{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24912.9,"d":"24912.90"},24964.75,{"v":24715.5,"d":"24715.50"},{"v":24518.1,"d":"24518.10"},24268.85,25162.15,{"v":25411.4,"d":"25411.40"},{"v":25608.800000000003,"d":"25608.80"},25214,24767.35,1623320,{"v":-0.04981210709310357,"d":"-4.98%"}]
[2,"Index","NIFTY",10229.25,{"v":10246.516666666666,"d":"10246.52"},{"v":10178.033333333333,"d":"10178.03"},{"v":10126.816666666666,"d":"10126.82"},{"v":10058.333333333332,"d":"10058.33"},{"v":10297.733333333334,"d":"10297.73"},{"v":10366.216666666667,"d":"10366.22"},{"v":10417.433333333334,"d":"10417.43"},10315,10195.3,22753800,{"v":-0.011224529703938363,"d":"-1.12%"}]
[5,"Index","NIFTYIT",{"v":14406,"d":"14406.00"},{"v":14322,"d":"14322.00"},{"v":14164,"d":"14164.00"},{"v":13922,"d":"13922.00"},{"v":13764,"d":"13764.00"},{"v":14564,"d":"14564.00"},{"v":14722,"d":"14722.00"},{"v":14964,"d":"14964.00"},14480,14080,26800,{"v":-0.03597122302158273,"d":"-3.60%"}]
[6,"Index","NIFTYMID50",{"v":4616.3,"d":"4616.30"},{"v":1538.7666666666667,"d":"1538.77"},{"v":3077.5333333333333,"d":"3077.53"},{"v":1538.7666666666667,"d":"1538.77"},{"v":3077.5333333333333,"d":"3077.53"},{"v":3077.5333333333333,"d":"3077.53"},{"v":1538.7666666666667,"d":"1538.77"},{"v":3077.5333333333333,"d":"3077.53"},0,0,725780,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1351.45,{"v":1356.0833333333333,"d":"1356.08"},{"v":1338.4666666666665,"d":"1338.47"},{"v":1325.4833333333331,"d":"1325.48"},{"v":1307.8666666666663,"d":"1307.87"},{"v":1369.0666666666666,"d":"1369.07"},{"v":1386.6833333333334,"d":"1386.68"},{"v":1399.6666666666667,"d":"1399.67"},1373.7,1343.1,897200,{"v":0.03507152745731426,"d":"3.51%"}]
[9,"Others","ADANIENT",169.75,{"v":171.0666666666667,"d":"171.07"},{"v":167.23333333333338,"d":"167.23"},{"v":164.7166666666667,"d":"164.72"},{"v":160.88333333333338,"d":"160.88"},{"v":173.58333333333337,"d":"173.58"},{"v":177.41666666666669,"d":"177.42"},{"v":179.93333333333337,"d":"179.93"},174.9,168.55,34144000,{"v":-0.019301470588235295,"d":"-1.93%"}]
[10,"Others","ADANIPORTS",{"v":323.7,"d":"323.70"},{"v":326.90000000000003,"d":"326.90"},{"v":318.00000000000006,"d":"318.00"},{"v":312.3,"d":"312.30"},{"v":303.40000000000003,"d":"303.40"},{"v":332.6000000000001,"d":"332.60"},{"v":341.50000000000006,"d":"341.50"},{"v":347.2000000000001,"d":"347.20"},335.8,321.2,15057500,{"v":-0.006761213720316623,"d":"-0.68%"}]
[11,"Power","ADANIPOWER",45.45,{"v":44.68333333333334,"d":"44.68"},{"v":43.01666666666667,"d":"43.02"},{"v":40.583333333333336,"d":"40.58"},{"v":38.91666666666667,"d":"38.92"},{"v":47.116666666666674,"d":"47.12"},{"v":48.78333333333333,"d":"48.78"},{"v":51.216666666666676,"d":"51.22"},46.35,42.25,154180000,{"v":-0.01846193022663611,"d":"-1.85%"}]
[12,"Pharma","AJANTPHARM",{"v":1002.9,"d":"1002.90"},{"v":1011.8166666666667,"d":"1011.82"},{"v":987.7333333333333,"d":"987.73"},{"v":972.5666666666666,"d":"972.57"},{"v":948.4833333333332,"d":"948.48"},{"v":1026.9833333333336,"d":"1026.98"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1066.2333333333336,"d":"1066.23"},1035.9,996.65,532500,{"v":0.03398058252427184,"d":"3.40%"}]
[13,"Banking","ALBK",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":40.3,"d":"40.30"},{"v":38.599999999999994,"d":"38.60"},{"v":36.89999999999999,"d":"36.90"},{"v":43.7,"d":"43.70"},{"v":45.400000000000006,"d":"45.40"},{"v":47.10000000000001,"d":"47.10"},43.7,40.3,13728000,{"v":-0.09891696750902527,"d":"-9.89%"}]
