"v":162.26666666666665,"d":"162.27"},{"v":168.63333333333333,"d":"168.63"},{"v":172.26666666666665,"d":"172.27"},165,155,0.68765]
[220,"IFBIND",893.7,{"v":893.6999999999999,"d":"893.70"},{"v":879.9999999999999,"d":"880.00"},{"v":866.3,"d":"866.30"},{"v":852.5999999999999,"d":"852.60"},{"v":907.3999999999999,"d":"907.40"},{"v":921.0999999999999,"d":"921.10"},{"v":934.7999999999998,"d":"934.80"},907.4,880,0.05817]
[221,"IFCI",14.2,{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":13.533333333333335,"d":"13.53"},{"v":13.26666666666667,"d":"13.27"},{"v":14.466666666666669,"d":"14.47"},{"v":14.733333333333334,"d":"14.73"},{"v":15.066666666666668,"d":"15.07"},14.4,13.8,64.96727]
[222,"IGL",279.25,278.55,{"v":263.70000000000005,"d":"263.70"},{"v":248.15000000000003,"d":"248.15"},{"v":233.30000000000007,"d":"233.30"},{"v":294.1,"d":"294.10"},{"v":308.95000000000005,"d":"308.95"},{"v":324.5,"d":"324.50"},293.4,263,70.82081]
[223,"IIFL",489.75,{"v":486.01666666666665,"d":"486.02"},{"v":461.9333333333333,"d":"461.93"},{"v":434.1166666666666,"d":"434.12"},{"v":410.03333333333325,"d":"410.03"},{"v":513.8333333333333,"d":"513.83"},{"v":537.9166666666667,"d":"537.92"},{"v":565.7333333333333,"d":"565.73"},510.1,458.2,6.14736]
[224,"IL&FSTRANS",19.75,{"v":19.766666666666666,"d":"19.77"},{"v":19.48333333333333,"d":"19.48"},{"v":19.216666666666665,"d":"19.22"},{"v":18.93333333333333,"d":"18.93"},{"v":20.03333333333333,"d":"20.03"},{"v":20.316666666666663,"d":"20.32"},{"v":20.583333333333332,"d":"20.58"},20.05,19.5,2.01325]
[225,"INDHOTEL",130.8,{"v":130.26666666666668,"d":"130.27"},{"v":128.53333333333336,"d":"128.53"},{"v":126.26666666666668,"d":"126.27"},{"v":124.53333333333336,"d":"124.53"},{"v":132.53333333333336,"d":"132.53"},{"v":134.26666666666665,"d":"134.27"},{"v":136.53333333333336,"d":"136.53"},132,128,6.53227]
[226,"INDIACEM",91.75,{"v":91.64999999999999,"d":"91.65"},{"v":89.94999999999999,"d":"89.95"},{"v":88.14999999999999,"d":"88.15"},{"v":86.44999999999999,"d":"86.45"},{"v":93.44999999999999,"d":"93.45"},95.15,{"v":96.94999999999999,"d":"96.95"},93.35,89.85,42.77168]
[227,"INDIANB",250.65,{"v":251.68333333333337,"d":"251.68"},{"v":247.06666666666672,"d":"247.07"},{"v":243.48333333333335,"d":"243.48"},{"v":238.8666666666667,"d":"238.87"},{"v":255.26666666666674,"d":"255.27"},{"v":259.8833333333333,"d":"259.88"},{"v":263.46666666666675,"d":"263.47"},256.3,248.1,18.45822]
[228,"INDIGO",925.4,{"v":915.3833333333333,"d":"915.38"},{"v":899.1666666666666,"d":"899.17"},{"v":872.9333333333333,"d":"872.93"},{"v":856.7166666666666,"d":"856.72"},{"v":941.6166666666667,"d":"941.62"},{"v":957.8333333333334,"d":"957.83"},{"v":984.0666666666667,"d":"984.07"},931.6,889.15,22.10679]
[229,"INDOCO",188.2,{"v":189.45000000000002,"d":"189.45"},{"v":185.00000000000003,"d":"185.00"},{"v":181.8,"d":"181.80"},{"v":177.35000000000002,"d":"177.35"},{"v":192.65000000000003,"d":"192.65"},{"v":197.10000000000002,"d":"197.10"},{"v":200.30000000000004,"d":"200.30"},193.9,186.25,0.06447]
[230,"INDUSINDBK",1463.95,{"v":1451.6333333333332,"d":"1451.63"},{"v":1410.3166666666664,"d":"1410.32"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1315.3666666666663,"d":"1315.37"},{"v":1505.2666666666664,"d":"1505.27"},{"v":1546.583333333333,"d":"1546.58"},{"v":1600.2166666666665,"d":"1600.22"},1492.95,1398,56.35786]
[231,"INFIBEAM",33.15,{"v":32.9,"d":"32.90"},{"v":31.799999999999997,"d":"31.80"},30.45,{"v":29.349999999999998,"d":"29.35"},34.25,{"v":35.35000000000001,"d":"35.35"},{"v":36.699999999999996,"d":"36.70"},34,31.55,207.85073]
[232,"INFRATEL",261.2,{"v":262.8333333333333,"d":"262.83"},{"v":258.71666666666664,"d":"258.72"},{"v":256.23333333333335,"d":"256.23"},{"v":252.11666666666667,"d":"252.12"},{"v":265.3166666666666,"d":"265.32"},{"v":269.4333333333333,"d":"269.43"},{"v":271.9166666666666,"d":"271.92"},266.95,260.35,22.70401]
[233,"INFY",666.7,{"v":672,"d":"672.00"},{"v":654.3,"d":"654.30"},{"v":641.9,"d":"641.90"},{"v":624.1999999999999,"d":"624.20"},{"v":684.4,"d":"684.40"},{"v":702.1,"d":"702.10"},{"v":714.5,"d":"714.50"},689.7,659.6,58.60244]
[234,"INOXLEISUR",220.2,{"v":219.01666666666665,"d":"219.02"},{"v":213.6833333333333,"d":"213.68"},{"v":207.16666666666666,"d":"207.17"},{"v":201.83333333333331,"d":"201.83"},{"v":225.5333333333333,"d":"225.53"},{"v":230.86666666666667,"d":"230.87"},{"v":237.3833333333333,"d":"237.38"},224.35,212.5,1.30219]
[235,"INOXWIND",84.95,84.25,{"v":82.5,"d":"82.50"},80.05,{"v":78.3,"d":"78.30"},{"v":86.7,"d":"86.70"},88.45,{"v":90.9,"d":"90.90"},86,81.8,1.07079]
[236,"INTELLECT",254,{"v":253.86666666666667,"d":"253.87"},{"v":247.73333333333335,"d":"247.73"},{"v":241.46666666666667,"d":"241.47"},{"v":235.33333333333334,"d":"235.33"},{"v":260.1333333333333,"d":"260.13"},{"v":266.26666666666665,"d":"266.27"},{"v":272.53333333333336,"d":"272.53"},260,247.6,4.67515]
[237,"IOB",14.8,{"v":14.9,"d":"14.90"},14.65,{"v":14.5,"d":"14.50"},14.25,15.05,{"v":15.3,"d":"15.30"},{"v":15.450000000000001,"d":"15.45"},15.15,14.75,5.31135]
[238,"IOC",141.85,{"v":141.26666666666665,"d":"141.27"},{"v":139.58333333333331,"d":"139.58"},{"v":137.31666666666666,"d":"137.32"},{"v":135.63333333333333,"d":"135.63"},{"v":143.5333333333333,"d":"143.53"},{"v":145.21666666666664,"d":"145.22"},{"v":147.4833333333333,"d":"147.48"},142.95,139,131.89131]
[239,"IPCALAB",696.65,693.35,{"v":678.8000000000001,"d":"678.80"},660.95,{"v":646.4000000000001,"d":"646.40"},{"v":711.2,"d":"711.20"},725.75,{"v":743.6,"d":"743.60"},707.9,675.5,4.41905]
[240,"IRB",144.35,{"v":143.9333333333333,"d":"143.93"},{"v":138.8166666666666,"d":"138.82"},{"v":133.2833333333333,"d":"133.28"},{"v":128.1666666666666,"d":"128.17"},{"v":149.4666666666666,"d":"149.47"},{"v":154.58333333333334,"d":"154.58"},{"v":160.11666666666662,"d":"160.12"},149.05,138.4,41.48688]
[241,"ITC",277.4,{"v":278,"d":"278.00"},{"v":274.2,"d":"274.20"},{"v":271,"d":"271.00"},{"v":267.2,"d":"267.20"},{"v":281.2,"d":"281.20"},{"v":284.99999999999994,"d":"285.00"},{"v":288.2,"d":"288.20"},281.8,274.8,94.52718]
[242,"ITDC",297.45,299.95,{"v":291.5,"d":"291.50"},285.55,{"v":277.1,"d":"277.10"},{"v":305.9,"d":"305.90"},{"v":314.3499999999999,"d":"314.35"},{"v":320.29999999999995,"d":"320.30"},308.4,294,0.22934]
[243,"ITDCEM",115.75,{"v":116.76666666666667,"d":"116.77"},{"v":114.03333333333333,"d":"114.03"},{"v":112.31666666666666,"d":"112.32"},{"v":109.58333333333333,"d":"109.58"},{"v":118.48333333333333,"d":"118.48"},{"v":121.21666666666665,"d":"121.22"},{"v":122.93333333333334,"d":"122.93"},119.5,115.05,0.51014]
[244,"ITI",81,{"v":80.76666666666667,"d":"80.77"},{"v":78.63333333333333,"d":"78.63"},{"v":76.26666666666667,"d":"76.27"},{"v":74.13333333333333,"d":"74.13"},{"v":83.13333333333333,"d":"83.13"},{"v":85.26666666666668,"d":"85.27"},{"v":87.63333333333333,"d":"87.63"},82.9,78.4,11.23601]
[245,"J&KBANK",41.5,{"v":41.71666666666666,"d":"41.72"},{"v":41.08333333333332,"d":"41.08"},{"v":40.66666666666666,"d":"40.67"},{"v":40.03333333333332,"d":"40.03"},{"v":42.133333333333326,"d":"42.13"},{"v":42.766666666666666,"d":"42.77"},{"v":43.18333333333333,"d":"43.18"},42.35,41.3,4.06404]
[246,"JAGRAN",107.25,105.75,{"v":102.1,"d":"102.10"},{"v":96.94999999999999,"d":"96.95"},{"v":93.29999999999998,"d":"93.30"},{"v":110.9,"d":"110.90"},{"v":114.55000000000001,"d":"114.55"},{"v":119.70000000000002,"d":"119.70"},109.4,100.6,1.40002]
[247,"JAICORPLTD",106.9,{"v":106.48333333333333,"d":"106.48"},{"v":103.96666666666667,"d":"103.97"},{"v":101.03333333333333,"d":"101.03"},{"v":98.51666666666667,"d":"98.52"},{"v":109.41666666666667,"d":"109.42"},{"v":111.93333333333335,"d":"111.93"},{"v":114.86666666666667,"d":"114.87"},109,103.55,16.69757]
[248,"JBCHEPHARM",314.55,{"v":313.51666666666665,"d":"313.52"},{"v":309.5333333333333,"d":"309.53"},{"v":304.51666666666665,"d":"304.52"},{"v":300.5333333333333,"d":"300.53"},{"v":318.5333333333333,"d":"318.53"},{"v":322.51666666666665,"d":"322.52"},{"v":327.5333333333333,"d":"327.53"},317.5,308.5,0.44587]
[249,"JBFIND",18.25,{"v":18.8,"d":"18.80"},{"v":17.700000000000003,"d":"17.70"},{"v":17.150000000000002,"d":"17.15"},{"v":16.050000000000004,"d":"16.05"},19.35,{"v":20.450000000000003,"d":"20.45"},{"v":21,"d":"21.00"},19.9,18.25,1.20409]
[250,"JCHAC",1733.95,{"v":1728.5,"d":"1728.50"},1658.05,{"v":1582.1499999999999,"d":"1582.15"},{"v":1511.6999999999998,"d":"1511.70"},{"v":1804.4,"d":"1804.40"},1874.85,{"v":1950.7500000000002,"d":"1950.75"},1798.95,1652.6,0.02145]
[251,"JETAIRWAYS",224.6,{"v":222.2833333333333,"d":"222.28"},{"v":216.7666666666666,"d":"216.77"},{"v":208.93333333333328,"d":"208.93"},{"v":203.41666666666657,"d":"203.42"},{"v":230.11666666666662,"d":"230.12"},{"v":235.63333333333333,"d":"235.63"},{"v":243.46666666666664,"d":"243.47"},227.8,214.45,80.8815]
[252,"JINDALPOLY",274.65,{"v":275.2833333333333,"d":"275.28"},{"v":271.66666666666663,"d":"271.67"},{"v":268.68333333333334,"d":"268.68"},{"v":265.06666666666666,"d":"265.07"},{"v":278.2666666666666,"d":"278.27"},{"v":281.88333333333327,"d":"281.88"},{"v":284.86666666666656,"d":"284.87"},278.9,272.3,0.18334]
[253,"JINDALSAW",85.7,{"v":85.96666666666668,"d":"85.97"},{"v":84.53333333333336,"d":"84.53"},{"v":83.36666666666667,"d":"83.37"},{"v":81.93333333333335,"d":"81.93"},{"v":87.13333333333337,"d":"87.13"},{"v":88.56666666666668,"d":"88.57"},{"v":89.73333333333338,"d":"89.73"},87.4,84.8,6.49551]
[254,"JINDALSTEL",175.15,{"v":174.36666666666667,"d":"174.37"},{"v":171.68333333333334,"d":"171.68"},{"v":168.21666666666667,"d":"168.22"},{"v":165.53333333333333,"d":"165.53"},{"v":177.83333333333334,"d":"177.83"},{"v":180.51666666666668,"d":"180.52"},{"v":183.98333333333335,"d":"183.98"},177.05,170.9,83.05748]
[255,"JISLJALEQS",73.8,{"v":73.11666666666666,"d":"73.12"},{"v":71.93333333333332,"d":"71.93"},{"v":70.06666666666666,"d":"70.07"},{"v":68.88333333333333,"d":"68.88"},{"v":74.98333333333332,"d":"74.98"},{"v":76.16666666666666,"d":"76.17"},{"v":78.03333333333332,"d":"78.03"},74.3,71.25,41.48439]
[256,"JKCEMENT",675,{"v":676.9333333333333,"d":"676.93"},{"v":670.2666666666665,"d":"670.27"},{"v":665.5333333333333,"d":"665.53"},{"v":658.8666666666666,"d":"658.87"},{"v":681.6666666666665,"d":"681.67"},{"v":688.3333333333333,"d":"688.33"},{"v":693.0666666666665,"d":"693.07"},683.6,672.2,0.16494]
[257,"JKIL",129.35,{"v":129.28333333333333,"d":"129.28"},{"v":126.71666666666667,"d":"126.72"},{"v":124.08333333333334,"d":"124.08"},{"v":121.51666666666668,"d":"121.52"},{"v":131.91666666666666,"d":"131.92"},{"v":134.48333333333332,"d":"134.48"},{"v":137.11666666666665,"d":"137.12"},131.85,126.65,1.11893]
[258,"JKLAKSHMI",267,{"v":267.3833333333333,"d":"267.38"},{"v":264.6166666666667,"d":"264.62"},{"v":262.23333333333335,"d":"262.23"},{"v":259.4666666666667,"d":"259.47"},{"v":269.76666666666665,"d":"269.77"},{"v":272.5333333333333,"d":"272.53"},{"v":274.91666666666663,"d":"274.92"},270.15,265,5.10157]
[259,"JKTYRE",104.3,{"v":104.66666666666667,"d":"104.67"},{"v":102.98333333333335,"d":"102.98"},{"v":101.66666666666667,"d":"101.67"},{"v":99.98333333333335,"d":"99.98"},{"v":105.98333333333335,"d":"105.98"},{"v":107.66666666666666,"d":"107.67"},{"v":108.98333333333335,"d":"108.98"},106.35,103.35,8.98334]
[260,"JMFINANCIL",75.25,{"v":75.64999999999999,"d":"75.65"},{"v":73.84999999999998,"d":"73.85"},{"v":72.44999999999999,"d":"72.45"},{"v":70.64999999999998,"d":"70.65"},{"v":77.04999999999998,"d":"77.05"},78.85,{"v":80.24999999999999,"d":"80.25"},77.45,74.25,23.34599]
[261,"JPASSOCIAT",6.75,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},6.25,6.05,6.95,{"v":7.150000000000001,"d":"7.15"},{"v":7.4,"d":"7.40"},6.9,6.45,542.24873]
[262,"JPPOWER",1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,2.65904]
[263,"JSL",52.15,52.35,{"v":51,"d":"51.00"},49.85,{"v":48.5,"d":"48.50"},{"v":53.5,"d":"53.50"},{"v":54.85000000000001,"d":"54.85"},{"v":56,"d":"56.00"},53.7,51.2,3.85211]
[264,"JSLHISAR",98.95,{"v":99.18333333333334,"d":"99.18"},{"v":97.76666666666668,"d":"97.77"},{"v":96.58333333333334,"d":"96.58"},{"v":95.16666666666669,"d":"95.17"},{"v":100.36666666666667,"d":"100.37"},{"v":101.78333333333333,"d":"101.78"},{"v":102.96666666666667,"d":"102.97"},100.6,98,2.01323]
[265,"JSWENERGY",65.3,{"v":65.24999999999999,"d":"65.25"},{"v":64.39999999999998,"d":"64.40"},{"v":63.499999999999986,"d":"63.50"},{"v":62.64999999999998,"d":"62.65"},{"v":66.14999999999998,"d":"66.15"},{"v":66.99999999999997,"d":"67.00"},{"v":67.89999999999998,"d":"67.90"},66.1,64.35,7.48614]
[266,"JSWSTEEL",342.75,{"v":342.43333333333334,"d":"342.43"},{"v":338.3666666666667,"d":"338.37"},{"v":333.98333333333335,"d":"333.98"},{"v":329.9166666666667,"d":"329.92"},{"v":346.81666666666666,"d":"346.82"},{"v":350.8833333333334,"d":"350.88"},{"v":355.26666666666665,"d":"355.27"},346.5,338.05,34.863]
[267,"JUBILANT",673.55,{"v":672.5500000000001,"d":"672.55"},{"v":664.1000000000001,"d":"664.10"},{"v":654.6500000000001,"d":"654.65"},{"v":646.2000000000002,"d":"646.20"},{"v":682.0000000000001,"d":"682.00"},{"v":690.4500000000002,"d":"690.45"},{"v":699.9000000000001,"d":"699.90"},681,663.1,2.44775]
[268,"JUBLFOOD",1104.45,{"v":1107.7166666666665,"d":"1107.72"},{"v":1070.933333333333,"d":"1070.93"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1000.633333333333,"d":"1000.63"},{"v":1141.233333333333,"d":"1141.23"},{"v":1178.0166666666662,"d":"1178.02"},{"v":1211.5333333333328,"d":"1211.53"},1144.5,1074.2,34.97318]
[269,"JUSTDIAL",502.4,{"v":507.43333333333334,"d":"507.43"},{"v":491.9666666666667,"d":"491.97"},{"v":481.53333333333336,"d":"481.53"},{"v":466.0666666666667,"d":"466.07"},{"v":517.8666666666667,"d":"517.87"},{"v":533.3333333333333,"d":"533.33"},{"v":543.7666666666667,"d":"543.77"},522.9,497,36.51195]
[270,"JYOTHYLAB",193,{"v":191.1,"d":"191.10"},{"v":187.7,"d":"187.70"},{"v":182.4,"d":"182.40"},{"v":179,"d":"179.00"},{"v":196.39999999999998,"d":"196.40"},{"v":199.8,"d":"199.80"},{"v":205.09999999999997,"d":"205.10"},194.5,185.8,0.75401]
[271,"KAJARIACER",406.85,{"v":402.8666666666666,"d":"402.87"},{"v":395.73333333333323,"d":"395.73"},{"v":384.6166666666666,"d":"384.62"},{"v":377.48333333333323,"d":"377.48"},{"v":413.98333333333323,"d":"413.98"},{"v":421.11666666666656,"d":"421.12"},{"v":432.23333333333323,"d":"432.23"},410,391.75,6.93285]
[272,"KALPATPOWR",359.75,{"v":351.23333333333335,"d":"351.23"},{"v":337.7666666666667,"d":"337.77"},{"v":315.78333333333336,"d":"315.78"},{"v":302.3166666666667,"d":"302.32"},{"v":373.2166666666667,"d":"373.22"},{"v":386.6833333333334,"d":"386.68"},{"v":408.6666666666667,"d":"408.67"},364.7,329.25,7.78098]
[273,"KANSAINER",377.4,{"v":376.4666666666667,"d":"376.47"},{"v":370.9333333333334,"d":"370.93"},{"v":364.4666666666667,"d":"364.47"},{"v":358.9333333333334,"d":"358.93"},{"v":382.9333333333334,"d":"382.93"},{"v":388.4666666666667,"d":"388.47"},{"v":394.9333333333334,"d":"394.93"},382,370,5.65714]
[274,"KARURVYSYA",78.2,{"v":78.56666666666666,"d":"78.57"},{"v":77.13333333333333,"d":"77.13"},{"v":76.06666666666666,"d":"76.07"},{"v":74.63333333333333,"d":"74.63"},{"v":79.63333333333333,"d":"79.63"},{"v":81.06666666666666,"d":"81.07"},{"v":82.13333333333333,"d":"82.13"},80,77.5,5.74813]
[275,"KEC",296.05,{"v":294.18333333333334,"d":"294.18"},{"v":289.3666666666667,"d":"289.37"},{"v":282.68333333333334,"d":"282.68"},{"v":277.8666666666667,"d":"277.87"},{"v":300.8666666666667,"d":"300.87"},{"v":305.6833333333334,"d":"305.68"},{"v":312.3666666666667,"d":"312.37"},299,287.5,4.46876]
[276,"KESORAMIND",59.65,{"v":59.48333333333333,"d":"59.48"},{"v":58.566666666666656,"d":"58.57"},{"v":57.48333333333333,"d":"57.48"},{"v":56.566666666666656,"d":"56.57"},{"v":60.566666666666656,"d":"60.57"},{"v":61.48333333333333,"d":"61.48"},{"v":62.566666666666656,"d":"62.57"},60.4,58.4,1.5152]
[277,"KITEX",112.05,{"v":112.18333333333334,"d":"112.18"},{"v":110.86666666666667,"d":"110.87"},{"v":109.68333333333334,"d":"109.68"},{"v":108.36666666666667,"d":"108.37"},{"v":113.36666666666667,"d":"113.37"},{"v":114.68333333333334,"d":"114.68"},{"v":115.86666666666667,"d":"115.87"},113.5,111,0.4155]
[278,"KNRCON",188.2,{"v":186.0666666666667,"d":"186.07"},{"v":182.13333333333338,"d":"182.13"},{"v":176.0666666666667,"d":"176.07"},{"v":172.13333333333338,"d":"172.13"},{"v":192.13333333333338,"d":"192.13"},{"v":196.06666666666672,"d":"196.07"},{"v":202.13333333333338,"d":"202.13"},190,180,5.70723]
[279,"KOLTEPATIL",246.1,{"v":246.8166666666667,"d":"246.82"},{"v":242.7833333333334,"d":"242.78"},{"v":239.4666666666667,"d":"239.47"},{"v":235.4333333333334,"d":"235.43"},{"v":250.13333333333338,"d":"250.13"},{"v":254.16666666666669,"d":"254.17"},{"v":257.48333333333335,"d":"257.48"},250.85,243.5,0.33431]
[280,"KOTAKBANK",1109.55,{"v":1112.4666666666667,"d":"1112.47"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1086.8166666666666,"d":"1086.82"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1123.8333333333335,"d":"1123.83"},{"v":1138.1166666666668,"d":"1138.12"},{"v":1149.4833333333336,"d":"1149.48"},1126.75,1101.1,26.69317]
[281,"KPIT",218.75,{"v":219.8166666666667,"d":"219.82"},{"v":215.63333333333338,"d":"215.63"},{"v":212.51666666666668,"d":"212.52"},{"v":208.33333333333337,"d":"208.33"},{"v":222.9333333333334,"d":"222.93"},{"v":227.11666666666673,"d":"227.12"},{"v":230.2333333333334,"d":"230.23"},224,216.7,15.53301]
[282,"KPRMILL",588.3,592.85,{"v":580.7,"d":"580.70"},{"v":573.1,"d":"573.10"},560.95,600.45,{"v":612.5999999999999,"d":"612.60"},{"v":620.2,"d":"620.20"},605,585.25,0.17581]
[283,"KRBL",338.1,{"v":339.98333333333335,"d":"339.98"},{"v":333.1666666666667,"d":"333.17"},{"v":328.23333333333335,"d":"328.23"},{"v":321.4166666666667,"d":"321.42"},{"v":344.9166666666667,"d":"344.92"},{"v":351.7333333333333,"d":"351.73"},{"v":356.6666666666667,"d":"356.67"},346.8,335.05,0.80828]
[284,"KSCL",497.5,501.55,{"v":487,"d":"487.00"},{"v":476.5,"d":"476.50"},461.95,512.05,{"v":526.6000000000001,"d":"526.60"},{"v":537.1,"d":"537.10"},516.1,491.05,9.70653]
[285,"KTKBANK",104.05,103.95,{"v":103.10000000000001,"d":"103.10"},102.15,{"v":101.30000000000001,"d":"101.30"},{"v":104.9,"d":"104.90"},105.75,{"v":106.7,"d":"106.70"},104.8,103,15.70338]
[286,"KWALITY",6.1,{"v":6.099999999999999,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.099999999999999,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},6.1,6.1,8.12922]
[287,"L&TFH",135.85,{"v":133.46666666666667,"d":"133.47"},{"v":130.13333333333333,"d":"130.13"},{"v":124.41666666666666,"d":"124.42"},{"v":121.08333333333331,"d":"121.08"},{"v":139.18333333333334,"d":"139.18"},{"v":142.51666666666665,"d":"142.52"},{"v":148.23333333333335,"d":"148.23"},136.8,127.75,153.0134]
[288,"LAKSHVILAS",88.95,{"v":89.14999999999999,"d":"89.15"},{"v":87.79999999999998,"d":"87.80"},{"v":86.64999999999999,"d":"86.65"},{"v":85.29999999999998,"d":"85.30"},{"v":90.29999999999998,"d":"90.30"},{"v":91.64999999999998,"d":"91.65"},{"v":92.79999999999998,"d":"92.80"},90.5,88,8.36363]
[289,"LALPATHLAB",870.05,875.35,{"v":860.7,"d":"860.70"},851.35,{"v":836.7,"d":"836.70"},{"v":884.7,"d":"884.70"},{"v":899.3499999999999,"d":"899.35"},{"v":908.7,"d":"908.70"},890,866,0.40354]
[290,"LAURUSLABS",356.6,{"v":352.90000000000003,"d":"352.90"},{"v":346.80000000000007,"d":"346.80"},{"v":337.00000000000006,"d":"337.00"},{"v":330.9000000000001,"d":"330.90"},{"v":362.70000000000005,"d":"362.70"},{"v":368.80000000000007,"d":"368.80"},{"v":378.6,"d":"378.60"},359,343.1,0.58637]
[291,"LAXMIMACH",5816.55,{"v":5788.866666666666,"d":"5788.87"},{"v":5737.733333333332,"d":"5737.73"},{"v":5658.916666666666,"d":"5658.92"},{"v":5607.783333333332,"d":"5607.78"},{"v":5867.683333333332,"d":"5867.68"},{"v":5918.816666666665,"d":"5918.82"},{"v":5997.633333333331,"d":"5997.63"},5840,5710.05,0.02742]
[292,"LICHSGFIN",420.95,{"v":418.6166666666666,"d":"418.62"},{"v":413.58333333333326,"d":"413.58"},{"v":406.21666666666664,"d":"406.22"},{"v":401.1833333333333,"d":"401.18"},{"v":425.98333333333323,"d":"425.98"},{"v":431.01666666666665,"d":"431.02"},{"v":438.3833333333332,"d":"438.38"},423.65,411.25,22.04646]
[293,"LT",1326.75,{"v":1344.1166666666666,"d":"1344.12"},{"v":1304.2333333333331,"d":"1304.23"},{"v":1281.7166666666665,"d":"1281.72"},{"v":1241.833333333333,"d":"1241.83"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1406.5166666666669,"d":"1406.52"},{"v":1429.0333333333333,"d":"1429.03"},1384,1321.6,89.03105]
[294,"LTI",1765.55,1762.95,{"v":1743.6000000000001,"d":"1743.60"},1721.65,{"v":1702.3000000000002,"d":"1702.30"},{"v":1784.9,"d":"1784.90"},1804.25,{"v":1826.2,"d":"1826.20"},1782.3,1741,1.98201]
[295,"LTTS",1748.55,{"v":1744.3999999999999,"d":"1744.40"},{"v":1723.1499999999996,"d":"1723.15"},{"v":1697.7499999999998,"d":"1697.75"},{"v":1676.4999999999995,"d":"1676.50"},{"v":1769.7999999999997,"d":"1769.80"},{"v":1791.0500000000002,"d":"1791.05"},{"v":1816.4499999999998,"d":"1816.45"},1765.65,1719,1.47228]
[296,"LUPIN",852.05,{"v":860.1333333333333,"d":"860.13"},{"v":840.0166666666667,"d":"840.02"},{"v":827.9833333333333,"d":"827.98"},{"v":807.8666666666667,"d":"807.87"},{"v":872.1666666666666,"d":"872.17"},{"v":892.2833333333332,"d":"892.28"},{"v":904.3166666666666,"d":"904.32"},880.25,848.1,26.10053]
[297,"M&M",756.05,{"v":761.9166666666666,"d":"761.92"},{"v":745.1333333333332,"d":"745.13"},{"v":734.2166666666666,"d":"734.22"},{"v":717.4333333333332,"d":"717.43"},{"v":772.8333333333333,"d":"772.83"},{"v":789.6166666666668,"d":"789.62"},{"v":800.5333333333333,"d":"800.53"},778.7,751,41.71044]
[298,"M&MFIN",419.85,{"v":418.0833333333333,"d":"418.08"},{"v":410.51666666666665,"d":"410.52"},{"v":401.18333333333334,"d":"401.18"},{"v":393.6166666666667,"d":"393.62"},{"v":427.41666666666663,"d":"427.42"},{"v":434.98333333333335,"d":"434.98"},{"v":444.3166666666666,"d":"444.32"},425.65,408.75,24.00459]
[299,"MAGMA",106.35,106.75,104.75,103.15,101.15,108.35,110.35,{"v":111.94999999999999,"d":"111.95"},108.75,105.15,0.61601]
[300,"MAHINDCIE",265.85,{"v":266.28333333333336,"d":"266.28"},{"v":263.0666666666667,"d":"263.07"},{"v":260.28333333333336,"d":"260.28"},{"v":257.0666666666667,"d":"257.07"},{"v":269.0666666666667,"d":"269.07"},{"v":272.2833333333333,"d":"272.28"},{"v":275.0666666666667,"d":"275.07"},269.5,263.5,4.42643]
[301,"MANAPPURAM",78.45,{"v":80.21666666666667,"d":"80.22"},{"v":74.08333333333334,"d":"74.08"},{"v":69.71666666666667,"d":"69.72"},{"v":63.58333333333334,"d":"63.58"},{"v":84.58333333333334,"d":"84.58"},{"v":90.71666666666667,"d":"90.72"},{"v":95.08333333333334,"d":"95.08"},86.35,75.85,124.14291]
[302,"MANPASAND",90.65,{"v":88.38333333333333,"d":"88.38"},{"v":85.51666666666665,"d":"85.52"},{"v":80.38333333333333,"d":"80.38"},{"v":77.51666666666665,"d":"77.52"},{"v":93.51666666666665,"d":"93.52"},{"v":96.38333333333333,"d":"96.38"},{"v":101.51666666666665,"d":"101.52"},91.25,83.25,6.92036]
[303,"MARICO",320,{"v":321.0166666666667,"d":"321.02"},{"v":316.5833333333334,"d":"316.58"},{"v":313.16666666666674,"d":"313.17"},{"v":308.73333333333346,"d":"308.73"},{"v":324.4333333333334,"d":"324.43"},{"v":328.8666666666667,"d":"328.87"},{"v":332.28333333333336,"d":"332.28"},325.45,317.6,48.59483]
[304,"MARKSANS",29.3,{"v":29.316666666666666,"d":"29.32"},{"v":28.983333333333334,"d":"28.98"},{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":29.633333333333333,"d":"29.63"},{"v":29.96666666666667,"d":"29.97"},{"v":30.28333333333333,"d":"30.28"},29.65,29,10.41762]
[305,"MARUTI",6711.75,{"v":6683.900000000001,"d":"6683.90"},{"v":6627.850000000001,"d":"6627.85"},{"v":6543.950000000001,"d":"6543.95"},{"v":6487.9000000000015,"d":"6487.90"},{"v":6767.800000000001,"d":"6767.80"},6823.85,{"v":6907.750000000001,"d":"6907.75"},6739.95,6600,8.42039]
[306,"MASFIN",477.3,{"v":472.68333333333334,"d":"472.68"},{"v":457.8666666666667,"d":"457.87"},{"v":438.43333333333334,"d":"438.43"},{"v":423.6166666666667,"d":"423.62"},{"v":492.1166666666667,"d":"492.12"},{"v":506.9333333333334,"d":"506.93"},{"v":526.3666666666667,"d":"526.37"},487.5,453.25,0.47524]
[307,"MAXINDIA",70.25,69.75,{"v":68.9,"d":"68.90"},{"v":67.55000000000001,"d":"67.55"},{"v":66.70000000000002,"d":"66.70"},{"v":71.1,"d":"71.10"},{"v":71.94999999999999,"d":"71.95"},{"v":73.29999999999998,"d":"73.30"},70.6,68.4,0.70881]
[308,"MCDOWELL-N",619.75,616.25,{"v":598.5,"d":"598.50"},577.25,{"v":559.5,"d":"559.50"},{"v":637.5,"d":"637.50"},655.25,{"v":676.5,"d":"676.50"},634,595,63.27332]
[309,"MCLEODRUSS",135.4,{"v":135.54999999999998,"d":"135.55"},{"v":134.19999999999996,"d":"134.20"},{"v":132.99999999999997,"d":"133.00"},{"v":131.64999999999995,"d":"131.65"},{"v":136.74999999999997,"d":"136.75"},{"v":138.1,"d":"138.10"},{"v":139.29999999999998,"d":"139.30"},136.9,134.35,0.82761]
[310,"MERCK",3106.6,{"v":3106.7000000000003,"d":"3106.70"},{"v":3065.4000000000005,"d":"3065.40"},{"v":3024.2000000000003,"d":"3024.20"},{"v":2982.9000000000005,"d":"2982.90"},{"v":3147.9000000000005,"d":"3147.90"},{"v":3189.2000000000007,"d":"3189.20"},{"v":3230.4000000000005,"d":"3230.40"},3148,3065.5,0.11246]
[311,"MFSL",400.85,{"v":393.93333333333334,"d":"393.93"},{"v":383.9666666666667,"d":"383.97"},{"v":367.08333333333337,"d":"367.08"},{"v":357.11666666666673,"d":"357.12"},{"v":410.81666666666666,"d":"410.82"},{"v":420.78333333333325,"d":"420.78"},{"v":437.66666666666663,"d":"437.67"},403.9,377.05,11.68901]
[312,"MGL",845.8,{"v":848.6833333333334,"d":"848.68"},{"v":832.3666666666668,"d":"832.37"},{"v":818.9333333333334,"d":"818.93"},{"v":802.6166666666668,"d":"802.62"},{"v":862.1166666666668,"d":"862.12"},{"v":878.4333333333334,"d":"878.43"},{"v":891.8666666666668,"d":"891.87"},865,835.25,8.46265]
[313,"MHRIL",228.05,{"v":227.33333333333334,"d":"227.33"},{"v":216.66666666666669,"d":"216.67"},{"v":205.28333333333333,"d":"205.28"},{"v":194.61666666666667,"d":"194.62"},{"v":238.7166666666667,"d":"238.72"},{"v":249.38333333333338,"d":"249.38"},{"v":260.7666666666667,"d":"260.77"},238,215.95,1.39236]
[314,"MINDACORP",125,{"v":124.43333333333334,"d":"124.43"},{"v":122.71666666666667,"d":"122.72"},{"v":120.43333333333334,"d":"120.43"},{"v":118.71666666666667,"d":"118.72"},{"v":126.71666666666667,"d":"126.72"},{"v":128.43333333333334,"d":"128.43"},{"v":130.71666666666667,"d":"130.72"},126.15,122.15,3.20934]
[315,"MINDAIND",312.7,{"v":312.56666666666666,"d":"312.57"},{"v":310.1333333333333,"d":"310.13"},{"v":307.56666666666666,"d":"307.57"},{"v":305.1333333333333,"d":"305.13"},{"v":315.1333333333333,"d":"315.13"},{"v":317.5666666666666,"d":"317.57"},{"v":320.1333333333333,"d":"320.13"},315,310,1.74382]
[316,"MINDTREE",827.1,{"v":836.4166666666666,"d":"836.42"},{"v":811.8333333333333,"d":"811.83"},{"v":796.5666666666666,"d":"796.57"},{"v":771.9833333333332,"d":"771.98"},{"v":851.6833333333333,"d":"851.68"},{"v":876.2666666666665,"d":"876.27"},{"v":891.5333333333333,"d":"891.53"},861,821.15,12.00947]
[317,"MMTC",29.55,{"v":29.366666666666664,"d":"29.37"},{"v":28.533333333333328,"d":"28.53"},{"v":27.516666666666666,"d":"27.52"},{"v":26.68333333333333,"d":"26.68"},{"v":30.383333333333326,"d":"30.38"},{"v":31.21666666666666,"d":"31.22"},{"v":32.23333333333332,"d":"32.23"},30.2,28.35,17.12761]
[318,"MOIL",174.7,{"v":175.13333333333333,"d":"175.13"},{"v":172.76666666666665,"d":"172.77"},{"v":170.83333333333331,"d":"170.83"},{"v":168.46666666666664,"d":"168.47"},{"v":177.06666666666666,"d":"177.07"},{"v":179.43333333333334,"d":"179.43"},{"v":181.36666666666667,"d":"181.37"},177.5,173.2,1.97283]
[319,"MOTHERSUMI",159.25,{"v":160.79999999999998,"d":"160.80"},{"v":156.64999999999998,"d":"156.65"},{"v":154.04999999999998,"d":"154.05"},{"v":149.89999999999998,"d":"149.90"},{"v":163.39999999999998,"d":"163.40"},167.55,{"v":170.14999999999998,"d":"170.15"},164.95,158.2,43.20566]
[320,"MOTILALOFS",661.05,{"v":649.0500000000001,"d":"649.05"},{"v":629.1000000000001,"d":"629.10"},{"v":597.1500000000001,"d":"597.15"},{"v":577.2000000000002,"d":"577.20"},{"v":681.0000000000001,"d":"681.00"},{"v":700.9500000000002,"d":"700.95"},{"v":732.9000000000001,"d":"732.90"},669,617.1,0.89396]
[321,"MPHASIS",972.9,{"v":980.5166666666668,"d":"980.52"},{"v":962.4333333333335,"d":"962.43"},{"v":951.9666666666667,"d":"951.97"},{"v":933.8833333333334,"d":"933.88"},{"v":990.9833333333336,"d":"990.98"},{"v":1009.0666666666668,"d":"1009.07"},{"v":1019.5333333333336,"d":"1019.53"},998.6,970.05,2.94248]
[322,"MRF",64742.05,{"v":64863.36666666667,"d":"64863.37"},{"v":64376.73333333334,"d":"64376.73"},{"v":64011.41666666667,"d":"64011.42"},{"v":63524.78333333334,"d":"63524.78"},{"v":65228.683333333334,"d":"65228.68"},{"v":65715.31666666667,"d":"65715.32"},{"v":66080.63333333333,"d":"66080.63"},65350,64498.05,0.04418]
[323,"MRPL",82.55,{"v":83.28333333333333,"d":"83.28"},{"v":81.11666666666666,"d":"81.12"},{"v":79.68333333333332,"d":"79.68"},{"v":77.51666666666665,"d":"77.52"},{"v":84.71666666666667,"d":"84.72"},{"v":86.88333333333335,"d":"86.88"},{"v":88.31666666666668,"d":"88.32"},85.45,81.85,30.76386]
[324,"MTNL",14,{"v":14.083333333333334,"d":"14.08"},{"v":13.266666666666667,"d":"13.27"},{"v":12.533333333333333,"d":"12.53"},{"v":11.716666666666667,"d":"11.72"},{"v":14.816666666666668,"d":"14.82"},{"v":15.633333333333335,"d":"15.63"},{"v":16.366666666666667,"d":"16.37"},14.9,13.35,35.76686]
[325,"MUTHOOTFIN",427.3,423.25,414.05,{"v":400.8,"d":"400.80"},{"v":391.6,"d":"391.60"},{"v":436.5,"d":"436.50"},{"v":445.70000000000005,"d":"445.70"},458.95,432.45,410,8.96552]
[326,"NATCOPHARM",758,{"v":756.3333333333334,"d":"756.33"},{"v":747.6666666666667,"d":"747.67"},{"v":737.3333333333334,"d":"737.33"},{"v":728.6666666666667,"d":"728.67"},{"v":766.6666666666667,"d":"766.67"},{"v":775.3333333333335,"d":"775.33"},{"v":785.6666666666667,"d":"785.67"},765,746,1.22911]
[327,"NATIONALUM",69.5,69.05,68.05,{"v":66.6,"d":"66.60"},{"v":65.6,"d":"65.60"},{"v":70.5,"d":"70.50"},{"v":71.5,"d":"71.50"},72.95,70.05,67.6,59.64358]
[328,"NAUKRI",1491.25,{"v":1510.9166666666667,"d":"1510.92"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1402.4166666666667,"d":"1402.42"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1555.3333333333335,"d":"1555.33"},{"v":1619.416666666667,"d":"1619.42"},{"v":1663.8333333333335,"d":"1663.83"},1575,1466.5,0.71213]
[329,"NAVINFLUOR",639.05,{"v":642.5333333333334,"d":"642.53"},{"v":628.7166666666668,"d":"628.72"},{"v":618.3833333333334,"d":"618.38"},{"v":604.5666666666668,"d":"604.57"},{"v":652.8666666666668,"d":"652.87"},{"v":666.6833333333334,"d":"666.68"},{"v":677.0166666666668,"d":"677.02"},656.35,632.2,0.38223]
[330,"NAVKARCORP",66.45,{"v":67.21666666666668,"d":"67.22"},{"v":65.03333333333336,"d":"65.03"},{"v":63.616666666666674,"d":"63.62"},{"v":61.43333333333335,"d":"61.43"},{"v":68.63333333333337,"d":"68.63"},{"v":70.81666666666668,"d":"70.82"},{"v":72.23333333333338,"d":"72.23"},69.4,65.8,1.60042]
[331,"NBCC",58.45,{"v":57.916666666666664,"d":"57.92"},{"v":56.633333333333326,"d":"56.63"},{"v":54.81666666666666,"d":"54.82"},{"v":53.533333333333324,"d":"53.53"},{"v":59.73333333333333,"d":"59.73"},{"v":61.01666666666667,"d":"61.02"},{"v":62.83333333333333,"d":"62.83"},59.2,56.1,98.58161]
[332,"NBVENTURES",119.75,{"v":118.93333333333334,"d":"118.93"},{"v":116.71666666666667,"d":"116.72"},{"v":113.68333333333334,"d":"113.68"},{"v":111.46666666666667,"d":"111.47"},{"v":121.96666666666667,"d":"121.97"},{"v":124.18333333333334,"d":"124.18"},{"v":127.21666666666667,"d":"127.22"},121.15,115.9,1.82007]
[333,"NCC",78.4,{"v":77.60000000000001,"d":"77.60"},{"v":76.00000000000001,"d":"76.00"},{"v":73.60000000000001,"d":"73.60"},{"v":72.00000000000001,"d":"72.00"},{"v":80.00000000000001,"d":"80.00"},{"v":81.60000000000001,"d":"81.60"},{"v":84.00000000000001,"d":"84.00"},79.2,75.2,92.15327]
[334,"NESCO",439.7,{"v":442.2166666666667,"d":"442.22"},{"v":436.4333333333334,"d":"436.43"},{"v":433.1666666666667,"d":"433.17"},{"v":427.3833333333334,"d":"427.38"},{"v":445.4833333333334,"d":"445.48"},{"v":451.2666666666667,"d":"451.27"},{"v":454.5333333333334,"d":"454.53"},448,438.95,0.0788]
[335,"NETWORK18",41.6,{"v":41.63333333333333,"d":"41.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.733333333333334,"d":"40.73"},{"v":40.266666666666666,"d":"40.27"},{"v":42.06666666666666,"d":"42.07"},{"v":42.53333333333333,"d":"42.53"},{"v":42.96666666666666,"d":"42.97"},42.1,41.2,4.78003]
[336,"NFL",35.8,{"v":35.86666666666667,"d":"35.87"},{"v":35.083333333333336,"d":"35.08"},{"v":34.36666666666667,"d":"34.37"},{"v":33.583333333333336,"d":"33.58"},{"v":36.583333333333336,"d":"36.58"},{"v":37.36666666666667,"d":"37.37"},{"v":38.083333333333336,"d":"38.08"},36.65,35.15,5.90346]
[337,"NH",240,{"v":243.13333333333333,"d":"243.13"},{"v":222.81666666666666,"d":"222.82"},{"v":205.63333333333333,"d":"205.63"},{"v":185.31666666666666,"d":"185.32"},{"v":260.31666666666666,"d":"260.32"},{"v":280.6333333333333,"d":"280.63"},{"v":297.81666666666666,"d":"297.82"},263.45,225.95,0.39373]
[338,"NHPC",24.5,24.45,24.25,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":24.7,"d":"24.70"},{"v":24.899999999999995,"d":"24.90"},25.15,24.65,24.2,13.83817]
[339,"NIITTECH",1196.9,{"v":1208.7,"d":"1208.70"},{"v":1178.4,"d":"1178.40"},{"v":1159.9,"d":"1159.90"},{"v":1129.6000000000001,"d":"1129.60"},{"v":1227.2,"d":"1227.20"},{"v":1257.4999999999998,"d":"1257.50"},{"v":1276,"d":"1276.00"},1239,1190.2,7.75021]
[340,"NILKAMAL",1583.8,{"v":1594.9666666666665,"d":"1594.97"},{"v":1559.933333333333,"d":"1559.93"},{"v":1536.0666666666664,"d":"1536.07"},{"v":1501.0333333333328,"d":"1501.03"},{"v":1618.833333333333,"d":"1618.83"},{"v":1653.8666666666663,"d":"1653.87"},{"v":1677.7333333333331,"d":"1677.73"},1630,1571.1,0.12328]
[341,"NLCINDIA",82.25,{"v":81.88333333333334,"d":"81.88"},{"v":80.76666666666668,"d":"80.77"},{"v":79.28333333333335,"d":"79.28"},{"v":78.16666666666669,"d":"78.17"},{"v":83.36666666666667,"d":"83.37"},{"v":84.48333333333332,"d":"84.48"},{"v":85.96666666666667,"d":"85.97"},83,80.4,3.81067]
[342,"NMDC",114.25,{"v":112.61666666666667,"d":"112.62"},{"v":110.13333333333335,"d":"110.13"},{"v":106.01666666666668,"d":"106.02"},{"v":103.53333333333336,"d":"103.53"},{"v":116.73333333333335,"d":"116.73"},{"v":119.21666666666667,"d":"119.22"},{"v":123.33333333333334,"d":"123.33"},115.1,108.5,37.83497]
[343,"NTPC",157,{"v":158,"d":"158.00"},155.75,{"v":154.5,"d":"154.50"},152.25,159.25,{"v":161.5,"d":"161.50"},162.75,160.25,156.75,24.93606]
[344,"OBEROIRLTY",429.35,430.75,{"v":422.1,"d":"422.10"},414.85,{"v":406.20000000000005,"d":"406.20"},{"v":438,"d":"438.00"},446.65,{"v":453.9,"d":"453.90"},439.4,423.5,3.44204]
[345,"OFSS",3541.45,{"v":3556.2000000000003,"d":"3556.20"},{"v":3476.2500000000005,"d":"3476.25"},3411.05,{"v":3331.1000000000004,"d":"3331.10"},{"v":3621.4000000000005,"d":"3621.40"},{"v":3701.3500000000004,"d":"3701.35"},{"v":3766.5500000000006,"d":"3766.55"},3636.15,3491,0.33035]
[346,"OIL",198.35,198.35,196.45,{"v":194.54999999999998,"d":"194.55"},{"v":192.64999999999998,"d":"192.65"},200.25,{"v":202.15000000000003,"d":"202.15"},204.05,200.25,196.45,4.98765]
[347,"OMAXE",213.45,{"v":213.31666666666663,"d":"213.32"},{"v":212.03333333333327,"d":"212.03"},{"v":210.61666666666665,"d":"210.62"},{"v":209.3333333333333,"d":"209.33"},{"v":214.73333333333326,"d":"214.73"},{"v":216.01666666666662,"d":"216.02"},{"v":217.43333333333325,"d":"217.43"},214.6,211.9,3.74227]
[348,"ONGC",154.25,{"v":154.46666666666667,"d":"154.47"},{"v":153.13333333333333,"d":"153.13"},{"v":152.01666666666665,"d":"152.02"},{"v":150.6833333333333,"d":"150.68"},{"v":155.58333333333334,"d":"155.58"},{"v":156.91666666666666,"d":"156.92"},{"v":158.03333333333336,"d":"158.03"},155.8,153.35,52.20182]
[349,"ORIENTBANK",80.6,{"v":80.28333333333333,"d":"80.28"},{"v":78.56666666666666,"d":"78.57"},{"v":76.53333333333333,"d":"76.53"},{"v":74.81666666666666,"d":"74.82"},{"v":82.31666666666666,"d":"82.32"},{"v":84.03333333333333,"d":"84.03"},{"v":86.06666666666666,"d":"86.07"},82,78.25,52.22143]
[350,"ORIENTCEM",85.4,{"v":84.9,"d":"84.90"},{"v":82.9,"d":"82.90"},{"v":80.4,"d":"80.40"},{"v":78.4,"d":"78.40"},{"v":87.4,"d":"87.40"},{"v":89.4,"d":"89.40"},{"v":91.9,"d":"91.90"},86.9,82.4,0.67726]
[351,"PAGEIND",28642.65,{"v":29087.566666666666,"d":"29087.57"},{"v":28055.083333333332,"d":"28055.08"},{"v":27467.516666666666,"d":"27467.52"},{"v":26435.033333333333,"d":"26435.03"},{"v":29675.13333333333,"d":"29675.13"},{"v":30707.61666666667,"d":"30707.62"},{"v":31295.18333333333,"d":"31295.18"},30120.05,28500,0.3038]
[352,"PARAGMILK",267.2,{"v":265.59999999999997,"d":"265.60"},{"v":262.0999999999999,"d":"262.10"},{"v":256.99999999999994,"d":"257.00"},{"v":253.4999999999999,"d":"253.50"},{"v":270.69999999999993,"d":"270.70"},{"v":274.20000000000005,"d":"274.20"},{"v":279.29999999999995,"d":"279.30"},269.1,260.5,2.32632]
[353,"PCJEWELLER",69.4,{"v":66.91666666666667,"d":"66.92"},{"v":61.48333333333335,"d":"61.48"},{"v":53.56666666666668,"d":"53.57"},{"v":48.133333333333354,"d":"48.13"},{"v":74.83333333333334,"d":"74.83"},{"v":80.26666666666665,"d":"80.27"},{"v":88.18333333333334,"d":"88.18"},72.35,59,366.8681]
[354,"PEL",2142.25,{"v":2170.116666666667,"d":"2170.12"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2068.2166666666667,"d":"2068.22"},{"v":2003.3333333333335,"d":"2003.33"},{"v":2207.1333333333337,"d":"2207.13"},{"v":2272.016666666667,"d":"2272.02"},{"v":2309.0333333333338,"d":"2309.03"},2235,2133.1,8.17887]
[355,"PERSISTENT",559.2,{"v":562.0666666666667,"d":"562.07"},{"v":555.1333333333334,"d":"555.13"},{"v":551.0666666666667,"d":"551.07"},{"v":544.1333333333334,"d":"544.13"},{"v":566.1333333333334,"d":"566.13"},{"v":573.0666666666666,"d":"573.07"},{"v":577.1333333333334,"d":"577.13"},569,558,2.75336]
[356,"PETRONET",225.4,{"v":225.91666666666666,"d":"225.92"},{"v":222.88333333333333,"d":"222.88"},{"v":220.36666666666667,"d":"220.37"},{"v":217.33333333333334,"d":"217.33"},{"v":228.4333333333333,"d":"228.43"},{"v":231.46666666666667,"d":"231.47"},{"v":233.9833333333333,"d":"233.98"},228.95,223.4,27.86809]
[357,"PFC",94.75,{"v":95.13333333333333,"d":"95.13"},{"v":92.71666666666665,"d":"92.72"},{"v":90.68333333333332,"d":"90.68"},{"v":88.26666666666665,"d":"88.27"},{"v":97.16666666666666,"d":"97.17"},{"v":99.58333333333334,"d":"99.58"},{"v":101.61666666666666,"d":"101.62"},97.55,93.1,114.14771]
[358,"PFIZER",2895.75,{"v":2913.5833333333335,"d":"2913.58"},{"v":2867.166666666667,"d":"2867.17"},{"v":2838.5833333333335,"d":"2838.58"},{"v":2792.166666666667,"d":"2792.17"},{"v":2942.166666666667,"d":"2942.17"},{"v":2988.583333333334,"d":"2988.58"},{"v":3017.166666666667,"d":"3017.17"},2960,2885,0.23443]
[359,"PFS",15.95,15.75,{"v":15.5,"d":"15.50"},15.05,{"v":14.8,"d":"14.80"},{"v":16.2,"d":"16.20"},16.45,{"v":16.9,"d":"16.90"},16,15.3,5.65701]
[360,"PGHH",9438.5,{"v":9400.783333333333,"d":"9400.78"},{"v":9258.716666666665,"d":"9258.72"},{"v":9078.933333333332,"d":"9078.93"},{"v":8936.866666666665,"d":"8936.87"},{"v":9580.566666666666,"d":"9580.57"},{"v":9722.633333333331,"d":"9722.63"},{"v":9902.416666666666,"d":"9902.42"},9542.85,9221,0.02362]
[361,"PHOENIXLTD",571.3,{"v":566.9333333333333,"d":"566.93"},{"v":555.3666666666666,"d":"555.37"},{"v":539.4333333333333,"d":"539.43"},{"v":527.8666666666666,"d":"527.87"},{"v":582.8666666666666,"d":"582.87"},{"v":594.4333333333334,"d":"594.43"},{"v":610.3666666666666,"d":"610.37"},578.5,551,1.2303]
[362,"PIDILITIND",977.35,{"v":974.0666666666666,"d":"974.07"},{"v":958.2833333333332,"d":"958.28"},{"v":939.2166666666666,"d":"939.22"},{"v":923.4333333333332,"d":"923.43"},{"v":993.1333333333332,"d":"993.13"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1027.9833333333331,"d":"1027.98"},989.85,955,6.62807]
[363,"PIIND",791.75,790.25,{"v":781.5,"d":"781.50"},771.25,{"v":762.5,"d":"762.50"},{"v":800.5,"d":"800.50"},809.25,{"v":819.5,"d":"819.50"},799,780,2.85353]
[364,"PNB",74.3,{"v":74.16666666666667,"d":"74.17"},{"v":73.33333333333334,"d":"73.33"},{"v":72.36666666666667,"d":"72.37"},{"v":71.53333333333335,"d":"71.53"},{"v":75.13333333333334,"d":"75.13"},{"v":75.96666666666668,"d":"75.97"},{"v":76.93333333333334,"d":"76.93"},75,73.2,212.69555]
[365,"PNBHOUSING",826.9,{"v":823.8000000000001,"d":"823.80"},{"v":798.7000000000002,"d":"798.70"},{"v":770.5000000000001,"d":"770.50"},{"v":745.4000000000002,"d":"745.40"},{"v":852.0000000000001,"d":"852.00"},{"v":877.1,"d":"877.10"},{"v":905.3000000000001,"d":"905.30"},848.9,795.6,6.28217]
[366,"PNCINFRA",139.55,{"v":138.96666666666667,"d":"138.97"},{"v":136.78333333333333,"d":"136.78"},{"v":134.01666666666665,"d":"134.02"},{"v":131.83333333333331,"d":"131.83"},{"v":141.73333333333335,"d":"141.73"},{"v":143.91666666666669,"d":"143.92"},{"v":146.68333333333337,"d":"146.68"},141.15,136.2,1.05356]
[367,"POWERGRID",188.45,{"v":187.76666666666665,"d":"187.77"},{"v":186.2333333333333,"d":"186.23"},{"v":184.01666666666665,"d":"184.02"},{"v":182.4833333333333,"d":"182.48"},{"v":189.9833333333333,"d":"189.98"},{"v":191.51666666666665,"d":"191.52"},{"v":193.7333333333333,"d":"193.73"},189.3,185.55,31.51762]
[368,"PRAJIND",109.4,{"v":110.60000000000001,"d":"110.60"},{"v":107.70000000000002,"d":"107.70"},{"v":106.00000000000001,"d":"106.00"},{"v":103.10000000000002,"d":"103.10"},{"v":112.30000000000001,"d":"112.30"},{"v":115.20000000000002,"d":"115.20"},{"v":116.9,"d":"116.90"},113.5,108.9,7.61489]
[369,"PRESTIGE",191.85,{"v":193,"d":"193.00"},187.85,183.85,{"v":178.7,"d":"178.70"},{"v":197,"d":"197.00"},{"v":202.14999999999998,"d":"202.15"},206.15,198.15,189,3.62671]
[370,"PRSMJOHNSN",87.35,{"v":87.43333333333334,"d":"87.43"},{"v":86.46666666666667,"d":"86.47"},{"v":85.58333333333333,"d":"85.58"},{"v":84.61666666666666,"d":"84.62"},{"v":88.31666666666668,"d":"88.32"},{"v":89.28333333333335,"d":"89.28"},{"v":90.16666666666669,"d":"90.17"},88.4,86.55,1.85166]
[371,"PTC",77.95,{"v":77.91666666666667,"d":"77.92"},{"v":76.58333333333334,"d":"76.58"},{"v":75.21666666666667,"d":"75.22"},{"v":73.88333333333334,"d":"73.88"},{"v":79.28333333333335,"d":"79.28"},{"v":80.61666666666669,"d":"80.62"},{"v":81.98333333333335,"d":"81.98"},79.25,76.55,13.21745]
[372,"PVR",1368.85,{"v":1374.2833333333335,"d":"1374.28"},{"v":1357.566666666667,"d":"1357.57"},{"v":1346.2833333333335,"d":"1346.28"},{"v":1329.566666666667,"d":"1329.57"},{"v":1385.566666666667,"d":"1385.57"},{"v":1402.2833333333338,"d":"1402.28"},{"v":1413.566666666667,"d":"1413.57"},1391,1363,1.83291]
[373,"QUESS",758.15,{"v":757.6,"d":"757.60"},{"v":740.5500000000001,"d":"740.55"},722.95,{"v":705.9000000000001,"d":"705.90"},{"v":775.2,"d":"775.20"},792.25,809.85,774.65,740,4.27122]
[374,"RADICO",408.4,{"v":407.40000000000003,"d":"407.40"},{"v":397.00000000000006,"d":"397.00"},{"v":385.6,"d":"385.60"},{"v":375.20000000000005,"d":"375.20"},{"v":418.80000000000007,"d":"418.80"},{"v":429.20000000000005,"d":"429.20"},{"v":440.6000000000001,"d":"440.60"},417.8,396,8.54122]
[375,"RAIN",191,{"v":191.28333333333333,"d":"191.28"},{"v":184.86666666666667,"d":"184.87"},{"v":178.73333333333335,"d":"178.73"},{"v":172.3166666666667,"d":"172.32"},{"v":197.41666666666666,"d":"197.42"},{"v":203.83333333333334,"d":"203.83"},{"v":209.96666666666664,"d":"209.97"},197.7,185.15,8.22114]
[376,"RAJESHEXPO",569.7,{"v":570.0833333333334,"d":"570.08"},{"v":569.1166666666668,"d":"569.12"},{"v":568.5333333333334,"d":"568.53"},{"v":567.5666666666668,"d":"567.57"},{"v":570.6666666666667,"d":"570.67"},{"v":571.6333333333332,"d":"571.63"},{"v":572.2166666666667,"d":"572.22"},571.05,569.5,2.51395]
[377,"RALLIS",170.2,{"v":170.79999999999998,"d":"170.80"},{"v":167.59999999999997,"d":"167.60"},{"v":164.99999999999997,"d":"165.00"},{"v":161.79999999999995,"d":"161.80"},{"v":173.39999999999998,"d":"173.40"},{"v":176.59999999999997,"d":"176.60"},{"v":179.2,"d":"179.20"},174,168.2,1.95925]
[378,"RAMCOCEM",599.6,{"v":600.4333333333333,"d":"600.43"},{"v":591.8666666666666,"d":"591.87"},{"v":584.1333333333333,"d":"584.13"},{"v":575.5666666666666,"d":"575.57"},{"v":608.1666666666665,"d":"608.17"},{"v":616.7333333333333,"d":"616.73"},{"v":624.4666666666665,"d":"624.47"},609,592.7,1.86731]
[379,"RAMCOSYS",310.75,{"v":309.40000000000003,"d":"309.40"},{"v":306.05000000000007,"d":"306.05"},301.35,{"v":298.00000000000006,"d":"298.00"},{"v":314.1000000000001,"d":"314.10"},{"v":317.4500000000001,"d":"317.45"},{"v":322.1500000000001,"d":"322.15"},312.75,304.7,0.15381]
[380,"RAYMOND",764.6,{"v":768.5333333333333,"d":"768.53"},{"v":751.0666666666666,"d":"751.07"},{"v":737.5333333333333,"d":"737.53"},{"v":720.0666666666666,"d":"720.07"},{"v":782.0666666666666,"d":"782.07"},{"v":799.5333333333333,"d":"799.53"},{"v":813.0666666666666,"d":"813.07"},786,755,15.46425]
[381,"RBLBANK",523.25,{"v":526.1833333333333,"d":"526.18"},{"v":518.0666666666666,"d":"518.07"},{"v":512.8833333333333,"d":"512.88"},{"v":504.76666666666665,"d":"504.77"},{"v":531.3666666666666,"d":"531.37"},{"v":539.4833333333331,"d":"539.48"},{"v":544.6666666666665,"d":"544.67"},534.3,521,14.16021]
[382,"RCF",60.95,{"v":60.81666666666666,"d":"60.82"},{"v":59.73333333333333,"d":"59.73"},{"v":58.516666666666666,"d":"58.52"},{"v":57.43333333333333,"d":"57.43"},{"v":62.033333333333324,"d":"62.03"},{"v":63.11666666666667,"d":"63.12"},{"v":64.33333333333331,"d":"64.33"},61.9,59.6,10.55665]
[383,"RCOM",14.1,{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"},{"v":11.9,"d":"11.90"},{"v":11.3,"d":"11.30"},{"v":14.7,"d":"14.70"},{"v":15.299999999999997,"d":"15.30"},{"v":16.4,"d":"16.40"},14.2,12.5,1446.18228]
[384,"RECLTD",117.75,{"v":117.83333333333333,"d":"117.83"},{"v":114.91666666666666,"d":"114.92"},{"v":112.08333333333333,"d":"112.08"},{"v":109.16666666666666,"d":"109.17"},{"v":120.66666666666666,"d":"120.67"},{"v":123.58333333333331,"d":"123.58"},{"v":126.41666666666666,"d":"126.42"},120.75,115,63.16538]
[385,"REDINGTON",84.1,{"v":83.86666666666666,"d":"83.87"},{"v":83.23333333333332,"d":"83.23"},{"v":82.36666666666666,"d":"82.37"},{"v":81.73333333333332,"d":"81.73"},{"v":84.73333333333332,"d":"84.73"},{"v":85.36666666666667,"d":"85.37"},{"v":86.23333333333332,"d":"86.23"},84.5,83,16.97858]
[386,"RELAXO",787,{"v":791.7333333333332,"d":"791.73"},{"v":775.5166666666664,"d":"775.52"},{"v":764.0333333333332,"d":"764.03"},{"v":747.8166666666664,"d":"747.82"},{"v":803.2166666666665,"d":"803.22"},{"v":819.4333333333334,"d":"819.43"},{"v":830.9166666666665,"d":"830.92"},807.95,780.25,0.27057]
[387,"RELCAPITAL",248.35,248.15,{"v":242.70000000000002,"d":"242.70"},237.05,{"v":231.60000000000002,"d":"231.60"},{"v":253.8,"d":"253.80"},259.25,{"v":264.9,"d":"264.90"},253.6,242.5,56.02306]
[388,"RELIANCE",1056.25,1058.05,{"v":1048.1999999999998,"d":"1048.20"},{"v":1040.1499999999999,"d":"1040.15"},{"v":1030.2999999999997,"d":"1030.30"},{"v":1066.1,"d":"1066.10"},{"v":1075.9499999999998,"d":"1075.95"},{"v":1084,"d":"1084.00"},1067.9,1050,93.96027]
[389,"RELIGARE",31.1,{"v":31.46666666666667,"d":"31.47"},{"v":30.38333333333334,"d":"30.38"},{"v":29.66666666666667,"d":"29.67"},{"v":28.583333333333343,"d":"28.58"},{"v":32.18333333333334,"d":"32.18"},{"v":33.266666666666666,"d":"33.27"},{"v":33.983333333333334,"d":"33.98"},32.55,30.75,12.54604]
[390,"RELINFRA",360.75,{"v":360.48333333333335,"d":"360.48"},{"v":355.3166666666667,"d":"355.32"},{"v":349.8833333333334,"d":"349.88"},{"v":344.71666666666675,"d":"344.72"},{"v":365.9166666666667,"d":"365.92"},{"v":371.0833333333333,"d":"371.08"},{"v":376.51666666666665,"d":"376.52"},365.65,355.05,25.03062]
[391,"RENUKA",13,{"v":13,"d":"13.00"},12.75,{"v":12.5,"d":"12.50"},12.25,13.25,{"v":13.5,"d":"13.50"},13.75,13.25,12.75,4.27224]
[392,"REPCOHOME",383.05,{"v":380.8,"d":"380.80"},368.55,354.05,{"v":341.8,"d":"341.80"},{"v":395.3,"d":"395.30"},407.55,422.05,393.05,366.3,5.11964]
[393,"RHFL",42.6,{"v":42.28333333333333,"d":"42.28"},{"v":41.46666666666666,"d":"41.47"},{"v":40.33333333333333,"d":"40.33"},{"v":39.51666666666666,"d":"39.52"},{"v":43.416666666666664,"d":"43.42"},{"v":44.23333333333333,"d":"44.23"},{"v":45.36666666666667,"d":"45.37"},43.1,41.15,4.76174]
[394,"RKFORGE",564.65,557.65,{"v":546,"d":"546.00"},527.35,{"v":515.7,"d":"515.70"},{"v":576.3,"d":"576.30"},{"v":587.9499999999998,"d":"587.95"},{"v":606.5999999999999,"d":"606.60"},569.3,539,0.15502]
[395,"RNAVAL",14.2,13.75,{"v":13.3,"d":"13.30"},{"v":12.4,"d":"12.40"},{"v":11.950000000000001,"d":"11.95"},14.65,{"v":15.1,"d":"15.10"},{"v":16,"d":"16.00"},14.2,12.85,24.30516]
[396,"RPOWER",31.25,{"v":31.183333333333334,"d":"31.18"},{"v":30.21666666666667,"d":"30.22"},{"v":29.183333333333334,"d":"29.18"},{"v":28.21666666666667,"d":"28.22"},{"v":32.21666666666667,"d":"32.22"},{"v":33.18333333333333,"d":"33.18"},{"v":34.21666666666667,"d":"34.22"},32.15,30.15,108.85799]
[397,"RTNPOWER",3.1,{"v":3.116666666666667,"d":"3.12"},{"v":3.033333333333334,"d":"3.03"},{"v":2.966666666666667,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":3.1833333333333345,"d":"3.18"},{"v":3.2666666666666675,"d":"3.27"},{"v":3.333333333333335,"d":"3.33"},3.2,3.05,11.80991]
[398,"RUPA",297.8,{"v":299.26666666666665,"d":"299.27"},{"v":293.5333333333333,"d":"293.53"},{"v":289.26666666666665,"d":"289.27"},{"v":283.5333333333333,"d":"283.53"},{"v":303.5333333333333,"d":"303.53"},{"v":309.26666666666665,"d":"309.27"},{"v":313.5333333333333,"d":"313.53"},305,295,0.23188]
[399,"SADBHAV",210.15,{"v":211.10000000000002,"d":"211.10"},{"v":205.40000000000003,"d":"205.40"},200.65,{"v":194.95000000000002,"d":"194.95"},{"v":215.85000000000005,"d":"215.85"},{"v":221.55000000000004,"d":"221.55"},{"v":226.30000000000007,"d":"226.30"},216.8,206.35,1.93111]
[400,"SADBHIN",105.65,{"v":106.06666666666668,"d":"106.07"},{"v":103.23333333333335,"d":"103.23"},{"v":100.81666666666668,"d":"100.82"},{"v":97.98333333333335,"d":"97.98"},{"v":108.48333333333335,"d":"108.48"},{"v":111.31666666666669,"d":"111.32"},{"v":113.73333333333335,"d":"113.73"},108.9,103.65,0.07051]
[401,"SAIL",67.15,{"v":66.43333333333334,"d":"66.43"},{"v":65.36666666666667,"d":"65.37"},{"v":63.58333333333334,"d":"63.58"},{"v":62.51666666666668,"d":"62.52"},{"v":68.21666666666667,"d":"68.22"},{"v":69.28333333333333,"d":"69.28"},{"v":71.06666666666666,"d":"71.07"},67.5,64.65,96.16801]
[402,"SANOFI",5892,{"v":5887.333333333333,"d":"5887.33"},{"v":5804.666666666666,"d":"5804.67"},{"v":5717.333333333333,"d":"5717.33"},{"v":5634.666666666666,"d":"5634.67"},{"v":5974.666666666666,"d":"5974.67"},{"v":6057.333333333332,"d":"6057.33"},{"v":6144.666666666666,"d":"6144.67"},5970,5800,0.12644]
[403,"SBILIFE",563.8,{"v":563.4333333333333,"d":"563.43"},{"v":557.8666666666666,"d":"557.87"},{"v":551.9333333333333,"d":"551.93"},{"v":546.3666666666666,"d":"546.37"},{"v":569.3666666666666,"d":"569.37"},{"v":574.9333333333334,"d":"574.93"},{"v":580.8666666666666,"d":"580.87"},569,557.5,1.09226]
[404,"SBIN",285.9,{"v":284.5833333333333,"d":"284.58"},{"v":280.16666666666663,"d":"280.17"},{"v":274.43333333333334,"d":"274.43"},{"v":270.01666666666665,"d":"270.02"},{"v":290.3166666666666,"d":"290.32"},{"v":294.73333333333323,"d":"294.73"},{"v":300.4666666666666,"d":"300.47"},289,278.85,291.44808]
[405,"SCHAEFFLER",5099.95,{"v":5129.650000000001,"d":"5129.65"},{"v":5020.300000000001,"d":"5020.30"},{"v":4940.650000000001,"d":"4940.65"},{"v":4831.300000000001,"d":"4831.30"},{"v":5209.300000000001,"d":"5209.30"},{"v":5318.6500000000015,"d":"5318.65"},{"v":5398.300000000001,"d":"5398.30"},5239,5050,0.02063]
[406,"SCI",44.7,{"v":44.583333333333336,"d":"44.58"},{"v":43.866666666666674,"d":"43.87"},{"v":43.03333333333334,"d":"43.03"},{"v":42.31666666666668,"d":"42.32"},{"v":45.41666666666667,"d":"45.42"},{"v":46.133333333333326,"d":"46.13"},{"v":46.96666666666667,"d":"46.97"},45.3,43.75,3.64953]
[407,"SFL",1489.7,{"v":1497.6333333333332,"d":"1497.63"},{"v":1475.3166666666664,"d":"1475.32"},{"v":1460.9333333333332,"d":"1460.93"},{"v":1438.6166666666663,"d":"1438.62"},{"v":1512.0166666666664,"d":"1512.02"},{"v":1534.333333333333,"d":"1534.33"},{"v":1548.7166666666665,"d":"1548.72"},1519.95,1483.25,0.00532]
[408,"SHANKARA",1121.35,{"v":1131.3500000000001,"d":"1131.35"},{"v":1083.0500000000002,"d":"1083.05"},1044.75,996.45,{"v":1169.6500000000003,"d":"1169.65"},1217.95,{"v":1256.2500000000005,"d":"1256.25"},1179.65,1093.05,0.44098]
[409,"SHK",178.6,{"v":176.98333333333335,"d":"176.98"},{"v":169.9666666666667,"d":"169.97"},{"v":161.33333333333334,"d":"161.33"},{"v":154.3166666666667,"d":"154.32"},{"v":185.6166666666667,"d":"185.62"},{"v":192.63333333333335,"d":"192.63"},{"v":201.2666666666667,"d":"201.27"},184,168.35,7.18739]
[410,"SHOPERSTOP",481.9,{"v":485.31666666666666,"d":"485.32"},{"v":474.5833333333333,"d":"474.58"},{"v":467.26666666666665,"d":"467.27"},{"v":456.5333333333333,"d":"456.53"},{"v":492.6333333333333,"d":"492.63"},{"v":503.3666666666667,"d":"503.37"},{"v":510.68333333333334,"d":"510.68"},496.05,478,0.76484]
[411,"SHREECEM",13984.1,{"v":13865.583333333334,"d":"13865.58"},{"v":13533.166666666668,"d":"13533.17"},{"v":13082.233333333334,"d":"13082.23"},{"v":12749.816666666668,"d":"12749.82"},{"v":14316.516666666668,"d":"14316.52"},{"v":14648.933333333336,"d":"14648.93"},{"v":15099.866666666669,"d":"15099.87"},14198,13414.65,2.27235]
[412,"SHRIRAMCIT",1570.1,{"v":1584.6999999999998,"d":"1584.70"},{"v":1531.3499999999997,"d":"1531.35"},{"v":1492.6,"d":"1492.60"},{"v":1439.2499999999998,"d":"1439.25"},{"v":1623.4499999999996,"d":"1623.45"},{"v":1676.8,"d":"1676.80"},{"v":1715.5499999999995,"d":"1715.55"},1638.05,1545.95,0.19474]
[413,"SIEMENS",943.5,{"v":960.1666666666666,"d":"960.17"},{"v":920.3333333333333,"d":"920.33"},{"v":897.1666666666666,"d":"897.17"},{"v":857.3333333333333,"d":"857.33"},{"v":983.3333333333333,"d":"983.33"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1046.3333333333333,"d":"1046.33"},1000,937,9.69174]
[414,"SIS",830.95,{"v":833.7666666666668,"d":"833.77"},{"v":812.5333333333335,"d":"812.53"},{"v":794.1166666666668,"d":"794.12"},{"v":772.8833333333336,"d":"772.88"},{"v":852.1833333333335,"d":"852.18"},{"v":873.4166666666669,"d":"873.42"},{"v":891.8333333333335,"d":"891.83"},855,815.35,0.18061]
[415,"SJVN",27.9,{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":28.2,"d":"28.20"},{"v":28.499999999999996,"d":"28.50"},{"v":28.7,"d":"28.70"},28.3,27.8,2.17357]
[416,"SKFINDIA",1789.25,{"v":1792.0833333333333,"d":"1792.08"},{"v":1779.2166666666665,"d":"1779.22"},{"v":1769.1833333333332,"d":"1769.18"},{"v":1756.3166666666664,"d":"1756.32"},{"v":1802.1166666666666,"d":"1802.12"},{"v":1814.9833333333333,"d":"1814.98"},{"v":1825.0166666666667,"d":"1825.02"},1804.95,1782.05,0.04188]
[417,"SMLISUZU",740.05,{"v":744.0500000000001,"d":"744.05"},{"v":724.1500000000001,"d":"724.15"},708.25,688.35,{"v":759.9500000000002,"d":"759.95"},779.85,{"v":795.7500000000002,"d":"795.75"},763.95,728.15,0.27853]
[418,"SOBHA",452.4,450.95,{"v":445.84999999999997,"d":"445.85"},{"v":439.29999999999995,"d":"439.30"},{"v":434.19999999999993,"d":"434.20"},{"v":457.5,"d":"457.50"},{"v":462.6,"d":"462.60"},{"v":469.15000000000003,"d":"469.15"},456.05,444.4,0.72187]
[419,"SOLARINDS",992.3,{"v":1005,"d":"1005.00"},{"v":967.3,"d":"967.30"},{"v":942.3,"d":"942.30"},{"v":904.5999999999999,"d":"904.60"},{"v":1030,"d":"1030.00"},{"v":1067.7,"d":"1067.70"},{"v":1092.7,"d":"1092.70"},1042.7,980,0.07604]
[420,"SONATSOFTW",310.75,{"v":310.48333333333335,"d":"310.48"},{"v":306.0166666666667,"d":"306.02"},{"v":301.28333333333336,"d":"301.28"},{"v":296.8166666666667,"d":"296.82"},{"v":315.2166666666667,"d":"315.22"},{"v":319.6833333333334,"d":"319.68"},{"v":324.4166666666667,"d":"324.42"},314.95,305.75,1.08926]
[421,"SOUTHBANK",14.75,{"v":14.700000000000001,"d":"14.70"},{"v":14.550000000000002,"d":"14.55"},{"v":14.350000000000001,"d":"14.35"},{"v":14.200000000000003,"d":"14.20"},{"v":14.900000000000002,"d":"14.90"},15.05,{"v":15.250000000000002,"d":"15.25"},14.85,14.5,111.23059]
[422,"SPARC",293.2,{"v":295.74999999999994,"d":"295.75"},{"v":289.5999999999999,"d":"289.60"},{"v":285.99999999999994,"d":"286.00"},{"v":279.8499999999999,"d":"279.85"},{"v":299.3499999999999,"d":"299.35"},{"v":305.4999999999999,"d":"305.50"},{"v":309.0999999999999,"d":"309.10"},301.9,292.15,2.25252]
[423,"SPTL",26.25,{"v":26.483333333333334,"d":"26.48"},{"v":25.56666666666667,"d":"25.57"},{"v":24.883333333333336,"d":"24.88"},{"v":23.966666666666672,"d":"23.97"},{"v":27.166666666666668,"d":"27.17"},{"v":28.083333333333332,"d":"28.08"},{"v":28.766666666666666,"d":"28.77"},27.4,25.8,40.4639]
[424,"SREINFRA",35.55,{"v":34.11666666666667,"d":"34.12"},{"v":32.03333333333333,"d":"32.03"},{"v":28.516666666666666,"d":"28.52"},{"v":26.43333333333333,"d":"26.43"},{"v":37.63333333333333,"d":"37.63"},{"v":39.71666666666666,"d":"39.72"},{"v":43.233333333333334,"d":"43.23"},36.2,30.6,55.22313]
[425,"SRF",1958.25,1959.75,{"v":1924.5,"d":"1924.50"},1890.75,{"v":1855.5,"d":"1855.50"},{"v":1993.5,"d":"1993.50"},2028.75,{"v":2062.5,"d":"2062.50"},1995,1926,8.07811]
[426,"SRTRANSFIN",1213.35,{"v":1198.8333333333333,"d":"1198.83"},{"v":1177.6666666666665,"d":"1177.67"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1234.5166666666664,"d":"1234.52"},{"v":1255.683333333333,"d":"1255.68"},{"v":1291.3666666666663,"d":"1291.37"},1220,1163.15,16.909]
[427,"STARCEMENT",103,{"v":103.28333333333335,"d":"103.28"},{"v":101.7166666666667,"d":"101.72"},{"v":100.43333333333335,"d":"100.43"},{"v":98.8666666666667,"d":"98.87"},{"v":104.56666666666669,"d":"104.57"},{"v":106.13333333333333,"d":"106.13"},{"v":107.41666666666669,"d":"107.42"},104.85,102,0.67569]
[428,"STRTECH",388.85,{"v":390.8666666666666,"d":"390.87"},{"v":381.83333333333326,"d":"381.83"},{"v":374.81666666666666,"d":"374.82"},{"v":365.7833333333333,"d":"365.78"},{"v":397.8833333333332,"d":"397.88"},{"v":406.91666666666663,"d":"406.92"},{"v":413.93333333333317,"d":"413.93"},399.9,383.85,24.2281]
[429,"SUDARSCHEM",377.45,{"v":379.1166666666666,"d":"379.12"},{"v":373.4333333333332,"d":"373.43"},{"v":369.41666666666663,"d":"369.42"},{"v":363.73333333333323,"d":"363.73"},{"v":383.1333333333332,"d":"383.13"},{"v":388.8166666666666,"d":"388.82"},{"v":392.8333333333332,"d":"392.83"},384.8,375.1,0.22435]
[430,"SUNDRMFAST",533.15,{"v":535.3833333333333,"d":"535.38"},{"v":526.7666666666667,"d":"526.77"},{"v":520.3833333333333,"d":"520.38"},{"v":511.76666666666665,"d":"511.77"},{"v":541.7666666666667,"d":"541.77"},{"v":550.3833333333332,"d":"550.38"},{"v":556.7666666666667,"d":"556.77"},544,529,0.76445]
[431,"SUNPHARMA",571.85,{"v":574.7833333333333,"d":"574.78"},{"v":565.0666666666666,"d":"565.07"},{"v":558.2833333333333,"d":"558.28"},{"v":548.5666666666666,"d":"548.57"},{"v":581.5666666666666,"d":"581.57"},{"v":591.2833333333333,"d":"591.28"},{"v":598.0666666666666,"d":"598.07"},584.5,568,27.79373]
[432,"SUNTECK",339.45,{"v":335.15000000000003,"d":"335.15"},{"v":326.1000000000001,"d":"326.10"},{"v":312.75000000000006,"d":"312.75"},{"v":303.7000000000001,"d":"303.70"},{"v":348.50000000000006,"d":"348.50"},357.55,{"v":370.90000000000003,"d":"370.90"},344.2,321.8,1.94866]
[433,"SUNTV",672.3,{"v":666.2166666666667,"d":"666.22"},{"v":657.7333333333333,"d":"657.73"},{"v":643.1666666666666,"d":"643.17"},{"v":634.6833333333333,"d":"634.68"},{"v":680.7833333333334,"d":"680.78"},{"v":689.2666666666668,"d":"689.27"},{"v":703.8333333333335,"d":"703.83"},674.7,651.65,13.95195]
[434,"SUPREMEIND",988.5,{"v":989.5,"d":"989.50"},979.05,{"v":969.5999999999999,"d":"969.60"},{"v":959.1499999999999,"d":"959.15"},998.95,{"v":1009.4000000000001,"d":"1009.40"},{"v":1018.8500000000001,"d":"1018.85"},999.95,980.05,0.54497]
[435,"SUVEN",240.35,{"v":242.56666666666663,"d":"242.57"},{"v":236.68333333333328,"d":"236.68"},{"v":233.01666666666665,"d":"233.02"},{"v":227.1333333333333,"d":"227.13"},{"v":246.23333333333326,"d":"246.23"},{"v":252.11666666666665,"d":"252.12"},{"v":255.78333333333325,"d":"255.78"},248.45,238.9,4.52925]
[436,"SUZLON",6.25,{"v":6.283333333333334,"d":"6.28"},{"v":6.166666666666668,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":5.966666666666668,"d":"5.97"},{"v":6.366666666666668,"d":"6.37"},{"v":6.483333333333333,"d":"6.48"},{"v":6.566666666666668,"d":"6.57"},6.4,6.2,194.21771]
[437,"SWANENERGY",98.25,{"v":98.33333333333333,"d":"98.33"},{"v":97.16666666666666,"d":"97.17"},{"v":96.08333333333333,"d":"96.08"},{"v":94.91666666666666,"d":"94.92"},{"v":99.41666666666666,"d":"99.42"},{"v":100.58333333333331,"d":"100.58"},{"v":101.66666666666666,"d":"101.67"},99.5,97.25,1.36408]
[438,"SYMPHONY",966.45,{"v":949.4333333333334,"d":"949.43"},{"v":923.9666666666668,"d":"923.97"},{"v":881.4833333333335,"d":"881.48"},{"v":856.0166666666669,"d":"856.02"},{"v":991.9166666666667,"d":"991.92"},{"v":1017.3833333333334,"d":"1017.38"},{"v":1059.8666666666668,"d":"1059.87"},974.9,906.95,0.29712]
[439,"SYNDIBANK",34.85,{"v":34.416666666666664,"d":"34.42"},{"v":33.73333333333333,"d":"33.73"},{"v":32.61666666666666,"d":"32.62"},{"v":31.933333333333323,"d":"31.93"},{"v":35.53333333333333,"d":"35.53"},{"v":36.21666666666667,"d":"36.22"},{"v":37.333333333333336,"d":"37.33"},35.1,33.3,163.00437]
[440,"SYNGENE",572.25,{"v":576.1833333333333,"d":"576.18"},{"v":566.3666666666666,"d":"566.37"},{"v":560.4833333333332,"d":"560.48"},{"v":550.6666666666665,"d":"550.67"},{"v":582.0666666666666,"d":"582.07"},{"v":591.8833333333334,"d":"591.88"},{"v":597.7666666666667,"d":"597.77"},586,570.3,0.56008]
[441,"TAKE",158.6,{"v":170.28333333333333,"d":"170.28"},{"v":145.86666666666667,"d":"145.87"},{"v":133.13333333333335,"d":"133.13"},{"v":108.7166666666667,"d":"108.72"},{"v":183.01666666666665,"d":"183.02"},{"v":207.43333333333334,"d":"207.43"},{"v":220.16666666666663,"d":"220.17"},194.7,157.55,5.28317]