[14,"Automobile","AMARAJABAT",{"v":755,"d":"755.00"},{"v":757.8666666666667,"d":"757.87"},{"v":745.7333333333333,"d":"745.73"},{"v":736.4666666666667,"d":"736.47"},{"v":724.3333333333334,"d":"724.33"},{"v":767.1333333333333,"d":"767.13"},{"v":779.2666666666668,"d":"779.27"},{"v":788.5333333333333,"d":"788.53"},770,748.6,1207500,{"v":-0.03035413153456998,"d":"-3.04%"}]
[15,"Cement","AMBUJACEM",{"v":193.4,"d":"193.40"},{"v":194.5666666666667,"d":"194.57"},{"v":191.33333333333337,"d":"191.33"},{"v":189.26666666666668,"d":"189.27"},{"v":186.03333333333336,"d":"186.03"},{"v":196.63333333333338,"d":"196.63"},{"v":199.86666666666667,"d":"199.87"},{"v":201.9333333333334,"d":"201.93"},197.8,192.5,17602500,{"v":-0.015657765972319306,"d":"-1.57%"}]
[17,"Others","APOLLOHOSP",1169.85,{"v":1160.9166666666667,"d":"1160.92"},{"v":1144.8833333333334,"d":"1144.88"},{"v":1119.9166666666667,"d":"1119.92"},{"v":1103.8833333333334,"d":"1103.88"},{"v":1185.8833333333334,"d":"1185.88"},{"v":1201.9166666666667,"d":"1201.92"},{"v":1226.8833333333334,"d":"1226.88"},1176.95,1135.95,765000,{"v":-0.029803424223208624,"d":"-2.98%"}]
[18,"Automobile","APOLLOTYRE",216.15,{"v":217.16666666666666,"d":"217.17"},{"v":213.7833333333333,"d":"213.78"},{"v":211.41666666666666,"d":"211.42"},{"v":208.0333333333333,"d":"208.03"},{"v":219.5333333333333,"d":"219.53"},{"v":222.91666666666669,"d":"222.92"},{"v":225.2833333333333,"d":"225.28"},220.55,214.8,7638000,{"v":0.013535031847133758,"d":"1.35%"}]
[19,"Textile","ARVIND",346.85,{"v":342.4166666666667,"d":"342.42"},{"v":336.48333333333335,"d":"336.48"},{"v":326.1166666666667,"d":"326.12"},{"v":320.18333333333334,"d":"320.18"},{"v":352.78333333333336,"d":"352.78"},{"v":358.71666666666664,"d":"358.72"},{"v":369.08333333333337,"d":"369.08"},348.35,332.05,5190000,{"v":-0.04875366568914956,"d":"-4.88%"}]
[20,"Automobile","ASHOKLEY",{"v":115.5,"d":"115.50"},{"v":115.81666666666666,"d":"115.82"},{"v":114.23333333333332,"d":"114.23"},{"v":112.96666666666665,"d":"112.97"},{"v":111.38333333333331,"d":"111.38"},{"v":117.08333333333333,"d":"117.08"},{"v":118.66666666666667,"d":"118.67"},{"v":119.93333333333334,"d":"119.93"},117.4,114.55,50128000,{"v":0.02460959856103344,"d":"2.46%"}]
[21,"FMCG","ASIANPAINT",1201.95,{"v":1199.1666666666667,"d":"1199.17"},{"v":1185.8333333333335,"d":"1185.83"},{"v":1169.7166666666667,"d":"1169.72"},{"v":1156.3833333333334,"d":"1156.38"},{"v":1215.2833333333335,"d":"1215.28"},{"v":1228.616666666667,"d":"1228.62"},{"v":1244.7333333333336,"d":"1244.73"},1212.5,1183.05,4706400,{"v":-0.015067805123053743,"d":"-1.51%"}]
[22,"Pharma","AUROPHARMA",770.75,{"v":770.1999999999999,"d":"770.20"},{"v":762.3999999999999,"d":"762.40"},754.05,{"v":746.2499999999999,"d":"746.25"},{"v":778.5499999999998,"d":"778.55"},{"v":786.3499999999998,"d":"786.35"},{"v":794.6999999999998,"d":"794.70"},778,761.85,18099000,{"v":-3.907539900935608E-3,"d":"-0.39%"}]
[23,"Banking","AXISBANK",{"v":563.9,"d":"563.90"},{"v":565.2833333333334,"d":"565.28"},{"v":557.8166666666668,"d":"557.82"},{"v":551.7333333333335,"d":"551.73"},{"v":544.2666666666669,"d":"544.27"},{"v":571.3666666666668,"d":"571.37"},{"v":578.8333333333333,"d":"578.83"},{"v":584.9166666666667,"d":"584.92"},572.75,559.2,35366400,{"v":-0.030685742476566354,"d":"-3.07%"}]
[24,"Automobile","BAJAJ-AUTO",2560.65,{"v":2562.4666666666667,"d":"2562.47"},{"v":2537.9333333333334,"d":"2537.93"},{"v":2515.2166666666667,"d":"2515.22"},{"v":2490.6833333333334,"d":"2490.68"},{"v":2585.1833333333334,"d":"2585.18"},{"v":2609.716666666667,"d":"2609.72"},{"v":2632.4333333333334,"d":"2632.43"},2587,2539.75,2183750,{"v":-0.005465103039963566,"d":"-0.55%"}]
[25,"Others","BAJAJFINSV",{"v":5397.9,"d":"5397.90"},{"v":5402.616666666666,"d":"5402.62"},{"v":5330.233333333332,"d":"5330.23"},{"v":5262.566666666666,"d":"5262.57"},{"v":5190.183333333332,"d":"5190.18"},{"v":5470.283333333332,"d":"5470.28"},{"v":5542.666666666665,"d":"5542.67"},{"v":5610.333333333332,"d":"5610.33"},5475,5334.95,693750,{"v":-0.029211124715760015,"d":"-2.92%"}]
[26,"Finance","BAJFINANCE",{"v":2364.8,"d":"2364.80"},{"v":2384.9500000000003,"d":"2384.95"},{"v":2339.9000000000005,"d":"2339.90"},{"v":2315.0000000000005,"d":"2315.00"},{"v":2269.9500000000007,"d":"2269.95"},{"v":2409.8500000000004,"d":"2409.85"},{"v":2454.9000000000005,"d":"2454.90"},{"v":2479.8,"d":"2479.80"},2430,2360.05,6617500,{"v":0.005508072174738842,"d":"0.55%"}]
[27,"Others","BALKRISIND",1069.55,{"v":1081.5,"d":"1081.50"},1050.05,1030.55,{"v":999.0999999999999,"d":"999.10"},{"v":1101,"d":"1101.00"},{"v":1132.4499999999998,"d":"1132.45"},1151.95,1112.95,1062,1586400,{"v":0.05087440381558029,"d":"5.09%"}]
[29,"Banking","BANKBARODA",{"v":110.6,"d":"110.60"},{"v":110.26666666666667,"d":"110.27"},{"v":106.63333333333333,"d":"106.63"},{"v":102.66666666666666,"d":"102.67"},{"v":99.03333333333332,"d":"99.03"},{"v":114.23333333333333,"d":"114.23"},{"v":117.86666666666669,"d":"117.87"},{"v":121.83333333333334,"d":"121.83"},113.9,106.3,78484000,{"v":0.016105644743656135,"d":"1.61%"}]
[30,"Banking","BANKINDIA",84.95,{"v":84.7,"d":"84.70"},{"v":80.85000000000001,"d":"80.85"},76.75,{"v":72.9,"d":"72.90"},{"v":88.80000000000001,"d":"88.80"},92.65,{"v":96.75000000000001,"d":"96.75"},88.55,80.6,18900000,{"v":-4.110022130888397E-3,"d":"-0.41%"}]
[31,"FMCG","BATAINDIA",942.65,{"v":942.0166666666668,"d":"942.02"},{"v":926.9333333333335,"d":"926.93"},{"v":911.2166666666667,"d":"911.22"},{"v":896.1333333333334,"d":"896.13"},{"v":957.7333333333336,"d":"957.73"},{"v":972.8166666666668,"d":"972.82"},{"v":988.5333333333336,"d":"988.53"},957.1,926.3,1640650,{"v":0.013591573224600747,"d":"1.36%"}]
[32,"Capital_Goods","BEL",{"v":89.7,"d":"89.70"},{"v":89.2,"d":"89.20"},87.25,{"v":84.8,"d":"84.80"},82.85,91.65,{"v":93.60000000000002,"d":"93.60"},{"v":96.05000000000001,"d":"96.05"},91.15,86.75,24831600,{"v":-0.08093913603482066,"d":"-8.09%"}]
[33,"Infrastructure","BEML",{"v":588.1,"d":"588.10"},{"v":581.7666666666667,"d":"581.77"},{"v":565.5333333333333,"d":"565.53"},{"v":542.9666666666667,"d":"542.97"},{"v":526.7333333333333,"d":"526.73"},{"v":604.3333333333333,"d":"604.33"},{"v":620.5666666666666,"d":"620.57"},{"v":643.1333333333332,"d":"643.13"},598,559.2,1749000,{"v":0.030338733431516936,"d":"3.03%"}]
[34,"Others","BERGEPAINT",284.85,{"v":284.53333333333336,"d":"284.53"},{"v":281.8166666666667,"d":"281.82"},{"v":278.78333333333336,"d":"278.78"},{"v":276.0666666666667,"d":"276.07"},{"v":287.5666666666667,"d":"287.57"},{"v":290.2833333333333,"d":"290.28"},{"v":293.3166666666667,"d":"293.32"},287.25,281.5,2217600,{"v":-0.025145067698259187,"d":"-2.51%"}]