[442,"TATACHEM",688,{"v":687.2666666666668,"d":"687.27"},{"v":680.5833333333335,"d":"680.58"},{"v":673.1666666666667,"d":"673.17"},{"v":666.4833333333335,"d":"666.48"},{"v":694.6833333333335,"d":"694.68"},{"v":701.3666666666667,"d":"701.37"},{"v":708.7833333333335,"d":"708.78"},693.95,679.85,4.18515]
[443,"TATACOFFEE",97.05,{"v":96.90000000000002,"d":"96.90"},{"v":95.55000000000004,"d":"95.55"},{"v":94.05000000000003,"d":"94.05"},{"v":92.70000000000005,"d":"92.70"},{"v":98.40000000000003,"d":"98.40"},{"v":99.75000000000003,"d":"99.75"},{"v":101.25000000000003,"d":"101.25"},98.25,95.4,3.11243]
[444,"TATACOMM",498.85,{"v":499.3333333333333,"d":"499.33"},{"v":488.8666666666666,"d":"488.87"},{"v":478.8833333333333,"d":"478.88"},{"v":468.41666666666663,"d":"468.42"},{"v":509.3166666666666,"d":"509.32"},{"v":519.7833333333333,"d":"519.78"},{"v":529.7666666666667,"d":"529.77"},509.8,489.35,6.58772]
[445,"TATAELXSI",1074.8,{"v":1064.6333333333334,"d":"1064.63"},{"v":1047.2666666666669,"d":"1047.27"},{"v":1019.7333333333333,"d":"1019.73"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1092.166666666667,"d":"1092.17"},{"v":1109.5333333333333,"d":"1109.53"},{"v":1137.066666666667,"d":"1137.07"},1082,1037.1,11.78992]
[446,"TATAGLOBAL",217.75,{"v":218.21666666666667,"d":"218.22"},{"v":215.93333333333334,"d":"215.93"},{"v":214.11666666666667,"d":"214.12"},{"v":211.83333333333334,"d":"211.83"},{"v":220.03333333333333,"d":"220.03"},{"v":222.3166666666667,"d":"222.32"},{"v":224.13333333333333,"d":"224.13"},220.5,216.4,21.17862]
[447,"TATAINVEST",677.2,{"v":678.8333333333334,"d":"678.83"},{"v":672.6666666666667,"d":"672.67"},{"v":668.1333333333333,"d":"668.13"},{"v":661.9666666666667,"d":"661.97"},{"v":683.3666666666668,"d":"683.37"},{"v":689.5333333333335,"d":"689.53"},{"v":694.0666666666668,"d":"694.07"},685,674.3,0.17094]
[448,"TATAMOTORS",179.45,{"v":181.23333333333335,"d":"181.23"},{"v":176.41666666666669,"d":"176.42"},{"v":173.38333333333333,"d":"173.38"},{"v":168.56666666666666,"d":"168.57"},{"v":184.2666666666667,"d":"184.27"},{"v":189.08333333333337,"d":"189.08"},{"v":192.11666666666673,"d":"192.12"},186.05,178.2,289.47802]
[449,"TATAMTRDVR",97.6,{"v":98.83333333333333,"d":"98.83"},{"v":95.76666666666665,"d":"95.77"},{"v":93.93333333333332,"d":"93.93"},{"v":90.86666666666665,"d":"90.87"},{"v":100.66666666666666,"d":"100.67"},{"v":103.73333333333335,"d":"103.73"},{"v":105.56666666666666,"d":"105.57"},101.9,97,50.8101]
[450,"TATAPOWER",76.35,76.45,{"v":75.2,"d":"75.20"},74.05,{"v":72.8,"d":"72.80"},{"v":77.60000000000001,"d":"77.60"},{"v":78.85000000000001,"d":"78.85"},{"v":80.00000000000001,"d":"80.00"},77.7,75.3,90.74632]
[451,"TATASPONGE",794.85,{"v":798.0166666666668,"d":"798.02"},{"v":788.0833333333335,"d":"788.08"},{"v":781.3166666666667,"d":"781.32"},{"v":771.3833333333334,"d":"771.38"},{"v":804.7833333333335,"d":"804.78"},{"v":814.7166666666667,"d":"814.72"},{"v":821.4833333333336,"d":"821.48"},807.95,791.25,0.62462]
[452,"TATASTEEL",556.6,{"v":558.1666666666666,"d":"558.17"},{"v":552.4333333333333,"d":"552.43"},{"v":548.2666666666667,"d":"548.27"},{"v":542.5333333333333,"d":"542.53"},{"v":562.3333333333333,"d":"562.33"},{"v":568.0666666666666,"d":"568.07"},{"v":572.2333333333332,"d":"572.23"},563.9,554,54.69057]
[453,"TCS",1935.75,{"v":1927.1333333333332,"d":"1927.13"},{"v":1909.9166666666665,"d":"1909.92"},{"v":1884.0833333333333,"d":"1884.08"},{"v":1866.8666666666666,"d":"1866.87"},{"v":1952.9666666666665,"d":"1952.97"},{"v":1970.1833333333332,"d":"1970.18"},{"v":1996.0166666666664,"d":"1996.02"},1944.35,1901.3,27.69759]
[454,"TECHM",720.7,{"v":727.2666666666668,"d":"727.27"},{"v":707.5333333333335,"d":"707.53"},{"v":694.3666666666668,"d":"694.37"},{"v":674.6333333333336,"d":"674.63"},{"v":740.4333333333335,"d":"740.43"},{"v":760.1666666666669,"d":"760.17"},{"v":773.3333333333335,"d":"773.33"},747,714.1,39.99401]
[457,"TEXRAIL",64.2,{"v":63.716666666666676,"d":"63.72"},{"v":62.283333333333346,"d":"62.28"},{"v":60.36666666666667,"d":"60.37"},{"v":58.93333333333334,"d":"58.93"},{"v":65.63333333333335,"d":"65.63"},{"v":67.06666666666668,"d":"67.07"},{"v":68.98333333333336,"d":"68.98"},65.15,61.8,2.34925]
[458,"THERMAX",1014.95,{"v":1004.5333333333333,"d":"1004.53"},{"v":986.8166666666666,"d":"986.82"},{"v":958.6833333333333,"d":"958.68"},{"v":940.9666666666666,"d":"940.97"},{"v":1032.6666666666665,"d":"1032.67"},{"v":1050.3833333333332,"d":"1050.38"},{"v":1078.5166666666667,"d":"1078.52"},1022.25,976.4,0.84073]
[459,"THOMASCOOK",214.15,{"v":212.7166666666667,"d":"212.72"},{"v":208.63333333333338,"d":"208.63"},{"v":203.11666666666667,"d":"203.12"},{"v":199.03333333333336,"d":"199.03"},{"v":218.2333333333334,"d":"218.23"},{"v":222.31666666666672,"d":"222.32"},{"v":227.83333333333343,"d":"227.83"},216.8,207.2,2.06598]
[460,"THYROCARE",554.85,{"v":558.1166666666667,"d":"558.12"},{"v":548.8333333333334,"d":"548.83"},{"v":542.8166666666667,"d":"542.82"},{"v":533.5333333333334,"d":"533.53"},{"v":564.1333333333333,"d":"564.13"},{"v":573.4166666666666,"d":"573.42"},{"v":579.4333333333333,"d":"579.43"},567.4,552.1,0.26464]
[461,"TIFIN",485,{"v":488.40000000000003,"d":"488.40"},{"v":479.1000000000001,"d":"479.10"},{"v":473.20000000000005,"d":"473.20"},{"v":463.9000000000001,"d":"463.90"},{"v":494.30000000000007,"d":"494.30"},{"v":503.6,"d":"503.60"},{"v":509.50000000000006,"d":"509.50"},497.7,482.5,2.14183]
[462,"TIMETECHNO",115.75,115.95,{"v":112.5,"d":"112.50"},109.25,{"v":105.8,"d":"105.80"},{"v":119.2,"d":"119.20"},{"v":122.65000000000002,"d":"122.65"},{"v":125.9,"d":"125.90"},119.4,112.7,1.4837]
[463,"TIMKEN",520.55,{"v":523.1666666666666,"d":"523.17"},{"v":514.3833333333332,"d":"514.38"},{"v":508.2166666666666,"d":"508.22"},{"v":499.43333333333317,"d":"499.43"},{"v":529.3333333333333,"d":"529.33"},{"v":538.1166666666668,"d":"538.12"},{"v":544.2833333333333,"d":"544.28"},531.95,517,0.14646]
[464,"TITAN",854.45,{"v":850.5833333333334,"d":"850.58"},{"v":838.2666666666668,"d":"838.27"},{"v":822.0833333333334,"d":"822.08"},{"v":809.7666666666668,"d":"809.77"},{"v":866.7666666666668,"d":"866.77"},{"v":879.0833333333334,"d":"879.08"},{"v":895.2666666666668,"d":"895.27"},862.9,834.4,24.85725]
[465,"TNPL",275.1,{"v":270.4666666666667,"d":"270.47"},{"v":262.1333333333334,"d":"262.13"},{"v":249.16666666666669,"d":"249.17"},{"v":240.83333333333337,"d":"240.83"},{"v":283.4333333333334,"d":"283.43"},{"v":291.76666666666665,"d":"291.77"},{"v":304.7333333333334,"d":"304.73"},278.8,257.5,2.07421]
[466,"TORNTPHARM",1712.2,{"v":1701.8999999999999,"d":"1701.90"},{"v":1673.7999999999997,"d":"1673.80"},{"v":1635.3999999999999,"d":"1635.40"},{"v":1607.2999999999997,"d":"1607.30"},{"v":1740.2999999999997,"d":"1740.30"},{"v":1768.3999999999996,"d":"1768.40"},{"v":1806.7999999999997,"d":"1806.80"},1730,1663.5,2.41193]
[467,"TORNTPOWER",259.75,{"v":259.48333333333335,"d":"259.48"},{"v":254.81666666666672,"d":"254.82"},{"v":249.88333333333338,"d":"249.88"},{"v":245.21666666666675,"d":"245.22"},{"v":264.4166666666667,"d":"264.42"},{"v":269.0833333333333,"d":"269.08"},{"v":274.01666666666665,"d":"274.02"},264.15,254.55,21.11941]
[468,"TRENT",324.6,{"v":324.31666666666666,"d":"324.32"},{"v":320.6333333333333,"d":"320.63"},{"v":316.6666666666667,"d":"316.67"},{"v":312.98333333333335,"d":"312.98"},{"v":328.2833333333333,"d":"328.28"},{"v":331.9666666666666,"d":"331.97"},{"v":335.9333333333333,"d":"335.93"},328,320.35,1.63841]
[469,"TRIDENT",66.2,{"v":66.08333333333333,"d":"66.08"},{"v":64.71666666666665,"d":"64.72"},{"v":63.23333333333332,"d":"63.23"},{"v":61.866666666666646,"d":"61.87"},{"v":67.56666666666666,"d":"67.57"},{"v":68.93333333333334,"d":"68.93"},{"v":70.41666666666667,"d":"70.42"},67.45,64.6,11.21632]
[470,"TTKPRESTIG",6856.8,{"v":6798.599999999999,"d":"6798.60"},{"v":6708.199999999999,"d":"6708.20"},{"v":6559.599999999999,"d":"6559.60"},{"v":6469.199999999999,"d":"6469.20"},{"v":6947.199999999999,"d":"6947.20"},{"v":7037.5999999999985,"d":"7037.60"},{"v":7186.199999999999,"d":"7186.20"},6889,6650,0.04087]
[471,"TV18BRDCST",38.35,{"v":38.2,"d":"38.20"},37.45,36.55,{"v":35.8,"d":"35.80"},{"v":39.10000000000001,"d":"39.10"},{"v":39.85000000000001,"d":"39.85"},{"v":40.750000000000014,"d":"40.75"},38.95,37.3,39.30904]
[472,"TVSMOTOR",545.7,{"v":543.5500000000001,"d":"543.55"},{"v":537.1500000000001,"d":"537.15"},{"v":528.6,"d":"528.60"},{"v":522.2,"d":"522.20"},{"v":552.1000000000001,"d":"552.10"},{"v":558.5,"d":"558.50"},{"v":567.0500000000002,"d":"567.05"},549.95,535,14.01683]
[473,"TVSSRICHAK",2468.45,2458.15,{"v":2426.3,"d":"2426.30"},2384.15,{"v":2352.3,"d":"2352.30"},{"v":2500.3,"d":"2500.30"},{"v":2532.1499999999996,"d":"2532.15"},{"v":2574.3,"d":"2574.30"},2490,2416,0.01613]
[474,"TVTODAY",401.15,{"v":403.56666666666666,"d":"403.57"},{"v":395.1333333333333,"d":"395.13"},{"v":389.1166666666667,"d":"389.12"},{"v":380.68333333333334,"d":"380.68"},{"v":409.5833333333333,"d":"409.58"},{"v":418.0166666666666,"d":"418.02"},{"v":424.0333333333333,"d":"424.03"},412,397.55,0.15591]
[475,"UBL",1236.15,{"v":1238.8333333333333,"d":"1238.83"},{"v":1215.3166666666666,"d":"1215.32"},{"v":1194.4833333333333,"d":"1194.48"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1259.6666666666665,"d":"1259.67"},{"v":1283.1833333333334,"d":"1283.18"},{"v":1304.0166666666664,"d":"1304.02"},1262.35,1218,7.423]
[476,"UCOBANK",18.75,{"v":18.866666666666667,"d":"18.87"},{"v":18.483333333333334,"d":"18.48"},{"v":18.21666666666667,"d":"18.22"},{"v":17.833333333333336,"d":"17.83"},{"v":19.133333333333333,"d":"19.13"},{"v":19.516666666666666,"d":"19.52"},{"v":19.78333333333333,"d":"19.78"},19.25,18.6,6.68079]
[477,"UFLEX",284.85,{"v":284.3666666666667,"d":"284.37"},{"v":281.48333333333335,"d":"281.48"},{"v":278.1166666666667,"d":"278.12"},{"v":275.23333333333335,"d":"275.23"},{"v":287.73333333333335,"d":"287.73"},{"v":290.6166666666667,"d":"290.62"},{"v":293.98333333333335,"d":"293.98"},287.25,281,0.4654]
[478,"UJJIVAN",221.05,219.15,{"v":211.9,"d":"211.90"},202.75,{"v":195.5,"d":"195.50"},{"v":228.3,"d":"228.30"},235.55,{"v":244.70000000000002,"d":"244.70"},226.4,210,36.10048]
[479,"ULTRACEMCO",3601.65,{"v":3562.5333333333333,"d":"3562.53"},{"v":3509.116666666667,"d":"3509.12"},{"v":3416.5833333333335,"d":"3416.58"},{"v":3363.166666666667,"d":"3363.17"},{"v":3655.0666666666666,"d":"3655.07"},{"v":3708.4833333333336,"d":"3708.48"},{"v":3801.0166666666664,"d":"3801.02"},3615.95,3470,2.27757]
[480,"UNICHEMLAB",215.75,{"v":217.9,"d":"217.90"},{"v":212.95000000000002,"d":"212.95"},210.15,{"v":205.20000000000002,"d":"205.20"},{"v":220.70000000000002,"d":"220.70"},225.65,{"v":228.45000000000002,"d":"228.45"},222.85,215.1,0.37512]
[481,"UNIONBANK",77.35,{"v":77.13333333333334,"d":"77.13"},{"v":75.86666666666667,"d":"75.87"},{"v":74.38333333333334,"d":"74.38"},{"v":73.11666666666667,"d":"73.12"},{"v":78.61666666666667,"d":"78.62"},{"v":79.88333333333335,"d":"79.88"},{"v":81.36666666666667,"d":"81.37"},78.4,75.65,135.07324]
[482,"UNITECH",2.2,{"v":2.1833333333333336,"d":"2.18"},{"v":2.116666666666667,"d":"2.12"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666672,"d":"1.97"},{"v":2.266666666666667,"d":"2.27"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.416666666666667,"d":"2.42"},2.25,2.1,102.16252]
[483,"UPL",695.9,{"v":688.3000000000001,"d":"688.30"},{"v":677.6000000000001,"d":"677.60"},{"v":659.3000000000001,"d":"659.30"},{"v":648.6000000000001,"d":"648.60"},{"v":706.6000000000001,"d":"706.60"},{"v":717.3000000000002,"d":"717.30"},{"v":735.6000000000001,"d":"735.60"},699,670,32.02739]
[484,"VAKRANGEE",24.7,{"v":24.883333333333336,"d":"24.88"},{"v":24.516666666666673,"d":"24.52"},{"v":24.333333333333336,"d":"24.33"},{"v":23.966666666666672,"d":"23.97"},{"v":25.066666666666674,"d":"25.07"},{"v":25.43333333333334,"d":"25.43"},{"v":25.616666666666674,"d":"25.62"},25.25,24.7,40.1099]
[485,"VBL",778.15,{"v":789.9666666666667,"d":"789.97"},{"v":756.4333333333334,"d":"756.43"},{"v":734.7166666666667,"d":"734.72"},{"v":701.1833333333334,"d":"701.18"},{"v":811.6833333333334,"d":"811.68"},{"v":845.2166666666667,"d":"845.22"},{"v":866.9333333333334,"d":"866.93"},823.5,768.25,0.77193]
[486,"VEDL",212.8,{"v":212.0666666666667,"d":"212.07"},{"v":208.73333333333338,"d":"208.73"},{"v":204.66666666666669,"d":"204.67"},{"v":201.33333333333337,"d":"201.33"},{"v":216.13333333333338,"d":"216.13"},{"v":219.4666666666667,"d":"219.47"},{"v":223.5333333333334,"d":"223.53"},215.4,208,172.81051]
[487,"VGUARD",191.1,{"v":191.20000000000002,"d":"191.20"},{"v":187.90000000000003,"d":"187.90"},{"v":184.70000000000002,"d":"184.70"},{"v":181.40000000000003,"d":"181.40"},{"v":194.40000000000003,"d":"194.40"},{"v":197.70000000000005,"d":"197.70"},{"v":200.90000000000003,"d":"200.90"},194.5,188,9.91927]
[488,"VIJAYABANK",42.8,{"v":43.23333333333333,"d":"43.23"},{"v":42.216666666666654,"d":"42.22"},{"v":41.633333333333326,"d":"41.63"},{"v":40.61666666666665,"d":"40.62"},{"v":43.816666666666656,"d":"43.82"},{"v":44.83333333333332,"d":"44.83"},{"v":45.41666666666666,"d":"45.42"},44.25,42.65,10.75696]
[489,"VINATIORGA",1580.55,1587.45,{"v":1549.9,"d":"1549.90"},1519.25,{"v":1481.7,"d":"1481.70"},{"v":1618.1000000000001,"d":"1618.10"},{"v":1655.6499999999999,"d":"1655.65"},{"v":1686.3000000000002,"d":"1686.30"},1625,1556.8,0.71589]
[490,"VIPIND",454.3,450.45,{"v":443.9,"d":"443.90"},{"v":433.5,"d":"433.50"},426.95,{"v":460.84999999999997,"d":"460.85"},{"v":467.40000000000003,"d":"467.40"},{"v":477.79999999999995,"d":"477.80"},457,440.05,3.39853]
[491,"VOLTAS",532.6,{"v":540.0500000000001,"d":"540.05"},{"v":521.4000000000001,"d":"521.40"},{"v":510.20000000000005,"d":"510.20"},{"v":491.55000000000007,"d":"491.55"},{"v":551.2500000000001,"d":"551.25"},{"v":569.9,"d":"569.90"},{"v":581.1000000000001,"d":"581.10"},558.7,528.85,16.50082]
[492,"VRLLOG",261.8,{"v":262.09999999999997,"d":"262.10"},{"v":254.19999999999993,"d":"254.20"},{"v":246.59999999999997,"d":"246.60"},{"v":238.69999999999993,"d":"238.70"},{"v":269.69999999999993,"d":"269.70"},{"v":277.5999999999999,"d":"277.60"},{"v":285.19999999999993,"d":"285.20"},270,254.5,0.34867]
[493,"VTL",995.9,1002.15,986.75,{"v":977.6,"d":"977.60"},{"v":962.2,"d":"962.20"},{"v":1011.3,"d":"1011.30"},{"v":1026.6999999999998,"d":"1026.70"},1035.85,1017.55,993,0.13385]
[494,"WABAG",266.5,266.75,{"v":259.7,"d":"259.70"},{"v":252.89999999999998,"d":"252.90"},{"v":245.84999999999997,"d":"245.85"},273.55,{"v":280.59999999999997,"d":"280.60"},{"v":287.40000000000003,"d":"287.40"},273.8,259.95,9.29071]
[495,"WABCOINDIA",6413.6,{"v":6377.216666666667,"d":"6377.22"},{"v":6304.433333333334,"d":"6304.43"},{"v":6195.266666666667,"d":"6195.27"},{"v":6122.4833333333345,"d":"6122.48"},{"v":6486.383333333334,"d":"6486.38"},{"v":6559.166666666667,"d":"6559.17"},{"v":6668.333333333334,"d":"6668.33"},6450,6268.05,0.01327]
[496,"WELCORP",142.4,{"v":141.20000000000002,"d":"141.20"},{"v":137.70000000000005,"d":"137.70"},{"v":133.00000000000003,"d":"133.00"},{"v":129.50000000000006,"d":"129.50"},{"v":145.90000000000003,"d":"145.90"},{"v":149.39999999999998,"d":"149.40"},{"v":154.10000000000002,"d":"154.10"},144.7,136.5,14.30971]
[497,"WELSPUNIND",59.4,{"v":59.550000000000004,"d":"59.55"},{"v":58.85000000000001,"d":"58.85"},{"v":58.300000000000004,"d":"58.30"},{"v":57.60000000000001,"d":"57.60"},{"v":60.10000000000001,"d":"60.10"},{"v":60.80000000000001,"d":"60.80"},{"v":61.35000000000001,"d":"61.35"},60.25,59,13.3057]
[498,"WHIRLPOOL",1374.95,{"v":1381.3166666666666,"d":"1381.32"},{"v":1354.6833333333332,"d":"1354.68"},{"v":1334.4166666666665,"d":"1334.42"},{"v":1307.783333333333,"d":"1307.78"},{"v":1401.5833333333333,"d":"1401.58"},{"v":1428.2166666666665,"d":"1428.22"},{"v":1448.4833333333333,"d":"1448.48"},1407.95,1361.05,0.28078]
[499,"WIPRO",329.65,{"v":328.3666666666666,"d":"328.37"},{"v":323.78333333333325,"d":"323.78"},{"v":317.91666666666663,"d":"317.92"},{"v":313.33333333333326,"d":"313.33"},{"v":334.23333333333323,"d":"334.23"},{"v":338.8166666666666,"d":"338.82"},{"v":344.6833333333332,"d":"344.68"},332.95,322.5,25.057]
[500,"WOCKPHARMA",506.4,{"v":504.40000000000003,"d":"504.40"},{"v":497.30000000000007,"d":"497.30"},{"v":488.20000000000005,"d":"488.20"},{"v":481.1000000000001,"d":"481.10"},{"v":513.5,"d":"513.50"},{"v":520.6000000000001,"d":"520.60"},{"v":529.7,"d":"529.70"},511.5,495.3,13.35423]
[501,"YESBANK",204.05,{"v":199.61666666666667,"d":"199.62"},{"v":193.48333333333335,"d":"193.48"},{"v":182.91666666666669,"d":"182.92"},{"v":176.78333333333336,"d":"176.78"},{"v":210.18333333333334,"d":"210.18"},{"v":216.31666666666666,"d":"216.32"},{"v":226.88333333333333,"d":"226.88"},205.75,189.05,692.02992]
[502,"ZEEL",446.8,{"v":448.3,"d":"448.30"},{"v":440.1,"d":"440.10"},{"v":433.40000000000003,"d":"433.40"},{"v":425.20000000000005,"d":"425.20"},{"v":455,"d":"455.00"},{"v":463.19999999999993,"d":"463.20"},{"v":469.9,"d":"469.90"},456.5,441.6,15.06859]
[503,"ZEELEARN",40.8,{"v":40.83333333333333,"d":"40.83"},{"v":40.26666666666666,"d":"40.27"},{"v":39.73333333333333,"d":"39.73"},{"v":39.16666666666666,"d":"39.17"},{"v":41.36666666666666,"d":"41.37"},{"v":41.93333333333332,"d":"41.93"},{"v":42.46666666666666,"d":"42.47"},41.4,40.3,1.01838]

{"sheet":"Bulk Deals","index":4,"n_rows":44,"n_cols":8,"rows_kept":44,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-01",512161,"8KMILES","IFCI LTD.","SELL",{"v":301567,"d":"301,567"},67.22,"BSE"]
["2018-11-01",542057,"BCPL","NNM SECURITIES PVT LTD","SELL",{"v":48000,"d":"48,000"},37,"BSE"]
["2018-11-01",542057,"BCPL","NNM SECURITIES PVT LTD","BUY",{"v":108000,"d":"108,000"},36.46,"BSE"]
["2018-11-01",539266,"CONCRETE","SANJIV VIKRAM DUTT","SELL",{"v":60400,"d":"60,400"},7.05,"BSE"]
["2018-11-01",531739,"GENNEX","PREMIER CORPORATE SECURITIES & FINVEST PVT. LTD.","SELL",{"v":3009415,"d":"3,009,415"},4,"BSE"]
["2018-11-01",531739,"GENNEX","PREMIER CORPORATE SECURITIES & FINVEST PVT. LTD.","BUY",{"v":9402,"d":"9,402"},4.05,"BSE"]
["2018-11-01",531739,"GENNEX","YASHODEV COMMOTRADE PRIVATE LIMITED","BUY",{"v":1900000,"d":"1,900,000"},4,"BSE"]
["2018-11-01",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","BUY",{"v":1000000,"d":"1,000,000"},3.99,"BSE"]
["2018-11-01",539853,"GOLDENCAP","ARVIND SHANTILAL SHAH","SELL",{"v":40988,"d":"40,988"},27.15,"BSE"]
["2018-11-01",539853,"GOLDENCAP","SATISHCHANDRA GURUNATH DESAI","BUY",{"v":17500,"d":"17,500"},28.41,"BSE"]
["2018-11-01",539853,"GOLDENCAP","MILIND VASANT JOSHI .","BUY",{"v":17380,"d":"17,380"},27,"BSE"]
["2018-11-01",539853,"GOLDENCAP","VIJAYKUMAR HANMANT KSHIRSAGAR","BUY",{"v":18000,"d":"18,000"},27,"BSE"]
["2018-11-01",538765,"JSHL","VIVEKANAND NARAINDAS GANGARAMANI","SELL",{"v":60000,"d":"60,000"},4.4,"BSE"]
["2018-11-01",531206,"KWALITYCL","RAJIV MAHESHBHAI MANGLANI","BUY",{"v":70000,"d":"70,000"},8.5,"BSE"]
["2018-11-01",531206,"KWALITYCL","ANURODH INFRASTRUCTURE LIMITED","SELL",{"v":70000,"d":"70,000"},8.5,"BSE"]
["2018-11-01",539311,"NFIL","PIYUSH BATUKBHAI DAVE","SELL",{"v":100000,"d":"100,000"},15,"BSE"]
["2018-11-01",514330,"OBRSESY","SONAL SANDEEP SATAV","BUY",{"v":50000,"d":"50,000"},8.98,"BSE"]
["2018-11-01",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":45250,"d":"45,250"},8.99,"BSE"]
["2018-11-01",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","BUY",{"v":500000,"d":"500,000"},0.29,"BSE"]
["2018-11-01",538860,"PANAFIC","EXPERT INVESTMENT ADVISORY PVT LTD","SELL",{"v":600000,"d":"600,000"},0.29,"BSE"]
["2018-11-01",534734,"RMCHEM","SUVIDHA BUILDTECH PRIVATE LIMITED .","SELL",{"v":1820000,"d":"1,820,000"},1.42,"BSE"]
["2018-11-01",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":105000,"d":"105,000"},10.96,"BSE"]
["2018-11-01",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":104167,"d":"104,167"},10.76,"BSE"]
["2018-11-01",539835,"SUPERIOR","BHAWNA JAIN","SELL",{"v":25000,"d":"25,000"},16.96,"BSE"]
["2018-11-01",539835,"SUPERIOR","SEEMA SHARMA","BUY",{"v":34925,"d":"34,925"},16.97,"BSE"]
["2018-11-01",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","SELL",{"v":110952,"d":"110,952"},29.1,"BSE"]
["2018-11-01",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","BUY",{"v":132785,"d":"132,785"},28.71,"BSE"]
["2018-11-01",503657,"VEERENRGY","SADVI PADUVALLI CHANDRASHEKARA","BUY",{"v":62417,"d":"62,417"},12,"BSE"]
["2018-11-01",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":66000,"d":"66,000"},52,"BSE"]
["2018-11-01",531518,"VIKASPROP","PUNEET","SELL",{"v":1512500,"d":"1,512,500"},1.86,"BSE"]
["2018-11-01","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":780817,"d":"780,817"},222.02,"NSE"]
["2018-11-01","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17810790,"d":"17,810,790"},13.42,"NSE"]
["2018-11-01","8KMILES","8K Miles Soft Serv Ltd","IFCI LTD.","SELL",{"v":1105980,"d":"1,105,980"},67.89,"NSE"]
["2018-11-01","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":780817,"d":"780,817"},222.1,"NSE"]
["2018-11-01","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":17810790,"d":"17,810,790"},13.42,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":4},571.85,null,null,"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 CE","Sell",165,null,192,null,null,{"$f":"F30-H30","v":-27}]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell","329.50-330.50",338,null,315,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6-6.5"]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell","10440-10450",10620,null,10250,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY NOV 10300 CE","Sell","150-160",null,192]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
{"$rows_empty":15}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"H72-F72","v":46},null,{"$f":"N72*K72","v":11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy","255-256",249.8,null,"262-264"]
{"$rows_empty":16}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40,42,40,41.45,41.65,40.6,38261,1590680.95,"2018-10-30",469,"INE144J01027"]
["21STCENMGM","EQ",23.15,23.15,23.15,23.15,23.15,23.6,367,8496.05,"2018-10-30",9,"INE253B01015"]
["3IINFOTECH","EQ",3.15,3.55,3.1,3.4,3.4,3.1,5086512,17066358.4,"2018-10-30",1658,"INE748C01020"]
["3MINDIA","EQ",19895.6,20453.45,19802.75,20271.75,20401,19772.05,1894,38233807.95,"2018-10-30",807,"INE470A01017"]
["3PLAND","BE",11.45,11.5,11.45,11.5,11.5,11.5,1686,19339,"2018-10-30",5,"INE105C01023"]
["5PAISA","EQ",186.8,186.8,175.1,177.4,175.1,179.9,4522,813901.15,"2018-10-30",375,"INE618L01018"]
["63MOONS","EQ",75.6,77,74.8,75.3,75.5,75.85,115437,8769862.95,"2018-10-30",1780,"INE111B01023"]
["8KMILES","EQ",75.85,75.85,75.85,75.85,75.85,79.8,258606,19615265.1,"2018-10-30",479,"INE650K01021"]
["A2ZINFRA","EQ",11.9,11.9,11.3,11.65,11.7,11.35,377563,4420493.1,"2018-10-30",768,"INE619I01012"]
["AARTIDRUGS","EQ",584,592.4,559.7,572.8,575,581.2,24081,13922329.25,"2018-10-30",1976,"INE767A01016"]
["AARTIIND","EQ",1260,1275,1250,1260.2,1270.1,1254.55,62352,78542962.1,"2018-10-30",2058,"INE769A01020"]
["AARVEEDEN","EQ",24.55,24.55,23.5,23.65,23.85,24.05,3873,91705.35,"2018-10-30",69,"INE273D01019"]
["AAVAS","EQ",630,648,627.95,645.5,645,635.4,30058,19231172,"2018-10-30",1631,"INE216P01012"]
["ABAN","EQ",73.25,75.35,72.5,73.75,73.7,73.25,379551,28047125.85,"2018-10-30",4822,"INE421A01028"]
["ABB","EQ",1239.1,1265,1190,1208.2,1215,1230.75,370386,454382001.5,"2018-10-30",31622,"INE117A01022"]
["ABBOTINDIA","EQ",7141.35,7226.3,7010.6,7141.7,7116,7110.05,1857,13257923.2,"2018-10-30",687,"INE358A01014"]
["ABCAPITAL","EQ",100.7,104,100.1,100.85,100.8,101.15,1288058,131361472.65,"2018-10-30",14259,"INE674K01013"]
["ABFRL","EQ",178.2,184.4,178.2,180.25,180.05,179.55,315475,57332255.4,"2018-10-30",6890,"INE647O01011"]
["ACC","EQ",1356.25,1366,1336.2,1344.9,1345,1350.4,627050,849067672.45,"2018-10-30",17489,"INE012A01025"]
["ACCELYA","EQ",951,975,950.3,969.45,964.7,953.35,12698,12266011.35,"2018-10-30",811,"INE793A01012"]
["ACE","EQ",97.95,101.65,92,95.2,95,99.35,352066,34279826.5,"2018-10-30",7757,"INE731H01025"]
["ADANIENT","EQ",172.5,174,168.1,169.05,168.6,171.75,3885243,664047762.8,"2018-10-30",24838,"INE423A01024"]
["ADANIGREEN","EQ",39.9,39.9,38.45,39.3,38.95,38,3882939,154226494.95,"2018-10-30",6292,"INE364U01010"]
["ADANIPORTS","EQ",324,335.4,320,322.6,322.4,326.4,4301781,1406072935.7,"2018-10-30",62907,"INE742F01042"]
["ADANIPOWER","EQ",41.95,45.6,41.6,44.75,44.8,42.3,52394875,2283084249,"2018-10-30",83379,"INE814H01011"]
["ADANITRANS","EQ",167.5,174,162,162.6,162.5,163.4,313079,52198599.25,"2018-10-30",2973,"INE931S01010"]
["ADFFOODS","EQ",202.9,205,199,200.1,200,202.3,12078,2435348.6,"2018-10-30",403,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.8,2.7,2.8,2.8,2.7,25627,71289.65,"2018-10-30",51,"INE400H01019"]
["ADHUNIKIND","EQ",46.15,46.2,40.3,42.8,42.65,45.7,28139,1187305.6,"2018-10-30",337,"INE452L01012"]
["ADLABS","EQ",12,12.15,11.45,12.15,12.15,11.6,272743,3231226.15,"2018-10-30",811,"INE172N01012"]
["ADORWELD","EQ",360.15,365.65,356,360.05,360,360.55,10802,3904640.7,"2018-10-30",342,"INE045A01017"]
["ADROITINFO","EQ",19.05,20.5,19,20.5,20.5,19.8,797,15145,"2018-10-30",9,"INE737B01033"]
["ADSL","EQ",13.2,14.35,12.65,13.05,13,12.8,13542,178797.7,"2018-10-30",81,"INE102I01027"]
["ADVANIHOTR","EQ",57,59,54.2,55.15,55,58.4,22537,1276946.95,"2018-10-30",256,"INE199C01026"]
["ADVENZYMES","EQ",179.5,182,176.55,177.4,178.9,179.6,89900,16164419.8,"2018-10-30",3519,"INE837H01020"]
["AEGISCHEM","EQ",230.55,230.55,224.45,226.2,225.75,228.7,116264,26376482.2,"2018-10-30",9046,"INE208C01025"]
["AGARIND","EQ",203.35,203.35,186.05,189.8,186.7,185.8,241,45838.3,"2018-10-30",20,"INE204E01012"]
["AGCNET","EQ",56.5,56.5,53.5,54.75,54.5,53.5,10195,558441.2,"2018-10-30",109,"INE676A01019"]
["AGLSL","EQ",77.2,79.5,75.5,79.1,79.5,76.2,902,69370,"2018-10-30",13,"INE517U01013"]
["AGRITECH","EQ",54.05,56.55,52,53.65,53.9,55.25,12018,656689.2,"2018-10-30",385,"INE449G01018"]
["AHLEAST","EQ",238,240,234.05,240,240,238.7,73,17459.9,"2018-10-30",9,"INE926K01017"]
["AHLUCONT","EQ",264.3,284,264.3,281.9,281.3,264.2,1825,509172.75,"2018-10-30",206,"INE758C01029"]
["AIAENG","EQ",1692.9,1774.8,1692.85,1731.1,1740,1708.65,32163,55957696.95,"2018-10-30",5345,"INE212H01026"]
["AIFL","EQ",88.05,88.05,88.05,88.05,88.05,92.65,610,53710.5,"2018-10-30",25,"INE428O01016"]
["AIONJSW","BE",31.5,31.65,29.75,30.45,30.05,30.2,44513,1361431.35,"2018-10-30",191,"INE743C01021"]
["AJANTPHARM","EQ",1024.7,1037.65,1005.6,1010,1012,1016.3,256601,262822192.3,"2018-10-30",10389,"INE031B01049"]
["AJMERA","EQ",147.95,156.7,145.45,152.55,152.5,146.65,32278,4892432.85,"2018-10-30",1057,"INE298G01027"]
["AKSHARCHEM","EQ",480.45,499,455.6,461.55,465.9,480.45,13281,6280114.05,"2018-10-30",865,"INE542B01011"]
["AKSHOPTFBR","EQ",27.35,28.4,27.05,27.5,27.45,27.2,2146767,59685343.75,"2018-10-30",5379,"INE523B01011"]
["AKZOINDIA","EQ",1539,1544,1479.5,1502.3,1527,1539.3,13226,19964463.05,"2018-10-30",1399,"INE133A01011"]
["ALANKIT","EQ",20.25,20.6,18.55,19.8,19.55,20.35,474540,9520882.7,"2018-10-30",856,"INE914E01040"]
["ALBERTDAVD","EQ",524,528.95,515,519.35,521.9,510,9441,4927978.8,"2018-10-30",435,"INE155C01010"]
["ALBK","EQ",40.5,43.45,40.15,41.75,41.75,40.65,8225585,346041555.15,"2018-10-30",19510,"INE428A01015"]
["ALCHEM","BE",3.55,3.7,3.4,3.6,3.55,3.55,6961,24815.45,"2018-10-30",42,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,43.2,40.15,42.8,42.55,40.45,549078,23038596.5,"2018-10-30",3577,"INE426A01027"]
["ALICON","EQ",604,633.8,595,600.95,608,599.5,841,504447.5,"2018-10-30",74,"INE062D01024"]
["ALKALI","EQ",62.85,65.55,59,60.6,59.65,61.45,60580,3817900.75,"2018-10-30",597,"INE773I01017"]
["ALKEM","EQ",1925,1943.3,1901,1918.6,1919.95,1924.6,27349,52446176.4,"2018-10-30",3926,"INE540L01014"]
["ALKYLAMINE","EQ",586.95,600,575.3,592.3,592,586.95,1697,1008182.8,"2018-10-30",82,"INE150B01021"]
["ALLCARGO","EQ",100.9,102.9,99.75,101.35,101.25,100.9,100141,10147022.85,"2018-10-30",1174,"INE418H01029"]
["ALLSEC","EQ",235.1,245,229.75,242.25,244,238.05,4966,1193547.75,"2018-10-30",272,"INE835G01018"]
["ALMONDZ","EQ",21.1,22.15,21.1,22.05,21.55,21.1,1052,23200.05,"2018-10-30",20,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.25,3.05,3.05,3.1,3.2,3196532,10057383.35,"2018-10-30",1536,"INE270A01011"]
["ALPA","EQ",25.4,26.4,25.15,26.25,26.15,25.95,33140,868371.8,"2018-10-30",98,"INE385I01010"]
["ALPHAGEO","EQ",482.95,490,481.2,489.5,490,480.7,3814,1863695.15,"2018-10-30",203,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.6,2.6,2.6,2.7,10906,28975.25,"2018-10-30",12,"INE093B01015"]
["AMARAJABAT","EQ",760.05,772.5,748.45,753.2,753,764.25,275795,208879907.6,"2018-10-30",9300,"INE885A01032"]
["AMBER","EQ",854.85,867.05,847.25,860.45,863,845.2,2298,1976144.3,"2018-10-30",315,"INE371P01015"]
["AMBIKCO","EQ",1138,1166,1138,1148.2,1143,1137.15,1120,1286005.65,"2018-10-30",121,"INE540G01014"]
["AMBUJACEM","EQ",193.1,197.1,192.05,192.45,192.35,193.1,3981871,774513959.25,"2018-10-30",34031,"INE079A01024"]
["AMDIND","EQ",20.45,21.3,20.1,20.8,20.35,19.4,17232,359583.05,"2018-10-30",76,"INE005I01014"]
["AMJLAND","EQ",21.3,21.65,21.25,21.6,21.6,21.5,10501,225516.3,"2018-10-30",69,"INE606A01024"]
["AMRUTANJAN","EQ",246.65,293,246.65,268.25,267.2,244.45,223517,62262619.15,"2018-10-30",10028,"INE098F01031"]
["ANANTRAJ","EQ",35.5,35.7,34.4,34.95,35,35.3,350143,12271685.25,"2018-10-30",2427,"INE242C01024"]
["ANDHRABANK","EQ",26.6,28.35,26.45,27.8,27.75,26.55,3781560,104676793.25,"2018-10-30",8640,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.35,6.1,6.25,6.2,6.05,240438,1506069.55,"2018-10-30",158,"INE666E01012"]
["ANDHRSUGAR","EQ",344.65,371.8,339.05,361.95,362,340.05,144472,52169043.65,"2018-10-30",4299,"INE715B01013"]
["ANGIND","BE",1.45,1.45,1.45,1.45,1.45,1.5,3654,5298.3,"2018-10-30",19,"INE017D01010"]
["ANIKINDS","EQ",25.2,27.8,25.2,26.8,27,26.05,1361,36019,"2018-10-30",28,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,5000,2260,"2018-10-30",5,"INE106I01010"]
["ANSALAPI","EQ",10.8,11.25,10.65,10.75,10.75,10.95,72956,795222,"2018-10-30",127,"INE436A01026"]
["ANSALHSG","EQ",10.5,10.5,10.05,10.25,10.25,10.3,4297,43967.65,"2018-10-30",70,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,6311,3159.35,"2018-10-30",9,"INE414B01021"]
["APARINDS","EQ",550.45,561.45,550.45,560.8,557.1,555,6963,3883566.65,"2018-10-30",330,"INE372A01015"]
["APCL","EQ",115,120.2,112,118.75,119.95,118.05,1229,146245.2,"2018-10-30",108,"INE071F01012"]
["APCOTEXIND","EQ",520.05,542.45,520,534.15,540,522.95,8371,4444667.55,"2018-10-30",448,"INE116A01024"]
["APEX","EQ",378,392.8,372,388.45,387,357.1,422216,163491546.4,"2018-10-30",8856,"INE346W01013"]
["APLAPOLLO","EQ",1219.05,1224.9,1198,1208.8,1210,1216.95,27775,33546039.85,"2018-10-30",2220,"INE702C01019"]
["APLLTD","EQ",580,614,580,593.55,599.4,580.35,89020,53520331.05,"2018-10-30",5905,"INE901L01018"]
["APOLLO","EQ",119.35,123.85,118.45,121.75,122,120,22010,2690749.9,"2018-10-30",729,"INE713T01010"]
["APOLLOHOSP","EQ",1134.15,1176,1130,1166.6,1164,1142.85,617733,711713761.05,"2018-10-30",31628,"INE437A01024"]