[35,"Finance","BHARATFIN",840.85,{"v":845.6333333333333,"d":"845.63"},{"v":828.2166666666667,"d":"828.22"},{"v":815.5833333333334,"d":"815.58"},{"v":798.1666666666667,"d":"798.17"},{"v":858.2666666666667,"d":"858.27"},{"v":875.6833333333334,"d":"875.68"},{"v":888.3166666666666,"d":"888.32"},863.05,833,8146500,{"v":0.007419773696902244,"d":"0.74%"}]
[36,"Automobile","BHARATFORG",570.85,{"v":567.1666666666666,"d":"567.17"},{"v":558.9333333333333,"d":"558.93"},{"v":547.0166666666667,"d":"547.02"},{"v":538.7833333333333,"d":"538.78"},{"v":579.0833333333333,"d":"579.08"},{"v":587.3166666666666,"d":"587.32"},{"v":599.2333333333332,"d":"599.23"},575.4,555.25,7107600,{"v":-0.014967570264427075,"d":"-1.50%"}]
[37,"Telecom","BHARTIARTL",290.45,{"v":291.21666666666664,"d":"291.22"},{"v":286.88333333333327,"d":"286.88"},{"v":283.3166666666666,"d":"283.32"},{"v":278.98333333333323,"d":"278.98"},{"v":294.7833333333333,"d":"294.78"},{"v":299.1166666666667,"d":"299.12"},{"v":302.68333333333334,"d":"302.68"},295.55,287.65,45772500,{"v":0.003204292261261597,"d":"0.32%"}]
[38,"Capital_Goods","BHEL",{"v":67.5,"d":"67.50"},{"v":67.26666666666667,"d":"67.27"},{"v":66.28333333333333,"d":"66.28"},{"v":65.06666666666666,"d":"65.07"},{"v":64.08333333333333,"d":"64.08"},{"v":68.48333333333333,"d":"68.48"},{"v":69.46666666666665,"d":"69.47"},{"v":70.68333333333334,"d":"70.68"},68.25,66.05,49207500,{"v":0.028369905956112853,"d":"2.84%"}]
[39,"Pharma","BIOCON",{"v":641.9,"d":"641.90"},{"v":637.2,"d":"637.20"},{"v":627.9000000000001,"d":"627.90"},{"v":613.9000000000001,"d":"613.90"},{"v":604.6000000000001,"d":"604.60"},{"v":651.2,"d":"651.20"},{"v":660.5,"d":"660.50"},{"v":674.5,"d":"674.50"},646.5,623.2,5908500,{"v":-0.02596439169139466,"d":"-2.60%"}]
[40,"Automobile","BOSCHLTD",19815.45,{"v":19496.816666666666,"d":"19496.82"},{"v":19070.63333333333,"d":"19070.63"},{"v":18325.816666666666,"d":"18325.82"},{"v":17899.63333333333,"d":"17899.63"},{"v":20241.63333333333,"d":"20241.63"},{"v":20667.816666666666,"d":"20667.82"},{"v":21412.63333333333,"d":"21412.63"},19923,18752,133860,{"v":0.04325461772270283,"d":"4.33%"}]
[41,"Oil_Gas","BPCL",{"v":267.6,"d":"267.60"},{"v":269.18333333333334,"d":"269.18"},{"v":263.9666666666667,"d":"263.97"},{"v":260.33333333333337,"d":"260.33"},{"v":255.11666666666673,"d":"255.12"},{"v":272.81666666666666,"d":"272.82"},{"v":278.03333333333325,"d":"278.03"},{"v":281.66666666666663,"d":"281.67"},274.4,265.55,13460400,{"v":-0.03621600721742493,"d":"-3.62%"}]
[42,"FMCG","BRITANNIA",5463.55,{"v":5448,"d":"5448.00"},{"v":5408,"d":"5408.00"},5352.45,5312.45,5503.55,5543.55,{"v":5599.1,"d":"5599.10"},5488,5392.45,1403700,{"v":0.026771999122229537,"d":"2.68%"}]
[43,"Pharma","CADILAHC",{"v":349.1,"d":"349.10"},{"v":351.76666666666665,"d":"351.77"},{"v":345.1333333333333,"d":"345.13"},{"v":341.1666666666667,"d":"341.17"},{"v":334.53333333333336,"d":"334.53"},{"v":355.7333333333333,"d":"355.73"},{"v":362.3666666666666,"d":"362.37"},{"v":366.33333333333326,"d":"366.33"},358.4,347.8,8377600,{"v":-0.008333333333333333,"d":"-0.83%"}]
[44,"Banking","CANBK",256.35,{"v":252.58333333333334,"d":"252.58"},{"v":240.91666666666669,"d":"240.92"},{"v":225.48333333333335,"d":"225.48"},{"v":213.8166666666667,"d":"213.82"},{"v":268.01666666666665,"d":"268.02"},{"v":279.6833333333334,"d":"279.68"},{"v":295.1166666666667,"d":"295.12"},264.25,237.15,8590000,{"v":-0.15202369200394866,"d":"-15.20%"}]
[45,"Others","CANFINHOME",{"v":266.7,"d":"266.70"},{"v":268.6333333333334,"d":"268.63"},{"v":262.26666666666677,"d":"262.27"},{"v":257.83333333333337,"d":"257.83"},{"v":251.46666666666675,"d":"251.47"},{"v":273.0666666666668,"d":"273.07"},{"v":279.43333333333345,"d":"279.43"},{"v":283.8666666666668,"d":"283.87"},275,264.2,3588750,{"v":-0.05153617443012884,"d":"-5.15%"}]
[46,"Finance","CAPF",468.55,{"v":469.7,"d":"469.70"},462.95,457.35,{"v":450.6,"d":"450.60"},{"v":475.29999999999995,"d":"475.30"},{"v":482.04999999999995,"d":"482.05"},{"v":487.6499999999999,"d":"487.65"},476.45,464.1,6025600,{"v":0.01304640215198386,"d":"1.30%"}]
[47,"Oil_Gas","CASTROLIND",{"v":147.3,"d":"147.30"},{"v":147.36666666666667,"d":"147.37"},{"v":145.53333333333336,"d":"145.53"},{"v":143.76666666666668,"d":"143.77"},{"v":141.93333333333337,"d":"141.93"},{"v":149.13333333333335,"d":"149.13"},{"v":150.96666666666667,"d":"150.97"},{"v":152.73333333333335,"d":"152.73"},149.2,145.6,7260400,{"v":-0.020770392749244714,"d":"-2.08%"}]
[48,"Automobile","CEATLTD",{"v":1132.8,"d":"1132.80"},{"v":1139.5,"d":"1139.50"},1120.85,{"v":1108.8999999999999,"d":"1108.90"},{"v":1090.2499999999998,"d":"1090.25"},1151.45,{"v":1170.1000000000001,"d":"1170.10"},{"v":1182.0500000000002,"d":"1182.05"},1158.15,1127.55,830250,{"v":-0.07125678169920018,"d":"-7.13%"}]
[49,"Textile","CENTURYTEX",{"v":813.5,"d":"813.50"},{"v":814.4333333333334,"d":"814.43"},{"v":801.3666666666668,"d":"801.37"},{"v":789.2333333333333,"d":"789.23"},{"v":776.1666666666667,"d":"776.17"},{"v":826.5666666666668,"d":"826.57"},{"v":839.6333333333334,"d":"839.63"},{"v":851.7666666666669,"d":"851.77"},827.5,802.3,5804150,{"v":-3.493862134088763E-3,"d":"-0.35%"}]
[50,"Power","CESC",{"v":717.6,"d":"717.60"},{"v":695.2833333333333,"d":"695.28"},{"v":668.5666666666666,"d":"668.57"},{"v":619.5333333333333,"d":"619.53"},{"v":592.8166666666666,"d":"592.82"},{"v":744.3166666666666,"d":"744.32"},{"v":771.0333333333333,"d":"771.03"},{"v":820.0666666666666,"d":"820.07"},722,646.25,1216050,{"v":-0.3563318777292576,"d":"-35.63%"}]
[51,"Power","CGPOWER",{"v":35.5,"d":"35.50"},{"v":35.78333333333333,"d":"35.78"},{"v":34.86666666666666,"d":"34.87"},{"v":34.23333333333333,"d":"34.23"},{"v":33.316666666666656,"d":"33.32"},{"v":36.416666666666664,"d":"36.42"},{"v":37.333333333333336,"d":"37.33"},{"v":37.96666666666667,"d":"37.97"},36.7,35.15,37332000,{"v":0.04466084620550705,"d":"4.47%"}]
[52,"Others","CHENNPETRO",252.75,{"v":253.30000000000004,"d":"253.30"},{"v":244.50000000000006,"d":"244.50"},{"v":236.25000000000003,"d":"236.25"},{"v":227.45000000000005,"d":"227.45"},{"v":261.55000000000007,"d":"261.55"},{"v":270.3500000000001,"d":"270.35"},{"v":278.6000000000001,"d":"278.60"},262.1,245.05,1098000,{"v":-0.009472259810554804,"d":"-0.95%"}]
[53,"Others","CHOLAFIN",1243.25,{"v":1254.4166666666667,"d":"1254.42"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1204.4166666666667,"d":"1204.42"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1273.8333333333335,"d":"1273.83"},{"v":1304.416666666667,"d":"1304.42"},{"v":1323.8333333333335,"d":"1323.83"},1285,1235,506500,{"v":-0.09955555555555555,"d":"-9.96%"}]