["APOLLOTYRE","EQ",215.2,219.7,213.6,215.05,215,214.95,2383136,516311575.75,"2018-10-30",21585,"INE438A01022"]
["APOLSINHOT","EQ",610,630,608,615.45,615.3,618.7,402,247234.1,"2018-10-30",34,"INE451F01024"]
["APTECHT","EQ",149.2,155.6,147.45,150.25,149.85,149.4,319504,48563424.85,"2018-10-30",5859,"INE266F01018"]
["ARCHIDPLY","EQ",43.2,43.2,40.75,41.2,41.1,43.45,31696,1327800.1,"2018-10-30",349,"INE877I01016"]
["ARCHIES","EQ",24.95,25.9,24.55,25.4,25.25,24.95,35400,904085.55,"2018-10-30",229,"INE731A01020"]
["ARCOTECH","BE",5.65,5.75,5.3,5.75,5.75,5.5,191916,1096671.7,"2018-10-30",223,"INE574I01035"]
["ARIES","EQ",96.15,97,94.95,95.75,95.5,94.6,19787,1899128.85,"2018-10-30",269,"INE298I01015"]
["ARIHANT","EQ",28.1,28.45,22.45,25,24.8,25.3,2119,54511.95,"2018-10-30",43,"INE413D01011"]
["ARIHANTSUP","EQ",53.4,54.95,52.15,52.85,53,53.45,49974,2630928.35,"2018-10-30",218,"INE643K01018"]
["ARMANFIN","EQ",314.9,328,301,325.05,328,302.15,1579,499929.2,"2018-10-30",58,"INE109C01017"]
["AROGRANITE","EQ",53.7,53.7,51.5,52,52.5,51.6,6487,338245.7,"2018-10-30",100,"INE210C01013"]
["ARROWGREEN","EQ",113.4,113.4,102.6,106.65,107.05,108,19342,2081602.45,"2018-10-30",328,"INE570D01018"]
["ARROWTEX","EQ",25.75,25.75,24.05,24.85,24.95,24.1,6200,151240.85,"2018-10-30",50,"INE933J01015"]
["ARSHIYA","EQ",34.7,36.9,33.35,34,34,34.65,177343,6138766.9,"2018-10-30",499,"INE968D01022"]
["ARSSINFRA","EQ",23.2,23.95,22.7,23,23,23.55,5056,116760.2,"2018-10-30",44,"INE267I01010"]
["ARVIND","EQ",334.25,347.9,330.6,345.85,347.5,334.2,2354790,803181940.75,"2018-10-30",32873,"INE034A01011"]
["ARVSMART","EQ",111.95,117.6,110.05,113.2,113,110.3,34656,3987639.55,"2018-10-30",560,"INE034S01021"]
["ASAHIINDIA","EQ",290.95,290.95,276.9,285.85,287,288.85,89286,25272738,"2018-10-30",1749,"INE439A01020"]
["ASAHISONG","EQ",246.25,255,241,247.35,248,241.45,1443,356877.5,"2018-10-30",174,"INE228I01012"]
["ASAL","EQ",55.7,57.75,50.65,52.45,52.55,50.4,230319,12541002.4,"2018-10-30",3007,"INE900C01027"]
["ASHAPURMIN","EQ",27.9,28.9,27.3,28.4,28.2,27.65,39133,1098545.35,"2018-10-30",461,"INE348A01023"]
["ASHIANA","EQ",121.3,128,121.3,125.5,125,121.1,63590,7946188.75,"2018-10-30",1274,"INE365D01021"]
["ASHIMASYN","EQ",15.3,15.4,14.6,14.7,14.6,15.15,31075,465775.9,"2018-10-30",296,"INE440A01010"]
["ASHOKA","EQ",107,112.5,106.5,110.7,110,107.9,100230,10995042.2,"2018-10-30",2130,"INE442H01029"]
["ASHOKLEY","EQ",114.5,116.75,114.2,115,115,115.25,13868396,1602170767.95,"2018-10-30",58657,"INE208A01029"]
["ASIANHOTNR","EQ",156.8,163.95,146.35,149.8,149.85,154.05,8956,1381607.65,"2018-10-30",91,"INE363A01022"]
["ASIANPAINT","EQ",1194.8,1208,1175.55,1196.3,1197.5,1196.05,1075337,1289002088.2,"2018-10-30",55316,"INE021A01026"]
["ASIANTILES","EQ",176.9,182,174.75,178.45,178,176.9,59360,10661657.95,"2018-10-30",1730,"INE022I01019"]
["ASPINWALL","EQ",181,190.2,181,181.05,181,185,1879,349177.1,"2018-10-30",38,"INE991I01015"]
["ASSAMCO","BE",2.35,2.35,2.35,2.35,2.35,2.45,18718,43987.3,"2018-10-30",33,"INE442A01024"]
["ASTEC","EQ",536.05,547,528.6,531.55,530.65,535.8,14258,7638597.9,"2018-10-30",922,"INE563J01010"]
["ASTERDM","EQ",159.05,161.35,155.1,156.95,156.15,159.6,48448,7693373.1,"2018-10-30",3713,"INE914M01019"]
["ASTRAL","EQ",874.35,917.95,862.25,909.2,901,869.95,119956,105218036.8,"2018-10-30",7778,"INE006I01046"]
["ASTRAMICRO","EQ",79.95,80.2,76.7,78.2,77.7,79.35,622507,48756316.2,"2018-10-30",5367,"INE386C01029"]
["ASTRAZEN","EQ",1690.45,1700,1672.85,1684.4,1688.75,1698.9,22286,37568223.55,"2018-10-30",1317,"INE203A01020"]
["ASTRON","EQ",113.15,114,111.8,112.6,111.8,113.15,51422,5821081.3,"2018-10-30",708,"INE646X01014"]
["ATFL","EQ",533,533,501.25,504.05,503.1,529.2,14440,7406520.15,"2018-10-30",896,"INE209A01019"]
["ATLANTA","EQ",29.1,29.1,27.6,27.85,27.8,29.05,38598,1072432.95,"2018-10-30",342,"INE285H01022"]
["ATNINTER","BE",0.3,0.3,0.25,0.3,0.3,0.25,82351,24680.25,"2018-10-30",50,"INE803A01027"]
["ATUL","EQ",3309,3309,3221,3260.2,3280,3284.6,10664,34794236.5,"2018-10-30",1419,"INE100A01010"]
["ATULAUTO","EQ",331.05,336.55,327.95,331.1,331.15,331.05,6508,2159429.85,"2018-10-30",458,"INE951D01028"]
["AUBANK","EQ",524.3,549.95,524,546.1,544.75,528.7,409842,221359823.6,"2018-10-30",20025,"INE949L01017"]
["AURIONPRO","EQ",154.85,154.9,151.05,151.8,151.75,153.3,9542,1455544.4,"2018-10-30",180,"INE132H01018"]
["AUROPHARMA","EQ",771.15,776.5,760.7,770.5,771.95,773.05,1669833,1282555187.1,"2018-10-30",55523,"INE406A01037"]
["AUSOMENT","EQ",50.55,52.35,48.5,49.05,48.5,51.55,11227,557947.25,"2018-10-30",269,"INE218C01016"]
["AUTOAXLES","EQ",1076.9,1125,1071,1109.75,1118,1076.9,19540,21383489.45,"2018-10-30",2796,"INE449A01011"]
["AUTOIND","EQ",57.85,58.8,57.4,57.75,57.45,57.35,10508,610616.3,"2018-10-30",143,"INE718H01014"]
["AUTOLITIND","EQ",40.2,42.65,38.05,41.75,41.5,40.25,6875,283639.75,"2018-10-30",175,"INE448A01013"]
["AVADHSUGAR","EQ",508,517.45,486.4,494.25,492,497.2,70046,35439446.8,"2018-10-30",2904,"INE349W01017"]
["AVANTIFEED","EQ",392.9,405.2,391.25,397.45,395.9,390.8,390803,156332412.55,"2018-10-30",12270,"INE871C01038"]
["AVTNPL","EQ",26.05,27.2,26,26.85,26.95,26.5,15606,419312.75,"2018-10-30",116,"INE488D01021"]
["AXISBANK","EQ",564.85,571.75,559,562.7,564.4,566.7,8522604,4811497766.35,"2018-10-30",121646,"INE238A01034"]
["AXISCADES","EQ",67.4,73.4,66.75,72.75,72.6,67.35,103358,7337310,"2018-10-30",1518,"INE555B01013"]
["AXISGOLD","EQ",2844,2844,2796,2823,2822.9,2800.1,63,177405.65,"2018-10-30",14,"INF846K01347"]
["AXISNIFTY","EQ",1048,1050.48,1037.08,1042.55,1042.55,1072,87,90805.37,"2018-10-30",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.75,42.75,40.6,41,41,42,19455,801116.1,"2018-10-30",100,"INE193B01039"]
["BAFNAPHARM","EQ",13.9,14.45,13.65,14.25,14.25,13.85,3146,44897.35,"2018-10-30",38,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.65,4.5,4.55,4.55,4.6,50085,228660.45,"2018-10-30",110,"INE116D01028"]
["BAJAJ-AUTO","EQ",2554,2583,2532.9,2556.25,2546.25,2549.1,270336,692557774.15,"2018-10-30",26944,"INE917I01010"]
["BAJAJCORP","EQ",358.95,360.1,350,354,350.8,359.6,69615,24678795.15,"2018-10-30",951,"INE933K01021"]
["BAJAJELEC","EQ",470,476.95,463.55,472.5,474,462.75,127139,59983427.3,"2018-10-30",3795,"INE193E01025"]
["BAJAJFINSV","EQ",5420,5455,5322.55,5391.15,5378,5409.85,291037,1569923922.15,"2018-10-30",21953,"INE918I01018"]
["BAJAJHIND","EQ",10.6,10.85,10.35,10.45,10.5,10.5,3470595,36937153.45,"2018-10-30",5031,"INE306A01021"]
["BAJAJHLDNG","EQ",2675.15,2749,2660,2734.4,2740,2698.4,6168,16761684.1,"2018-10-30",1032,"INE118A01012"]
["BAJFINANCE","EQ",2395,2423.9,2350.35,2356.35,2356.35,2380.45,2202230,5257910981.55,"2018-10-30",101049,"INE296A01024"]
["BALAJITELE","EQ",96.25,99.65,95.75,96.4,96.1,96.25,26353,2557895.9,"2018-10-30",423,"INE794B01026"]
["BALAMINES","EQ",453.85,461.85,442.2,452.6,455,453.85,12161,5535602.55,"2018-10-30",718,"INE050E01027"]
["BALKRISHNA","EQ",52.95,54,50.6,52.75,53,51.25,31488,1637927.65,"2018-10-30",479,"INE875R01011"]
["BALKRISIND","EQ",1064,1114.9,1060.85,1069.25,1068.1,1065.55,920161,1003131846.3,"2018-10-30",31703,"INE787D01026"]
["BALLARPUR","EQ",6.5,6.6,6.15,6.2,6.25,6.5,564244,3607669.1,"2018-10-30",595,"INE294A01037"]
["BALMLAWRIE","EQ",190.85,200.2,190.05,196.3,197.75,189.9,72658,14091956.4,"2018-10-30",1576,"INE164A01016"]
["BALPHARMA","EQ",80.75,83,80.1,81.05,81,81.3,13819,1126592.35,"2018-10-30",301,"INE083D01012"]
["BALRAMCHIN","EQ",108.8,113.35,108.2,109.95,110.1,107.9,6553926,724844251.4,"2018-10-30",46796,"INE119A01028"]
["BANARBEADS","EQ",49.35,49.35,49,49.15,49.05,49.1,452,22225.5,"2018-10-30",6,"INE655B01011"]
["BANARISUG","EQ",1800,1800,1754.25,1764.1,1762,1792.95,367,654051.75,"2018-10-30",104,"INE459A01010"]
["BANCOINDIA","EQ",179,180,171.8,172.6,172.2,178.45,109476,19301317.15,"2018-10-30",1728,"INE213C01025"]
["BANDHANBNK","EQ",399.8,399.8,383,384.6,383.5,398.7,1355884,528336557.3,"2018-10-30",47248,"INE545U01014"]
["BANG","EQ",48.95,49.65,47.5,47.9,47.9,47.8,13805,665594.25,"2018-10-30",216,"INE863I01016"]
["BANKBARODA","EQ",107.7,113.7,105.85,110,111.2,107.1,51240583,5649461933.5,"2018-10-30",204670,"INE028A01039"]
["BANKBEES","EQ",2520,2556.9,2480,2525.33,2529.7,2542.73,1146,2904249.5,"2018-10-30",187,"INF732E01078"]
["BANKINDIA","EQ",80.75,88,80.25,84.35,84.7,81.1,13718542,1170112954.65,"2018-10-30",43886,"INE084A01016"]
["BANSWRAS","EQ",68.8,69,66.6,67.8,67.3,66.55,863,58929.1,"2018-10-30",27,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.3,7,7.05,7.05,7.05,17828,127156.65,"2018-10-30",54,"INE855F01034"]
["BASF","EQ",1655,1725,1590.1,1656,1717.6,1642.75,51782,85965168.95,"2018-10-30",4642,"INE373A01013"]
["BASML","EQ",190.1,205.5,190.1,197,196,192.05,1660,333458.9,"2018-10-30",52,"INE186H01014"]
["BATAINDIA","EQ",935.7,954.55,921.85,939.55,940,935.4,917806,862476918.4,"2018-10-30",22264,"INE176A01028"]
["BAYERCROP","EQ",3811.75,3935.1,3775,3899.15,3883,3811.75,10479,40775903.95,"2018-10-30",3061,"INE462A01022"]
["BBL","EQ",1124.05,1160.55,1122.95,1152.6,1156.8,1123.35,4820,5532157.1,"2018-10-30",675,"INE464A01028"]
["BBTC","EQ",1208,1223.55,1185.1,1204.05,1202.9,1195.25,145393,175280201.6,"2018-10-30",13161,"INE050A01025"]
["BCG","EQ",3.7,3.85,3.55,3.8,3.85,3.6,317224,1172600.75,"2018-10-30",288,"INE425B01027"]
["BDL","EQ",279.95,282.7,278.45,281.45,280.15,279.9,10515,2950343.6,"2018-10-30",749,"INE171Z01018"]
["BEARDSELL","EQ",24.7,24.9,23.8,24.9,24.9,23.25,4232,103143.25,"2018-10-30",27,"INE520H01022"]
["BEDMUTHA","BE",19,19.8,19,19.2,19.15,19.65,5247,101521.8,"2018-10-30",32,"INE844K01012"]
["BEL","EQ",86.4,91,86.4,89.85,90.35,86.4,17845565,1596825301.45,"2018-10-30",69748,"INE263A01024"]
["BEML","EQ",557.15,594.55,555.5,585.65,585,561.15,1101102,640014856.65,"2018-10-30",28252,"INE258A01016"]
["BEPL","EQ",94.7,94.9,91,91.85,91.9,93.9,320237,29573377.35,"2018-10-30",2964,"INE922A01025"]
["BERGEPAINT","EQ",286.4,287.75,283.5,285,285.5,285.4,383406,109434302.6,"2018-10-30",6450,"INE463A01038"]
["BFINVEST","EQ",232,234.8,224.85,226.75,226.25,231.55,98214,22617338.05,"2018-10-30",3065,"INE878K01010"]
["BFUTILITIE","EQ",207,208.5,199.3,200.3,200,206,241889,49228801.75,"2018-10-30",6449,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.4,2.4,2.4,2.45,11853,29417.9,"2018-10-30",17,"INE224M01013"]
["BGRENERGY","EQ",54.25,56.7,54,55.8,56,54.15,84750,4725710.35,"2018-10-30",1114,"INE661I01014"]
["BHAGERIA","EQ",304.4,314,298,301.7,303.9,298.7,37722,11526678.8,"2018-10-30",951,"INE354C01027"]
["BHAGYANGR","EQ",30.6,31.6,30,31.15,31.2,30.5,8700,269970.4,"2018-10-30",94,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,25.4,21.35,24.5,24.5,23.7,2910,69018.05,"2018-10-30",18,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.85,2,2,1.95,138934,268455.55,"2018-10-30",122,"INE474E01029"]
["BHARATFIN","EQ",857.4,860.9,830.55,839.9,832,860.25,757033,640837571.35,"2018-10-30",39528,"INE180K01011"]
["BHARATFORG","EQ",556,574.2,553.5,569.5,569.35,556.9,952329,541638088.5,"2018-10-30",36104,"INE465A01025"]
["BHARATGEAR","EQ",169.85,185,169.85,180.35,182.25,168.05,130628,23443142.95,"2018-10-30",3505,"INE561C01019"]
["BHARATRAS","EQ",5600,5680,5278,5328.55,5278,5495.25,2618,14457127.35,"2018-10-30",655,"INE838B01013"]
["BHARATWIRE","EQ",75.25,77.55,74,77,76.75,76.1,2971,226059.2,"2018-10-30",228,"INE316L01019"]
["BHARTIARTL","EQ",294.45,297.2,289.35,292.6,291.5,294.1,4807626,1409776006.9,"2018-10-30",54746,"INE397D01024"]
["BHEL","EQ",68.25,69.95,68,69.15,69.25,67.95,17763932,1226308268.65,"2018-10-30",64314,"INE257A01026"]
["BHUSANSTL","EQ",29.5,29.95,29.1,29.4,29.4,28.85,1162283,34330746.9,"2018-10-30",2746,"INE824B01021"]
["BIGBLOC","EQ",47.5,47.5,44.6,44.8,45,46.9,34829,1583327.65,"2018-10-30",641,"INE412U01017"]
["BIL","EQ",258.15,267,245.1,265.75,266.2,254.35,2883,758795.45,"2018-10-30",114,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.5,0.55,61327,31782.8,"2018-10-30",24,"INE607L01029"]
["BINANIIND","EQ",82.45,82.75,79.5,82.2,82.5,80.95,47028,3823950.15,"2018-10-30",492,"INE071A01013"]
["BINDALAGRO","EQ",16.9,17.15,16.6,16.75,16.75,16.9,7691,129120.8,"2018-10-30",143,"INE143A01010"]
["BIOCON","EQ",622,644.75,620,639.7,643.85,622.3,2908310,1844672312.75,"2018-10-30",55745,"INE376G01013"]
["BIOFILCHEM","BE",7.15,7.6,7.15,7.6,7.6,7.25,1009,7666.6,"2018-10-30",5,"INE829A01014"]
["BIRLACABLE","EQ",157,157,151.1,157,157,149.55,322507,50423549.8,"2018-10-30",2628,"INE800A01015"]
["BIRLACORPN","EQ",574.4,588.7,567,570.65,569,575.45,21121,12214396.3,"2018-10-30",1962,"INE340A01012"]
["BIRLAMONEY","EQ",46.5,47.4,45.1,45.7,46,46.5,43645,2019320.65,"2018-10-30",498,"INE865C01022"]
["BKMINDST","EQ",10.3,10.3,9.55,9.75,9.75,9.9,912,8917.6,"2018-10-30",16,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.35,5.55,5.5,5.5,8690,47354,"2018-10-30",40,"INE791A01024"]
["BLISSGVS","EQ",165.65,167.85,165.05,166.55,167.85,165.55,84931,14081848.85,"2018-10-30",1511,"INE416D01022"]
["BLKASHYAP","EQ",22.8,24.8,22.75,24.15,24,22.95,117421,2790930.6,"2018-10-30",690,"INE350H01032"]
["BLS","EQ",133,134.8,130.75,131.7,131.15,134.15,26713,3525590.65,"2018-10-30",1034,"INE153T01027"]
["BLUEBLENDS","EQ",3.5,3.5,3.3,3.3,3.35,3.45,65643,218091.5,"2018-10-30",75,"INE113O01014"]
["BLUECHIP","BE",0.6,0.6,0.6,0.6,0.6,0.55,44729,26837.4,"2018-10-30",39,"INE657B01025"]
["BLUEDART","EQ",2751.05,2840,2663,2799.8,2800,2774,5087,14253803.3,"2018-10-30",768,"INE233B01017"]
["BLUESTARCO","EQ",541.6,565,540.95,557.65,556,538.2,19331,10702064.45,"2018-10-30",1283,"INE472A01039"]
["BODALCHEM","EQ",116.25,117.45,116,116.4,116.05,116.55,98514,11489958.05,"2018-10-30",1329,"INE338D01028"]
["BOMDYEING","EQ",95.05,95.05,95.05,95.05,95.05,86.45,58822,5591031.1,"2018-10-30",235,"INE032A01023"]
["BOROSIL","EQ",262.9,276.3,262.9,269,269.5,262.45,100798,27313823.1,"2018-10-30",3577,"INE666D01022"]
["BOSCHLTD","EQ",18695,19880,18600.25,19738.8,19700,18690.5,18700,361506318.6,"2018-10-30",7678,"INE323A01026"]
["BPCL","EQ",271.05,273.7,264.05,266.35,265.9,277.35,10499832,2813460422.8,"2018-10-30",124140,"INE029A01011"]
["BPL","EQ",39.6,42.2,39.15,40.55,40.5,39.2,198595,8170034.75,"2018-10-30",1826,"INE110A01019"]
["BRFL","EQ",13.15,14,12.8,12.8,12.8,13.45,322878,4158187.5,"2018-10-30",633,"INE589G01011"]
["BRIGADE","EQ",159,168.2,156.5,160,160,159.85,149374,23990165.6,"2018-10-30",1761,"INE791I01019"]
["BRITANNIA","EQ",5420,5467,5375.4,5447.9,5439.95,5398.25,134636,731545628.7,"2018-10-30",16709,"INE216A01022"]
["BRNL","EQ",111.35,111.55,109.5,110.65,110,111.6,18264,2028366.1,"2018-10-30",258,"INE727S01012"]
["BROOKS","EQ",53,56.9,53,55.6,55.25,53.2,25347,1408830.05,"2018-10-30",468,"INE650L01011"]
["BSE","EQ",600.5,610,599,600.5,599.6,599.85,105462,63770616,"2018-10-30",10418,"INE118H01025"]
["BSELINFRA","EQ",2.5,2.6,2.5,2.5,2.5,2.5,27850,70652.25,"2018-10-30",52,"INE395A01016"]
["BSL","EQ",48.7,48.7,45.3,45.45,45.5,45.3,3312,151635.4,"2018-10-30",61,"INE594B01012"]
["BSLGOLDETF","EQ",2937,2950,2937,2940.05,2940.05,2937,31,91228.2,"2018-10-30",7,"INF209K01HT2"]
["BSLNIFTY","EQ",113.75,113.75,110.05,110.05,110.05,113.74,83,9396.5,"2018-10-30",7,"INF209K01IR4"]
["BURNPUR","EQ",3.8,3.9,3.7,3.85,3.9,3.75,92663,353197.4,"2018-10-30",114,"INE817H01014"]
["BUTTERFLY","EQ",243,266.85,243,266.85,266.85,242.6,23553,6114222.85,"2018-10-30",2145,"INE295F01017"]
["BVCL","BE",15.5,16.25,15.5,16.25,16.25,15.5,211,3273.5,"2018-10-30",5,"INE139I01011"]
["BYKE","EQ",75.5,75.5,72.25,73.65,73.55,73.95,54642,4016101.3,"2018-10-30",1438,"INE319B01014"]
["CADILAHC","EQ",351.4,357.5,347.15,348.25,349,349,1091197,384453240.95,"2018-10-30",20988,"INE010B01027"]
["CALSOFT","EQ",34.3,34.4,34.3,34.4,34.4,32.8,2313,79491,"2018-10-30",15,"INE526B01014"]
["CAMLINFINE","EQ",45.55,47,44.15,46.35,46.7,45.55,218063,10023424.95,"2018-10-30",2803,"INE052I01032"]
["CANBK","EQ",237,263.7,235.85,256.25,256.8,238.2,21600916,5435716380.2,"2018-10-30",159994,"INE476A01014"]
["CANDC","EQ",27,28.75,27,27.2,27.15,26.15,57238,1614811.75,"2018-10-30",155,"INE874H01015"]
["CANFINHOME","EQ",264.8,274,263.1,265.05,267,267.6,1308018,351512226.75,"2018-10-30",16426,"INE477A01020"]
["CANTABIL","EQ",125.05,137.15,124.3,134.55,133,126.2,25468,3318605.35,"2018-10-30",466,"INE068L01016"]
["CAPACITE","EQ",203,208.8,197.55,201.1,200,205,86777,17510514.7,"2018-10-30",2304,"INE264T01014"]
["CAPF","EQ",463.55,474.9,461.6,465.4,465,465.45,1016814,477340614.5,"2018-10-30",22287,"INE688I01017"]
["CAPLIPOINT","EQ",401,407.2,398.95,404.65,407,398.95,18847,7600034.55,"2018-10-30",990,"INE475E01026"]
["CAPTRUST","EQ",226.95,241,220,233.55,226,226.45,1445,335414.9,"2018-10-30",142,"INE707C01018"]
["CARBORUNIV","EQ",363.8,364.85,354,363.05,362.35,360.95,142311,51140191,"2018-10-30",4257,"INE120A01034"]
["CAREERP","EQ",71.6,72.95,71.5,71.55,71.8,72.1,2764,199104.9,"2018-10-30",39,"INE521J01018"]
["CARERATING","EQ",1082,1100.4,1072.2,1081.45,1084.9,1090.8,21688,23548016.05,"2018-10-30",3625,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.1,1.1,1.1,99970,108623.45,"2018-10-30",97,"INE068D01021"]
["CASTROLIND","EQ",145.35,148.8,145.35,146.5,146.4,146.65,727667,107112490.1,"2018-10-30",7692,"INE172A01027"]
["CCCL","EQ",1.7,1.7,1.65,1.7,1.7,1.7,114406,191080.2,"2018-10-30",117,"INE429I01024"]
["CCHHL","EQ",7.6,7.85,7.3,7.6,7.6,7.4,22744,172782.35,"2018-10-30",90,"INE652F01027"]
["CCL","EQ",236.45,239.8,234.7,237.1,237,234.7,144936,34287130.35,"2018-10-30",2202,"INE421D01022"]
["CDSL","EQ",240.4,243.9,237.55,243,242.5,239.75,118891,28750968.9,"2018-10-30",2006,"INE736A01011"]
["CEATLTD","EQ",1140,1153.85,1125,1130.2,1130,1134.5,503240,573205113.7,"2018-10-30",17162,"INE482A01020"]
["CEBBCO","EQ",13.45,13.5,12.8,13.1,13.2,13.35,10737,141704.75,"2018-10-30",53,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.2,8.95,9.15,9.2,9,5285,47820.15,"2018-10-30",43,"INE185H01016"]
["CELESTIAL","EQ",7.8,8.25,7.75,8.25,8.25,7.9,43009,348268.9,"2018-10-30",133,"INE221I01017"]
["CENTENKA","EQ",255.05,260.75,253.1,256.65,256,256,17142,4410209.95,"2018-10-30",521,"INE485A01015"]
["CENTEXT","EQ",6,6.15,5.9,6,6.05,6,154153,925766.5,"2018-10-30",214,"INE281A01026"]
["CENTRALBK","EQ",31,32.2,30.85,31.55,31.6,30.7,897420,28393921.55,"2018-10-30",3924,"INE483A01010"]
["CENTRUM","EQ",41,41.5,40.05,40.35,40.1,40.7,92870,3806532.1,"2018-10-30",335,"INE660C01027"]
["CENTUM","EQ",362.25,384.55,362,371.95,371.95,365.85,434,162847.05,"2018-10-30",59,"INE320B01020"]
["CENTURYPLY","EQ",169.65,175.95,169,173.85,174,171.55,160755,27820603.65,"2018-10-30",3547,"INE348B01021"]
["CENTURYTEX","EQ",811.9,826,800.1,811.7,814.9,804.7,908281,739351138.2,"2018-10-30",24330,"INE055A01016"]
["CERA","EQ",2427.95,2456,2353.25,2379.4,2420,2399.2,3307,7933919.95,"2018-10-30",514,"INE739E01017"]
["CEREBRAINT","EQ",31.1,32.45,30.9,32.05,32.1,31.05,291230,9255793.1,"2018-10-30",430,"INE345B01019"]
["CESC","EQ",673,718.5,642,713.65,717.8,864,3662675,2526570721.85,"2018-10-30",91840,"INE486A01013"]
["CGCL","EQ",108.3,115.7,105.85,112,112.05,105.2,32132,3551055.2,"2018-10-30",310,"INE180C01026"]
["CGPOWER","EQ",36,36.6,35.1,35.45,35.45,35.9,6902989,246222079.55,"2018-10-30",12341,"INE067A01029"]
["CHAMBLFERT","EQ",142,148.35,140.7,144.55,144.6,142.9,276439,40182872.6,"2018-10-30",5043,"INE085A01013"]
["CHEMFAB","EQ",141.4,150,141.4,146.55,146.2,145.65,3051,449611.4,"2018-10-30",83,"INE783X01023"]
["CHENNPETRO","EQ",253,261.9,245.15,252.1,251.5,262.9,1522036,384868899.25,"2018-10-30",24300,"INE178A01016"]
["CHOLAFIN","EQ",1265,1290,1231.75,1243.75,1242,1268.5,345154,437612755.6,"2018-10-30",19299,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,0.95,1.05,1.05,1,38310,38148.4,"2018-10-30",35,"INE662C01015"]
["CIGNITITEC","EQ",374.95,388,374.1,386.25,387.7,373.85,25445,9752372.15,"2018-10-30",607,"INE675C01017"]
["CIMMCO","EQ",49.5,52.1,48.55,50.75,50.95,48.6,8181,415608.9,"2018-10-30",105,"INE184C01028"]
["CINELINE","EQ",45,46.85,44.25,45.95,45.8,45.2,7126,329100.4,"2018-10-30",122,"INE704H01022"]
["CINEVISTA","EQ",5.5,5.5,5.25,5.5,5.5,5.25,5266,28813.6,"2018-10-30",11,"INE039B01026"]
["CIPLA","EQ",636,636.7,608.1,610.35,611,635.15,2418471,1495001810.45,"2018-10-30",43107,"INE059A01026"]
["CLEDUCATE","EQ",108.7,124.95,108.6,115.65,114.65,113.5,1237,141740.25,"2018-10-30",50,"INE201M01011"]
["CLNINDIA","EQ",392.75,407.8,392.75,404.65,406.15,396.85,18429,7412838.05,"2018-10-30",736,"INE492A01029"]
["CMICABLES","EQ",125.7,128.9,124.1,126.3,127.3,123.75,17058,2155571.3,"2018-10-30",628,"INE981B01011"]
["CNOVAPETRO","EQ",24.3,24.3,24,24,24,23.15,1038,25167.9,"2018-10-30",13,"INE672K01025"]
["COALINDIA","EQ",286.15,286.4,275,275.85,277,287.4,2757658,771742353,"2018-10-30",39295,"INE522F01014"]
["COCHINSHIP","EQ",380.35,382.95,376.55,381.3,381.35,385.1,85414,32533159.35,"2018-10-30",2789,"INE704P01017"]
["COFFEEDAY","EQ",259.9,263.95,258,260.15,259.5,260.8,173881,45383102.25,"2018-10-30",1809,"INE335K01011"]
["COLPAL","EQ",1105.95,1130,1095.5,1100.4,1096.85,1102.05,729179,807126808.25,"2018-10-30",28710,"INE259A01022"]
["COMPINFO","EQ",22,22.3,21.55,21.75,21.85,21.85,268085,5831561.15,"2018-10-30",82,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.25,11.05,11.15,11.1,11.05,10389,115584.2,"2018-10-30",48,"INE453B01029"]
["CONCOR","EQ",618,631.65,611,623.35,622.65,619.8,563910,351916308.25,"2018-10-30",18320,"INE111A01025"]
["CONSOFINVT","EQ",53.5,53.7,51.85,52.25,51.85,52.95,321,16916,"2018-10-30",13,"INE025A01027"]
["CONTROLPR","EQ",343.05,345.95,337.65,343.55,343.5,347.65,122658,42184685.3,"2018-10-30",199,"INE663B01015"]
["CORALFINAC","EQ",14.2,14.2,13.5,13.7,13.65,13.8,7256,99416.2,"2018-10-30",31,"INE558D01021"]
["CORDSCABLE","EQ",60.45,62.2,59.15,60,60,58.8,21707,1317741.6,"2018-10-30",79,"INE792I01017"]
["COROMANDEL","EQ",399.95,418.85,396.15,413.7,413.05,396.1,135254,54755518.75,"2018-10-30",6012,"INE169A01031"]
["CORPBANK","EQ",24.15,26.65,24.1,25.7,25.7,24.25,789833,20059876.7,"2018-10-30",5556,"INE112A01023"]
["COSMOFILMS","EQ",242.8,252,236.7,249.3,251,239.5,16027,3920304.4,"2018-10-30",716,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.5,2.25,2.45,2.45,2.3,27468,66270.35,"2018-10-30",29,"INE695B01025"]
["COX&KINGS","BE",204.45,204.45,204.45,204.45,204.45,194.75,8802,1799568.9,"2018-10-30",163,"INE008I01026"]
["CPSEETF","EQ",25.02,25.23,24.85,24.88,24.92,25.27,171868,4303839.34,"2018-10-30",585,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.6,2005,5213,"2018-10-30",3,"INE230B01021"]
["CREDITACC","EQ",270.1,293.4,270.1,290.15,291.3,275.9,64264,18401802.5,"2018-10-30",3817,"INE741K01010"]
["CREST","EQ",140.1,146,138,140.15,141.05,141.65,9109,1295957.75,"2018-10-30",337,"INE559D01011"]
["CRISIL","EQ",1419,1449,1393.55,1419.4,1440,1400.6,16722,23540547.1,"2018-10-30",3725,"INE007A01025"]
["CROMPTON","EQ",201.9,207.25,198.3,206.2,206,202.1,307294,62745679.05,"2018-10-30",6517,"INE299U01018"]
["CTE","EQ",44.5,46.75,43.7,43.7,43.7,44.35,1902,85903.2,"2018-10-30",60,"INE627H01017"]
["CUB","EQ",168.85,172.1,168.35,171.4,171.3,169.95,364595,62224261.35,"2018-10-30",7129,"INE491A01021"]
["CUBEXTUB","EQ",11.9,12.15,11.9,12.15,12.15,12.05,104,1262.35,"2018-10-30",2,"INE144D01012"]
["CUMMINSIND","EQ",678,685.7,663.45,673.3,678.75,676.4,455587,308092085.25,"2018-10-30",14306,"INE298A01020"]
["CUPID","EQ",167.2,171.95,166.3,167.25,167.75,167.2,14272,2397581.9,"2018-10-30",414,"INE509F01011"]
["CURATECH","BE",2.3,2.3,2.3,2.3,2.3,2.4,1,2.3,"2018-10-30",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.15,7.15,7.15,7.15,7.15,7.5,76,543.4,"2018-10-30",2,"INE278G01037"]
["CYBERTECH","EQ",41,44,41,42.9,43.2,41.8,5850,249605.55,"2018-10-30",83,"INE214A01019"]
["CYIENT","EQ",624.95,626.5,616,620.3,618.5,624.7,299818,187113675.25,"2018-10-30",19316,"INE136B01020"]
["DAAWAT","EQ",36.2,36.95,35.85,35.95,35.95,36.6,1018553,36972958.85,"2018-10-30",5892,"INE818H01020"]
["DABUR","EQ",405.25,407.45,388.2,396.35,394.15,409.4,4806534,1894572200.7,"2018-10-30",93877,"INE016A01026"]
["DALMIABHA","EQ",2020.5,2130,2011.65,2111.15,2107,2069.95,212262,442095215.55,"2018-10-30",25407,"INE439L01019"]
["DALMIASUG","EQ",92.55,96.9,91.5,93.25,93.5,91.95,568883,53697239.8,"2018-10-30",6967,"INE495A01022"]
["DAMODARIND","EQ",45.9,48,42,46.3,46.85,45.9,16522,756002.5,"2018-10-30",164,"INE497D01022"]
["DATAMATICS","EQ",113.5,114.85,111.5,112.05,111.55,112.65,23551,2671290.45,"2018-10-30",480,"INE365B01017"]
["DBCORP","EQ",163.75,165,161.65,164.45,165,162.65,17124,2798371.05,"2018-10-30",498,"INE950I01011"]
["DBL","EQ",392.95,414.3,388,400.85,400,390.95,690299,277923903.2,"2018-10-30",35022,"INE917M01012"]
["DBREALTY","EQ",17.25,17.8,16.9,17.35,17.15,17.25,269157,4691584.25,"2018-10-30",1507,"INE879I01012"]
["DCAL","EQ",232.8,232.8,227,229.15,229.05,228.7,49622,11369555.15,"2018-10-30",1599,"INE385W01011"]
["DCBBANK","EQ",159.85,167.95,157.25,158.9,158.3,160.65,3151066,511095896.95,"2018-10-30",19389,"INE503A01015"]
["DCM","EQ",75.2,77.8,73.05,74.05,73.55,74.2,3774,281578.8,"2018-10-30",119,"INE498A01018"]
["DCMSHRIRAM","EQ",406.1,423.9,398.25,411.75,410,414.7,149397,61770882.75,"2018-10-30",8153,"INE499A01024"]
["DCW","EQ",18.25,18.75,18.1,18.45,18.5,18.25,139667,2574231.1,"2018-10-30",722,"INE500A01029"]
["DECCANCE","EQ",362.55,368.75,353.15,362.5,362.5,362.55,530,192160.45,"2018-10-30",36,"INE583C01021"]
["DEEPAKFERT","EQ",200.45,208.2,197.2,201.8,202,200.15,118737,24127359.55,"2018-10-30",2939,"INE501A01019"]
["DEEPAKNTR","EQ",244.6,247.8,240.65,241.55,241.2,243.65,107402,26217071.6,"2018-10-30",2797,"INE288B01029"]
["DEEPIND","EQ",99.2,103.85,98.6,100.05,99.9,99.2,13816,1395254.7,"2018-10-30",556,"INE677H01012"]
["DELTACORP","EQ",230.5,236.4,228.5,235.05,235.1,229.95,1166499,272220539.75,"2018-10-30",35985,"INE124G01033"]
["DELTAMAGNT","BE",70.25,70.35,67,68.15,68.15,67,666,46545.25,"2018-10-30",15,"INE393A01011"]
["DEN","EQ",67.6,68.8,67.6,68,68,68.2,134152,9162833.7,"2018-10-30",7063,"INE947J01015"]
["DENABANK","EQ",15.6,17.15,15.55,16,15.9,15.65,9431950,153565297.25,"2018-10-30",12519,"INE077A01010"]
["DENORA","EQ",271.4,284,255.2,262.9,265,268.05,10166,2800741.55,"2018-10-30",214,"INE244A01016"]
["DFMFOODS","EQ",1113.1,1174.8,1101,1165.25,1165,1128.3,1417,1615708.1,"2018-10-30",170,"INE456C01012"]
["DHAMPURSUG","EQ",167,171.2,158.6,165.25,166,155.65,2206004,369802112.95,"2018-10-30",17421,"INE041A01016"]
["DHANBANK","EQ",11.4,13.2,11.4,13,13.05,11.55,1043596,13042048.7,"2018-10-30",5316,"INE680A01011"]
["DHANUKA","EQ",369.45,382.65,365.6,367.75,366.8,366.45,5382,2002507.6,"2018-10-30",436,"INE435G01025"]
["DHARSUGAR","EQ",15.35,15.35,14.35,14.7,14.5,14.85,24906,369356.25,"2018-10-30",146,"INE988C01014"]
["DHFL","EQ",185.1,219.7,185.1,207.1,208.5,185.2,49394410,10097745294.3,"2018-10-30",456805,"INE202B01012"]
["DHUNINV","EQ",255.45,264.85,246.3,251.15,252,257.85,753,188792.4,"2018-10-30",92,"INE320L01011"]
["DIAMONDYD","EQ",1012.05,1013.45,995,1000.95,1002,1021.45,1980,1979702.4,"2018-10-30",191,"INE393P01035"]
["DICIND","EQ",385.35,386,366.2,366.55,366.2,379.7,419,156962.5,"2018-10-30",55,"INE303A01010"]
["DIGJAMLTD","EQ",5.15,5.15,4.75,4.8,4.8,4.75,53524,261162.1,"2018-10-30",197,"INE731U01010"]
["DISHTV","EQ",43.3,44.45,42.75,43.7,43.95,43.3,5892394,256417724.2,"2018-10-30",13237,"INE836F01026"]
["DIVISLAB","EQ",1444.25,1500.5,1436.5,1485.75,1485,1440.15,3338430,4923745870.45,"2018-10-30",113875,"INE361B01024"]
["DIXON","EQ",2060.15,2129.8,2041.15,2080.05,2072,2102.2,13932,29047553.45,"2018-10-30",3880,"INE935N01012"]
["DLF","EQ",163.95,166.5,159.75,161.85,161.65,164.45,5747572,936867551.8,"2018-10-30",51980,"INE271C01023"]
["DLINKINDIA","EQ",74,77.6,73.7,76.6,77.4,74.75,24929,1899972.3,"2018-10-30",451,"INE250K01012"]
["DMART","EQ",1295.7,1325,1266.05,1273.6,1270,1291.25,729259,947124666.4,"2018-10-30",30952,"INE192R01011"]
["DNAMEDIA","EQ",4.1,4.3,3.95,4,4,4.1,25804,104639,"2018-10-30",62,"INE016M01021"]
["DOLLAR","EQ",292.5,299,287.2,289.9,287.2,291.85,11631,3406647.7,"2018-10-30",292,"INE325C01035"]
["DOLPHINOFF","EQ",46.1,47.1,45.4,45.9,45.65,46.05,32284,1490973.9,"2018-10-30",586,"INE920A01011"]
["DONEAR","EQ",34,34.7,33.1,33.85,33.65,34.35,8095,276463.1,"2018-10-30",98,"INE668D01028"]
["DPL","EQ",87.15,90,86.5,87.75,86.75,88.2,4902,434029,"2018-10-30",95,"INE477B01010"]
["DPSCLTD","EQ",13.05,13.55,12.65,13.2,13.2,13,5431,71430.75,"2018-10-30",51,"INE360C01024"]
["DQE","EQ",6.8,7.3,6.8,6.8,6.8,6.85,3265,22512.9,"2018-10-30",33,"INE656K01010"]
["DREDGECORP","EQ",309.3,317.5,306.55,308.5,308,309.35,105098,32724267.1,"2018-10-30",4219,"INE506A01018"]
["DRREDDY","EQ",2530.7,2610,2515.25,2594.3,2593,2532.95,971039,2499400021.35,"2018-10-30",63580,"INE089A01023"]
["DSSL","EQ",33,34.7,32.1,33.5,33.5,32.35,6271,208487.3,"2018-10-30",96,"INE417B01040"]
["DTIL","EQ",254.95,254.95,248,249.15,248,246.2,3102,774397.1,"2018-10-30",50,"INE341R01014"]
["DUCON","EQ",12.9,13.4,12.6,12.85,12.95,12.8,54407,703028.75,"2018-10-30",361,"INE741L01018"]
["DWARKESH","BE",29.45,29.75,27.05,28.6,28.25,28.45,557436,16107173.2,"2018-10-30",1500,"INE366A01041"]
["DYNAMATECH","EQ",1426,1440.05,1415,1427.4,1426,1411.65,282,403333.65,"2018-10-30",51,"INE221B01012"]
["DYNPRO","EQ",142.5,142.5,134.55,135.1,135.7,137.1,7813,1065206.15,"2018-10-30",290,"INE256H01015"]
["EASTSILK","EQ",2.85,2.95,2.8,2.85,2.85,2.85,9562,27256.9,"2018-10-30",60,"INE962C01027"]
["EASUNREYRL","BE",7.6,7.6,7.6,7.6,7.6,7.95,2808,21340.8,"2018-10-30",6,"INE268C01029"]
["EBANK","EQ",2500,2731.5,2500,2731.5,2731.5,2732,37,96605,"2018-10-30",5,"INF754K01EL1"]
["ECEIND","EQ",248.45,250.15,236.75,250.15,250.15,238.25,1933,466652.65,"2018-10-30",44,"INE588B01014"]
["ECLERX","EQ",1061.35,1065.85,1036.65,1052,1055,1057.7,4114,4340815.9,"2018-10-30",773,"INE738I01010"]
["EDELWEISS","EQ",152,154.9,150,154.9,154.9,147.55,1120646,172989444.8,"2018-10-30",4686,"INE532F01054"]
["EDL","EQ",15.9,16.45,14.95,14.95,14.95,15.7,44610,677986.25,"2018-10-30",224,"INE180G01019"]
["EICHERMOT","EQ",21500,21513.4,20985,21026.15,21020,21461.9,63135,1337633542.55,"2018-10-30",23270,"INE066A01013"]
["EIDPARRY","EQ",226,229.7,223,227.25,226.5,224.6,91353,20701285.25,"2018-10-30",1817,"INE126A01031"]
["EIHAHOTELS","EQ",306.55,308.9,298.1,302.75,298.1,300.45,2119,644503.55,"2018-10-30",108,"INE276C01014"]
["EIHOTEL","EQ",165.25,166.95,162.7,165.75,164.35,165.5,70253,11558907.35,"2018-10-30",3261,"INE230A01023"]
["EIMCOELECO","EQ",348.95,394.6,345,384.05,374.5,334.8,9513,3622712.4,"2018-10-30",276,"INE158B01016"]
["EKC","EQ",28.5,29.9,28.45,29,29,28.65,150496,4413404.85,"2018-10-30",813,"INE184H01027"]
["ELAND","BE",6.45,7,6.45,6.5,6.8,6.75,15161,100504.7,"2018-10-30",63,"INE311H01018"]
["ELECON","EQ",52,54.5,51.35,54.1,54.4,51.75,87034,4633476.05,"2018-10-30",1704,"INE205B01023"]
["ELECTCAST","EQ",19,19.6,19,19.1,19.2,18.9,94041,1807455.25,"2018-10-30",320,"INE086A01029"]
["ELECTHERM","EQ",146,151.75,143.1,144.95,145.5,147.05,9183,1340053.35,"2018-10-30",214,"INE822G01016"]
["ELECTROSL","BE",19.5,19.95,19,19.8,19.95,19,110191,2193759.7,"2018-10-30",470,"INE481K01021"]