[54,"Pharma","CIPLA",612.75,620.05,{"v":601.9999999999999,"d":"602.00"},{"v":591.2499999999999,"d":"591.25"},{"v":573.1999999999998,"d":"573.20"},{"v":630.8,"d":"630.80"},{"v":648.8500000000001,"d":"648.85"},{"v":659.6,"d":"659.60"},638.1,609.3,8841000,{"v":-5.064145847400405E-3,"d":"-0.51%"}]
[55,"Others","COALINDIA",{"v":276.1,"d":"276.10"},{"v":279.0333333333333,"d":"279.03"},{"v":272.1166666666666,"d":"272.12"},{"v":268.1333333333333,"d":"268.13"},{"v":261.21666666666664,"d":"261.22"},{"v":283.0166666666666,"d":"283.02"},{"v":289.93333333333334,"d":"289.93"},{"v":293.9166666666666,"d":"293.92"},285.95,275.05,13281400,{"v":-0.09435943594359436,"d":"-9.44%"}]
[56,"FMCG","COLPAL",1093.75,{"v":1101.8999999999999,"d":"1101.90"},{"v":1079.7999999999997,"d":"1079.80"},1065.85,{"v":1043.7499999999998,"d":"1043.75"},{"v":1115.8499999999997,"d":"1115.85"},{"v":1137.9499999999996,"d":"1137.95"},{"v":1151.8999999999996,"d":"1151.90"},1124,1087.95,1708000,{"v":0.0476599398883641,"d":"4.77%"}]
[57,"Others","CONCOR",626.15,{"v":625.4,"d":"625.40"},{"v":616.0999999999999,"d":"616.10"},606.05,{"v":596.7499999999999,"d":"596.75"},{"v":635.4499999999999,"d":"635.45"},{"v":644.7499999999999,"d":"644.75"},{"v":654.8,"d":"654.80"},634.7,615.35,2547500,{"v":0.03609557702084393,"d":"3.61%"}]
[58,"Capital_Goods","CUMMINSIND",677.55,{"v":677.4,"d":"677.40"},{"v":665.8,"d":"665.80"},654.05,{"v":642.4499999999999,"d":"642.45"},689.15,{"v":700.7500000000001,"d":"700.75"},{"v":712.5,"d":"712.50"},689,665.65,803600,{"v":0.11781888997078871,"d":"11.78%"}]
[59,"FMCG","DABUR",395.05,396.25,{"v":386,"d":"386.00"},376.95,{"v":366.7,"d":"366.70"},{"v":405.3,"d":"405.30"},415.55,{"v":424.6,"d":"424.60"},406.5,387.2,14438750,{"v":-0.053662133377027695,"d":"-5.37%"}]
[60,"Cement","DALMIABHA",{"v":2073.1,"d":"2073.10"},{"v":2057.7999999999997,"d":"2057.80"},{"v":2023.2999999999993,"d":"2023.30"},{"v":1973.4999999999995,"d":"1973.50"},{"v":1938.999999999999,"d":"1939.00"},{"v":2107.5999999999995,"d":"2107.60"},{"v":2142.1000000000004,"d":"2142.10"},{"v":2191.8999999999996,"d":"2191.90"},2092.3,2008,438300,{"v":0.1422986708365911,"d":"14.23%"}]
[61,"Banking","DCBBANK",{"v":159.7,"d":"159.70"},161.85,{"v":155.7,"d":"155.70"},{"v":151.7,"d":"151.70"},{"v":145.54999999999998,"d":"145.55"},165.85,{"v":172.00000000000003,"d":"172.00"},{"v":176,"d":"176.00"},168,157.85,4441500,{"v":0.05,"d":"5.00%"}]
[62,"Finance","DHFL",{"v":207.6,"d":"207.60"},{"v":201.08333333333334,"d":"201.08"},{"v":187.51666666666668,"d":"187.52"},{"v":167.43333333333334,"d":"167.43"},{"v":153.86666666666667,"d":"153.87"},{"v":221.16666666666669,"d":"221.17"},{"v":234.73333333333335,"d":"234.73"},{"v":254.8166666666667,"d":"254.82"},214.65,181,18714000,{"v":-0.09907567879838244,"d":"-9.91%"}]
[63,"Media","DISHTV",43.25,43.25,{"v":42.5,"d":"42.50"},41.75,{"v":41,"d":"41.00"},{"v":44,"d":"44.00"},44.75,{"v":45.5,"d":"45.50"},44,42.5,42904000,{"v":-0.022064186725018236,"d":"-2.21%"}]
[64,"Pharma","DIVISLAB",1492.75,{"v":1481.8999999999999,"d":"1481.90"},{"v":1454.8499999999997,"d":"1454.85"},{"v":1416.9499999999998,"d":"1416.95"},{"v":1389.8999999999996,"d":"1389.90"},{"v":1519.7999999999997,"d":"1519.80"},1546.85,{"v":1584.7499999999998,"d":"1584.75"},1508.95,1444,3286800,{"v":0.041312888100367505,"d":"4.13%"}]
[65,"Realty","DLF",{"v":162.2,"d":"162.20"},{"v":163.08333333333334,"d":"163.08"},{"v":158.86666666666667,"d":"158.87"},{"v":155.53333333333333,"d":"155.53"},{"v":151.31666666666666,"d":"151.32"},{"v":166.41666666666669,"d":"166.42"},{"v":170.63333333333333,"d":"170.63"},{"v":173.9666666666667,"d":"173.97"},167.3,159.75,25770300,{"v":-0.037164206986736406,"d":"-3.72%"}]
[66,"Pharma","DRREDDY",{"v":2595.7,"d":"2595.70"},{"v":2576.8333333333335,"d":"2576.83"},{"v":2540.366666666667,"d":"2540.37"},{"v":2485.0333333333333,"d":"2485.03"},{"v":2448.5666666666666,"d":"2448.57"},{"v":2632.166666666667,"d":"2632.17"},{"v":2668.633333333333,"d":"2668.63"},{"v":2723.966666666667,"d":"2723.97"},2613.3,2521.5,3924000,{"v":-0.017587782437253553,"d":"-1.76%"}]
[67,"Automobile","EICHERMOT",{"v":21139.6,"d":"21139.60"},{"v":21262.483333333334,"d":"21262.48"},{"v":20925.11666666667,"d":"20925.12"},{"v":20710.633333333335,"d":"20710.63"},{"v":20373.26666666667,"d":"20373.27"},{"v":21476.966666666667,"d":"21476.97"},{"v":21814.33333333333,"d":"21814.33"},{"v":22028.816666666666,"d":"22028.82"},21599.85,21048,307675,{"v":0.06915124663365477,"d":"6.92%"}]
[68,"Infrastructure","ENGINERSIN",114.55,{"v":115.56666666666666,"d":"115.57"},{"v":112.73333333333332,"d":"112.73"},{"v":110.91666666666666,"d":"110.92"},{"v":108.08333333333331,"d":"108.08"},{"v":117.38333333333333,"d":"117.38"},{"v":120.21666666666667,"d":"120.22"},{"v":122.03333333333333,"d":"122.03"},118.4,113.75,6492500,{"v":-0.013822434875066455,"d":"-1.38%"}]
[69,"Finance","EQUITAS",103.45,{"v":102.15000000000002,"d":"102.15"},{"v":98.70000000000005,"d":"98.70"},{"v":93.95000000000003,"d":"93.95"},{"v":90.50000000000006,"d":"90.50"},{"v":106.90000000000003,"d":"106.90"},110.35,{"v":115.10000000000002,"d":"115.10"},105.6,97.4,14364000,{"v":-0.04596174282678002,"d":"-4.60%"}]
[70,"Automobile","ESCORTS",{"v":607,"d":"607.00"},{"v":603.0166666666667,"d":"603.02"},{"v":595.2333333333333,"d":"595.23"},{"v":583.4666666666667,"d":"583.47"},{"v":575.6833333333334,"d":"575.68"},{"v":614.7833333333333,"d":"614.78"},{"v":622.5666666666666,"d":"622.57"},{"v":634.3333333333333,"d":"634.33"},610.8,591.25,4347200,{"v":0.0455026455026455,"d":"4.55%"}]
[71,"Automobile","EXIDEIND",260.85,{"v":259.1166666666667,"d":"259.12"},{"v":254.83333333333337,"d":"254.83"},{"v":248.8166666666667,"d":"248.82"},{"v":244.5333333333334,"d":"244.53"},{"v":265.1333333333333,"d":"265.13"},{"v":269.41666666666663,"d":"269.42"},{"v":275.43333333333334,"d":"275.43"},263.4,253.1,5314000,{"v":-0.010796723752792257,"d":"-1.08%"}]
[72,"Banking","FEDERALBNK",83.35,{"v":83.63333333333334,"d":"83.63"},{"v":81.31666666666668,"d":"81.32"},{"v":79.28333333333333,"d":"79.28"},{"v":76.96666666666667,"d":"76.97"},{"v":85.66666666666669,"d":"85.67"},{"v":87.98333333333335,"d":"87.98"},{"v":90.0166666666667,"d":"90.02"},85.95,81.6,45369500,{"v":0.03813239365718601,"d":"3.81%"}]
[73,"Oil_Gas","GAIL",{"v":359.6,"d":"359.60"},{"v":361.01666666666665,"d":"361.02"},{"v":353.3333333333333,"d":"353.33"},{"v":347.06666666666666,"d":"347.07"},{"v":339.3833333333333,"d":"339.38"},{"v":367.2833333333333,"d":"367.28"},{"v":374.9666666666667,"d":"374.97"},{"v":381.2333333333333,"d":"381.23"},368.7,354.75,19930491,{"v":-0.020319874147876244,"d":"-2.03%"}]