["ELGIEQUIP","EQ",258,258,254.1,255.4,255.7,256.6,1058,270967.65,"2018-10-30",85,"INE285A01027"]
["ELGIRUBCO","EQ",27.4,27.4,26.35,27,27.4,26.7,4006,106286.95,"2018-10-30",48,"INE819L01012"]
["EMAMIINFRA","EQ",150.15,150.15,140,150.15,150.15,136.5,17369,2591715.45,"2018-10-30",145,"INE778K01012"]
["EMAMILTD","EQ",400.75,418,396.1,402.4,398.5,399.65,649844,263470939.05,"2018-10-30",20879,"INE548C01032"]
["EMCO","EQ",8.15,8.3,8.15,8.3,8.3,7.95,16229,134633,"2018-10-30",27,"INE078A01026"]
["EMKAY","EQ",101.8,104.45,97.1,99.25,98.5,101.8,14240,1415442.55,"2018-10-30",384,"INE296H01011"]
["EMMBI","EQ",112,114.9,109.4,110.55,110,112.9,7315,814640.95,"2018-10-30",150,"INE753K01015"]
["ENDURANCE","EQ",1187.95,1215,1130,1198.4,1198.35,1169.9,77732,91299641.05,"2018-10-30",6340,"INE913H01037"]
["ENERGYDEV","BE",9.8,10.15,9.45,10.15,10.15,9.7,12698,126054.35,"2018-10-30",75,"INE306C01019"]
["ENGINERSIN","EQ",116,118.2,113.5,114.15,114.15,116.1,1426046,164985628.8,"2018-10-30",8550,"INE510A01028"]
["ENIL","EQ",641.35,678.95,641.35,663,660,651.05,2823,1854241.85,"2018-10-30",244,"INE265F01028"]
["EON","EQ",41.5,43.8,40.3,41.1,41,41.55,20993,873926.8,"2018-10-30",193,"INE076H01025"]
["EQ30","EQ",279.7,286.95,262.16,262.55,262.55,277,2034,556272.5,"2018-10-30",28,"INF754K01EM9"]
["EQUITAS","EQ",98.1,105.4,97,103.3,102.5,96.6,14094031,1432093821.4,"2018-10-30",85576,"INE988K01017"]
["ERIS","EQ",680.6,690,666.65,679.85,678,678.65,12880,8756307.05,"2018-10-30",1065,"INE406M01024"]
["EROSMEDIA","EQ",72,74.25,71,73.75,74.25,71.85,374221,27366993.65,"2018-10-30",4093,"INE416L01017"]
["ESABINDIA","EQ",900,918,881.5,892.7,899.8,894.8,2791,2510199.85,"2018-10-30",338,"INE284A01012"]
["ESCORTS","EQ",595.05,608.8,588.6,603.95,603.6,591.45,1540361,925244733.15,"2018-10-30",37750,"INE042A01014"]
["ESSARSHPNG","EQ",13.6,13.95,13.4,13.55,13.5,13.6,12955,176953.6,"2018-10-30",73,"INE122M01019"]
["ESSDEE","EQ",12.45,12.7,12.3,12.5,12.4,12.45,28568,357250,"2018-10-30",148,"INE825H01017"]
["ESSELPACK","EQ",88.95,88.95,86.25,87.1,86.85,87.2,64658,5654930.15,"2018-10-30",1854,"INE255A01020"]
["ESTER","EQ",38.9,40.75,38.75,40.5,40.75,39.5,63426,2534911.55,"2018-10-30",340,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.8,1.85,1.85,1.85,3093,5817.55,"2018-10-30",11,"INE649H01011"]
["EUROTEXIND","BE",22.05,23.7,22,22.5,22,22.6,2082,46401.8,"2018-10-30",18,"INE022C01012"]
["EVEREADY","EQ",187.35,189.25,179,181.35,179,187.3,401542,73112964.4,"2018-10-30",4416,"INE128A01029"]
["EVERESTIND","EQ",468.95,492.7,465,486.95,486.9,465.3,36579,17474927.05,"2018-10-30",2450,"INE295A01018"]
["EXCEL","EQ",4.95,4.95,4.6,4.6,4.6,4.8,116931,547287.75,"2018-10-30",74,"INE688J01015"]
["EXCELCROP","EQ",3635.45,3682,3570,3591.25,3585,3635.4,1503,5440731.4,"2018-10-30",228,"INE223G01017"]
["EXCELINDUS","EQ",1537,1537,1505.05,1537,1537,1463.85,14424,22139835.4,"2018-10-30",860,"INE369A01029"]
["EXIDEIND","EQ",255,263.55,253,261.45,262.5,253.75,1460751,379857541.6,"2018-10-30",22050,"INE302A01020"]
["FACT","EQ",35.4,36.6,34.7,36.05,36.2,35.35,41432,1493460.75,"2018-10-30",533,"INE188A01015"]
["FAIRCHEM","EQ",376.65,385,364.5,382.5,383,379.35,8262,3159032.5,"2018-10-30",188,"INE959A01019"]
["FCL","EQ",40,42.65,39.15,40.75,40.9,40.35,207042,8484308.3,"2018-10-30",1580,"INE045J01026"]
["FCONSUMER","EQ",42,42.65,41.65,42.15,42,42.1,1446582,61088729.2,"2018-10-30",4488,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,347753,77308.25,"2018-10-30",83,"INE512B01022"]
["FDC","EQ",202,203.4,198,201.7,201,199.5,60180,12104569.3,"2018-10-30",527,"INE258B01022"]
["FEDERALBNK","EQ",81.2,85.55,81,83.15,83.35,81.2,20200119,1699730108.6,"2018-10-30",65834,"INE171A01029"]
["FEL","EQ",41.05,41.5,40,40.4,40.75,41.25,352812,14318853,"2018-10-30",1394,"INE623B01027"]
["FELDVR","EQ",40,40.6,38.65,39,39,40,6910,271742.2,"2018-10-30",60,"IN9623B01058"]
["FIEMIND","EQ",623.55,623.55,615,617.4,616.6,621.05,13297,8232494.55,"2018-10-30",524,"INE737H01014"]
["FILATEX","EQ",48.6,49.8,47.1,49.3,49.5,47.85,407648,20048098.9,"2018-10-30",1378,"INE816B01027"]
["FINCABLES","EQ",499,512,489.9,496.15,496.15,489.4,49364,24665970.1,"2018-10-30",3043,"INE235A01022"]
["FINEORG","EQ",1102,1121.8,1070.2,1077,1083,1094.3,3638,3978643.7,"2018-10-30",532,"INE686Y01026"]
["FINPIPE","EQ",550,579.8,550,556,552.2,539.7,218635,122886407.55,"2018-10-30",9755,"INE183A01016"]
["FLEXITUFF","BE",29,29.95,29,29.95,29.95,28.8,1268,37052.5,"2018-10-30",12,"INE060J01017"]
["FLFL","EQ",369.25,372.1,360.1,363.6,363.25,371.5,10886,3986663.15,"2018-10-30",1051,"INE452O01016"]
["FMGOETZE","EQ",415.05,415.05,410,411.15,410,411,1394,574920.75,"2018-10-30",607,"INE529A01010"]
["FMNL","EQ",62.5,69,62,64.35,64.25,62.65,320589,21094853.8,"2018-10-30",4307,"INE360L01017"]
["FORTIS","EQ",130.35,134.4,130,134.15,134.3,130.35,982397,131050169.85,"2018-10-30",7944,"INE061F01013"]
["FOSECOIND","EQ",1308.8,1316,1289.95,1292.5,1290,1304.65,1332,1729302.7,"2018-10-30",180,"INE519A01011"]
["FRETAIL","EQ",495,507.05,487.7,495,495,497.2,267529,133000946.45,"2018-10-30",9604,"INE752P01024"]
["FSC","EQ",654.1,658,642.55,648,647,655,1976,1285676.45,"2018-10-30",220,"INE935Q01015"]
["FSL","EQ",58.2,62.6,57.9,61.05,60.9,58.2,4115887,250906530.3,"2018-10-30",18721,"INE684F01012"]
["GABRIEL","EQ",129.8,136,127.9,134.75,133.7,128.3,109336,14527482.2,"2018-10-30",2640,"INE524A01029"]
["GAEL","EQ",240,242.5,238.1,240.85,240,239.2,58781,14105408.2,"2018-10-30",3506,"INE036B01022"]
["GAIL","EQ",354,369,353.25,360.25,360.25,352.1,7176942,2600753518,"2018-10-30",97920,"INE129A01019"]
["GAL","EQ",8.55,8.8,8.3,8.8,8.8,8.4,121209,1055679.4,"2018-10-30",120,"INE482J01021"]
["GALAXYSURF","EQ",1260,1260,1211,1220.3,1219,1250.1,5856,7181094.25,"2018-10-30",1397,"INE600K01018"]
["GALLANTT","EQ",52.55,52.55,50.3,50.85,51.25,51.55,30212,1541067.95,"2018-10-30",398,"INE297H01019"]
["GALLISPAT","EQ",31.85,32.7,31.1,32.25,32.65,31.2,32898,1045921.15,"2018-10-30",272,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,2164347,1248675.45,"2018-10-30",468,"INE181G01025"]
["GANDHITUBE","EQ",362,374.8,360.1,372.5,374,366,2351,867862.7,"2018-10-30",111,"INE524B01027"]
["GANECOS","EQ",294.05,307.9,287.25,306.6,307.5,300.05,10677,3263450.35,"2018-10-30",238,"INE845D01014"]
["GANESHHOUC","EQ",63.65,65.05,63.15,63.9,63.55,63.85,44284,2843738.55,"2018-10-30",632,"INE460C01014"]
["GANGESSECU","BE",49.4,49.4,49.4,49.4,49.4,49.4,9,444.6,"2018-10-30",1,"INE335W01016"]
["GARDENSILK","EQ",20.6,21.25,20.2,20.5,20.6,20.25,15633,323844.05,"2018-10-30",121,"INE526A01016"]
["GARFIBRES","EQ",1172.05,1180,1150.15,1169.95,1170,1157.45,3307,3867565.2,"2018-10-30",610,"INE276A01018"]
["GATI","EQ",74.8,76.4,74.2,74.5,74.5,74.45,447654,33543102.6,"2018-10-30",3898,"INE152B01027"]
["GAYAHWS","EQ",1,1.1,1,1.05,1.05,1.05,75543,80769.9,"2018-10-30",74,"INE287Z01012"]
["GAYAPROJ","EQ",167.05,176.9,165,174.8,176.75,168.7,39051,6707163.4,"2018-10-30",1339,"INE336H01023"]
["GDL","EQ",139.05,141.05,135.05,136.15,135.6,139.15,193196,26568536.85,"2018-10-30",4539,"INE852F01015"]
["GEECEE","EQ",114,114,106.6,107.95,109,109.45,4016,435134.9,"2018-10-30",169,"INE916G01016"]
["GENESYS","EQ",145.45,149.15,142.55,147.2,145.5,144.3,17828,2623480.85,"2018-10-30",578,"INE727B01026"]
["GENUSPAPER","EQ",10.15,10.25,9.3,9.75,9.8,10.65,758905,7445483.35,"2018-10-30",1271,"INE949P01018"]
["GENUSPOWER","EQ",28.7,29.55,28.6,28.7,28.85,28.7,191827,5552755.9,"2018-10-30",1135,"INE955D01029"]
["GEOJITFSL","EQ",40.05,40.7,39.35,39.65,39.65,39.95,378387,15149653.35,"2018-10-30",1591,"INE007B01023"]
["GEPIL","EQ",816,816,800.2,804.15,800.25,816.3,1986,1604036.65,"2018-10-30",217,"INE878A01011"]
["GESHIP","EQ",304.75,317.4,299.75,307.6,306,301.75,384341,120484153.15,"2018-10-30",9472,"INE017A01032"]
["GET&D","EQ",231.15,236.5,231.15,232.65,233,232.4,8225,1923375.3,"2018-10-30",549,"INE200A01026"]
["GHCL","EQ",200.55,210.7,200.4,207.65,208.75,200.7,76378,15837057.35,"2018-10-30",1523,"INE539A01019"]
["GICHSGFIN","EQ",235,259.55,235,248.6,248,237.1,212366,52666417.85,"2018-10-30",6736,"INE289B01019"]
["GICRE","EQ",315.75,325,315.4,323.7,325,320,56738,18215579.95,"2018-10-30",2824,"INE481Y01014"]
["GILLANDERS","EQ",56,56,52.4,52.55,52.6,52.9,296,15644.1,"2018-10-30",8,"INE047B01011"]
["GILLETTE","EQ",6500.05,6552.95,6460.15,6538.65,6550,6536.95,8276,53911433.65,"2018-10-30",1604,"INE322A01010"]
["GINNIFILA","EQ",17.4,18.45,16.9,17.85,17.85,17,131962,2374612.75,"2018-10-30",449,"INE424C01010"]
["GIPCL","EQ",78.45,79.55,77,77.75,77.75,78.45,46779,3640559.65,"2018-10-30",800,"INE162A01010"]
["GKWLIMITED","EQ",890,900,851,885,900,845.7,59,51672.25,"2018-10-30",12,"INE528A01020"]
["GLAXO","EQ",1353.8,1399,1323.35,1385.85,1394,1343.1,17720,24096580.1,"2018-10-30",3304,"INE159A01016"]
["GLENMARK","EQ",606,615.95,599.25,604,607.5,604.45,664523,402936633.2,"2018-10-30",18096,"INE935A01035"]
["GLOBALVECT","EQ",66.85,66.95,64.3,64.8,64.45,63.8,1944,127188.95,"2018-10-30",39,"INE792H01019"]
["GLOBOFFS","EQ",12,12.05,11.1,11.95,11.8,11.45,6766,78796.5,"2018-10-30",65,"INE446C01013"]
["GLOBUSSPR","EQ",164.3,172.55,162.2,169.7,169.2,156.9,446292,76349492.45,"2018-10-30",4748,"INE615I01010"]
["GMBREW","EQ",599,628,577,599.8,600,573.15,91023,54981500.8,"2018-10-30",5050,"INE075D01018"]
["GMDCLTD","EQ",83.8,88,83.55,86.1,86.8,84.05,319531,27423443.9,"2018-10-30",4824,"INE131A01031"]
["GMMPFAUDLR","EQ",999,1029.9,992,1013.4,1008.5,992.6,4459,4517512.35,"2018-10-30",543,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.65,16.05,16.45,16.45,16.15,20157795,330874615.45,"2018-10-30",7685,"INE776C01039"]
["GNA","EQ",364.85,368,359.1,360.7,362,360.85,11845,4304641.7,"2018-10-30",782,"INE934S01014"]
["GNFC","EQ",329.7,337.2,324.1,330.7,329.2,328.6,350950,116589859.65,"2018-10-30",11294,"INE113A01013"]
["GOACARBON","EQ",564,575.5,541.8,550.9,548,560.85,266726,148812153.2,"2018-10-30",9818,"INE426D01013"]
["GOCLCORP","EQ",293,299.95,285.1,293.6,297,297.45,5276,1530354.9,"2018-10-30",174,"INE077F01035"]
["GODFRYPHLP","EQ",758.9,794,751,774.1,775,762.85,303051,234879928.2,"2018-10-30",10147,"INE260B01028"]
["GODREJAGRO","EQ",521.1,531.1,519.15,522.25,522.25,520.9,39842,20864804.65,"2018-10-30",2181,"INE850D01014"]
["GODREJCP","EQ",716.75,719,701.7,713.85,714.15,717.35,496211,352290511.5,"2018-10-30",30599,"INE102D01028"]
["GODREJIND","EQ",460.8,477.6,458,461.65,461.35,459.95,562245,262740801.45,"2018-10-30",20860,"INE233A01035"]
["GODREJPROP","EQ",590,610,580,607.05,608,585.85,219309,130777887.5,"2018-10-30",7095,"INE484J01027"]
["GOKEX","EQ",77.5,78.7,76.2,77,77,76.65,13715,1061718.15,"2018-10-30",345,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.1,8.1,7.95,7353,59855.6,"2018-10-30",27,"INE020J01029"]
["GOKULAGRO","EQ",11.35,11.65,10.9,11.1,10.95,10.85,36909,411624.05,"2018-10-30",96,"INE314T01025"]
["GOLDBEES","EQ",2840,2840,2820,2824.1,2823,2835.05,11908,33663234.7,"2018-10-30",902,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,27.55,27.55,27.55,27.55,194,5344.7,"2018-10-30",2,"INE973A01010"]
["GOLDIAM","EQ",73.7,73.7,71.25,72.25,72.25,71.95,1418,102719.45,"2018-10-30",48,"INE025B01017"]
["GOLDSHARE","EQ",2835.7,2849.9,2830,2838.6,2831.3,2836.1,1617,4589682.35,"2018-10-30",112,"INF789F01059"]
["GOLDTECH","EQ",22.8,23.8,22.1,22.9,23.4,22.8,50574,1155758.85,"2018-10-30",232,"INE805A01014"]
["GOODLUCK","EQ",62,64.2,61.25,61.9,61.8,61.75,12084,753568.4,"2018-10-30",201,"INE127I01024"]
["GPIL","EQ",391.6,396.55,380,381.35,381.1,389.7,60037,23176580.25,"2018-10-30",2228,"INE177H01013"]
["GPPL","EQ",101,104.1,100.15,101.7,102,100.7,217266,22139757.5,"2018-10-30",4728,"INE517F01014"]
["GPTINFRA","EQ",61.25,63.95,58.15,58.15,61,61.2,21057,1250711.75,"2018-10-30",115,"INE390G01014"]
["GRANULES","EQ",101,103.5,95.75,97.05,97.65,99.85,12466341,1238119658.95,"2018-10-30",55624,"INE101D01020"]
["GRAPHITE","EQ",971.8,990.95,961.15,965.45,962,959.55,1036436,1011954414.05,"2018-10-30",33836,"INE371A01025"]
["GRASIM","EQ",784.7,809.45,784.65,804.75,804,782.45,2886771,2303382422.4,"2018-10-30",54357,"INE047A01021"]
["GRAVITA","EQ",73.75,76.45,71.5,73.5,73.55,72.95,112358,8249785.85,"2018-10-30",1258,"INE024L01027"]
["GREAVESCOT","EQ",115,118.7,115,116.1,116.2,114.95,464104,54051571.75,"2018-10-30",3944,"INE224A01026"]
["GREENLAM","EQ",905.85,908.95,845.6,871.65,895,907.75,6024,5274456.95,"2018-10-30",347,"INE544R01013"]
["GREENPLY","EQ",128.65,135.5,128,132.4,132.9,128.7,195751,25916363.55,"2018-10-30",4064,"INE461C01038"]
["GREENPOWER","EQ",6.25,6.3,6.05,6.15,6.2,6.25,68229,419852.05,"2018-10-30",166,"INE999K01014"]
["GRINDWELL","EQ",490,491.6,481.1,484.95,484,486.35,12214,5923777.45,"2018-10-30",771,"INE536A01023"]
["GROBTEA","EQ",635.25,655,635.25,649.4,649.4,635.25,155,100303.9,"2018-10-30",25,"INE646C01018"]
["GRPLTD","EQ",1025.05,1025.05,1001,1011,1011,1019.4,45,45594.4,"2018-10-30",21,"INE137I01015"]
["GRSE","EQ",82,84.6,82,84.15,84.15,82.3,22830,1911930.6,"2018-10-30",553,"INE382Z01011"]
["GRUH","EQ",271.5,282.9,265.55,274.85,280.5,268.3,793377,216582580.25,"2018-10-30",20627,"INE580B01029"]
["GSCLCEMENT","EQ",25.85,25.85,24.15,24.35,24.2,23.75,14382,350439.95,"2018-10-30",80,"INE542A01039"]
["GSFC","EQ",100,104.8,99.5,102.7,103.45,99.4,2343239,241514690.65,"2018-10-30",12875,"INE026A01025"]
["GSKCONS","EQ",6938.2,6972.25,6885.75,6943.2,6949.95,6912.7,15147,105093475.1,"2018-10-30",1529,"INE264A01014"]
["GSPL","EQ",171.2,176.2,169.1,175.5,175,171.15,124955,21631792.8,"2018-10-30",6177,"INE246F01010"]
["GSS","EQ",94.8,96.8,91.5,93.2,93.3,94.2,226469,21372437.05,"2018-10-30",1224,"INE871H01011"]
["GTL","EQ",5.85,7.1,5.85,7,6.95,5.95,508120,3508445.75,"2018-10-30",1106,"INE043A01012"]
["GTLINFRA","EQ",1.3,1.3,1.2,1.3,1.25,1.25,3364649,4296809.75,"2018-10-30",516,"INE221H01019"]
["GTNIND","EQ",10.4,10.55,9.7,10.35,10.5,10.2,14614,147821.75,"2018-10-30",65,"INE537A01013"]
["GTNTEX","EQ",11,11,10.55,10.65,10.65,10.6,541,5761.25,"2018-10-30",13,"INE302H01017"]
["GTPL","EQ",88.5,92.8,85.9,86.75,86.15,88.8,23693,2100292.9,"2018-10-30",416,"INE869I01013"]
["GUFICBIO","EQ",96.5,96.9,91.25,92.7,93,93.15,46133,4360695.3,"2018-10-30",1175,"INE742B01025"]
["GUJALKALI","EQ",542.1,553.4,535.1,537.25,538,541.5,59137,31984248.95,"2018-10-30",2278,"INE186A01019"]
["GUJAPOLLO","EQ",153.4,159.35,143,155.55,155.55,150.45,8817,1348974.35,"2018-10-30",193,"INE826C01016"]
["GUJFLUORO","EQ",877.6,895,870.55,876.8,875.1,873.95,135704,119757982.25,"2018-10-30",6678,"INE538A01037"]
["GUJGASLTD","EQ",618.95,623,608.65,610.7,610,618.65,24581,15071259.35,"2018-10-30",1291,"INE844O01022"]
["GULFOILLUB","EQ",699.95,706,693,700.6,700,700,9113,6387530.05,"2018-10-30",396,"INE635Q01029"]
["GULFPETRO","EQ",69,69.1,66.1,68.15,67.7,68.95,31358,2128486.25,"2018-10-30",440,"INE586G01017"]
["GULPOLY","EQ",53.6,56.35,53.6,54.15,54.95,54.15,14153,776426.25,"2018-10-30",310,"INE255D01024"]
["GVKPIL","EQ",7.5,7.85,7.45,7.7,7.7,7.15,5906718,45841693.45,"2018-10-30",2611,"INE251H01024"]
["HAL","EQ",754.85,758.7,748,755.1,756.25,750.2,5574,4201473.3,"2018-10-30",842,"INE066F01012"]
["HARITASEAT","EQ",576.35,590,576.3,584.1,582,584.65,1521,888878.15,"2018-10-30",141,"INE939D01015"]
["HARRMALAYA","EQ",83.5,85.85,83.2,84.05,83.75,83.35,24809,2096349.7,"2018-10-30",442,"INE544A01019"]
["HATHWAY","EQ",30,30.35,29.95,30.1,30.15,29.95,1006590,30322817.15,"2018-10-30",3916,"INE982F01036"]
["HATSUN","EQ",589.5,626.95,589.5,609.85,612.5,588.6,5810,3529237.35,"2018-10-30",757,"INE473B01035"]
["HAVELLS","EQ",623.8,639,622.3,634.5,635.05,619.5,1726408,1093689442,"2018-10-30",46065,"INE176B01034"]
["HAVISHA","BE",1.2,1.25,1.15,1.15,1.15,1.2,16790,20405,"2018-10-30",9,"INE293B01029"]
["HBLPOWER","EQ",30.85,31.85,29.95,30.8,31,31.25,325171,10095417.25,"2018-10-30",2136,"INE292B01021"]
["HBSL","EQ",11,11.2,10.4,10.7,11.2,10.9,3110,33752,"2018-10-30",18,"INE550B01022"]
["HCC","EQ",12.5,12.55,12,12.1,12.05,12.25,4864654,59772140.15,"2018-10-30",4251,"INE549A01026"]
["HCG","EQ",230.6,232.4,224.1,225.05,225,229.1,10554,2382024.25,"2018-10-30",289,"INE075I01017"]
["HCL-INSYS","EQ",25.5,26.2,25.3,25.65,25.65,25.55,749534,19302704.95,"2018-10-30",3799,"INE236A01020"]
["HCLTECH","EQ",987.3,1016.95,976.7,1004.85,1006.35,985.65,3060534,3066160451.3,"2018-10-30",76360,"INE860A01027"]
["HDFC","EQ",1703,1710,1663.2,1671.9,1671.05,1698.4,2073955,3485008960.8,"2018-10-30",154424,"INE001A01036"]
["HDFCAMC","EQ",1375,1403.05,1355.75,1370.4,1367.8,1374.85,385986,534828636.45,"2018-10-30",38774,"INE127D01025"]
["HDFCBANK","EQ",1925,1932,1899.3,1912.75,1912,1926.3,3457176,6629678175.15,"2018-10-30",116901,"INE040A01026"]
["HDFCLIFE","EQ",367,371.95,366.4,369.8,370,366.2,451965,167095539.3,"2018-10-30",13103,"INE795G01014"]
["HDFCMFGETF","EQ",2896,2908.5,2887.45,2900,2903,2898.45,446,1292987.7,"2018-10-30",58,"INF179K01CN1"]
["HDFCNIFETF","EQ",1061.53,1065.9,1058,1060.59,1059.81,1068.66,281,298391.29,"2018-10-30",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3527.47,3527.47,3527.47,3527.47,3527.47,3567.14,1,3527.47,"2018-10-30",1,"INF179KB1KQ1"]
["HDIL","EQ",19.35,20.15,19.35,19.9,19.9,19.35,2178790,43211452.2,"2018-10-30",5490,"INE191I01012"]
["HEG","EQ",4338,4365,4216,4246.05,4230,4302.15,252868,1086334892.35,"2018-10-30",28034,"INE545A01016"]
["HEIDELBERG","EQ",137.7,147.4,136.8,145.55,145.85,137,284543,40488712.75,"2018-10-30",12739,"INE578A01017"]
["HERCULES","EQ",92,92.65,91.55,91.65,91.6,91.25,4576,421115.3,"2018-10-30",104,"INE688E01024"]
["HERITGFOOD","EQ",476.1,509,468,499.7,504,472.3,62346,29840518.1,"2018-10-30",1742,"INE978A01027"]
["HEROMOTOCO","EQ",2759,2809.95,2735,2773.9,2774.75,2749.85,403508,1117966029.5,"2018-10-30",38944,"INE158A01026"]
["HESTERBIO","EQ",1171.7,1173.65,1140,1143.15,1144.95,1156.35,783,904940.85,"2018-10-30",100,"INE782E01017"]
["HEXATRADEX","BE",27,29.3,27,27.6,28.9,28,352,10134,"2018-10-30",9,"INE750M01017"]
["HEXAWARE","EQ",314.05,327.95,314,324.95,325.05,313.05,1511224,486549874.15,"2018-10-30",38814,"INE093A01033"]
["HFCL","EQ",20.45,21.5,20.25,21.05,21.25,20.35,3637105,76711297.95,"2018-10-30",8646,"INE548A01028"]
["HGINFRA","EQ",173.05,180,172.2,178.35,178,171.2,128342,22827367.6,"2018-10-30",1079,"INE926X01010"]
["HGS","EQ",655.05,658.05,642.6,653.25,649,661.7,4424,2886838.35,"2018-10-30",452,"INE170I01016"]
["HIGHGROUND","EQ",8.7,10.35,8.7,9.8,9.7,8.95,763596,7467086.1,"2018-10-30",736,"INE361M01021"]
["HIKAL","EQ",157,162,156,157.6,158.4,156.5,251578,39921940.05,"2018-10-30",2909,"INE475B01022"]
["HIL","EQ",2113.85,2220,2029.3,2206.5,2220,2113.85,13240,28917640.35,"2018-10-30",1796,"INE557A01011"]
["HILTON","EQ",22.9,24,22.2,23.55,23.7,22.95,4488,105706.55,"2018-10-30",45,"INE788H01017"]
["HIMATSEIDE","EQ",231,236.95,229.9,235.8,236,231.6,11911,2797967.7,"2018-10-30",481,"INE049A01027"]
["HINDALCO","EQ",228,228.75,222.2,223.9,224,224.15,6568207,1478130712.85,"2018-10-30",52574,"INE038A01020"]
["HINDCOMPOS","EQ",340,344.55,335,338.5,335.35,338.8,2620,885544.55,"2018-10-30",132,"INE310C01029"]
["HINDCOPPER","EQ",48.5,49.6,48.4,48.9,48.9,48.25,684531,33512244.45,"2018-10-30",3919,"INE531E01026"]
["HINDMOTORS","EQ",7.8,8.05,7.75,7.85,7.9,7.95,89432,705433.35,"2018-10-30",236,"INE253A01025"]
["HINDNATGLS","EQ",79,84.5,78.2,79.95,79.8,81.65,1717,137319.3,"2018-10-30",54,"INE952A01022"]
["HINDOILEXP","EQ",130.2,130.45,127,128.15,128.9,130.2,368129,47359012.05,"2018-10-30",3216,"INE345A01011"]
["HINDPETRO","EQ",227.25,228.5,218.35,219.95,219.5,230.5,5829019,1301396005.85,"2018-10-30",65101,"INE094A01015"]
["HINDUJAVEN","EQ",431.95,432.55,425.1,429.5,427,429.8,16011,6885999.6,"2018-10-30",301,"INE353A01023"]
["HINDUNILVR","EQ",1553.9,1603.6,1542.45,1593.05,1582.2,1552.9,1366068,2159873912.2,"2018-10-30",64913,"INE030A01027"]
["HINDZINC","EQ",285,292,283.5,287.15,291.1,284.65,1886558,538673405.9,"2018-10-30",19052,"INE267A01025"]
["HIRECT","EQ",113.95,133,112.55,128.1,126.25,110.85,133863,17383799.25,"2018-10-30",1716,"INE835D01023"]
["HISARMETAL","EQ",48,51.5,48,51.45,51.45,46.85,10740,544176.3,"2018-10-30",81,"INE598C01011"]
["HITECH","EQ",256.35,256.35,236.05,248.45,249.95,242.6,1353,336758.4,"2018-10-30",23,"INE106T01017"]
["HITECHCORP","EQ",78.4,81.8,74.5,79.6,78,74.55,6426,503351.05,"2018-10-30",97,"INE120D01012"]
["HITECHGEAR","EQ",369.95,376.9,365.45,371.5,376.9,367.05,1308,485443.6,"2018-10-30",149,"INE127B01011"]
["HMVL","EQ",127.1,131,126.35,130.15,130.1,129.95,9427,1218351.65,"2018-10-30",140,"INE871K01015"]
["HNGSNGBEES","EQ",3000.05,3040,3000.05,3040,3040,3040,20,60280.64,"2018-10-30",7,"INF732E01227"]
["HONAUT","EQ",19474.95,19500.05,19200.05,19447.65,19430,19322.3,386,7513893.05,"2018-10-30",141,"INE671A01010"]
["HONDAPOWER","EQ",1060,1099,1044.95,1054.2,1046,1068.6,4603,4890297.95,"2018-10-30",453,"INE634A01018"]
["HOTELEELA","EQ",13.25,14,13.25,13.5,13.5,13.4,107776,1473344.4,"2018-10-30",253,"INE102A01024"]
["HOVS","EQ",169.7,179,169.3,174.4,174,172.25,8176,1425657.85,"2018-10-30",278,"INE596H01014"]
["HPL","EQ",66.9,66.9,63.1,64.2,64.85,59.8,104323,6748577.55,"2018-10-30",1398,"INE495S01016"]
["HSCL","EQ",123.95,126.4,123.25,124.45,124.1,123.45,598314,74612470.25,"2018-10-30",3352,"INE019C01026"]
["HSIL","EQ",234.05,234.05,222,224.5,224.05,236,174141,39491961.35,"2018-10-30",4926,"INE415A01038"]
["HTMEDIA","EQ",40.7,41.85,40.5,40.6,40.6,40.7,171620,7032728.3,"2018-10-30",1684,"INE501G01024"]
["HUBTOWN","EQ",38.65,40.9,38.6,40.45,40.75,39.8,46672,1875458.35,"2018-10-30",655,"INE703H01016"]
["HUDCO","EQ",41.55,43.9,41.45,43.15,43.35,41.85,1129821,48483587.95,"2018-10-30",5407,"INE031A01017"]
["IBREALEST","EQ",72.4,75.1,71.05,71.9,71.85,72.45,3211156,235509462.4,"2018-10-30",20738,"INE069I01010"]
["IBULHSGFIN","EQ",772,804.75,753.35,769.15,768.75,771.55,7582149,5885444218.55,"2018-10-30",202310,"INE148I01020"]
["IBULISL","BE",333,349.8,328.15,328.15,328.15,345.4,44472,14681403.7,"2018-10-30",641,"INE126M01010"]
["IBVENTURES","EQ",420,437,407,414.05,415,418.25,910950,382367683.1,"2018-10-30",15799,"INE274G01010"]
["ICICI500","EQ",140,145.99,136,137.43,137,137.7,1617,225017.35,"2018-10-30",47,"INF109KC1CZ3"]
["ICICIB22","EQ",34.4,34.53,34.13,34.32,34.3,34.35,122252,4204249.54,"2018-10-30",884,"INF109KB15Y7"]
["ICICIBANK","EQ",347.45,353.85,342.9,345.7,346,349.4,34460428,11994671334.65,"2018-10-30",244087,"INE090A01021"]
["ICICIGI","EQ",795,807.2,786.65,800.55,807,800.35,276803,221879296.9,"2018-10-30",18688,"INE765G01017"]
["ICICIGOLD","EQ",286.55,290.75,285.3,287.3,288,287.5,847,243557.25,"2018-10-30",80,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000.01,60,60000.25,"2018-10-30",3,"INF109KC1KT9"]
["ICICILOVOL","EQ",82.25,82.49,82,82,82,82.33,164,13488.87,"2018-10-30",11,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.57,64,64.33,64.34,63.58,127881,8224114.24,"2018-10-30",68,"INF109KB1XT3"]
["ICICINF100","EQ",112,112,110.6,110.6,110.6,110.55,631,70051.38,"2018-10-30",11,"INF109KA1962"]
["ICICINIFTY","EQ",105.25,107,105.25,105.97,106,106.48,24385,2599279.86,"2018-10-30",1748,"INF109K012R6"]
["ICICINV20","EQ",51,51.32,50.72,51.02,51.02,50.85,1872,95685.68,"2018-10-30",38,"INF109KB1WY5"]
["ICICINXT50","EQ",261,262,261,262,262,259.82,22,5760.24,"2018-10-30",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",331.1,336.9,321.2,324.9,323.45,333.2,2264074,738209880.65,"2018-10-30",25106,"INE726G01019"]
["ICICISENSX","EQ",359.49,359.49,357.36,357.36,357.36,356.32,123,43959.54,"2018-10-30",3,"INF346A01034"]
["ICIL","EQ",67.8,68.9,65.8,66.35,66.5,67.4,122688,8295906.25,"2018-10-30",1292,"INE483B01026"]
["ICRA","EQ",3200,3320,3200,3265.25,3300,3198.15,7077,23012123.55,"2018-10-30",161,"INE725G01011"]
["ICSA","BE",1,1,0.9,1,1,0.95,3013,2865.4,"2018-10-30",13,"INE306B01029"]
["IDBI","EQ",59.75,60.9,59.2,59.7,59.6,59.6,6666242,400468796.6,"2018-10-30",10338,"INE008A01015"]
["IDBIGOLD","EQ",2945.05,2995,2940,2957.05,2995,2950.35,173,511553.4,"2018-10-30",20,"INF397L01554"]
["IDEA","EQ",37.7,39.35,37.4,39,39,37.7,15890037,611923234.55,"2018-10-30",29413,"INE669E01016"]
["IDFC","EQ",36,36.8,35.8,36.05,36.3,35.95,3537533,128222187.35,"2018-10-30",11249,"INE043D01016"]
["IDFCBANK","EQ",34.3,35.2,34.25,34.65,34.65,34.25,8943454,310463569.1,"2018-10-30",17484,"INE092T01019"]
["IEX","EQ",153.4,175.8,151.5,169.35,169,153.6,377150,63492367.9,"2018-10-30",11905,"INE022Q01020"]
["IFBAGRO","EQ",571,647.65,555.55,600.35,600,586.75,3500,2120918.25,"2018-10-30",306,"INE076C01018"]
["IFBIND","EQ",876,915,873,876.8,875,900.15,14423,12812294.55,"2018-10-30",1195,"INE559A01017"]
["IFCI","EQ",13.3,13.95,13.3,13.55,13.65,13.4,6686715,90940950,"2018-10-30",5586,"INE039A01010"]
["IFGLEXPOR","EQ",257.65,257.65,249.95,251.35,250,245.85,180,45088.3,"2018-10-30",12,"INE133Y01011"]
["IGARASHI","EQ",601.85,605.55,585,588.45,586.1,601,3174,1881819.3,"2018-10-30",271,"INE188B01013"]
["IGL","EQ",250.8,256.9,250.25,252.9,253,250.8,1119409,283314835.9,"2018-10-30",14457,"INE203G01027"]
["IGPL","EQ",416.7,430,415.45,426.9,429.5,415.1,28022,11866434.5,"2018-10-30",1166,"INE204A01010"]
["IIFL","EQ",413,438,408.3,432.55,435,413.55,200583,85760808.25,"2018-10-30",10207,"INE530B01024"]
["IITL","EQ",79,80,79,80,80,82.75,7,555,"2018-10-30",2,"INE886A01014"]
["IL&FSENGG","BE",15.6,15.6,14.35,15.1,15,15.05,39212,593703.75,"2018-10-30",228,"INE369I01014"]
["IL&FSTRANS","EQ",19.4,20,19.3,19.4,19.35,19.35,276401,5377032.75,"2018-10-30",1581,"INE975G01012"]
["IMFA","EQ",264,268.9,257.1,258.3,258.5,262.6,36988,9683553.2,"2018-10-30",1080,"INE919H01018"]
["IMPAL","EQ",895,896.4,881.85,884.6,884.85,882.75,24,21352.55,"2018-10-30",10,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.4,0.4,0.4,2392,966.05,"2018-10-30",7,"INE691G01015"]
["INDBANK","EQ",8.5,9,8.45,9,9,8.6,21162,187503.3,"2018-10-30",119,"INE841B01017"]
["INDHOTEL","EQ",126,127.9,124.8,127,127.5,126.85,447578,56538627.95,"2018-10-30",4951,"INE053A01029"]
["INDIACEM","EQ",85.8,89.25,85,88.55,88.7,85.5,6571969,579552594.15,"2018-10-30",27989,"INE383A01012"]
["INDIAGLYCO","EQ",376,394.95,372,381.7,381,362,267787,102700328.35,"2018-10-30",8838,"INE560A01015"]
["INDIANB","EQ",237,264.4,237,256.65,254.05,241.4,4623688,1190869374.2,"2018-10-30",53032,"INE562A01011"]
["INDIANCARD","EQ",110.1,117.9,110.1,113.45,113.45,114.3,849,96854.45,"2018-10-30",31,"INE061A01014"]
["INDIANHUME","EQ",269,278,266.1,273.65,278,268.7,6831,1855130.15,"2018-10-30",468,"INE323C01030"]
["INDIGO","EQ",876,901.6,870.05,882.4,884.05,884.4,968278,859279932.6,"2018-10-30",32262,"INE646L01027"]
["INDLMETER","EQ",58,60,57.25,59.9,60,58,2549,151965.85,"2018-10-30",18,"INE065B01013"]
["INDNIPPON","EQ",439.7,454.15,425.35,440.5,438.25,435.25,3056,1350520.95,"2018-10-30",437,"INE092B01025"]
["INDOCO","EQ",187.05,191.7,184,187.15,184.4,189.2,2461,466102.5,"2018-10-30",218,"INE873D01024"]
["INDORAMA","EQ",19,19.5,18.95,19.35,19.35,19.1,13910,269054.4,"2018-10-30",153,"INE156A01020"]
["INDOSOLAR","EQ",2.6,2.65,2.55,2.65,2.65,2.6,528494,1382502.1,"2018-10-30",683,"INE866K01015"]
["INDOSTAR","EQ",283.5,298.4,283.1,294.65,298,282.55,10547,3058937.25,"2018-10-30",606,"INE896L01010"]
["INDOTECH","EQ",104.35,105,100,101.1,100,102.35,5221,537850.7,"2018-10-30",107,"INE332H01014"]
["INDOTHAI","EQ",40.9,40.9,38.45,38.45,38.45,38.55,1090,43065.95,"2018-10-30",32,"INE337M01013"]
["INDOWIND","EQ",4.65,4.65,4.4,4.5,4.5,4.55,19988,89822,"2018-10-30",56,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,38.65,37.55,38,38,38.5,65077,2492216.05,"2018-10-30",319,"INE681B01017"]
["INDSWFTLAB","EQ",59,60.5,58,60.3,60.5,57.85,7416,439607.15,"2018-10-30",61,"INE915B01019"]
["INDSWFTLTD","EQ",6.35,6.7,6.3,6.5,6.6,6.55,4260,27392.05,"2018-10-30",19,"INE788B01028"]
["INDTERRAIN","EQ",143.9,143.9,134.3,140.55,141,140.65,10205,1420893.9,"2018-10-30",342,"INE611L01021"]
["INDUSINDBK","EQ",1410,1410,1349.6,1364.3,1353.5,1412.8,5974755,8259239553.5,"2018-10-30",143123,"INE095A01012"]
["INEOSSTYRO","EQ",682.05,685,670,678.65,677.05,672.05,612,414385.9,"2018-10-30",105,"INE189B01011"]
["INFIBEAM","EQ",28.5,33.55,28.5,31.45,31.25,28.95,31687611,998725113.15,"2018-10-30",80180,"INE483S01020"]
["INFINITE","EQ",468,469.65,465.95,467.9,467.75,468.35,10197,4772027.45,"2018-10-30",1539,"INE486J01014"]
["INFRABEES","EQ",298,303.05,298,302.55,302.55,298.1,827,246947.2,"2018-10-30",11,"INF732E01268"]
["INFRATEL","EQ",265.15,267.95,263.5,266.2,265.6,264.65,1524274,405173490.7,"2018-10-30",62947,"INE121J01017"]
["INFY","EQ",641.1,663.8,637.45,659.6,658.9,644.75,8793411,5780678040.35,"2018-10-30",148842,"INE009A01021"]
["INGERRAND","EQ",524.65,525.9,517,519.2,518.5,522,19051,9894654.85,"2018-10-30",909,"INE177A01018"]
["INOXLEISUR","EQ",218.2,223.8,215.2,217.9,218.4,216.45,702389,154605993.2,"2018-10-30",2394,"INE312H01016"]
["INOXWIND","EQ",82.2,84,80.3,80.9,81,83.2,84738,6920200.6,"2018-10-30",1352,"INE066P01011"]
["INSECTICID","EQ",397,415,397,414.25,410,403.8,21159,8707249.7,"2018-10-30",569,"INE070I01018"]
["INSPIRISYS","EQ",62,65,62,64.9,65,63.5,17918,1151162.8,"2018-10-30",61,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-30",1,"INE418N01027"]
["INTELLECT","EQ",256.95,265.85,253,257.6,256.5,257.55,1419795,365970135.15,"2018-10-30",14061,"INE306R01017"]
["INTENTECH","EQ",43.9,43.9,42.75,43.9,43.9,41.85,3364,147104.6,"2018-10-30",14,"INE781A01025"]
["INVENTURE","EQ",13.5,13.95,12.75,13.15,13.05,13.7,64843,852537.4,"2018-10-30",91,"INE878H01016"]
["IOB","EQ",14.4,15.4,14.2,14.85,14.8,14.35,2052643,30569072.45,"2018-10-30",3822,"INE565A01014"]
["IOC","EQ",140,140.5,135.65,136.3,136.3,141.45,6910360,955594960.1,"2018-10-30",64191,"INE242A01010"]
["IOLCP","EQ",128.9,131,126.05,128.25,128.25,125.15,166684,21452190.2,"2018-10-30",1584,"INE485C01011"]
["IPAPPM","EQ",484.5,496.8,482.5,485.9,486.9,483.5,101068,49541455.5,"2018-10-30",7979,"INE435A01028"]
["IPCALAB","EQ",643,687,634,659.6,658,646.3,611633,401370835.85,"2018-10-30",11500,"INE571A01020"]
["IRB","EQ",125.65,129.8,124.95,126.2,126.9,125.4,2120328,270181981.45,"2018-10-30",19180,"INE821I01014"]
["IRCON","EQ",350.9,357.45,347.1,348.35,348,348.55,77720,27234755.4,"2018-10-30",3689,"INE962Y01013"]
["ISEC","EQ",243,248.7,237.05,238.75,237.7,240.4,1450631,353517159,"2018-10-30",8854,"INE763G01038"]
["ISFT","EQ",108,117.5,108,117.5,117.5,111.95,22942,2663060.6,"2018-10-30",154,"INE566K01011"]
["ISMTLTD","EQ",5.7,5.8,5.5,5.75,5.8,5.6,15755,89274.95,"2018-10-30",42,"INE732F01019"]
["ITC","EQ",283.25,283.85,278,278.95,278.4,283.5,6847149,1920934424.8,"2018-10-30",83135,"INE154A01025"]
["ITDC","EQ",290.95,303.5,285,292.85,292.05,288.15,21894,6490789.6,"2018-10-30",1078,"INE353K01014"]
["ITDCEM","EQ",114.75,116.45,112.55,115.6,115.85,114.9,42500,4877647.95,"2018-10-30",1252,"INE686A01026"]
["ITI","EQ",75.8,77.75,75.1,75.85,75.8,75.7,384009,29399265.1,"2018-10-30",3173,"INE248A01017"]
["IVC","EQ",8,8.1,7.5,7.9,7.75,7.75,466324,3680445.85,"2018-10-30",1020,"INE050B01023"]
["IVP","EQ",124.55,126.25,123,123.25,123,122.9,942,117022.15,"2018-10-30",25,"INE043C01018"]
["IVRCLINFRA","EQ",1.2,1.25,1.2,1.25,1.25,1.2,587020,727005.85,"2018-10-30",447,"INE875A01025"]
["IVZINGOLD","EQ",2870,2905,2870,2905,2905,2875.5,42,121905,"2018-10-30",4,"INF205K01361"]
["IZMO","EQ",69.25,71.95,69.25,70.1,69.75,69,38886,2742544.95,"2018-10-30",437,"INE848A01014"]
["J&KBANK","EQ",41.7,44,41,43.1,43.15,41.45,865081,37138292.15,"2018-10-30",9213,"INE168A01041"]
["JAGRAN","EQ",115.5,115.5,112.05,113.5,113.15,114.5,31805,3621470.5,"2018-10-30",1404,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.3,28,28.95,29.1,28.1,6295,181246.8,"2018-10-30",82,"INE048B01027"]
["JAIBALAJI","BE",16.3,16.3,15.25,16.15,16.15,16,51376,835338.1,"2018-10-30",15,"INE091G01018"]
["JAICORPLTD","EQ",100.75,104.35,100.1,102.25,102.35,100.55,1036085,106090719.55,"2018-10-30",8199,"INE070D01027"]
["JAINSTUDIO","BE",8.6,8.6,8.6,8.6,8.6,9.05,1784,15342.4,"2018-10-30",24,"INE486B01011"]
["JAMNAAUTO","EQ",70,70.95,69,69.7,69.65,69.65,677062,47434526.75,"2018-10-30",4653,"INE039C01032"]
["JAYAGROGN","EQ",209.7,217.85,206.55,214.35,214,209.7,10578,2252243.8,"2018-10-30",801,"INE785A01026"]
["JAYBARMARU","EQ",288,299.8,286.25,297.5,297.9,287.6,9951,2930609.2,"2018-10-30",648,"INE571B01028"]
["JAYNECOIND","EQ",5,5,4.8,4.95,4.95,4.85,13278,64940.45,"2018-10-30",44,"INE854B01010"]
["JAYSREETEA","EQ",84.3,87.7,84.1,85.75,85.85,85,60270,5183687.15,"2018-10-30",944,"INE364A01020"]
["JBCHEPHARM","EQ",292.7,303.85,292,300.65,303.85,292.65,19114,5676318.3,"2018-10-30",1626,"INE572A01028"]
["JBFIND","EQ",20.3,20.8,19.5,20.2,20.15,20.05,92276,1855600.05,"2018-10-30",481,"INE187A01017"]
["JBMA","EQ",267.05,283.5,267.05,273.85,275,269.85,15298,4237878.95,"2018-10-30",790,"INE927D01028"]
["JCHAC","EQ",1610,1610.95,1581.8,1588.5,1596,1595,714,1140429.85,"2018-10-30",184,"INE782A01015"]
["JETAIRWAYS","EQ",220,242.65,217.2,236,236.95,214.2,9715051,2220822460.25,"2018-10-30",75688,"INE802G01018"]
["JHS","EQ",28.1,29,27.65,28,28.1,28.05,33906,954967.9,"2018-10-30",293,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.35,0.35,0.35,14116,5117,"2018-10-30",8,"INE026B01049"]
["JINDALPHOT","EQ",30,32.35,30,31.75,31.8,31.3,3776,120090.15,"2018-10-30",42,"INE796G01012"]
["JINDALPOLY","EQ",270.7,274.4,266,268.2,267,270.7,15571,4222723.55,"2018-10-30",522,"INE197D01010"]
["JINDALSAW","EQ",76.5,83.4,75.45,82.4,82.05,76.25,1711975,136684061.45,"2018-10-30",12271,"INE324A01024"]
["JINDALSTEL","EQ",169,175.5,167.85,170.15,171,169.55,6909915,1180874192.35,"2018-10-30",51275,"INE749A01030"]
["JINDCOT","EQ",4.1,4.1,3.9,3.9,3.9,3.95,11703,46643,"2018-10-30",30,"INE904J01016"]
["JINDRILL","EQ",120.6,120.8,117.15,118.4,118.1,118.95,14805,1767287.6,"2018-10-30",163,"INE742C01031"]
["JINDWORLD","EQ",301.5,328.1,301.5,328.1,328.1,298.3,43051,13846408.95,"2018-10-30",698,"INE247D01021"]
["JISLDVREQS","EQ",44.45,51.1,44,45,45,44.4,33029,1519779.5,"2018-10-30",313,"IN9175A01010"]
["JISLJALEQS","EQ",69,72.6,68.8,70.35,70.7,70.2,5275284,374087075.1,"2018-10-30",16388,"INE175A01038"]
["JITFINFRA","BE",17,17.85,16.55,17.05,17.85,17,7131,123056.25,"2018-10-30",40,"INE863T01013"]
["JKCEMENT","EQ",664.5,679.8,664.15,669.85,670,670.1,7099,4768229.85,"2018-10-30",938,"INE823G01014"]
["JKIL","EQ",120.45,124.8,120.25,122.35,122.85,119.95,84118,10291429.3,"2018-10-30",965,"INE576I01022"]
["JKLAKSHMI","EQ",270,274.5,265,266.95,266.5,268.9,20693,5587847.5,"2018-10-30",1969,"INE786A01032"]
["JKPAPER","EQ",168.95,170.35,165.85,168.15,168.55,168.1,725527,122331929.55,"2018-10-30",5359,"INE789E01012"]
["JKTYRE","EQ",99.7,109.9,93.65,105.95,106.5,98.45,2802893,292186881.3,"2018-10-30",23905,"INE573A01042"]
["JMA","EQ",165.9,166,165,166,166,167.65,1270,209675.25,"2018-10-30",10,"INE412C01015"]
["JMCPROJECT","EQ",81.05,83.5,80.1,82.5,82.2,80.8,337335,27708337.65,"2018-10-30",4011,"INE890A01024"]
["JMFINANCIL","EQ",71.2,74.2,70.7,71.95,71.5,71.3,1057415,76959889.8,"2018-10-30",5820,"INE780C01023"]
["JMTAUTOLTD","EQ",2.5,2.6,2.5,2.6,2.6,2.5,52837,135686.7,"2018-10-30",91,"INE988E01036"]
["JOCIL","EQ",129.15,129.15,123,123.9,123,129.15,307,38437.65,"2018-10-30",30,"INE839G01010"]
["JPASSOCIAT","EQ",6.05,6.45,6,6.2,6.25,6.1,37842184,237349047.45,"2018-10-30",25643,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.4,2.3,2.4,2.4,2.3,811680,1940875.55,"2018-10-30",463,"INE099J01015"]
["JPOLYINVST","EQ",36.35,39.85,36.3,36.55,36.55,35.85,210,7904.15,"2018-10-30",13,"INE147P01019"]
["JPPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,2694248,4984286.65,"2018-10-30",375,"INE351F01018"]
["JSL","EQ",52.1,55.2,51.35,53.95,54.05,52.8,499880,26756865.25,"2018-10-30",4004,"INE220G01021"]
["JSLHISAR","EQ",91.15,100.75,91.15,99.95,100,92.2,658768,64368165.35,"2018-10-30",7922,"INE455T01018"]
["JSWENERGY","EQ",65.8,67.35,64.3,66.1,67.3,65.8,423965,27814028.3,"2018-10-30",5866,"INE121E01018"]
["JSWHL","EQ",2150.55,2209.55,2150.5,2195.65,2170,2188.5,2741,6018247.2,"2018-10-30",198,"INE824G01012"]
["JSWSTEEL","EQ",338.3,341.8,333.6,335.8,335.05,340,3197919,1078600104.95,"2018-10-30",38523,"INE019A01038"]
["JTEKTINDIA","EQ",111.3,114.7,110.25,111.95,113.45,111.65,56472,6361748.8,"2018-10-30",942,"INE643A01035"]
["JUBILANT","EQ",655,665.95,644.15,651.3,648.55,648.6,266234,174055874.85,"2018-10-30",18200,"INE700A01033"]
["JUBLFOOD","EQ",1090,1096.4,1050,1065.05,1061.9,1093.45,1848454,1975018058.95,"2018-10-30",58552,"INE797F01012"]
["JUBLINDS","EQ",103.95,108.75,99.2,101.95,104,103.8,14106,1431910.15,"2018-10-30",270,"INE645L01011"]
["JUNIORBEES","EQ",267.9,269.58,266.16,268.75,269.05,267.1,535510,144170280.62,"2018-10-30",665,"INF732E01045"]
["JUSTDIAL","EQ",467.95,519,467,508.15,505.75,455.8,8665774,4322600603.15,"2018-10-30",138674,"INE599M01018"]
["JYOTHYLAB","EQ",181.65,190.9,180.2,186.2,185.9,179.7,97156,17984811.35,"2018-10-30",3410,"INE668F01031"]
["KABRAEXTRU","EQ",72.95,73.25,71.05,72,72,72,42329,3053645.15,"2018-10-30",110,"INE900B01029"]
["KAJARIACER","EQ",376.6,402.4,374.1,385.85,388.5,378,1281383,502680409.15,"2018-10-30",26628,"INE217B01036"]
["KAKATCEM","EQ",203.35,210.4,199.9,203.65,203.4,201.2,16044,3309128.7,"2018-10-30",603,"INE437B01014"]
["KALPATPOWR","EQ",289.95,319.9,282.3,309.95,312.15,288.25,77491,23147765.6,"2018-10-30",3498,"INE220B01022"]
["KALYANIFRG","BE",302,302,290.25,295,295,287.8,224,66941.6,"2018-10-30",11,"INE314G01014"]
["KAMATHOTEL","EQ",42.9,45,41.3,42.9,42.95,42.3,22152,941289.2,"2018-10-30",335,"INE967C01018"]
["KAMDHENU","EQ",168,173,165.05,168.75,169,164.65,1623,272925.4,"2018-10-30",78,"INE390H01012"]
["KANANIIND","EQ",5.5,5.9,5.25,5.45,5.45,5.65,3186,17466.4,"2018-10-30",40,"INE879E01037"]
["KANORICHEM","EQ",59,60.9,58.05,58.5,58.05,58.8,5767,339990.25,"2018-10-30",105,"INE138C01024"]
["KANSAINER","EQ",367,380,357.6,368.05,373,366.25,261342,95416884.6,"2018-10-30",14464,"INE531A01024"]
["KARDA","EQ",140.55,145,135.2,136.85,135.3,142.45,18861,2615661.6,"2018-10-30",499,"INE278R01018"]
["KARMAENG","EQ",19,19.5,19,19.5,19.5,19,226,4349.5,"2018-10-30",4,"INE725L01011"]
["KARURVYSYA","EQ",77.85,79.5,77.55,79.1,79.05,78,898226,70806110.25,"2018-10-30",9874,"INE036D01028"]
["KAUSHALYA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,8194,10242.5,"2018-10-30",7,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.5,7.85,7.95,8.1,7.75,3564,28441,"2018-10-30",19,"INE641C01019"]
["KAYA","EQ",695.95,738.05,683.45,733.75,737.45,689.8,12225,8767522.9,"2018-10-30",950,"INE587G01015"]
["KCP","EQ",97.8,99.45,97.8,99,99.2,97.9,55277,5467806.25,"2018-10-30",317,"INE805C01028"]
["KCPSUGIND","EQ",18.95,19.8,18.75,18.85,18.9,18.9,398978,7641120.4,"2018-10-30",1264,"INE790B01024"]
["KDDL","EQ",427.9,427.9,406.1,415.3,410,413.95,442,183876,"2018-10-30",50,"INE291D01011"]
["KEC","EQ",281.4,282.45,270.35,272.1,271.05,280.7,202266,55667889.75,"2018-10-30",7265,"INE389H01022"]
["KECL","EQ",17.05,19.2,16.95,18.85,18.8,17.45,159218,2968715.8,"2018-10-30",686,"INE134B01017"]
["KEI","EQ",289.9,299.5,284,297.4,297,290.45,110059,32408921.1,"2018-10-30",4699,"INE878B01027"]
["KELLTONTEC","EQ",30.8,30.8,29.6,29.9,29.95,29.8,59571,1783005.75,"2018-10-30",358,"INE164B01022"]
["KERNEX","BE",21.4,21.4,21,21,21.3,20.4,647,13627.9,"2018-10-30",12,"INE202H01019"]
["KESARENT","BE",31.8,31.8,29.05,29.15,29.05,30.55,4110,122002.25,"2018-10-30",40,"INE133B01019"]
["KESORAMIND","EQ",57,59,56.6,58.2,58.5,57,175640,10194128.35,"2018-10-30",1983,"INE087A01019"]
["KEYCORPSER","EQ",60.2,66.5,60.2,60.3,60.3,63.35,3156,199366.9,"2018-10-30",13,"INE681C01015"]
["KGL","BE",1.5,1.5,1.4,1.45,1.45,1.45,753048,1094687.7,"2018-10-30",256,"INE299C01024"]
["KHADIM","EQ",586.6,595.95,584.05,590.15,588,588.85,8980,5296882.65,"2018-10-30",404,"INE834I01025"]
["KHAITANLTD","EQ",41.6,47.1,39.05,42.55,43,41.15,13710,582933.75,"2018-10-30",90,"INE731C01018"]
["KICL","EQ",1920,1942,1889.15,1923.7,1942,1901,420,804667.2,"2018-10-30",52,"INE029L01018"]
["KILITCH","EQ",171.8,186.7,165,179.05,179.6,163.45,222737,39892597.15,"2018-10-30",5482,"INE729D01010"]
["KINGFA","EQ",630.2,630.2,602.9,604.7,603.2,633.85,7835,4786652.85,"2018-10-30",353,"INE473D01015"]
["KIOCL","EQ",156.35,157.65,155.2,155.85,155.2,155.6,8724,1360588.85,"2018-10-30",279,"INE880L01014"]
["KIRIINDUS","EQ",429.95,456.95,429,456.95,456.95,415.45,224599,101535683.85,"2018-10-30",5799,"INE415I01015"]
["KIRLOSBROS","EQ",209.95,209.95,202,203.75,203.5,209.2,9943,2048270.35,"2018-10-30",522,"INE732A01036"]
["KIRLOSENG","EQ",223.75,223.8,218.95,220.5,220,223.8,6346,1407451.5,"2018-10-30",205,"INE146L01010"]
["KIRLOSIND","EQ",937,947.95,910,929.8,937.55,937.7,211,195043.95,"2018-10-30",56,"INE250A01039"]
["KITEX","EQ",110.15,111.8,108,109.3,110,109.4,55318,6071317,"2018-10-30",1742,"INE602G01020"]
["KKCL","EQ",1298.1,1300,1260,1262.8,1261,1292.7,108,139647.9,"2018-10-30",32,"INE401H01017"]
["KMSUGAR","EQ",8.75,9.05,8.5,9,9,8.75,196827,1755086.3,"2018-10-30",471,"INE157H01023"]
["KNRCON","EQ",172.25,177.8,171.25,176.15,175.05,172.35,91082,16007134.05,"2018-10-30",3164,"INE634I01029"]
["KOHINOOR","EQ",30.05,30.5,29.85,30.1,30.25,30,60410,1824880.5,"2018-10-30",399,"INE080B01012"]
["KOKUYOCMLN","EQ",106,109.3,104.6,105.15,105.7,106.05,36063,3847742.9,"2018-10-30",664,"INE760A01029"]
["KOLTEPATIL","EQ",247.9,250.85,238.25,239.3,238.25,246.4,42168,10281693.85,"2018-10-30",1254,"INE094I01018"]
["KOPRAN","EQ",34.25,35.7,34.25,34.9,34.7,34.4,49397,1731690.9,"2018-10-30",562,"INE082A01010"]
["KOTAKBANK","EQ",1140,1146,1115.3,1123.8,1120.1,1138.1,1950633,2205285030.8,"2018-10-30",52405,"INE237A01028"]
["KOTAKBKETF","EQ",254.79,256.31,252.21,253.27,253.94,254.27,9622,2438252.75,"2018-10-30",51,"INF174K01F59"]
["KOTAKGOLD","EQ",280.5,281.75,279.65,280.85,281,280.6,9403,2638151.45,"2018-10-30",186,"INF373I01049"]
["KOTAKNIFTY","EQ",106,106,104,104.26,104.2,104.58,232516,24304624.78,"2018-10-30",296,"INF174K014P6"]
["KOTAKNV20","EQ",51.5,52.49,51.5,51.81,51.9,51.81,3300,171123.19,"2018-10-30",53,"INF174K01Z71"]
["KOTAKPSUBK","EQ",277,292,277,286.04,285.1,277.27,21125,6009950.16,"2018-10-30",302,"INF373I01023"]
["KOTARISUG","BE",11.4,11.45,11.05,11.05,11.05,11.2,1927,21831.25,"2018-10-30",18,"INE419A01022"]
["KOTHARIPET","EQ",20,20.2,19.85,20,19.9,19.85,4504,89957.65,"2018-10-30",21,"INE720A01015"]
["KOTHARIPRO","EQ",106,106.3,102.5,105.8,105.65,102,3602,378802.35,"2018-10-30",188,"INE823A01017"]
["KPIT","EQ",219,224.7,213.1,214.7,216,217.65,1719532,378404292.3,"2018-10-30",37324,"INE836A01035"]
["KPRMILL","EQ",615,627,607.15,609.7,607.25,614.95,27390,16836089.1,"2018-10-30",2469,"INE930H01023"]
["KRBL","EQ",358,359.95,339,342.75,339,357.35,157069,54654237.85,"2018-10-30",5174,"INE001B01026"]
["KREBSBIO","EQ",101.2,106.9,98.55,104.2,106.45,101.2,1907,195696.9,"2018-10-30",45,"INE268B01013"]
["KRIDHANINF","EQ",44.2,46,44.2,44.95,44.9,44.45,63847,2881151.4,"2018-10-30",643,"INE524L01026"]
["KSB","EQ",784.35,820,769.15,808.1,792.2,778.45,11701,9414248.75,"2018-10-30",921,"INE999A01015"]
["KSCL","EQ",474,496.9,474,491.8,490.05,474.85,400185,195724735.15,"2018-10-30",9008,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.1,0.15,0.15,0.15,1885471,237768.05,"2018-10-30",193,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.85,0.85,0.8,917492,760791.35,"2018-10-30",295,"INE143H01015"]
["KSL","EQ",222.3,226.5,216.25,220.05,224.95,222.3,30120,6714659.75,"2018-10-30",1515,"INE907A01026"]
["KTIL","EQ",65.85,66.85,63.05,65.1,65.9,64.3,4306,280559.75,"2018-10-30",105,"INE096L01025"]
["KTKBANK","EQ",98.35,105.75,98.05,102.35,102.6,98.4,6765163,699055419.95,"2018-10-30",26995,"INE614B01018"]
["KWALITY","EQ",6.7,6.7,6.7,6.7,6.7,7.05,853253,5716795.1,"2018-10-30",1814,"INE775B01025"]
["L&TFH","EQ",122.15,126.2,121.3,124.15,124.1,122.4,8370890,1043266685.1,"2018-10-30",57808,"INE498L01015"]
["LAKSHVILAS","EQ",88.5,93.4,88.05,91.05,90.9,89.5,927508,84966635.25,"2018-10-30",7237,"INE694C01018"]
["LALPATHLAB","EQ",899.9,899.9,870,881.25,880,895.5,161154,143360378.5,"2018-10-30",4456,"INE600L01024"]
["LAMBODHARA","EQ",39.8,40.5,39.3,39.55,39.6,39.45,3995,158792.55,"2018-10-30",62,"INE112F01022"]
["LAOPALA","EQ",222.95,225.8,217.4,221,220,221.45,10587,2339595.65,"2018-10-30",664,"INE059D01020"]
["LASA","EQ",20,20,18.5,18.8,18.65,19.15,23975,462300.5,"2018-10-30",116,"INE670X01014"]
["LAURUSLABS","EQ",348,367,339.2,344.85,342.95,353.1,159277,55255886,"2018-10-30",4036,"INE947Q01010"]
["LAXMIMACH","EQ",5625,5888,5620,5636.3,5621.05,5615.5,5906,33630173.1,"2018-10-30",2415,"INE269B01029"]
["LEEL","EQ",64.05,68,63.8,67.75,67.35,64.45,75517,5064925.15,"2018-10-30",1206,"INE245C01019"]
["LEMONTREE","EQ",67.3,70.6,67.3,68.95,68.75,68.75,358809,24833794.05,"2018-10-30",4392,"INE970X01018"]
["LGBBROSLTD","EQ",397,408.1,393.6,404.1,404.9,398,3522,1415653.5,"2018-10-30",353,"INE337A01034"]
["LIBERTSHOE","EQ",145.4,147.8,143.8,145.15,145.25,144.9,33855,4942360.65,"2018-10-30",973,"INE557B01019"]
["LICHSGFIN","EQ",426.95,426.95,403.9,405.9,407.7,417.1,5363885,2208632175.6,"2018-10-30",63212,"INE115A01026"]
["LICNETFGSC","EQ",15.5,16.3,15.5,15.52,15.52,16,170,2751.08,"2018-10-30",9,"INF767K01MV5"]
["LICNETFN50","EQ",106.95,106.95,104.35,106.65,106.65,107.27,263,28121.8,"2018-10-30",7,"INF767K01OS7"]
["LICNETFSEN","EQ",358,364.8,348,348.1,348.1,359,2021,724245.2,"2018-10-30",15,"INF767K01OT5"]
["LICNFNHGP","EQ",107.35,107.35,107.35,107.35,107.35,107.2,23,2469.05,"2018-10-30",2,"INF767K01PC8"]
["LINCOLN","EQ",219.3,230,219.3,224.75,224.3,222.45,58049,13166220.35,"2018-10-30",1154,"INE405C01035"]
["LINCPEN","EQ",317,335.9,315,315.95,315.1,314.05,12477,4038377.65,"2018-10-30",320,"INE802B01019"]
["LINDEINDIA","EQ",405,414.05,402.15,411.1,409.2,405.2,10585,4336042.35,"2018-10-30",579,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,841476,841480312.12,"2018-10-30",2552,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,22648,22647850.42,"2018-10-30",327,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.1,47.1,44.65,45,45,46.8,14739,674502.8,"2018-10-30",369,"INE397H01017"]
["LOTUSEYE","EQ",29,30.9,29,30.45,30.1,29.8,8135,243646.5,"2018-10-30",50,"INE947I01017"]
["LOVABLE","EQ",99.05,104.85,99,101.9,101.85,100.2,34176,3521612.5,"2018-10-30",803,"INE597L01014"]
["LPDC","EQ",3.9,3.9,3.7,3.75,3.85,3.9,6265,23508.35,"2018-10-30",17,"INE197J01017"]
["LSIL","EQ",1.2,1.25,1.15,1.15,1.15,1.2,1426004,1677630.05,"2018-10-30",825,"INE093R01011"]
["LT","EQ",1258.4,1278.65,1248.25,1271.25,1266.5,1261.3,1957735,2481521013.8,"2018-10-30",83910,"INE018A01030"]
["LTI","EQ",1697.6,1719,1651.4,1689.9,1715,1695.25,153440,256901166.1,"2018-10-30",14879,"INE214T01019"]
["LTTS","EQ",1657,1715,1656.95,1675.45,1681,1663.45,133793,225152653.05,"2018-10-30",28387,"INE010V01017"]
["LUMAXIND","EQ",1625,1630.25,1556,1569.25,1559,1616.2,4294,6811856.45,"2018-10-30",836,"INE162B01018"]
["LUMAXTECH","EQ",161.5,165.9,159.65,164.6,164.25,159.5,14780,2414272.9,"2018-10-30",736,"INE872H01027"]
["LUPIN","EQ",889,889.35,871.8,876.65,879,888.35,1182970,1040225318.35,"2018-10-30",65707,"INE326A01037"]
["LUXIND","EQ",1506,1550.05,1481,1501.05,1499.95,1516.15,35774,53718279.25,"2018-10-30",2305,"INE150G01020"]
["LYKALABS","EQ",32.5,33.5,31.9,32.95,33,32.45,23162,758439.95,"2018-10-30",315,"INE933A01014"]
["LYPSAGEMS","EQ",10.75,10.85,10.15,10.55,10.7,10.3,33351,354117.45,"2018-10-30",207,"INE142K01011"]
["M&M","EQ",751,762.75,737,746.3,746.35,749.5,2756355,2069454438.5,"2018-10-30",73757,"INE101A01026"]
["M&MFIN","EQ",400.7,404.65,392.55,395.2,396.8,399.45,840418,334662116.85,"2018-10-30",27762,"INE774D01024"]
["M100","EQ",19.05,19.1,18.75,19.08,19.1,18.95,1120,21346.5,"2018-10-30",28,"INF247L01023"]
["M50","EQ",101,101,100,100.26,100,100.5,40,4035.4,"2018-10-30",12,"INF247L01536"]
["MAANALU","EQ",102.5,104.75,102.5,103.1,102.5,99.45,7050,732000.1,"2018-10-30",222,"INE215I01019"]
["MADHAV","EQ",42.6,44,42.6,42.95,43,42.55,2538,109156.05,"2018-10-30",21,"INE925C01016"]
["MADHUCON","EQ",7.1,7.15,7,7.15,7.15,6.85,17656,125842.85,"2018-10-30",97,"INE378D01032"]
["MADRASFERT","EQ",18.25,19,18.15,18.55,18.75,18.45,38455,717672.45,"2018-10-30",250,"INE414A01015"]
["MAGADSUGAR","BE",119.95,119.95,119.95,119.95,119.95,114.25,6671,800186.45,"2018-10-30",43,"INE347W01011"]
["MAGMA","EQ",104.75,108.5,102.6,107.45,107.25,103.65,63911,6860809.6,"2018-10-30",1477,"INE511C01022"]
["MAGNUM","EQ",5,5,4.8,4.95,4.95,4.95,7282,36056.1,"2018-10-30",34,"INE387I01016"]
["MAHABANK","EQ",11.7,13.9,11.6,13.9,13.9,11.6,8874909,121136337.45,"2018-10-30",9032,"INE457A01014"]
["MAHAPEXLTD","BE",124,133.3,124,131.25,133.3,128.2,44,5760.6,"2018-10-30",5,"INE843B01013"]
["MAHASTEEL","EQ",77.1,77.2,74.55,75.65,74.85,76.15,36984,2814580.45,"2018-10-30",79,"INE451L01014"]
["MAHINDCIE","EQ",264.9,267.4,262.35,265.1,265,265.5,588300,156102190.65,"2018-10-30",5499,"INE536H01010"]
["MAHLIFE","EQ",407.45,410.25,399.4,405.25,405,407.45,19396,7863298.75,"2018-10-30",1027,"INE813A01018"]
["MAHLOG","EQ",549.15,554.95,538.95,551.4,553.5,545.85,14993,8211570.15,"2018-10-30",731,"INE766P01016"]
["MAHSCOOTER","EQ",2315.7,2353,2289.9,2322.1,2306,2315.65,2624,6071875.9,"2018-10-30",392,"INE288A01013"]
["MAHSEAMLES","EQ",470,470.3,461.55,466.3,470,463.25,39722,18545431.9,"2018-10-30",2325,"INE271B01025"]
["MAITHANALL","EQ",504.85,509.8,495.5,499.15,498.25,499.55,93742,47182122,"2018-10-30",1816,"INE683C01011"]
["MAJESCO","EQ",446.65,484.05,446.65,468.7,468,444.2,58760,27526353.2,"2018-10-30",3518,"INE898S01029"]
["MALUPAPER","EQ",45,45.35,41,44.55,44.5,43.95,6529,290574.35,"2018-10-30",50,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.4,6.1,7,6.95,6.65,5829,39321.95,"2018-10-30",57,"INE859Q01017"]
["MANAKCOAT","EQ",7.15,7.15,7.15,7.15,7.15,7.45,1300,9295,"2018-10-30",7,"INE830Q01018"]
["MANAKSIA","EQ",38.8,39.75,38.4,38.95,38.7,38.5,3320,128861.1,"2018-10-30",52,"INE015D01022"]
["MANAKSTEEL","EQ",21.7,21.9,19.3,20.45,21.9,20.6,28292,579697.4,"2018-10-30",173,"INE824Q01011"]
["MANALIPETC","EQ",33.55,33.9,33.1,33.3,33.4,33.4,350331,11763191.05,"2018-10-30",1976,"INE201A01024"]
["MANAPPURAM","EQ",75.3,76.5,74.6,75.9,75.9,75.3,1669823,126388141.5,"2018-10-30",8092,"INE522D01027"]
["MANDHANA","BE",4.75,4.8,4.6,4.6,4.6,4.6,6401,30525.1,"2018-10-30",20,"INE087J01010"]
["MANGALAM","EQ",83,83,78,78.7,78.25,81.1,27664,2208849.75,"2018-10-30",580,"INE584F01014"]
["MANGCHEFER","EQ",40.85,40.9,39.25,40,40.35,39.9,57704,2306852.6,"2018-10-30",380,"INE558B01017"]
["MANGLMCEM","EQ",203.55,214.05,203.55,205.6,207,205.35,48513,10054414.7,"2018-10-30",1769,"INE347A01017"]
["MANGTIMBER","EQ",19.5,20.25,19.05,19.55,19.7,19.25,10554,207860.25,"2018-10-30",86,"INE805B01012"]
["MANINDS","EQ",84,85.6,78.2,80.05,79.8,81.65,586229,48485790.75,"2018-10-30",7185,"INE993A01026"]
["MANINFRA","EQ",38.65,40.3,38.25,38.9,39,38.1,112870,4427955.85,"2018-10-30",855,"INE949H01023"]
["MANPASAND","EQ",91.5,91.5,91.5,91.5,91.5,87.15,135329,12382603.5,"2018-10-30",565,"INE122R01018"]
["MANUGRAPH","EQ",34.05,35.95,34,34.35,35.3,35,19852,692450.8,"2018-10-30",72,"INE867A01022"]
["MARALOVER","EQ",28.4,28.4,27.25,28,28,28,4749,132940.65,"2018-10-30",37,"INE882A01013"]
["MARATHON","EQ",124,126,115.2,119.8,115.55,120.55,16323,1982194.65,"2018-10-30",191,"INE182D01020"]
["MARICO","EQ",305,314.2,303.25,312.75,313.25,303.45,2404498,744778914.95,"2018-10-30",25394,"INE196A01026"]
["MARKSANS","EQ",28.8,29.2,28.25,28.65,28.55,28.7,1129121,32468173.85,"2018-10-30",4371,"INE750C01026"]
["MARUTI","EQ",6798,6868.95,6675.2,6697,6687.4,6798.7,771389,5228095858.15,"2018-10-30",92315,"INE585B01010"]
["MASFIN","EQ",429.75,441.05,426.85,432.8,434.7,429.5,18393,7989105.8,"2018-10-30",1901,"INE348L01012"]
["MASTEK","EQ",447,469.2,445.1,460.75,458.85,447.45,127792,58912479.3,"2018-10-30",7114,"INE759A01021"]
["MATRIMONY","EQ",465.05,467,449.45,453.45,450,464,3621,1664539.35,"2018-10-30",369,"INE866R01028"]
["MAWANASUG","BE",58.25,58.9,54.85,54.85,54.85,57.7,80767,4530574.85,"2018-10-30",401,"INE636A01039"]
["MAXINDIA","EQ",68.2,69.7,68,68.85,68.75,68.05,130825,9007762.1,"2018-10-30",1273,"INE153U01017"]
["MAXVIL","EQ",47.7,49.5,47.7,49.05,48.5,49.1,20006,983403.35,"2018-10-30",273,"INE154U01015"]
["MAYURUNIQ","EQ",373.8,373.85,362,364.75,362,369.05,10231,3739508.55,"2018-10-30",787,"INE040D01038"]
["MAZDA","EQ",321.15,334.85,315,315.7,315,330.1,3275,1053087.45,"2018-10-30",116,"INE885E01034"]
["MBECL","BE",14.2,14.2,13.55,13.75,14,13.55,31071,436901.8,"2018-10-30",142,"INE748A01016"]
["MBLINFRA","EQ",13.9,14.25,13.75,13.85,13.75,14.05,76644,1072084.15,"2018-10-30",220,"INE912H01013"]
["MCDHOLDING","BE",29,29.7,27.55,29.3,29.7,28.85,17674,499129.8,"2018-10-30",149,"INE836H01014"]
["MCDOWELL-N","EQ",533.7,565.7,531.35,562.25,561.05,536.85,2622983,1445323561.25,"2018-10-30",42934,"INE854D01024"]
["MCLEODRUSS","EQ",131,138.8,130.65,135.1,135,130.75,162616,21766809.45,"2018-10-30",5833,"INE942G01012"]
["MCX","EQ",715,723.9,708,710.85,710.8,718.3,581016,416276066.4,"2018-10-30",37701,"INE745G01035"]
["MEGASOFT","EQ",6,6.9,5.95,6.85,6.8,6.3,21763,146372.6,"2018-10-30",124,"INE933B01012"]
["MEGH","EQ",75.4,75.8,72.55,72.8,72.65,76.35,1134536,83698072.4,"2018-10-30",9407,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,200,370,"2018-10-30",2,"INE817A01019"]
["MENONBE","EQ",75,75.9,72,75.25,75.4,73.65,28486,2125355.55,"2018-10-30",431,"INE071D01033"]
["MEP","EQ",41.6,42.7,41.2,41.45,41.35,41.8,183933,7700398.15,"2018-10-30",1818,"INE776I01010"]
["MERCATOR","EQ",12.1,13,12.1,12.65,12.8,12.2,623276,7898169.65,"2018-10-30",1646,"INE934B01028"]
["MERCK","EQ",2900,2994.95,2865.35,2906.95,2898,2926.2,17323,50524370.1,"2018-10-30",2440,"INE199A01012"]
["METALFORGE","EQ",11.85,12.6,11.85,12.05,12.25,12.15,13819,166965.5,"2018-10-30",102,"INE425A01011"]
["METKORE","BE",1.4,1.5,1.4,1.5,1.5,1.45,211,316.4,"2018-10-30",4,"INE592I01029"]
["MFSL","EQ",381,381.9,364.3,367.05,366.5,378.4,397489,147814593.45,"2018-10-30",16745,"INE180A01020"]
["MGL","EQ",821.9,843.95,815.5,820.6,819.45,819.45,340610,282651466.3,"2018-10-30",18654,"INE002S01010"]
["MHRIL","EQ",208.15,217.5,203,216.25,215.15,213.25,84216,17756306.6,"2018-10-30",2579,"INE998I01010"]
["MIC","EQ",2.3,2.3,2.25,2.3,2.3,2.2,58083,133589.3,"2018-10-30",62,"INE287C01029"]
["MIDHANI","EQ",112.5,116.85,111.25,115.9,115.4,111.55,171102,19638303.7,"2018-10-30",3278,"INE099Z01011"]
["MINDACORP","EQ",117,119,115.95,118.45,119,116.3,99696,11705057,"2018-10-30",1847,"INE842C01021"]
["MINDAIND","EQ",314,370,310.5,315.85,315.4,312.15,121544,38350181.25,"2018-10-30",3984,"INE405E01023"]
["MINDTECK","BE",41,41.5,38.5,39.9,39.45,40.5,3477,138103.4,"2018-10-30",37,"INE110B01017"]
["MINDTREE","EQ",778,792.25,768.05,786.15,785.15,777.7,2220031,1736916429.35,"2018-10-30",48471,"INE018I01017"]
["MIRCELECTR","EQ",25.4,26.5,24.5,25.7,26,24.95,461190,11782040.3,"2018-10-30",2723,"INE831A01028"]
["MIRZAINT","EQ",76.5,80,76,78.3,78.8,77.45,94331,7349362.55,"2018-10-30",1153,"INE771A01026"]
["MMFL","EQ",590,592.9,572.05,582.6,583,588.1,12589,7343528.35,"2018-10-30",1850,"INE227C01017"]
["MMTC","EQ",27.5,28.45,27.25,27.95,28,27.4,829517,23183281.6,"2018-10-30",3316,"INE123F01029"]
["MOHITIND","EQ",6.75,7.25,6.75,6.8,6.85,6.75,4272,29627.3,"2018-10-30",46,"INE954E01012"]
["MOHOTAIND","EQ",70,71.5,68.5,70.75,70.75,70.25,817,57497.5,"2018-10-30",50,"INE313D01013"]
["MOIL","EQ",170.1,177.5,170.1,174.4,174.1,170.95,224095,39216837.15,"2018-10-30",4978,"INE490G01020"]
["MOLDTECH","EQ",41,42,40,41.25,41.95,40.2,11318,463459.8,"2018-10-30",76,"INE835B01035"]
["MOLDTKPAC","EQ",270.95,276.6,267.05,268.6,268.95,272.8,28960,7817839.9,"2018-10-30",296,"INE893J01029"]
["MONSANTO","EQ",2634,2650,2554.2,2568.25,2560.65,2587.35,3811,9926864.95,"2018-10-30",707,"INE274B01011"]
["MONTECARLO","EQ",350,354,345,347.85,345,349.95,16831,5883829.45,"2018-10-30",515,"INE950M01013"]
["MORARJEE","EQ",23.65,23.65,22.9,22.9,22.9,23,9603,222913.05,"2018-10-30",81,"INE161G01027"]
["MOREPENLAB","EQ",24.55,25.7,24.3,25.7,25.7,23.4,1099664,27971657.05,"2018-10-30",3145,"INE083A01026"]
["MOTHERSUMI","EQ",157.9,174.25,155,161.7,160.85,228.5,13900537,2261668848.15,"2018-10-30",116217,"INE775A01035"]
["MOTILALOFS","EQ",596.15,638,588.1,631.55,634,596.15,123102,75936772.25,"2018-10-30",7931,"INE338I01027"]
["MOTOGENFIN","EQ",51.8,51.8,44.2,45.35,45.75,47.2,96,4456.85,"2018-10-30",26,"INE861B01015"]
["MPHASIS","EQ",979,979,938,955.1,953.5,978.6,764902,729744471.65,"2018-10-30",49679,"INE356A01018"]
["MPSLTD","EQ",521,528,506,521.9,515.25,521,4107,2133828.35,"2018-10-30",308,"INE943D01017"]
["MRF","EQ",63402.2,64900,63402.2,64309.15,64300,63932.25,6896,444939365.55,"2018-10-30",3012,"INE883A01011"]
["MRO-TEK","EQ",53,53,44.5,48.95,49.25,48.2,3920,197925,"2018-10-30",40,"INE398B01018"]
["MRPL","EQ",82.5,82.5,79.6,80.25,80.5,82.95,1895339,152462763.15,"2018-10-30",9163,"INE103A01014"]
["MSPL","EQ",12.25,14.45,12.25,12.8,12.75,13.05,10748,142574.3,"2018-10-30",35,"INE752G01015"]
["MTEDUCARE","EQ",53.55,56.5,52.8,55,54.7,54.35,41547,2276710.2,"2018-10-30",367,"INE472M01018"]
["MTNL","EQ",13.35,13.45,13.25,13.35,13.4,13.3,280893,3751302.75,"2018-10-30",796,"INE153A01019"]
["MUKANDENGG","EQ",22.45,22.45,21.2,21.55,21.35,21.25,1730,37500.6,"2018-10-30",66,"INE022B01014"]
["MUKANDLTD","EQ",54,54.5,53.35,53.75,53.7,53.9,11915,639877.7,"2018-10-30",126,"INE304A01026"]
["MUKTAARTS","EQ",35.9,37.5,35.6,37.05,36.75,36.4,21135,782664.75,"2018-10-30",266,"INE374B01019"]
["MUNJALAU","EQ",53.65,54.95,51.15,54.15,54.25,53.45,42831,2304191.25,"2018-10-30",681,"INE672B01032"]
["MUNJALSHOW","EQ",177.5,179.15,175.05,175.55,175.15,177.55,9457,1677242.2,"2018-10-30",435,"INE577A01027"]
["MURUDCERA","EQ",23.6,25.7,23.2,25.15,25.1,23.6,47729,1181143.65,"2018-10-30",391,"INE692B01014"]
["MUTHOOTCAP","EQ",826.25,860,815.9,843.35,835.1,826.2,38271,32418305.5,"2018-10-30",2588,"INE296G01013"]
["MUTHOOTFIN","EQ",403.3,404.95,390,395.7,398.5,403.3,965128,381216913.4,"2018-10-30",27240,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,133718,27039.1,"2018-10-30",28,"INE744I01034"]
["N100","EQ",601,601.53,585.3,594.35,596,580.93,6075,3632454.26,"2018-10-30",342,"INF247L01031"]
["NACLIND","EQ",27.85,28.8,27,27.4,27,27.7,30711,851284.65,"2018-10-30",173,"INE295D01020"]
["NAGAFERT","EQ",9.2,9.55,8.85,9.35,9.45,9.15,157014,1466253,"2018-10-30",511,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.25,1.35,1.35,1.3,114695,151810.75,"2018-10-30",159,"INE453M01018"]
["NAGREEKCAP","EQ",13.95,13.95,13.15,13.25,13.15,13.6,1857,24801.15,"2018-10-30",23,"INE245I01016"]
["NAGREEKEXP","EQ",23.15,24.7,23.15,24,24,23.75,1677,40151.7,"2018-10-30",17,"INE123B01028"]
["NAHARCAP","EQ",97.95,97.95,94.2,95,94.75,94.3,9642,911077.4,"2018-10-30",28,"INE049I01012"]
["NAHARINDUS","EQ",51.05,54.8,50.6,52.1,52.1,52.2,5565,292477.8,"2018-10-30",97,"INE289A01011"]
["NAHARPOLY","EQ",38.3,38.5,37.5,38.4,38.5,37.55,511,19550,"2018-10-30",11,"INE308A01027"]
["NAHARSPING","EQ",77.95,79.7,77.25,77.65,77.55,78.35,4174,325770.75,"2018-10-30",239,"INE290A01027"]
["NATCOPHARM","EQ",738,747.5,729.75,739.9,739.45,731.05,180627,133622582.55,"2018-10-30",7250,"INE987B01026"]
["NATHBIOGEN","EQ",383,399.8,371.05,390.85,390.2,368.65,33021,12896897.75,"2018-10-30",1432,"INE448G01010"]
["NATIONALUM","EQ",72,72.15,68.7,69.15,69.3,68.85,16540247,1154815597.45,"2018-10-30",52428,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.25,6.6,7.2,7.25,7,50472,352039.15,"2018-10-30",98,"INE088B01015"]
["NAUKRI","EQ",1575,1620,1533.15,1581.05,1578,1589.5,110355,174105369.4,"2018-10-30",13000,"INE663F01024"]
["NAVINFLUOR","EQ",648.5,698,648.5,691.7,689.5,645.95,96565,65859336.35,"2018-10-30",6788,"INE048G01026"]
["NAVKARCORP","EQ",69.05,71.9,66.65,67.45,67.25,69.35,483702,33184213.4,"2018-10-30",4437,"INE278M01019"]
["NAVNETEDUL","EQ",104.05,108,103.95,107.45,107.75,104.05,34750,3716759,"2018-10-30",747,"INE060A01024"]
["NBCC","EQ",53,54.5,52.7,53.4,53.4,52.75,4861063,260768875.75,"2018-10-30",12669,"INE095N01031"]
["NBIFIN","EQ",1039,1079,1030,1030,1030,1039,46,47888,"2018-10-30",5,"INE365I01020"]
["NBVENTURES","EQ",111.45,114.8,111.45,113.5,113.1,112.6,99369,11241811.5,"2018-10-30",1867,"INE725A01022"]
["NCC","EQ",71.85,76,71.5,74.65,74.55,72.8,10072163,743899429.85,"2018-10-30",28141,"INE868B01028"]
["NCLIND","EQ",120.2,125.15,118.45,124.4,125.15,121.5,16314,2016163.4,"2018-10-30",445,"INE732C01016"]
["NDGL","EQ",829,830,792,823.85,824,777.2,138,112434.85,"2018-10-30",38,"INE756C01015"]
["NDL","EQ",67,68.85,66.6,67.85,68.75,67.05,22369,1516165,"2018-10-30",368,"INE875G01030"]
["NDTV","EQ",32.7,33,32.7,33,33,32.95,8782,289699.45,"2018-10-30",37,"INE155G01029"]
["NECCLTD","EQ",8.1,8.1,7.85,7.9,7.85,7.9,7897,62728.85,"2018-10-30",52,"INE553C01016"]
["NECLIFE","EQ",21.6,22.2,21.3,21.75,21.85,21.4,79909,1743249.45,"2018-10-30",723,"INE023H01027"]
["NELCAST","EQ",71.5,71.6,69.5,69.75,69.55,70.85,22129,1558737.25,"2018-10-30",416,"INE189I01024"]
["NELCO","EQ",265,265,255.1,256.85,255.9,259.1,70510,18337298.7,"2018-10-30",1078,"INE045B01015"]
["NESCO","EQ",439.05,443.35,438.3,439.3,439,439.05,11842,5208563.15,"2018-10-30",532,"INE317F01035"]
["NESTLEIND","EQ",9688,9764.95,9612.5,9718.45,9683.1,9683.15,62706,609762794.6,"2018-10-30",17894,"INE239A01016"]
["NETWORK18","EQ",42.2,42.65,41.1,41.35,41.25,42.1,292777,12215482.15,"2018-10-30",1679,"INE870H01013"]
["NEULANDLAB","EQ",572.75,578,560,566.1,578,566.45,2033,1154275.55,"2018-10-30",189,"INE794A01010"]
["NEWGEN","EQ",248.95,256.8,240.1,249.8,248.1,251.85,96988,24233834.05,"2018-10-30",5411,"INE619B01017"]
["NEXTMEDIA","EQ",16,16,15.2,15.6,15.6,15.9,32940,513259.15,"2018-10-30",60,"INE747B01016"]
["NFL","EQ",33.7,34.8,33.5,34.05,34,33.7,469754,16123426.6,"2018-10-30",3785,"INE870D01012"]
["NH","EQ",222,225.15,221.25,224.25,224,222.35,11744,2624185.8,"2018-10-30",489,"INE410P01011"]
["NHPC","EQ",24.35,24.5,23.95,24.05,24.05,24.35,2030263,48997195.85,"2018-10-30",4169,"INE848E01016"]
["NIACL","EQ",218,223,214.55,217.7,217.75,214.25,103610,22575761.45,"2018-10-30",2092,"INE470Y01017"]
["NIBL","EQ",24.1,24.1,23.2,23.3,23.3,24.1,347,8127.8,"2018-10-30",11,"INE047O01014"]
["NIFTYBEES","EQ",1061.8,1076.99,1061.8,1068.71,1068,1071.67,50832,54524338.67,"2018-10-30",1078,"INF732E01011"]
["NIFTYEES","EQ",12297,12750,11900,12399,12399,12293.5,6,73146,"2018-10-30",4,"INF754K01EK3"]
["NIITLTD","EQ",72.35,75,71,71.45,71.4,71.9,839930,61047746.9,"2018-10-30",16146,"INE161A01038"]
["NIITTECH","EQ",1248,1255.5,1199.4,1209.95,1207,1252.65,1108952,1359241172.9,"2018-10-30",38468,"INE591G01017"]
["NILAINFRA","EQ",6.7,6.8,6.6,6.7,6.75,6.8,100597,675988.85,"2018-10-30",184,"INE937C01029"]
["NILKAMAL","EQ",1646,1660,1580,1616.1,1614,1667.8,27873,45508148.95,"2018-10-30",3087,"INE310A01015"]
["NIPPOBATRY","EQ",636.05,650,636.05,643.25,643,634,799,517780.6,"2018-10-30",61,"INE567A01010"]
["NITCO","EQ",33.9,36.15,33.8,35.25,35.2,34.05,232955,8192532.4,"2018-10-30",2031,"INE858F01012"]
["NITESHEST","EQ",5.95,6.1,5.3,5.7,5.65,5.8,146630,828681.45,"2018-10-30",243,"INE639K01016"]
["NITINFIRE","EQ",1.65,1.7,1.6,1.7,1.7,1.65,90607,152574.2,"2018-10-30",94,"INE489H01020"]
["NITINSPIN","EQ",74.7,76.45,74.05,76.05,75.95,74.65,23635,1790715.05,"2018-10-30",484,"INE229H01012"]
["NKIND","EQ",46.45,51.75,45,49.7,49.95,48.45,1195,59396.75,"2018-10-30",12,"INE542C01019"]
["NLCINDIA","EQ",81.8,83,81,82.55,82.05,81.4,246153,20222331.1,"2018-10-30",7325,"INE589A01014"]
["NMDC","EQ",110,111.25,108.2,109.5,109.7,109.7,2647190,290341376.6,"2018-10-30",11011,"INE584A01023"]
["NOCIL","EQ",153.25,160.9,151.5,158.45,158.9,152.55,2163740,340981697.3,"2018-10-30",33972,"INE163A01018"]
["NOIDATOLL","EQ",6.95,7.9,6.85,7.75,7.9,6.9,153622,1157873.1,"2018-10-30",503,"INE781B01015"]
["NRAIL","EQ",525.4,532,520,522.8,520,523.65,27907,14689797.7,"2018-10-30",1257,"INE740D01017"]
["NRBBEARING","EQ",154.65,155.75,152,153.55,154.75,153.65,23343,3602756.65,"2018-10-30",519,"INE349A01021"]
["NSIL","EQ",1049.95,1049.95,1011.05,1014.3,1011.35,1027.7,116,117914.3,"2018-10-30",28,"INE023A01030"]
["NTL","BE",1.05,1.05,1,1,1,1.05,15194,15221,"2018-10-30",42,"INE333I01036"]
["NTPC","EQ",159.1,161.05,156.85,159.4,159.2,158.95,2714226,431498656.6,"2018-10-30",32507,"INE733E01010"]
["NUCLEUS","EQ",370.3,405.05,370.3,387.45,392,372.85,39676,15255748.9,"2018-10-30",2676,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.4,27535,10397.25,"2018-10-30",19,"INE318J01027"]
["OBEROIRLTY","EQ",424.2,440,423,424.9,424.7,423.6,316858,135886603.1,"2018-10-30",21903,"INE093I01010"]
["OCCL","EQ",1016.75,1023.95,990.7,1017.45,1016.6,1001.55,2752,2780115.15,"2018-10-30",263,"INE321D01016"]
["OFSS","EQ",3545,3559,3502,3521.65,3532,3537.4,54558,191755749.75,"2018-10-30",6898,"INE881D01027"]
["OIL","EQ",199,199.15,196.05,196.6,196.1,201.05,473190,93423358.6,"2018-10-30",8722,"INE274J01014"]
["OILCOUNTUB","EQ",13.75,13.75,13,13.4,13.45,13.3,10829,145892.1,"2018-10-30",107,"INE591A01010"]
["OISL","EQ",2.1,2.15,2.1,2.1,2.1,2.1,2114,4519.4,"2018-10-30",7,"INE196J01019"]
["OLECTRA","EQ",207,218.65,203.15,207.6,207,198.8,70991,15311700.05,"2018-10-30",690,"INE260D01016"]
["OMAXAUTO","EQ",74.75,78.45,74.75,78.45,78.45,74.75,2667,208299.7,"2018-10-30",47,"INE090B01011"]
["OMAXE","EQ",213.4,215,211.6,212.5,215,212.6,377827,80346350.65,"2018-10-30",4908,"INE800H01010"]
["OMKARCHEM","EQ",9.55,9.55,9.1,9.4,9.4,9.1,12948,122076.65,"2018-10-30",89,"INE474L01016"]
["OMMETALS","EQ",29.15,30.3,29,29.3,29.5,29.85,16176,480496.1,"2018-10-30",187,"INE239D01028"]
["ONELIFECAP","EQ",11.9,12.45,11.45,12.35,12.4,11.9,6900,84932.55,"2018-10-30",46,"INE912L01015"]
["ONGC","EQ",155,155,152.1,152.95,153.65,154.9,4156028,636771133.55,"2018-10-30",49288,"INE213A01029"]
["ONMOBILE","EQ",35.8,35.8,34,34.2,34.2,32.6,217733,7546981.15,"2018-10-30",1208,"INE809I01019"]
["ONWARDTEC","EQ",54.95,56.5,54.1,55.2,55.35,55.45,5340,293178.1,"2018-10-30",87,"INE229A01017"]
["OPTIEMUS","BE",114.9,114.9,107.3,107.3,107.3,112.9,4579,500140,"2018-10-30",193,"INE350C01017"]
["OPTOCIRCUI","EQ",9.75,10,9.6,9.95,10,9.55,348351,3464838.1,"2018-10-30",397,"INE808B01016"]
["ORBTEXP","EQ",138.55,138.55,136,136.55,136,136.55,3853,527313.55,"2018-10-30",77,"INE231G01010"]
["ORICONENT","EQ",26.6,27.8,26.6,26.9,26.9,27.05,32302,880702.3,"2018-10-30",244,"INE730A01022"]
["ORIENTABRA","EQ",27,29.8,27,27.9,28.15,26.65,44895,1265532.1,"2018-10-30",284,"INE569C01020"]
["ORIENTALTL","EQ",10.95,11.2,10,11.05,11,10.2,12369,134615.05,"2018-10-30",65,"INE998H01012"]
["ORIENTBANK","EQ",74.5,84.85,74.05,77.15,77.45,74.6,15763137,1240328511.45,"2018-10-30",51975,"INE141A01014"]
["ORIENTBELL","EQ",166.1,174,164.5,165.25,165.15,164.85,4248,710306.25,"2018-10-30",159,"INE607D01018"]
["ORIENTCEM","EQ",82.35,83.5,80.5,82,82.25,82.3,46214,3790397.9,"2018-10-30",550,"INE876N01018"]
["ORIENTELEC","EQ",127.75,130.2,124.05,126.4,125.75,124.65,48526,6182977.4,"2018-10-30",879,"INE142Z01019"]
["ORIENTHOT","EQ",37,37.1,36.2,36.8,36.85,36.85,11896,436341.5,"2018-10-30",137,"INE750A01020"]
["ORIENTLTD","EQ",197.05,199.9,187.15,190.25,188,194.9,1851,359956.65,"2018-10-30",241,"INE609C01024"]
["ORIENTPPR","EQ",46.85,48.9,46.55,48.4,48.75,46.9,1783171,86007318,"2018-10-30",6726,"INE592A01026"]
["ORIENTREF","EQ",224,238.7,220.4,231,228.05,222.9,75272,17063318.95,"2018-10-30",2281,"INE743M01012"]
["ORISSAMINE","EQ",632.1,655,620.05,636.75,630,626.05,4698,3005834.6,"2018-10-30",736,"INE725E01024"]
["ORTEL","EQ",6.35,6.6,6.05,6.5,6.5,6.35,50980,327687.2,"2018-10-30",188,"INE849L01019"]
["ORTINLABSS","EQ",16.3,17.2,15.9,16.8,17.1,16.25,24800,410152.8,"2018-10-30",113,"INE749B01012"]
["OSWALAGRO","EQ",9.8,9.8,8.9,9,9,9.1,7435,67033.8,"2018-10-30",109,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.25,304,684,"2018-10-30",1,"INE766A01018"]
["PAGEIND","EQ",29920,29920,28951,29048.8,28990,29757.95,27408,807851876.9,"2018-10-30",12396,"INE761H01022"]
["PAISALO","EQ",302.25,308.95,298.9,304.85,308.95,301.55,705,213193.85,"2018-10-30",25,"INE420C01042"]
["PALASHSECU","BE",38.05,38.05,38.05,38.05,38.05,38.1,47,1788.35,"2018-10-30",2,"INE471W01019"]
["PALREDTEC","EQ",35.9,36.25,34,34.7,34.8,33.65,3702,128994.1,"2018-10-30",17,"INE218G01033"]
["PANACEABIO","EQ",149.6,155.5,149.6,150.3,150.1,149.45,25246,3826467.05,"2018-10-30",675,"INE922B01023"]
["PANAMAPET","EQ",108.1,117.9,107.05,115.3,115.5,109.3,51988,5898262.65,"2018-10-30",986,"INE305C01029"]
["PAPERPROD","EQ",201.45,211.25,201.45,208.15,209.7,200.4,9128,1896105.05,"2018-10-30",593,"INE275B01026"]
["PARABDRUGS","BE",2.95,2.95,2.95,2.95,2.95,2.85,3223,9507.85,"2018-10-30",11,"INE618H01016"]
["PARACABLES","EQ",10.5,10.9,10.05,10.8,10.8,10.35,48641,518119.8,"2018-10-30",108,"INE074B01023"]
["PARAGMILK","EQ",257.95,262,254.15,257.65,257,257.35,197904,51006379,"2018-10-30",4311,"INE883N01014"]
["PARSVNATH","EQ",6.9,7.2,6.85,6.95,7,6.9,45812,321646.5,"2018-10-30",222,"INE561H01026"]
["PATELENG","EQ",35.7,37.1,35.05,36.25,36.15,35.7,80173,2919472.6,"2018-10-30",696,"INE244B01030"]
["PATINTLOG","EQ",38.5,39.45,38.15,38.5,38.3,38.25,9490,368514.4,"2018-10-30",166,"INE529D01014"]
["PATSPINLTD","EQ",9.95,9.95,8.7,9.25,9.3,9.7,16798,156926.95,"2018-10-30",68,"INE790C01014"]
["PBAINFRA","EQ",7.05,7.05,7.05,7.05,7.05,6.75,50,352.5,"2018-10-30",1,"INE160H01019"]
["PCJEWELLER","EQ",50.75,55.75,50.25,54.25,54.4,50.7,13174491,710320196.45,"2018-10-30",54697,"INE785M01013"]
["PDMJEPAPER","EQ",22.45,22.45,21.55,21.75,21.65,22.35,30010,662121.2,"2018-10-30",356,"INE865T01018"]
["PDPL","EQ",7.75,7.9,7.5,7.75,7.75,7.9,2775,21363.85,"2018-10-30",31,"INE904D01019"]
["PDSMFL","EQ",260,265,245,255.5,256,254.9,23528,6005157.2,"2018-10-30",459,"INE111Q01013"]
["PEARLPOLY","EQ",12.1,12.7,11.5,11.9,12.7,12.1,8184,97013.1,"2018-10-30",85,"INE844A01013"]
["PEL","EQ",2020,2068,1984,2013.85,2015,2029.5,599611,1214956443,"2018-10-30",29719,"INE140A01024"]
["PENIND","EQ",37.35,37.75,36.8,37.05,37.1,37.35,174014,6477729.15,"2018-10-30",1378,"INE932A01024"]
["PENINLAND","EQ",10.8,10.9,10.55,10.75,10.7,10.75,207140,2225566.7,"2018-10-30",577,"INE138A01028"]
["PENPEBS","EQ",54.9,57.8,52.2,56.55,57.8,54.55,15390,856654.1,"2018-10-30",134,"INE455O01019"]
["PERSISTENT","EQ",555.65,563,550.35,555.2,554.1,551.7,173904,96575226.85,"2018-10-30",9647,"INE262H01013"]
["PETRONENGG","EQ",44.55,47.8,44.55,47.1,47.8,45.95,5458,252867.25,"2018-10-30",51,"INE742A01019"]
["PETRONET","EQ",219.8,221.65,216.5,217.6,217,219.45,1907537,417558856.85,"2018-10-30",32096,"INE347G01014"]
["PFC","EQ",92.3,93.75,90.3,91.55,91.8,91.7,9572677,880333452.6,"2018-10-30",35483,"INE134E01011"]
["PFIZER","EQ",2816,2918,2816,2853.9,2865,2897.05,22922,65586391.35,"2018-10-30",4084,"INE182A01018"]
["PFOCUS","EQ",66.95,70,66.1,69.2,68.75,66.7,10596,719152,"2018-10-30",258,"INE367G01038"]
["PFS","EQ",14.75,15.05,14.6,14.85,14.9,14.8,545434,8102123.6,"2018-10-30",1671,"INE560K01014"]
["PGEL","EQ",109.85,114.9,108.15,109.45,109.5,109.85,24598,2740643.6,"2018-10-30",557,"INE457L01011"]
["PGHH","EQ",9175,9635,9156.25,9491.1,9490,9177.9,3555,33591216.75,"2018-10-30",1330,"INE179A01014"]
["PGIL","EQ",136.55,139,123.5,126.45,126.5,138.9,60890,7794108.2,"2018-10-30",728,"INE940H01014"]
["PHILIPCARB","EQ",223.7,228.1,217,223.6,223.65,220.45,952190,213757005.65,"2018-10-30",14171,"INE602A01023"]
["PHOENIXLTD","EQ",540.65,564.7,540,553.25,556.7,540.65,55294,30269102.9,"2018-10-30",2541,"INE211B01039"]
["PIDILITIND","EQ",972,972,930.2,935.6,939.7,961.55,500756,475412709.75,"2018-10-30",21778,"INE318A01026"]
["PIIND","EQ",735.8,763.5,726.5,757.75,760,732.2,107817,80820692.85,"2018-10-30",8348,"INE603J01030"]
["PILANIINVS","BE",1970,1970,1853.9,1899.95,1899.95,1895,106,201442.75,"2018-10-30",31,"INE417C01014"]
["PILITA","EQ",5.95,6.05,5.8,5.8,5.8,5.75,75040,438500.05,"2018-10-30",53,"INE600A01035"]
["PIONDIST","EQ",165.3,173.5,164.1,167.4,168,165.3,8975,1520905.05,"2018-10-30",314,"INE889E01010"]
["PIONEEREMB","EQ",30.4,30.5,28.7,29.1,28.8,29.05,6737,200841.9,"2018-10-30",107,"INE156C01018"]
["PIRPHYTO","BE",28.05,30.95,28.05,30.75,30.95,29.5,5714,176627.2,"2018-10-30",15,"INE122J01015"]
["PITTIENG","EQ",80,81.9,78.75,80.25,79.75,79.15,47718,3842910.5,"2018-10-30",555,"INE450D01021"]
["PKTEA","BE",164,170.6,158.2,170.2,170.6,162.5,897,151521.75,"2018-10-30",55,"INE431F01018"]
["PLASTIBLEN","EQ",215,215,203.2,204.8,205,221.4,13264,2746808.2,"2018-10-30",431,"INE083C01022"]
["PNB","EQ",71,75.25,70.75,72.55,72.85,70.9,43626784,3191978431.55,"2018-10-30",99222,"INE160A01022"]
["PNBGILTS","EQ",27.8,29.4,27.7,28.4,28.35,27.75,313764,9007262.5,"2018-10-30",2420,"INE859A01011"]
["PNBHOUSING","EQ",723.95,748.9,716.05,732.05,732,723.9,178847,131176066.35,"2018-10-30",6388,"INE572E01012"]
["PNC","EQ",14,14,13.5,13.5,13.5,13.15,3703,50240.5,"2018-10-30",5,"INE392B01011"]
["PNCINFRA","EQ",129.6,133.95,128.8,133.5,133.55,129.95,121463,16088402.5,"2018-10-30",2173,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,3.15,3.15,3.15,3.3,30,94.5,"2018-10-30",1,"INE332G01032"]
["PODDARHOUS","EQ",574.2,591,574.2,587,587,585.65,122,70765.05,"2018-10-30",10,"INE888B01018"]
["PODDARMENT","EQ",177.95,178,171.1,173.55,174.8,173.45,3224,559558,"2018-10-30",114,"INE371C01013"]
["POKARNA","EQ",134.5,134.75,133,133.3,133,134,6884,921223.65,"2018-10-30",236,"INE637C01025"]
["POLYMED","EQ",218,225,214.2,215.3,215.2,221.45,4831,1053702.3,"2018-10-30",192,"INE205C01021"]
["POLYPLEX","EQ",499.65,514.9,497,505.2,507.5,496.6,52426,26629663.4,"2018-10-30",1919,"INE633B01018"]
["PONNIERODE","EQ",128.9,134.5,125.2,128,128,126.15,2687,347968.3,"2018-10-30",87,"INE838E01017"]
["POWERGRID","EQ",189,189.55,185.6,186.15,186,189.55,2871863,536977019.45,"2018-10-30",26005,"INE752E01010"]
["POWERMECH","EQ",870.35,887.85,859.95,883.55,875,862.45,10881,9444999.5,"2018-10-30",588,"INE211R01019"]
["PPAP","EQ",385.85,395.4,378.5,389.2,392,381.35,6811,2642440.3,"2018-10-30",535,"INE095I01015"]
["PRABHAT","EQ",103.85,104.25,98.5,99.6,99.5,100.8,59580,5972717.35,"2018-10-30",971,"INE302M01033"]
["PRADIP","BE",1.7,1.75,1.65,1.65,1.65,1.7,1018,1730.65,"2018-10-30",6,"INE495J01015"]
["PRAENG","EQ",10.2,10.2,9.6,10.05,10.1,10.05,37483,375367.55,"2018-10-30",50,"INE505C01016"]
["PRAJIND","EQ",111.85,115.6,111,112.15,111.85,112.35,894451,101117727.4,"2018-10-30",7259,"INE074A01025"]
["PRAKASH","EQ",105.9,109.35,105.1,106.8,107,105,717298,76989293.1,"2018-10-30",5448,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.5,4.35,4.4,4.4,4.35,45569,201058.55,"2018-10-30",103,"INE023M01027"]
["PRAKASHSTL","BE",0.7,0.7,0.6,0.65,0.65,0.65,438284,294388.9,"2018-10-30",252,"INE696K01024"]
["PRAXIS","EQ",175.7,175.7,168.4,172.4,173,175.25,3797,657034.2,"2018-10-30",93,"INE546Y01022"]
["PRECAM","EQ",61.7,70,61.6,63.35,63.5,61.15,9719,616286.25,"2018-10-30",127,"INE484I01029"]
["PRECOT","BE",53.9,53.95,53.9,53.95,53.95,51.95,1587,85593.65,"2018-10-30",10,"INE283A01014"]
["PRECWIRE","EQ",205.45,210,204.9,205.15,205,205.1,6812,1407537.95,"2018-10-30",269,"INE372C01029"]
["PREMEXPLN","EQ",190.2,196,186.05,192.8,193,192.45,4475,851485.15,"2018-10-30",116,"INE863B01011"]
["PREMIER","EQ",8,8.05,7.6,7.7,7.65,7.85,8131,63911.4,"2018-10-30",54,"INE342A01018"]
["PREMIERPOL","EQ",26,26,26,26,26,26,24,624,"2018-10-30",1,"INE309M01012"]
["PRESSMN","EQ",34.1,36.95,34,35,35,34,16113,561620.75,"2018-10-30",95,"INE980A01023"]
["PRESTIGE","EQ",187.95,193.75,184.9,190.95,190.2,188.15,177804,33939658.35,"2018-10-30",6727,"INE811K01011"]
["PRICOLLTD","EQ",49.9,50,48.9,49.6,49.8,49.25,31704,1571183.45,"2018-10-30",440,"INE726V01018"]
["PRIMESECU","EQ",34.9,38.95,34,38.2,38,35.15,160803,6011674.7,"2018-10-30",588,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.5,0.5,0.5,0.5,24349,13311.6,"2018-10-30",22,"INE217G01027"]
["PROVOGE","EQ",2.6,2.65,2.55,2.65,2.65,2.6,31402,82260.55,"2018-10-30",48,"INE968G01033"]
["PROZONINTU","EQ",27.4,28.4,27.15,27.35,27.25,27.75,59803,1646719.15,"2018-10-30",393,"INE195N01013"]
["PRSMJOHNSN","EQ",85.9,88,85.4,86.25,87.5,84.95,226427,19660914.5,"2018-10-30",2254,"INE010A01011"]
["PSB","EQ",26.8,28.7,26.65,28.25,28.05,26.7,192375,5379565.9,"2018-10-30",994,"INE608A01012"]
["PSL","EQ",1.45,1.45,1.4,1.45,1.45,1.45,23759,33580.9,"2018-10-30",42,"INE474B01017"]
["PSPPROJECT","EQ",364,374.4,362.2,366.7,364.7,364.95,95015,34917937.6,"2018-10-30",2968,"INE488V01015"]
["PSUBNKBEES","EQ",308.17,322,308.17,314.81,314.8,308.7,2208,698111.84,"2018-10-30",124,"INF732E01110"]
["PTC","EQ",77.55,79.35,75.2,75.65,75.8,78.5,2214981,170898643.55,"2018-10-30",6367,"INE877F01012"]
["PTL","EQ",44,44.85,43.05,43.55,43.8,43.35,9210,405217.3,"2018-10-30",75,"INE034D01031"]
["PUNJABCHEM","EQ",589.75,595.5,564.5,577.4,574.2,589.75,2898,1678435.25,"2018-10-30",284,"INE277B01014"]
["PUNJLLOYD","EQ",8.05,8.55,8.05,8.45,8.4,8.15,363616,3041020.9,"2018-10-30",1006,"INE701B01021"]
["PURVA","EQ",66.6,68.6,66.6,67.35,68,66.6,70388,4758265.6,"2018-10-30",1331,"INE323I01011"]
["PVP","EQ",3.5,3.8,3.4,3.75,3.7,3.65,37839,139217.3,"2018-10-30",127,"INE362A01016"]
["PVR","EQ",1325.15,1355,1315,1340.25,1340.75,1317.4,277397,372368805.7,"2018-10-30",10001,"INE191H01014"]
["QGOLDHALF","EQ",1407,1407,1405,1405,1405,1408,169,237534,"2018-10-30",15,"INF082J01010"]
["QNIFTY","EQ",1039.1,1039.1,1039.1,1039.1,1039.1,1017,4,4156.4,"2018-10-30",1,"INF082J01028"]
["QUESS","EQ",690,711,690,704.4,706.05,689.3,58312,40965251.25,"2018-10-30",5660,"INE615P01015"]
["QUICKHEAL","EQ",192.85,199.05,190.9,197.6,198,192.8,145136,28449715.35,"2018-10-30",2994,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,5000,8500,"2018-10-30",2,"INE874F01027"]
["RADICO","EQ",377.8,394.4,375,387.85,388.9,364.05,900413,346981431.5,"2018-10-30",23635,"INE944F01028"]
["RADIOCITY","EQ",325,330,318.15,327.2,330,323.9,19453,6327990.4,"2018-10-30",897,"INE919I01016"]
["RAIN","EQ",187,194.9,185.35,192.6,191.9,177.2,1172530,225246399.1,"2018-10-30",10862,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.45,1.35,1.4,1.4,1.4,17710,25462.8,"2018-10-30",28,"INE028D01025"]
["RAJESHEXPO","EQ",568.6,571.95,568.5,568.6,568.7,568.15,444475,253096023.85,"2018-10-30",5689,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,911349,128661.55,"2018-10-30",124,"INE533D01024"]
["RAJSREESUG","BE",23.1,24.3,22.3,23.8,24,23.45,6892,163660.7,"2018-10-30",60,"INE562B01019"]
["RAJTV","BE",41.85,41.85,38.6,41,41,39.95,3594,147037.1,"2018-10-30",26,"INE952H01027"]
["RALLIS","EQ",168.5,173.5,167.05,167.8,167.8,167.65,910622,155273236.35,"2018-10-30",7388,"INE613A01020"]
["RAMANEWS","BE",27.7,28.5,27.55,27.9,27.9,27.7,44174,1241149.55,"2018-10-30",123,"INE278B01020"]
["RAMASTEEL","EQ",91.2,92.3,87.85,89.15,90,91.2,16122,1456576.55,"2018-10-30",182,"INE230R01027"]
["RAMCOCEM","EQ",565.05,609.8,560.15,602,599.3,564.95,1522098,892434064.95,"2018-10-30",38154,"INE331A01037"]
["RAMCOIND","EQ",186.95,190,185.3,188.9,190,184.3,15709,2949465.25,"2018-10-30",429,"INE614A01028"]
["RAMCOSYS","EQ",288.6,306.7,288.1,300.85,300.2,291.4,13079,3929935.55,"2018-10-30",388,"INE246B01019"]
["RAMKY","EQ",104.9,116.45,101.2,115.2,116.45,105.9,157040,17524617.5,"2018-10-30",2378,"INE874I01013"]
["RANASUG","BE",3.9,4,3.8,3.9,3.9,3.9,105702,411026,"2018-10-30",134,"INE625B01014"]
["RANEENGINE","EQ",455,456.95,450,451.45,450,450.25,403,182137.55,"2018-10-30",35,"INE222J01013"]
["RANEHOLDIN","EQ",1374.55,1374.55,1276.1,1338.6,1325.5,1347.6,7690,10204198.75,"2018-10-30",927,"INE384A01010"]
["RATNAMANI","EQ",830,838.1,821.75,831.95,830,824.95,5099,4234446.9,"2018-10-30",513,"INE703B01027"]
["RAYMOND","EQ",745,764.8,723,745.65,749.5,745.35,1353845,1005371683.05,"2018-10-30",30672,"INE301A01014"]
["RBL","EQ",518.25,536,515.15,522.25,519.9,526.6,12340,6509839.2,"2018-10-30",915,"INE244J01017"]
["RBLBANK","EQ",519,537.4,516.9,526.45,527.5,516.85,2384629,1263062266.95,"2018-10-30",49487,"INE976G01028"]
["RCF","EQ",58.05,59.7,58.05,58.8,58.8,58.4,845383,50005745.55,"2018-10-30",4215,"INE027A01015"]
["RCOM","EQ",10.85,11.95,10.75,11.65,11.6,10.9,92640562,1069367088.5,"2018-10-30",53688,"INE330H01018"]
["RECLTD","EQ",112.45,114.65,110.6,111.55,111.8,112.9,5550197,623462613,"2018-10-30",44884,"INE020B01018"]
["REDINGTON","EQ",82.55,85.9,81.9,83.05,82,81.9,675770,56512722.45,"2018-10-30",15876,"INE891D01026"]
["REFEX","BE",17.45,17.45,16.2,16.4,16.2,16.9,4208,70232.5,"2018-10-30",22,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,1,2.7,"2018-10-30",1,"INE277C01012"]
["RELAXO","EQ",744.65,770,741.5,764.6,770,742.15,25956,19636481.05,"2018-10-30",2851,"INE131B01039"]
["RELCAPITAL","EQ",234.9,244.65,233.1,235.6,235.05,235.35,6016839,1434347796.3,"2018-10-30",53743,"INE013A01015"]
["RELCNX100","EQ",105,108,105,107.05,107.05,106.82,246,26482.81,"2018-10-30",18,"INF204K014N5"]
["RELCONS","EQ",47.95,47.95,47.65,47.95,47.95,47.62,1202,57580.9,"2018-10-30",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.99,28.19,27.99,28.05,28.05,27.7,289,8138.07,"2018-10-30",6,"INF204KA1MS3"]
["RELIANCE","EQ",1085.5,1085.5,1052.1,1057,1056.9,1087.8,8806701,9381128111.9,"2018-10-30",187775,"INE002A01018"]
["RELIGARE","EQ",31.5,31.7,30.5,30.7,30.8,31.1,362130,11206368.75,"2018-10-30",1155,"INE621H01010"]
["RELINFRA","EQ",348.4,356.75,345.1,350.55,351,351.05,2707755,950253441,"2018-10-30",39698,"INE036A01016"]
["RELNV20","EQ",518,526.97,518,524.84,524.93,517.82,1946,1023096.5,"2018-10-30",35,"INF204KA17D8"]
["REMSONSIND","EQ",109.1,110.8,103.6,110,110,105.75,233,25455.25,"2018-10-30",11,"INE474C01015"]
["RENUKA","EQ",13.55,13.9,13.05,13.25,13.25,13.5,971554,13178090.5,"2018-10-30",1665,"INE087H01022"]
["REPCOHOME","EQ",344,352.45,341.05,345.7,349.75,341,1784130,618544838.65,"2018-10-30",37601,"INE612J01015"]
["REPRO","EQ",571,595,568,584.9,585,562.85,3016,1748618.7,"2018-10-30",258,"INE461B01014"]
["RESPONIND","EQ",81,81,76.8,78.55,79.25,78.55,158961,12537535.1,"2018-10-30",435,"INE688D01026"]
["REVATHI","EQ",417.95,459.2,417,426.2,425,403,821,347542.7,"2018-10-30",75,"INE617A01013"]
["RHFL","EQ",38,41.05,37.8,39.3,39,38,467628,18620919,"2018-10-30",2637,"INE217K01011"]
["RICOAUTO","EQ",67.9,69.5,67.6,68.75,68.95,68.3,99928,6888350.55,"2018-10-30",987,"INE209B01025"]
["RIIL","EQ",325.05,334.3,325.05,328.3,329.25,325,173742,57243855.8,"2018-10-30",4561,"INE046A01015"]
["RITES","EQ",249.1,261.05,248.6,253.6,255.1,251.3,236677,60434943.7,"2018-10-30",8065,"INE320J01015"]
["RJL","EQ",303.05,307.45,300.15,302.3,300.55,302.7,11790,3566096.8,"2018-10-30",417,"INE722H01016"]
["RKDL","EQ",10.55,11.25,10.55,11,10.65,11,1047,11548.05,"2018-10-30",14,"INE722J01012"]
["RKFORGE","EQ",555.75,569,533.65,540.5,547,551.3,20098,11085798.3,"2018-10-30",1373,"INE399G01015"]
["RMCL","EQ",32.6,32.95,32.6,32.8,32.8,32.6,47786,1568675.95,"2018-10-30",333,"INE172H01014"]
["RML","EQ",469.95,471.95,465,465.5,469.5,469.75,1610,754665.85,"2018-10-30",140,"INE050H01012"]
["RNAM","EQ",159.85,162,157.2,158.05,158,158.35,85257,13527131.4,"2018-10-30",3555,"INE298J01013"]
["RNAVAL","EQ",11.7,12.6,11.65,12.25,12.4,11.7,1479828,18236264.75,"2018-10-30",3719,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.75,726,1234.2,"2018-10-30",7,"INE248H01012"]
["ROHLTD","EQ",108.95,110.9,108,109.15,109.5,108.5,11838,1291267.95,"2018-10-30",226,"INE283H01019"]
["ROLLT","EQ",2.85,3.15,2.85,3.05,3.05,2.7,35716,107864.55,"2018-10-30",80,"INE927A01040"]
["ROLTA","EQ",14.85,15.3,14.3,14.95,14.85,14.75,3312013,49631355.8,"2018-10-30",3352,"INE293A01013"]
["ROSSELLIND","EQ",83.7,84,80.8,81.15,80.85,83.5,10813,883354.25,"2018-10-30",133,"INE847C01020"]
["RPGLIFE","EQ",240,251.9,240,247.75,248,241,19084,4710863.25,"2018-10-30",794,"INE105J01010"]
["RPOWER","EQ",29.7,30.6,29.45,29.75,29.75,29.55,11228703,336259101.95,"2018-10-30",20587,"INE614G01033"]
["RPPINFRA","EQ",116.5,130,116.5,125.15,124,119.9,24917,3127714.3,"2018-10-30",417,"INE324L01013"]
["RRSLGETF","EQ",17.42,17.42,17.39,17.39,17.39,17.42,12381,215483.88,"2018-10-30",9,"INF204KB1882"]
["RSSOFTWARE","EQ",30.35,30.65,28.8,30.2,30.5,29.65,16320,489952.25,"2018-10-30",234,"INE165B01029"]
["RSWM","EQ",199.15,209,196,199.65,199.25,196.75,18689,3761250,"2018-10-30",802,"INE611A01016"]
["RSYSTEMS","EQ",37.45,39,37.45,38.6,38.7,37.45,16918,646142.3,"2018-10-30",214,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.35,3.15,3.25,3.25,3.2,866248,2827336.65,"2018-10-30",297,"INE834M01019"]
["RTNPOWER","EQ",3.05,3.3,3,3.05,3.05,3.1,1825992,5746006.45,"2018-10-30",1488,"INE399K01017"]
["RUBYMILLS","EQ",269.15,270,260.2,262.95,265,269.15,1466,391407.25,"2018-10-30",128,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.75,3.8,3.8,3.65,55780,211897.4,"2018-10-30",121,"INE413B01023"]
["RUCHIRA","EQ",132,134,130.65,131.25,131.6,132.55,47383,6266434.35,"2018-10-30",1053,"INE803H01014"]
["RUCHISOYA","EQ",5.75,5.9,5.7,5.9,5.9,5.65,1450296,8516334,"2018-10-30",1339,"INE619A01027"]
["RUPA","EQ",279,313,279,302.35,301,279.85,170775,52080726.45,"2018-10-30",6699,"INE895B01021"]
["RUSHIL","EQ",568.9,573.75,551,558.55,558,562.55,22860,12774298.55,"2018-10-30",256,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3.3,20,66,"2018-10-30",1,"INE860T01019"]
["SABTN","EQ",6,6.3,5.8,6.05,6.1,6,40066,240498.2,"2018-10-30",91,"INE416A01036"]
["SADBHAV","EQ",194.45,199.2,193,196.95,195.6,192.6,319393,62519799.15,"2018-10-30",10006,"INE226H01026"]
["SADBHIN","EQ",106.5,107,103,105.15,104.6,105.05,3909,409289.1,"2018-10-30",224,"INE764L01010"]
["SAGCEM","EQ",616,648,589.95,638.55,632,622.9,5493,3395056.9,"2018-10-30",476,"INE229C01013"]
["SAIL","EQ",64.9,66,64.35,65.35,65.5,64.95,4726655,309061848.75,"2018-10-30",13032,"INE114A01011"]
["SAKHTISUG","BE",14.3,14.3,13.15,13.3,13.15,13.8,57573,785385.4,"2018-10-30",178,"INE623A01011"]
["SAKSOFT","EQ",243.5,245.9,230.6,234.15,234,240.9,10850,2587069.15,"2018-10-30",332,"INE667G01015"]
["SAKUMA","EQ",215,218.9,212,212.7,212.8,214.95,24500,5260310.85,"2018-10-30",937,"INE190H01016"]
["SALASAR","EQ",213.95,217.85,211.9,216.75,215.95,214.1,44391,9589917.1,"2018-10-30",335,"INE170V01019"]
["SALONA","EQ",74.9,75,73.95,73.95,73.95,72.85,77,5753.95,"2018-10-30",6,"INE498E01010"]
["SALORAINTL","BE",28.45,28.45,28.4,28.4,28.4,28.5,105,2987,"2018-10-30",3,"INE924A01013"]
["SALSTEEL","EQ",5.6,5.7,5.3,5.65,5.7,5.5,10638,59308.05,"2018-10-30",49,"INE658G01014"]
["SALZERELEC","EQ",132.4,143,125.15,126.05,126.25,130.55,21285,2728964.7,"2018-10-30",418,"INE457F01013"]
["SAMBHAAV","EQ",4.75,4.9,4.3,4.7,4.9,4.6,14386,65322.7,"2018-10-30",69,"INE699B01027"]
["SANCO","EQ",14.4,15.25,14.25,14.9,14.85,14.4,82324,1214396.55,"2018-10-30",444,"INE782L01012"]
["SANDESH","EQ",846.95,847,825.05,837.05,838,831.75,134,112506.1,"2018-10-30",27,"INE583B01015"]
["SANDHAR","EQ",315.45,317.65,307.3,313.25,313.5,313.6,7792,2427186.8,"2018-10-30",1328,"INE278H01035"]
["SANGAMIND","EQ",62.1,65.8,62.1,64.65,63.15,62.4,3940,251237.65,"2018-10-30",130,"INE495C01010"]
["SANGHIIND","EQ",60.5,64.5,59.95,61.95,61.7,60.9,83225,5245250.75,"2018-10-30",1161,"INE999B01013"]
["SANGHVIFOR","EQ",24,26.45,24,25.85,26.3,25.25,340,8543.1,"2018-10-30",15,"INE263L01013"]
["SANGHVIMOV","EQ",114.7,120,114.55,117.55,120,114.6,10875,1270011.1,"2018-10-30",233,"INE989A01024"]
["SANOFI","EQ",5774.8,5809.1,5730,5764.65,5765,5762.95,6934,40006018.45,"2018-10-30",1510,"INE058A01010"]
["SANWARIA","EQ",11.45,11.7,11.3,11.55,11.55,11.45,1172846,13532147.45,"2018-10-30",1314,"INE890C01046"]
["SARDAEN","EQ",287.65,294,286.85,291,291.5,287.65,14253,4144275.5,"2018-10-30",419,"INE385C01013"]
["SAREGAMA","EQ",492.9,500,478,482.5,478,488.9,24107,11760014,"2018-10-30",1342,"INE979A01017"]
["SARLAPOLY","EQ",30.4,32.4,30.4,30.75,30.6,30.9,23442,729585.1,"2018-10-30",296,"INE453D01025"]
["SASKEN","EQ",653.9,678.25,649,660.6,660,651.3,20438,13586736.2,"2018-10-30",2398,"INE231F01020"]
["SASTASUNDR","EQ",102,102,91.95,98.3,98.3,98.4,3031,299290.7,"2018-10-30",100,"INE019J01013"]
["SATHAISPAT","EQ",9.75,9.9,9.3,9.6,9.55,9.55,46265,441252.7,"2018-10-30",151,"INE176C01016"]
["SATIN","EQ",218.8,223.05,215.75,219.95,218.3,219.05,16478,3626533.3,"2018-10-30",1247,"INE836B01017"]
["SBILIFE","EQ",580,580,556.15,558.9,558.9,578.9,158937,89368880.25,"2018-10-30",19021,"INE123W01016"]
["SBIN","EQ",267.5,279.1,266,273.15,273.9,267.9,33401683,9173495497.6,"2018-10-30",241590,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.15,1.1,1.15,1.15,1.15,1500,1695,"2018-10-30",9,"INE224E01036"]
["SCHAEFFLER","EQ",4889.95,4960,4850,4921.2,4950,4874.25,1490,7317262.3,"2018-10-30",500,"INE513A01014"]
["SCHAND","EQ",199.5,199.5,190.55,191.95,191.65,193.2,8274,1596803.4,"2018-10-30",355,"INE807K01035"]
["SCHNEIDER","EQ",112,113.9,107.75,108.1,108.25,111.25,59194,6540656.15,"2018-10-30",997,"INE839M01018"]
["SCI","EQ",43.75,44.65,43.3,43.55,43.45,44,364382,15980350.5,"2018-10-30",3229,"INE109A01011"]
["SDBL","EQ",184.1,185.45,178.8,179.7,179.8,183.1,54384,9872439.95,"2018-10-30",1533,"INE480C01012"]
["SEAMECLTD","EQ",237.4,238.75,227,229.7,229.75,217.05,4410,1042484.85,"2018-10-30",129,"INE497B01018"]
["SELAN","EQ",223,230,222.05,228.45,229.45,222.95,71078,16141540.65,"2018-10-30",1516,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.15,1.2,1.2,27282,32015.35,"2018-10-30",33,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.5,3.5,3.5,3.65,262,928,"2018-10-30",11,"INE735M01018"]
["SEQUENT","EQ",48.05,49.65,47.8,48.5,49,47.3,365040,17959845.55,"2018-10-30",1516,"INE807F01027"]
["SESHAPAPER","EQ",1163.2,1184,1144.2,1163.4,1150,1163.2,18030,21031022.95,"2018-10-30",1124,"INE630A01016"]
["SETCO","EQ",36.4,37.5,35.85,37.05,37,36.2,213876,7880528.8,"2018-10-30",1353,"INE878E01021"]
["SETFGOLD","EQ",2856.45,2873,2851.4,2870.1,2862.1,2856.2,4295,12271429.85,"2018-10-30",343,"INF200K01099"]
["SETFNIF50","EQ",111.5,113.6,103.5,103.84,103.76,104.21,23810,2479139.57,"2018-10-30",173,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,255,249.22,251.08,251.08,252.6,1002,252186.17,"2018-10-30",64,"INF200KA1580"]
["SETFNN50","EQ",265,270,263.6,265.12,265.74,263.02,1796,476618.87,"2018-10-30",38,"INF200KA1598"]
["SFL","EQ",1504,1504,1486.05,1498.45,1500,1503.2,5508,8252170.3,"2018-10-30",874,"INE916U01025"]
["SGL","BE",10.95,11.25,10.55,10.75,10.7,10.95,37452,403283.25,"2018-10-30",49,"INE353H01010"]
["SHAHALLOYS","EQ",18.2,18.7,17.85,18.1,18,18.75,6583,119477.8,"2018-10-30",35,"INE640C01011"]
["SHAKTIPUMP","EQ",394.2,408,392.4,395.15,394.55,391.05,75175,29932482.4,"2018-10-30",2866,"INE908D01010"]
["SHALBY","EQ",152.9,153.3,150.15,152.55,152.5,152.85,14583,2227194.75,"2018-10-30",329,"INE597J01018"]
["SHALPAINTS","EQ",88.2,94.9,86,90.25,90.5,87.1,96499,8839178.25,"2018-10-30",1286,"INE849C01026"]
["SHANKARA","EQ",1072.4,1097.5,1072.4,1082.15,1080.55,1090.4,9218,10000278.1,"2018-10-30",1699,"INE274V01019"]
["SHANTIGEAR","EQ",115,117.65,114.95,115.95,116.05,114.15,5611,648005.4,"2018-10-30",309,"INE631A01022"]
["SHARDACROP","EQ",333.5,336.05,328.15,329.15,329.1,334.2,5921,1966159.95,"2018-10-30",414,"INE221J01015"]
["SHARDAMOTR","EQ",1513.35,1513.35,1467.4,1480.25,1480.05,1491.05,557,829519.55,"2018-10-30",127,"INE597I01010"]
["SHARIABEES","EQ",238,238,227.1,237.99,237.99,234.94,12,2845,"2018-10-30",3,"INF732E01128"]
["SHEMAROO","EQ",463,463,436.55,445.95,445.1,456.8,1463,656690.4,"2018-10-30",340,"INE363M01019"]
["SHILPAMED","EQ",389.35,396.05,379.35,381.8,381.85,390.6,12002,4643302.4,"2018-10-30",728,"INE790G01031"]
["SHIRPUR-G","EQ",79,80.85,73.55,78,77.9,74,147883,11371672.2,"2018-10-30",189,"INE196B01016"]
["SHIVAMAUTO","EQ",43.65,44.7,43.3,43.5,43.65,44.2,39696,1734458.6,"2018-10-30",348,"INE637H01024"]
["SHIVAMILLS","EQ",46,49.2,46,47,49.2,46.55,56,2633.6,"2018-10-30",2,"INE644Y01017"]
["SHIVATEX","EQ",225,233.9,213.1,218.75,217.05,219.55,627,138218.95,"2018-10-30",36,"INE705C01020"]
["SHK","EQ",168,171.85,165,168.9,168.7,166.45,18816,3178202.25,"2018-10-30",915,"INE500L01026"]
["SHOPERSTOP","EQ",493.5,499.85,474.65,485.6,487,489.55,105425,51214669.8,"2018-10-30",5779,"INE498B01024"]
["SHREECEM","EQ",13470.05,13600,13370.7,13514.2,13500,13511.05,57103,772014477.2,"2018-10-30",7704,"INE070A01015"]
["SHREEPUSHK","EQ",184.5,189.9,184.5,187.3,187.9,187.85,31980,5998180.1,"2018-10-30",909,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.3,5.9,6.05,6.1,5.9,13536,83707.95,"2018-10-30",77,"INE879A01019"]
["SHREYANIND","EQ",164.65,164.7,160.05,162.1,162.35,161.75,10398,1692419.3,"2018-10-30",378,"INE231C01019"]
["SHREYAS","EQ",231.5,236.9,215.1,220.75,221.1,234.85,6985,1579225.95,"2018-10-30",418,"INE757B01015"]
["SHRIPISTON","BE",1125.9,1165,1125.9,1149.85,1150,1158.5,205,232768.95,"2018-10-30",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1600.05,1639.3,1593.25,1611.55,1593.3,1596.15,2225,3598320.2,"2018-10-30",517,"INE722A01011"]
["SHRIRAMEPC","EQ",10.55,11.2,10.25,10.85,10.85,10.55,27744,299398.05,"2018-10-30",97,"INE964H01014"]
["SHYAMCENT","EQ",6.65,6.9,6.65,6.85,6.9,6.8,18427,125299,"2018-10-30",44,"INE979R01011"]
["SHYAMTEL","BE",8.9,8.9,8.9,8.9,8.9,8.5,1,8.9,"2018-10-30",1,"INE635A01023"]
["SICAGEN","EQ",23.9,23.9,23.05,23.3,23.45,23.55,12546,293959.25,"2018-10-30",115,"INE176J01011"]
["SICAL","EQ",149.9,153.5,149.15,149.9,149.2,148.7,7094,1070781,"2018-10-30",325,"INE075B01012"]
["SIEMENS","EQ",888.4,912.4,876.55,907.45,906.05,888.4,299800,269826507.4,"2018-10-30",11929,"INE003A01024"]
["SIGIND","EQ",38.25,41.85,38.25,38.65,38.95,38.95,1618,62717.25,"2018-10-30",33,"INE529F01035"]
["SIL","BE",16.75,16.75,16.75,16.75,16.75,16.3,200,3350,"2018-10-30",1,"INE173A01025"]
["SILINV","EQ",166,169.8,161,163.9,162.2,165.85,3611,593781.6,"2018-10-30",102,"INE923A01015"]
["SIMBHALS","BE",12.75,12.75,12.55,12.7,12.55,12.15,4084,51982.4,"2018-10-30",28,"INE748T01016"]
["SIMPLEXINF","EQ",222.05,239.5,222.05,236.75,238,221.6,19241,4487979.65,"2018-10-30",907,"INE059B01024"]
["SINTEX","EQ",12.1,12.4,12,12.1,12.15,12.15,1635745,19982748.5,"2018-10-30",2996,"INE429C01035"]
["SIS","EQ",850.05,866,824.75,843.75,837,850.25,4868,4148876.4,"2018-10-30",504,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.65,0.7,0.75,0.7,34545,23261.6,"2018-10-30",21,"INE686I01011"]
["SITINET","EQ",8.4,8.75,8.3,8.45,8.3,8.35,2922194,24980539.05,"2018-10-30",748,"INE965H01011"]
["SIYSIL","EQ",341.25,360,341.25,350.7,351.85,341.15,4888,1717434.55,"2018-10-30",435,"INE076B01028"]
["SJVN","EQ",28.45,28.75,27.6,28.1,28.15,28.4,216608,6110134.25,"2018-10-30",787,"INE002L01015"]
["SKFINDIA","EQ",1772.2,1787.95,1770,1771.8,1770,1776.75,4639,8234772.45,"2018-10-30",652,"INE640A01023"]
["SKIL","EQ",12,12.4,11.45,12.4,12.4,11.95,5076,60867.8,"2018-10-30",19,"INE429F01012"]
["SKIPPER","EQ",90.5,91.5,88.2,90,90.1,90.45,64949,5855311.05,"2018-10-30",1674,"INE439E01022"]
["SKMEGGPROD","EQ",67.4,69.35,63.9,65.35,65.55,67.25,31523,2112961,"2018-10-30",542,"INE411D01015"]
["SMARTLINK","EQ",91.35,91.75,88.75,89.9,90,90.4,2557,230513.7,"2018-10-30",83,"INE178C01020"]
["SMLISUZU","EQ",696,728,687.25,723.75,721.2,691.65,15638,11217869.85,"2018-10-30",1179,"INE294B01019"]
["SMPL","BE",0.4,0.5,0.4,0.4,0.4,0.45,6332,2729.05,"2018-10-30",12,"INE215G01021"]
["SMSLIFE","EQ",395.95,397.85,392,392.3,394.45,391.3,392,154630.65,"2018-10-30",20,"INE320X01016"]
["SMSPHARMA","EQ",64.05,65.8,63.95,64.2,64.05,64.7,7900,509456.55,"2018-10-30",175,"INE812G01025"]
["SNOWMAN","EQ",38.55,38.55,34.1,37.1,37.05,38.8,374996,13882811.95,"2018-10-30",2906,"INE734N01019"]
["SOBHA","EQ",433.25,451.9,427.25,449,449,435.05,105050,46985209.65,"2018-10-30",6711,"INE671H01015"]
["SOLARA","EQ",310.1,325,303,312.3,317.6,309.55,154439,49086428.25,"2018-10-30",2596,"INE624Z01016"]
["SOLARINDS","EQ",973.05,989,958,968.9,989,961.75,38846,37588420,"2018-10-30",1879,"INE343H01029"]
["SOMANYCERA","EQ",340.35,347.45,335.2,339.3,338.95,339.05,13162,4488420.6,"2018-10-30",910,"INE355A01028"]
["SOMATEX","EQ",6.15,6.3,5.85,5.85,5.85,6.05,8582,51756,"2018-10-30",44,"INE314C01013"]
["SOMICONVEY","EQ",30,30.2,29.55,30,30,30.2,1543,45855.2,"2018-10-30",24,"INE323J01019"]
["SONATSOFTW","EQ",283,293.9,283,286.5,287.3,282.75,106741,30881629.1,"2018-10-30",3376,"INE269A01021"]
["SORILINFRA","BE",424.9,424.9,398.1,400,402.8,419.05,18529,7451089.5,"2018-10-30",476,"INE034H01016"]
["SOTL","EQ",1070,1070,1022,1032.55,1022,1058.35,138,143445.25,"2018-10-30",51,"INE035D01012"]
["SOUTHBANK","EQ",13.95,14.8,13.85,14.3,14.4,14,22938461,329626479.25,"2018-10-30",14343,"INE683A01023"]
["SPAL","EQ",280.95,281.35,262.7,267.5,266,278.6,2216,594053.95,"2018-10-30",213,"INE212I01016"]
["SPARC","EQ",312.9,314.7,298.1,299.6,298.1,300.8,411522,125962683.9,"2018-10-30",10672,"INE232I01014"]
["SPCENET","BE",0.5,0.5,0.4,0.5,0.5,0.45,12005,5877.35,"2018-10-30",23,"INE970N01027"]
["SPECIALITY","EQ",70,71.1,68.75,69.3,69.05,70.1,21348,1493765.5,"2018-10-30",433,"INE247M01014"]
["SPENTEX","BE",2.15,2.35,2.15,2.3,2.3,2.25,7870,17615.5,"2018-10-30",14,"INE376C01020"]
["SPIC","EQ",25.65,26.35,25.65,25.85,25.75,25.9,52221,1354087.85,"2018-10-30",321,"INE147A01011"]
["SPICEMOBI","EQ",11.35,11.55,11.2,11.35,11.25,11.6,609,6857.1,"2018-10-30",16,"INE927C01020"]
["SPLIL","EQ",36.5,36.9,34.1,35.3,35.4,35.85,59349,2066340.45,"2018-10-30",364,"INE978G01016"]
["SPMLINFRA","EQ",59,60.9,56,57.5,57.8,58.6,74360,4361876.4,"2018-10-30",613,"INE937A01023"]
["SPTL","EQ",26.25,27,25.9,26.2,26.1,26.35,1896698,50248080.8,"2018-10-30",14628,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,38368,9250.4,"2018-10-30",14,"INE268L01020"]
["SQSBFSI","EQ",433.45,435.45,425,429.25,429,429.05,8951,3848150.8,"2018-10-30",352,"INE201K01015"]
["SREEL","EQ",170,174.95,161,163.85,165.75,168.8,56200,9290624.05,"2018-10-30",913,"INE099F01013"]
["SREINFRA","EQ",30.2,32.45,30,31.9,31.65,30.2,4304271,135420463.95,"2018-10-30",9456,"INE872A01014"]
["SRF","EQ",1850.3,1887.3,1850,1873.6,1875,1854.9,438603,820852812.6,"2018-10-30",17242,"INE647A01010"]
["SRHHYPOLTD","EQ",153.6,155.65,146.1,148.25,148.9,151.9,6623,984994.5,"2018-10-30",167,"INE917H01012"]
["SRIPIPES","EQ",170.25,178.9,169.05,175.65,175.85,170.15,46302,8133491.55,"2018-10-30",1074,"INE943C01027"]
["SRTRANSFIN","EQ",1070,1134.85,1068,1119.75,1122.5,1083.9,1657603,1847315856.45,"2018-10-30",73371,"INE721A01013"]
["SSWL","EQ",970,970.05,944.05,954.7,955,966.05,52275,49835120.9,"2018-10-30",1320,"INE802C01017"]
["STAMPEDE","EQ",1.3,1.35,1.25,1.35,1.35,1.3,222241,287596.75,"2018-10-30",134,"INE224E01028"]
["STAR","EQ",423.15,423.2,409.25,413.35,415,421.05,664542,276570168.15,"2018-10-30",12593,"INE939A01011"]
["STARCEMENT","EQ",105.85,107,103.75,104.8,105,105.3,72478,7613614.65,"2018-10-30",1156,"INE460H01021"]
["STARPAPER","EQ",167.05,169.5,165.1,166.3,166.6,166.3,52834,8834800.4,"2018-10-30",991,"INE733A01018"]
["STCINDIA","EQ",112.7,116.3,111.2,111.85,112.85,112.7,89066,10087417.7,"2018-10-30",1915,"INE655A01013"]
["STEELXIND","EQ",20.4,20.4,19.55,19.9,19.8,19.45,5466,110696.7,"2018-10-30",44,"INE503B01013"]
["STEL","EQ",96.5,100.8,96.5,99.5,99.5,96.5,16352,1625568,"2018-10-30",169,"INE577L01016"]
["STERTOOLS","EQ",340,344.65,330.2,339.25,342,340.1,8653,2904583.15,"2018-10-30",446,"INE334A01023"]
["STINDIA","EQ",10.45,11.45,10,11,11,10.45,2859,31403.75,"2018-10-30",37,"INE090C01019"]
["STRTECH","EQ",369.7,396.5,366.15,370.55,372,368.35,4291517,1640898237.25,"2018-10-30",69405,"INE089C01029"]
["SUBEX","BE",5.75,5.75,5.35,5.55,5.7,5.6,1169919,6492040.7,"2018-10-30",802,"INE754A01014"]
["SUBROS","EQ",270,290,266.65,280.75,287,268,62571,17119636.6,"2018-10-30",2516,"INE287B01021"]
["SUDARSCHEM","EQ",390,393.95,374.55,377.7,379,389.5,37749,14470073.7,"2018-10-30",1674,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.3,0.3,0.35,96254,29376.2,"2018-10-30",8,"INE216G01011"]
["SUMEETINDS","EQ",4.95,4.95,4.7,4.75,4.7,4.9,362908,1752120.8,"2018-10-30",345,"INE235C01010"]
["SUMMITSEC","EQ",545.9,546,532,542.85,540,534.1,596,320845.5,"2018-10-30",94,"INE519C01017"]
["SUNCLAYLTD","EQ",3582.65,3599.7,3500,3566.55,3511,3548.65,774,2757697.1,"2018-10-30",370,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.45,2.15,2.2,2.2,2.2,1610241,3645180.65,"2018-10-30",845,"INE108E01023"]
["SUNDARMFIN","EQ",1413,1458.5,1404.05,1440.6,1450,1413.2,12820,18401849.4,"2018-10-30",1488,"INE660A01013"]
["SUNDARMHLD","EQ",97.85,101.25,97,100.55,101,97.9,10126,1006557.5,"2018-10-30",181,"INE202Z01029"]
["SUNDRMBRAK","EQ",401,401,393.1,400,400,398.2,646,258139.6,"2018-10-30",31,"INE073D01013"]
["SUNDRMFAST","EQ",527.5,544.9,522.05,531.1,529.95,520.25,160732,85708791.6,"2018-10-30",4682,"INE387A01021"]
["SUNFLAG","EQ",59.1,61.25,57.85,59,58.9,59.7,331690,19748711.5,"2018-10-30",2428,"INE947A01014"]
["SUNILHITEC","BE",1.65,1.65,1.65,1.65,1.65,1.6,156088,257545.2,"2018-10-30",39,"INE305H01028"]
["SUNPHARMA","EQ",571.9,575.9,559.65,562.05,561.75,573.6,2783468,1574909884.4,"2018-10-30",59661,"INE044A01036"]
["SUNTECK","EQ",318,334.8,313.3,327.6,325,323.85,246116,79598854.85,"2018-10-30",15071,"INE805D01034"]
["SUNTV","EQ",647.55,668.7,640.3,651.45,655,649.35,1210908,794677263.7,"2018-10-30",29446,"INE424H01027"]
["SUPERHOUSE","EQ",120.9,127,119.2,125.65,127,119.4,17394,2160820.65,"2018-10-30",306,"INE712B01010"]
["SUPERSPIN","EQ",6.45,6.45,6.05,6.45,6.45,6.15,19566,125898.7,"2018-10-30",35,"INE662A01027"]
["SUPPETRO","EQ",234.85,237.3,216.05,233.5,235,233.65,51222,11483910.65,"2018-10-30",1737,"INE663A01017"]
["SUPRAJIT","EQ",227.95,245.9,221.5,236.05,237.1,226.5,30301,7083375.65,"2018-10-30",1058,"INE399C01030"]
["SUPREMEIND","EQ",999.45,1015,982.25,989.55,990,986.45,66740,66542672.85,"2018-10-30",6901,"INE195A01028"]
["SUPREMEINF","EQ",24,24.4,22.25,24.05,24,22.25,26622,624491.7,"2018-10-30",103,"INE550H01011"]
["SURANASOL","EQ",8.8,8.95,8.45,8.65,8.6,8.55,5689,50043,"2018-10-30",27,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.7,4.55,4.55,4.55,4.65,15542,72506.4,"2018-10-30",18,"INE130B01031"]
["SURYALAXMI","EQ",38.5,40.95,38.1,40.35,40.7,37.5,2936,116869.2,"2018-10-30",61,"INE713B01026"]
["SURYAROSNI","EQ",216.9,224,209.65,210.7,210.5,216,159642,34428234.4,"2018-10-30",2031,"INE335A01012"]
["SUTLEJTEX","EQ",46,47.5,44.5,44.6,45,46.85,13946,633559.35,"2018-10-30",231,"INE645H01027"]
["SUVEN","EQ",240,243.95,233.65,235.65,236.25,240.3,385248,92086364.8,"2018-10-30",9656,"INE495B01038"]
["SUZLON","EQ",6.3,6.4,6.15,6.25,6.3,6.3,12514516,78448677.7,"2018-10-30",19171,"INE040H01021"]
["SWANENERGY","EQ",99.4,99.4,97,97.9,98,98,66943,6554169.35,"2018-10-30",812,"INE665A01038"]
["SWARAJENG","EQ",1402,1500,1387.85,1401.2,1391,1394.1,5527,7830382.1,"2018-10-30",1410,"INE277A01016"]
["SWELECTES","EQ",281.65,284.7,277.05,279.15,277.1,280.55,1793,503278.95,"2018-10-30",114,"INE409B01013"]
["SYMPHONY","EQ",957,969.75,866,886.85,883,956.95,189009,172441650.3,"2018-10-30",11235,"INE225D01027"]
["SYNCOM","EQ",3.55,3.65,3.4,3.55,3.55,3.5,44477,157972.5,"2018-10-30",83,"INE602K01014"]
["SYNDIBANK","EQ",33.6,36.8,33.2,35,35.25,33.5,16523166,581433238.05,"2018-10-30",25575,"INE667A01018"]
["SYNGENE","EQ",586,586,565.4,570.3,573.85,585.3,93693,53553026.75,"2018-10-30",4115,"INE398R01022"]
["TAINWALCHM","EQ",78.05,81,78.05,79.5,79.5,80.05,311,24788.45,"2018-10-30",13,"INE123C01018"]
["TAJGVK","EQ",167.65,171,162.2,165.8,166.7,164.15,13215,2200056.35,"2018-10-30",633,"INE586B01026"]
["TAKE","EQ",158.8,160,154,155.1,154.5,157.85,371722,57892850.35,"2018-10-30",18672,"INE142I01023"]
["TALBROAUTO","EQ",219.15,222,212.05,215.9,215.6,214.95,8538,1856159.7,"2018-10-30",318,"INE187D01011"]
["TALWALKARS","EQ",37,40,37,40,40,36.4,375372,14878190.65,"2018-10-30",758,"INE502K01016"]
["TALWGYM","EQ",126,129.65,123.25,124.15,124,125.2,52064,6579007.9,"2018-10-30",971,"INE627Z01019"]
["TANLA","EQ",31.4,33.1,31.4,33.1,33.1,31.55,143486,4704609.15,"2018-10-30",302,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,5,5,5,5.25,2305,12033.1,"2018-10-30",9,"INE388G01018"]
["TARAJEWELS","BE",3.45,3.7,3.45,3.5,3.5,3.55,9777,34458.35,"2018-10-30",29,"INE799L01016"]
["TARAPUR","EQ",3.35,3.35,3.35,3.35,3.35,3.7,2466,8261.1,"2018-10-30",10,"INE747K01017"]
["TARMAT","EQ",30.7,32.4,30.7,31.2,31.2,31.8,527,16690.95,"2018-10-30",21,"INE924H01018"]
["TASTYBITE","EQ",8250,8250,8010,8068.25,8100,8160.75,244,1976203.2,"2018-10-30",124,"INE488B01017"]
["TATACHEM","EQ",686,687.95,674.05,681.15,679.1,685.2,321099,218732423.95,"2018-10-30",13731,"INE092A01019"]
["TATACOFFEE","EQ",95.9,98,95.65,96.25,95.95,96.15,390832,37769717.6,"2018-10-30",3051,"INE493A01027"]
["TATACOMM","EQ",462.65,487,462.65,469.2,471,466.2,340834,161900534.35,"2018-10-30",11132,"INE151A01013"]
["TATAELXSI","EQ",989,1019,983,1010.4,1011,990.15,695637,701557708.9,"2018-10-30",35255,"INE670A01012"]
["TATAGLOBAL","EQ",220.9,228.8,219.4,227.3,227.95,220,2230812,501142301.05,"2018-10-30",24878,"INE192A01025"]
["TATAINVEST","EQ",663.75,677.55,661.25,665.45,665,664.45,16320,10908711.3,"2018-10-30",4532,"INE672A01018"]
["TATAMETALI","EQ",651.6,659.2,631,635.75,633.25,646.35,45135,29112170,"2018-10-30",2788,"INE056C01010"]
["TATAMOTORS","EQ",177,181.5,176.05,177.25,177.45,175.35,15602414,2785645578.4,"2018-10-30",128233,"INE155A01022"]
["TATAMTRDVR","EQ",96.4,98.55,95.95,96.9,96.75,95.95,2436581,237322570.25,"2018-10-30",17247,"IN9155A01020"]
["TATAPOWER","EQ",78.5,80.05,76.65,77.75,77.6,77.6,17409930,1358258205.75,"2018-10-30",60239,"INE245A01021"]
["TATASPONGE","EQ",781.3,806.95,781.3,796.6,795,790,67085,53503233.15,"2018-10-30",2714,"INE674A01014"]
["TATASTEEL","EQ",571.25,572,563.1,564.5,564.15,573.7,4015319,2278048526,"2018-10-30",55234,"INE081A01012"]
["TBZ","EQ",55.7,59.35,54.2,58,57.2,54,183098,10420681.65,"2018-10-30",2163,"INE760L01018"]
["TCI","EQ",284.25,289.9,279.05,286.45,285,280.1,23386,6628909.5,"2018-10-30",1277,"INE688A01022"]
["TCIDEVELOP","EQ",372.05,372.05,356.1,356.1,356.1,356.6,4,1456.3,"2018-10-30",2,"INE662L01016"]
["TCIEXP","EQ",580.15,614,578,603.4,603,586.9,31495,18811419.7,"2018-10-30",1411,"INE586V01016"]
["TCIFINANCE","EQ",16.05,17,15.65,16.15,16.1,16.2,28812,473371,"2018-10-30",202,"INE911B01018"]
["TCNSBRANDS","EQ",590.15,609,590,602.15,597.5,595.15,87847,52714089.1,"2018-10-30",1585,"INE778U01029"]
["TCPLPACK","EQ",421,421.8,410,420.9,421.75,417.25,6529,2735554.75,"2018-10-30",80,"INE822C01015"]
["TCS","EQ",1867,1909.4,1845,1894.8,1894,1871,2404883,4546640692.8,"2018-10-30",125360,"INE467B01029"]
["TDPOWERSYS","EQ",129.65,138.6,129.5,133.25,133.05,128.35,104048,14043539.3,"2018-10-30",2182,"INE419M01019"]
["TEAMLEASE","EQ",2500,2570,2430,2541.7,2515,2471.45,6102,15426921.4,"2018-10-30",1675,"INE985S01024"]
["TECHM","EQ",658,692.45,657.9,685.1,685,664.25,3825436,2605036428.4,"2018-10-30",75412,"INE669C01036"]
["TECHNOFAB","EQ",137.85,137.85,131.2,132.6,132.5,132.9,580,77422.25,"2018-10-30",20,"INE509K01011"]
["TEJASNET","EQ",240.55,252,237.95,250.1,250.85,239.7,517782,127219262.3,"2018-10-30",5667,"INE010J01012"]
["TERASOFT","EQ",25.9,26.75,25.1,25.2,25.75,26.2,341,8639,"2018-10-30",13,"INE482B01010"]
["TEXINFRA","EQ",56.15,58.25,56.1,56.85,57,55.6,14891,853276.1,"2018-10-30",184,"INE435C01024"]
["TEXMOPIPES","EQ",22.8,22.95,22.5,22.95,22.95,20.9,52069,1189862.3,"2018-10-30",164,"INE141K01013"]
["TEXRAIL","EQ",61.05,62.3,60.3,60.9,60.95,60.6,169720,10379573.75,"2018-10-30",2727,"INE621L01012"]
["TFCILTD","EQ",123.7,125,122.5,122.75,122.6,122.95,83339,10259347.3,"2018-10-30",1329,"INE305A01015"]
["TFL","EQ",4.8,5.1,4.8,4.8,4.8,5.05,4405,21169,"2018-10-30",9,"INE804H01012"]
["TGBHOTELS","EQ",11.85,12.35,11.8,12.25,12.35,11.8,8686,105085.35,"2018-10-30",48,"INE797H01018"]
["THANGAMAYL","EQ",361,438.2,352.55,419.4,418,365.2,169982,71222716.5,"2018-10-30",4011,"INE085J01014"]
["THEINVEST","EQ",205,205,188.4,195.9,195.9,199.4,8651,1693678.75,"2018-10-30",216,"INE924D01017"]
["THEMISMED","EQ",302.55,303.55,302.55,303.05,303.05,308.15,6,1818.25,"2018-10-30",6,"INE083B01016"]
["THERMAX","EQ",999,1007.65,987,991.05,987,999.7,135187,133915044.8,"2018-10-30",1417,"INE152A01029"]
["THIRUSUGAR","EQ",29.05,31.6,29.05,30.2,30,29.45,33281,1016812.05,"2018-10-30",389,"INE409A01015"]
["THOMASCOOK","EQ",204.9,207.25,202.4,204.15,204,204.9,198087,40485962.35,"2018-10-30",6218,"INE332A01027"]
["THYROCARE","EQ",554.7,566.05,551.9,555,555,553.7,16866,9440069.75,"2018-10-30",828,"INE594H01019"]
["TI","EQ",15,15.5,15,15.1,15.15,15,55718,844142.75,"2018-10-30",123,"INE133E01013"]
["TIDEWATER","EQ",5001.05,5120,4981,5101.2,5100.05,5039.15,740,3754242.6,"2018-10-30",243,"INE484C01022"]
["TIFIN","EQ",490,494.35,482.65,484.75,484.65,490.35,19478,9517302.5,"2018-10-30",914,"INE149A01033"]
["TIIL","EQ",562.45,589.95,555.95,584.95,588,561.6,5701,3285738.25,"2018-10-30",427,"INE545H01011"]
["TIINDIA","EQ",293.25,298.1,288.3,291.35,288.3,299.35,14525,4263963.5,"2018-10-30",881,"INE974X01010"]
["TIJARIA","EQ",18,18.9,17.75,17.9,17.8,17.85,19610,358017.05,"2018-10-30",76,"INE440L01017"]
["TIL","EQ",293,293,280.1,284.65,285.9,287.7,1292,369842.3,"2018-10-30",106,"INE806C01018"]
["TIMESGTY","EQ",28.75,28.85,28.75,28.8,28.85,28.2,289,8316.15,"2018-10-30",9,"INE289C01025"]
["TIMETECHNO","EQ",110.9,113.4,109.9,111.3,111.7,110.85,59891,6658031.2,"2018-10-30",898,"INE508G01029"]
["TIMKEN","EQ",518,519.95,511,513.4,515,514.7,28423,14622502.55,"2018-10-30",2555,"INE325A01013"]
["TINPLATE","EQ",156.15,158,153,154.8,154.6,155.15,285261,44445161.2,"2018-10-30",4705,"INE422C01014"]
["TIPSINDLTD","EQ",64.5,64.65,64,64.25,64.6,62.75,506,32589.35,"2018-10-30",10,"INE716B01011"]
["TIRUMALCHM","EQ",116.5,118.9,113.5,117.6,118.1,111.8,1494501,173013949.75,"2018-10-30",11217,"INE338A01024"]
["TITAN","EQ",829,841.4,819.4,830.5,831.5,829.75,1876874,1565159569.85,"2018-10-30",58382,"INE280A01028"]
["TMRVL","EQ",38,41.65,38,39.7,39.7,38.65,10137,398571.1,"2018-10-30",215,"INE759V01019"]
["TNPETRO","EQ",37.7,38,36.15,36.5,36.65,37.9,240665,8929713.9,"2018-10-30",1434,"INE148A01019"]
["TNPL","EQ",258.6,262.05,255.05,256.5,255.5,258.25,34570,8949058.65,"2018-10-30",832,"INE107A01015"]
["TNTELE","BE",2.1,2.1,2.1,2.1,2.1,2.1,2080,4368,"2018-10-30",88,"INE141D01018"]
["TOKYOPLAST","EQ",42.3,43.9,42,43,43,42.9,4554,195641.2,"2018-10-30",76,"INE932C01012"]
["TORNTPHARM","EQ",1653.05,1675.15,1639.65,1660.45,1675.15,1664.25,200489,332351186.3,"2018-10-30",11625,"INE685A01028"]
["TORNTPOWER","EQ",233.2,239.7,226.5,227.75,227.35,235.45,1334249,310747122.35,"2018-10-30",15812,"INE813H01021"]
["TPLPLASTEH","EQ",174,179,169.15,170.6,170,170.5,12971,2229924.65,"2018-10-30",170,"INE413G01014"]
["TREEHOUSE","EQ",5.7,5.75,5.7,5.75,5.75,5.5,25444,146227,"2018-10-30",79,"INE040M01013"]
["TRENT","EQ",325.1,330.7,322.6,324.05,324,326.2,29561,9640301,"2018-10-30",1021,"INE849A01020"]
["TRF","EQ",122.8,124.85,120.25,123.05,123.85,122.85,18486,2254801.65,"2018-10-30",446,"INE391D01019"]
["TRIDENT","EQ",64.1,65.4,63.1,63.6,63.6,63.95,665707,42854329.2,"2018-10-30",4420,"INE064C01014"]
["TRIGYN","EQ",78.15,84.95,76.4,81.65,81.8,77.25,131994,10763157.8,"2018-10-30",1715,"INE948A01012"]
["TRIL","EQ",13.85,14.1,13.65,13.9,13.85,13.65,58478,813493.7,"2018-10-30",318,"INE763I01026"]
["TRITURBINE","EQ",100.55,103,97.5,102,102.55,99.2,79305,7960913.85,"2018-10-30",1139,"INE152M01016"]
["TRIVENI","EQ",47.4,50.25,47.3,48.45,48.4,47.75,1024814,50112111.45,"2018-10-30",10447,"INE256C01024"]
["TTKHLTCARE","EQ",786.55,804,786.55,793,796,785.65,2684,2142102.25,"2018-10-30",281,"INE910C01018"]
["TTKPRESTIG","EQ",6466,6598.85,6420,6509.4,6541,6515.95,4825,31297761.6,"2018-10-30",1055,"INE690A01010"]
["TTL","EQ",64.1,66.2,63.15,64.15,64.1,63.75,12159,783800.4,"2018-10-30",318,"INE592B01016"]
["TTML","EQ",4,4.3,4,4.05,4.1,4,1571661,6481643.7,"2018-10-30",1019,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.95,0.95,0.95,0.95,141,133.95,"2018-10-30",3,"INE474I01012"]
["TV18BRDCST","EQ",37.65,38.05,37,37.25,37.25,37.8,2779428,104401294.25,"2018-10-30",7689,"INE886H01027"]
["TVSELECT","EQ",230.75,230.75,230.75,230.75,230.75,219.8,8879,2048829.25,"2018-10-30",115,"INE236G01019"]
["TVSMOTOR","EQ",548.05,550,535.8,539.65,537,554.05,1262296,683364056.45,"2018-10-30",34276,"INE494B01023"]
["TVSSRICHAK","EQ",2374,2400,2363.1,2380.45,2375,2355.3,944,2249463.7,"2018-10-30",234,"INE421C01016"]
["TVTODAY","EQ",383.3,395,377.45,389.35,395,381.95,17480,6732299.8,"2018-10-30",1024,"INE038F01029"]
["TVVISION","EQ",4.5,4.5,4.2,4.4,4.5,4.4,69718,299834.1,"2018-10-30",58,"INE871L01013"]
["TWL","EQ",68.85,69.7,66.35,66.85,66.5,68.2,535814,36446627.5,"2018-10-30",3521,"INE615H01020"]
["UBL","EQ",1156.1,1177.95,1145.55,1170.95,1169.9,1155.1,727322,847263206.85,"2018-10-30",28441,"INE686F01025"]
["UCALFUEL","EQ",184.95,188.7,184,185.1,184.05,183.35,9742,1812198.35,"2018-10-30",489,"INE139B01016"]
["UCOBANK","EQ",17.2,18.75,17,17.75,17.8,17.25,1577273,28248253.6,"2018-10-30",4351,"INE691A01018"]
["UFLEX","EQ",277,284.25,273.8,281.7,281.2,275.2,63188,17711630.25,"2018-10-30",2652,"INE516A01017"]
["UFO","EQ",317.35,321,313.3,314,314,314.25,2821,888284.65,"2018-10-30",228,"INE527H01019"]
["UGARSUGAR","BE",15.15,15.5,14.45,14.55,14.95,15,58767,874459.7,"2018-10-30",167,"INE071E01023"]
["UJAAS","EQ",8.6,8.6,8.25,8.35,8.4,8.5,152229,1287723.7,"2018-10-30",444,"INE899L01022"]
["UJJIVAN","EQ",193.5,202.7,190.55,200.65,198.1,189,4593147,904366799.55,"2018-10-30",48893,"INE334L01012"]
["ULTRACEMCO","EQ",3440,3500.95,3422.55,3463.65,3458,3441.7,159145,551532787.1,"2018-10-30",14980,"INE481G01011"]
["UMANGDAIRY","EQ",59.75,59.75,57.35,58.2,57.6,58.3,4824,282875.8,"2018-10-30",62,"INE864B01027"]
["UNICHEMLAB","EQ",212.9,228,207.75,217.85,217,210.15,585676,126349219.4,"2018-10-30",11990,"INE351A01035"]
["UNIENTER","EQ",92,93,90.05,92.15,91.95,90.85,4563,419186.75,"2018-10-30",130,"INE037A01022"]
["UNIONBANK","EQ",70.5,79.35,69.15,75.8,75.7,69.7,50703951,3819733980.15,"2018-10-30",132466,"INE692A01016"]
["UNIPLY","EQ",57,57,55,55.25,55.35,55.9,76126,4240105.3,"2018-10-30",603,"INE950G01023"]
["UNITECH","EQ",2.1,2.15,2.05,2.1,2.1,2.15,11013444,23372958.2,"2018-10-30",33338,"INE694A01020"]
["UNITEDBNK","EQ",10.15,11.5,10.05,10.85,10.85,10.05,1667150,17791913.1,"2018-10-30",3082,"INE695A01019"]
["UNITEDTEA","EQ",345.5,360,345.5,359,360,351.8,412,147444.15,"2018-10-30",22,"INE458F01011"]
["UNIVCABLES","EQ",242,261.9,240.3,257.05,259.1,242,262515,66975202.7,"2018-10-30",6437,"INE279A01012"]
["UPL","EQ",628,647.9,623.5,636.8,634.15,631.6,2495380,1591225047.95,"2018-10-30",49660,"INE628A01036"]
["URJA","BE",2.3,2.3,2.3,2.3,2.3,2.4,163327,375652.1,"2018-10-30",337,"INE550C01020"]
["USHAMART","EQ",26.85,31.9,26.4,31.9,31.9,26.6,4234622,126771528.25,"2018-10-30",7124,"INE228A01035"]
["USHERAGRO","BE",1.35,1.4,1.35,1.4,1.35,1.35,4398,6105.1,"2018-10-30",15,"INE235G01011"]
["UTINEXT50","EQ",267,268.89,262.05,265.8,265.9,262.08,119,31598.55,"2018-10-30",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1064.8,1078.7,1064.8,1078.7,1078.7,1064.8,7,7481.4,"2018-10-30",2,"INF789FB1X41"]
["UTISENSETF","EQ",360,360,359.6,359.6,359.6,359.79,52,18706.85,"2018-10-30",6,"INF789FB1X58"]
["UTTAMSTL","EQ",11.95,11.95,11.95,11.95,11.95,11.4,68830,822518.5,"2018-10-30",81,"INE699A01011"]
["UTTAMSUGAR","EQ",146.55,150.9,141,143.05,143.5,145.5,236538,34658337.9,"2018-10-30",3838,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,19407640,1870418.05,"2018-10-30",524,"INE292A01023"]
["V2RETAIL","EQ",309.5,317.9,303.95,309.8,310,303.9,29841,9330770.75,"2018-10-30",1234,"INE945H01013"]
["VADILALIND","EQ",432.1,448.75,428.45,436.7,436.05,430.95,12266,5392049.05,"2018-10-30",1071,"INE694D01016"]
["VAIBHAVGBL","EQ",712,752,712,741.6,738,708.95,34980,25831975.75,"2018-10-30",1778,"INE884A01019"]
["VAKRANGEE","EQ",28.5,28.8,27.05,27.35,27.45,28.45,6451201,179103841.95,"2018-10-30",27674,"INE051B01021"]
["VARDHACRLC","EQ",41,42.5,40.55,41.45,41.75,41.15,12020,501591.9,"2018-10-30",99,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,10.9,10.2,10.45,10.55,10.2,8464,88351.45,"2018-10-30",82,"INE835A01011"]
["VARROC","EQ",754,774.5,740,745.6,743,749.15,12706,9619919.9,"2018-10-30",1678,"INE665L01035"]
["VASCONEQ","EQ",18.5,19.25,18.3,18.8,18.85,18.5,268542,5072836.2,"2018-10-30",835,"INE893I01013"]
["VASWANI","EQ",8.6,8.95,7.75,8.85,8.9,8.75,6636,57644,"2018-10-30",67,"INE590L01019"]
["VBL","EQ",755,845.05,755,810.7,817,756.95,90711,73481955.25,"2018-10-30",6227,"INE200M01013"]
["VEDL","EQ",212.6,216.4,210,211.2,211.45,211.4,10500891,2234632611.1,"2018-10-30",81635,"INE205A01025"]
["VENKEYS","EQ",2444,2566,2425.95,2485.7,2485,2438.2,116674,291537887.45,"2018-10-30",13026,"INE398A01010"]
["VENUSREM","EQ",36.55,37.8,36.25,37.15,36.85,36.9,13758,509900.05,"2018-10-30",527,"INE411B01019"]
["VESUVIUS","EQ",1030,1059.9,1020.1,1050.1,1050,1033.15,2859,2959124.4,"2018-10-30",823,"INE386A01015"]
["VETO","EQ",99.85,103.15,99,99.35,99.25,100.75,60821,6146659.95,"2018-10-30",1368,"INE918N01018"]
["VGUARD","EQ",178,183,176.65,182.05,181.9,178.35,641739,116253191.55,"2018-10-30",7523,"INE951I01027"]
["VHL","EQ",2053.05,2108,2050.05,2107.95,2108,2029.4,101,211152.1,"2018-10-30",42,"INE701A01023"]
["VICEROY","EQ",5.25,5.25,5,5.05,5.05,5.1,80399,408341.5,"2018-10-30",130,"INE048C01017"]
["VIDHIING","EQ",73.55,75,72.9,73.55,73.05,73.35,44617,3296823.85,"2018-10-30",309,"INE632C01026"]
["VIJAYABANK","EQ",43.4,45.15,43.05,44.5,44.4,43.3,2852974,126373795.9,"2018-10-30",16890,"INE705A01016"]
["VIJIFIN","BE",4.5,4.5,4.5,4.5,4.5,4.7,3563,16033.5,"2018-10-30",17,"INE159N01027"]
["VIJSHAN","EQ",6.8,7.05,6.8,6.85,6.85,6.85,15068,103197.5,"2018-10-30",44,"INE806F01011"]
["VIKASECO","EQ",14.25,14.95,13.95,14.3,14.3,14.25,1430802,20767160.4,"2018-10-30",5680,"INE806A01020"]
["VIMALOIL","BE",9.8,9.8,9.8,9.8,9.8,9.8,16,156.8,"2018-10-30",1,"INE067D01015"]
["VIMTALABS","EQ",260.05,264,246.2,255.4,257.35,253.75,30181,7685255.3,"2018-10-30",739,"INE579C01029"]
["VINATIORGA","EQ",1412.7,1444.5,1401.55,1433.85,1425,1414,24492,34812558.55,"2018-10-30",4172,"INE410B01029"]
["VINDHYATEL","EQ",1385,1437,1370.15,1420.2,1420,1356.8,11678,16329509.85,"2018-10-30",938,"INE707A01012"]
["VINYLINDIA","EQ",75.8,76.95,73.5,74.9,74.8,76.35,24250,1826837.65,"2018-10-30",537,"INE250B01029"]
["VIPCLOTHNG","EQ",39.1,40.8,38.5,39.65,39.85,38.9,103866,4131693.35,"2018-10-30",1950,"INE450G01024"]
["VIPIND","EQ",430,448.3,423.4,434.35,434,417.6,572043,250064934.05,"2018-10-30",19090,"INE054A01027"]
["VIPULLTD","EQ",46.05,47.65,46.05,46.5,46.3,46.7,32501,1530144.95,"2018-10-30",248,"INE946H01037"]
["VISAKAIND","EQ",473.8,479.7,462.65,472.1,473.1,463.45,15250,7177474.05,"2018-10-30",1408,"INE392A01013"]
["VISASTEEL","EQ",9.2,9.2,8.6,8.8,8.8,8.85,10029,89359.7,"2018-10-30",56,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,1984133,142605.75,"2018-10-30",149,"INE861A01058"]
["VISHNU","EQ",151.9,157.5,151.65,155.05,155.9,150.1,4457,690929.9,"2018-10-30",97,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.75,0.75,0.75,0.8,158011,125002.1,"2018-10-30",113,"INE370E01029"]
["VIVIMEDLAB","EQ",38,38.25,37.15,37.4,37.25,37.9,452455,16976347.7,"2018-10-30",2630,"INE526G01021"]
["VLSFINANCE","EQ",55.3,58.2,55.3,57.25,57.1,56.25,17169,983564.15,"2018-10-30",277,"INE709A01018"]
["VMART","EQ",2260,2357.75,2219.75,2356.05,2357.75,2143.45,35810,83411673.8,"2018-10-30",3775,"INE665J01013"]
["VOLTAMP","EQ",782.9,810.9,782.9,807,802.85,778.8,1709,1368851.9,"2018-10-30",217,"INE540H01012"]
["VOLTAS","EQ",520.9,533.25,510.05,519.5,521,522.1,1163301,604507248.15,"2018-10-30",29985,"INE226A01021"]
["VRLLOG","EQ",257.65,260.55,255.6,259.15,260,259.6,821723,212301293.8,"2018-10-30",1000,"INE366I01010"]
["VSSL","EQ",105,108.55,105,105.85,105.6,107.15,10144,1075708.9,"2018-10-30",207,"INE050M01012"]
["VSTIND","EQ",3014.8,3069.6,2965.3,3055.4,3050,2998.65,1587,4801102.7,"2018-10-30",465,"INE710A01016"]
["VSTTILLERS","EQ",1887.4,1887.4,1795.95,1827.85,1801.25,1870.75,2253,4170346.3,"2018-10-30",365,"INE764D01017"]
["VTL","EQ",1005,1010.4,990,1001.5,999,1010.95,13466,13475989.65,"2018-10-30",2216,"INE825A01012"]
["WABAG","EQ",251.8,254.85,249.05,250.85,251,249.8,129754,32695655.5,"2018-10-30",5781,"INE956G01038"]
["WABCOINDIA","EQ",6300,6400,6223.95,6302,6300,6326.4,6632,41678778.75,"2018-10-30",2059,"INE342J01019"]
["WALCHANNAG","EQ",92,96.4,91.5,94.9,95.5,91.65,255619,24174884.5,"2018-10-30",3897,"INE711A01022"]
["WANBURY","BE",20,21,20,20.7,20.7,20.9,403,8376.95,"2018-10-30",5,"INE107F01022"]
["WEBELSOLAR","EQ",35.2,36,34.05,34.9,34.7,35.35,28623,998659.55,"2018-10-30",459,"INE855C01015"]
["WEIZFOREX","EQ",518.15,524.85,515,516.25,515,514.2,1051,546912.85,"2018-10-30",177,"INE726L01019"]
["WEIZMANIND","EQ",39.15,39.15,36.3,39.15,39.15,37.3,2510,96945.05,"2018-10-30",30,"INE080A01014"]
["WELCORP","EQ",129.55,134.2,128,131.25,131.5,129.2,824015,107430854.75,"2018-10-30",6075,"INE191B01025"]
["WELENT","EQ",119.3,126,116.4,123.65,123.4,119.3,1263736,154510947.25,"2018-10-30",15468,"INE625G01013"]
["WELINV","EQ",147,151,147,151,151,154.35,35,5185,"2018-10-30",2,"INE389K01018"]
["WELSPUNIND","EQ",59,59.9,58.7,59.2,59.2,59,1198760,71081666.4,"2018-10-30",14982,"INE192B01031"]
["WENDT","EQ",2909.05,3037.45,2909.05,2960.15,2960.25,2990.55,153,454945.25,"2018-10-30",46,"INE274C01019"]
["WHEELS","EQ",1033.5,1055,1028,1033.1,1034,1039.45,354,369127.3,"2018-10-30",106,"INE715A01015"]
["WHIRLPOOL","EQ",1340,1383.95,1308,1325.45,1328.95,1349.55,79660,106200812.3,"2018-10-30",7200,"INE716A01013"]
["WILLAMAGOR","EQ",54,54,51,53.65,53.5,51.3,4864,259673.6,"2018-10-30",98,"INE210A01017"]
["WINDMACHIN","EQ",65.55,66.75,63.65,63.95,63.8,65.15,209807,13544032.95,"2018-10-30",1649,"INE052A01021"]
["WINSOME","EQ",1.4,1.4,1.4,1.4,1.4,1.45,282,394.8,"2018-10-30",3,"INE784B01035"]
["WIPRO","EQ",329,334.65,325.65,327.5,327.5,329.5,3705132,1222162581.6,"2018-10-30",72196,"INE075A01022"]
["WOCKPHARMA","EQ",498.55,507.1,484.7,491.05,491,496.8,1832496,907050296.95,"2018-10-30",28466,"INE049B01025"]
["WONDERLA","EQ",270,290,265,285.8,290,272.3,197470,53093624.5,"2018-10-30",4068,"INE066O01014"]
["WSTCSTPAPR","EQ",369.9,379.4,367.85,375.7,379.4,367.85,123262,46101937.45,"2018-10-30",4571,"INE976A01021"]
["XCHANGING","EQ",38.2,38.2,36.9,37,37,37.2,2884,107773.25,"2018-10-30",57,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1,625,625,"2018-10-30",2,"INE183H01011"]
["XPROINDIA","EQ",41.5,41.5,40.1,40.15,40.1,39,1170,48180.3,"2018-10-30",18,"INE445C01015"]
["YESBANK","EQ",182,189.9,180.65,182.05,182.6,181.3,43428186,8020083285.7,"2018-10-30",298464,"INE528G01027"]
["ZEEL","EQ",430,447.4,425,444.45,443.2,431.3,2276513,999134457.85,"2018-10-30",70878,"INE256A01028"]
["ZEELEARN","EQ",40.8,41.8,39.9,40.3,40.2,40.65,304984,12461644.6,"2018-10-30",2616,"INE565L01011"]
["ZEEMEDIA","EQ",24.4,24.9,24,24.45,24.3,24.35,198708,4853094.6,"2018-10-30",1136,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.75,0.8,0.8,0.8,67045,53729.75,"2018-10-30",21,"INE318D01020"]
["ZENITHEXPO","EQ",38.1,38.15,38.1,38.15,38.15,39.95,20,762.95,"2018-10-30",2,"INE058B01018"]
["ZENSARTECH","EQ",237.35,254.5,235,252.05,253.55,233.6,151684,37638291.05,"2018-10-30",7217,"INE520A01027"]
["ZENTEC","EQ",62.7,63.9,57.9,63.2,63.8,58.6,51294,3199132.95,"2018-10-30",677,"INE251B01027"]
["ZICOM","EQ",7.5,7.75,7.5,7.6,7.65,7.4,12919,98340.25,"2018-10-30",65,"INE871B01014"]
["ZODIACLOTH","EQ",143.75,147.25,139.1,144.5,144.5,143.4,828,118629.9,"2018-10-30",63,"INE206B01013"]
["ZODJRDMKJ","EQ",38.1,40.95,38.1,39.95,40.95,38.15,1325,52745.55,"2018-10-30",33,"INE077B01018"]
["ZUARI","EQ",237.85,243.6,231.35,237.85,239,236.1,20788,4961666.35,"2018-10-30",845,"INE840M01016"]
["ZUARIGLOB","EQ",107.7,108.8,106.4,107.5,107.75,106.85,22166,2386507,"2018-10-30",327,"INE217A01012"]
["ZYDUSWELL","EQ",1139,1162,1128.5,1154.15,1159.9,1128.45,17695,20380478.9,"2018-10-30",2211,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.8,0.85,0.85,0.8,11415,9449.2,"2018-10-30",16,"INE225I01026"]
["ZUARI","EQ",222.7,246,216.9,236.1,237,221.15,47147,11016002.05,"2018-10-29",1936,"INE840M01016"]
["ZUARIGLOB","EQ",100.95,111.9,100.95,106.85,105.7,99.75,141379,15236188.1,"2018-10-29",2069,"INE217A01012"]
["ZYDUSWELL","EQ",1135,1146.15,1116.75,1128.45,1126.35,1146.15,24000,27117854.3,"2018-10-29",2639,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.75,0.8,0.85,0.8,10943,8612.3,"2018-10-29",22,"INE225I01026"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]