[74,"Pharma","GLENMARK",{"v":607.1,"d":"607.10"},{"v":608.4166666666666,"d":"608.42"},{"v":599.3333333333333,"d":"599.33"},{"v":591.5666666666666,"d":"591.57"},{"v":582.4833333333332,"d":"582.48"},{"v":616.1833333333333,"d":"616.18"},{"v":625.2666666666665,"d":"625.27"},{"v":633.0333333333333,"d":"633.03"},617.5,600.65,3897000,{"v":0.01194494936380161,"d":"1.19%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666668,"d":"15.42"},{"v":16.816666666666666,"d":"16.82"},{"v":17.133333333333336,"d":"17.13"},{"v":17.516666666666666,"d":"17.52"},16.75,16.05,170685000,{"v":-0.009143155694879833,"d":"-0.91%"}]
[76,"Others","GODFRYPHLP",{"v":778.3,"d":"778.30"},{"v":777.7833333333333,"d":"777.78"},{"v":759.0666666666666,"d":"759.07"},{"v":739.8333333333333,"d":"739.83"},{"v":721.1166666666666,"d":"721.12"},{"v":797.0166666666667,"d":"797.02"},{"v":815.7333333333333,"d":"815.73"},{"v":834.9666666666667,"d":"834.97"},796.5,758.55,483700,{"v":0.01023391812865497,"d":"1.02%"}]
[77,"FMCG","GODREJCP",716.85,{"v":714.5500000000001,"d":"714.55"},{"v":706.9500000000002,"d":"706.95"},{"v":697.0500000000001,"d":"697.05"},{"v":689.4500000000002,"d":"689.45"},{"v":724.4500000000002,"d":"724.45"},{"v":732.0500000000001,"d":"732.05"},{"v":741.9500000000002,"d":"741.95"},722.15,704.65,4237200,{"v":6.269592476489028E-3,"d":"0.63%"}]
[78,"FMCG","GODREJIND",463.65,{"v":466.73333333333335,"d":"466.73"},{"v":456.4666666666667,"d":"456.47"},{"v":449.28333333333336,"d":"449.28"},{"v":439.0166666666667,"d":"439.02"},{"v":473.9166666666667,"d":"473.92"},{"v":484.18333333333334,"d":"484.18"},{"v":491.3666666666667,"d":"491.37"},477,459.55,2334000,{"v":-0.007019783024888321,"d":"-0.70%"}]
[79,"Pharma","GRANULES",{"v":97.1,"d":"97.10"},{"v":98.71666666666665,"d":"98.72"},{"v":93.9833333333333,"d":"93.98"},{"v":90.86666666666665,"d":"90.87"},{"v":86.1333333333333,"d":"86.13"},{"v":101.83333333333331,"d":"101.83"},{"v":106.56666666666666,"d":"106.57"},{"v":109.68333333333332,"d":"109.68"},103.45,95.6,13790000,{"v":-0.08311170212765957,"d":"-8.31%"}]
[80,"Cement","GRASIM",807.45,{"v":803.1,"d":"803.10"},792.35,777.25,{"v":766.5,"d":"766.50"},{"v":818.2,"d":"818.20"},828.95,{"v":844.0500000000001,"d":"844.05"},813.85,788,8001750,{"v":0.033317191283292975,"d":"3.33%"}]
[81,"Others","GSFC",{"v":103.3,"d":"103.30"},{"v":103.06666666666666,"d":"103.07"},{"v":100.73333333333332,"d":"100.73"},{"v":98.16666666666666,"d":"98.17"},{"v":95.83333333333331,"d":"95.83"},{"v":105.63333333333333,"d":"105.63"},{"v":107.96666666666667,"d":"107.97"},{"v":110.53333333333333,"d":"110.53"},105.4,100.5,14427200,{"v":0.03387437744096886,"d":"3.39%"}]
[82,"Others","HAVELLS",{"v":634.6,"d":"634.60"},{"v":632.0166666666668,"d":"632.02"},{"v":625.0833333333335,"d":"625.08"},{"v":615.5666666666667,"d":"615.57"},{"v":608.6333333333334,"d":"608.63"},{"v":641.5333333333335,"d":"641.53"},{"v":648.4666666666667,"d":"648.47"},{"v":657.9833333333336,"d":"657.98"},638.95,622.5,4706000,{"v":0.0361074416556583,"d":"3.61%"}]
[83,"Others","HCC",{"v":12.2,"d":"12.20"},{"v":12.299999999999999,"d":"12.30"},{"v":11.999999999999998,"d":"12.00"},{"v":11.799999999999999,"d":"11.80"},{"v":11.499999999999998,"d":"11.50"},{"v":12.499999999999998,"d":"12.50"},{"v":12.799999999999999,"d":"12.80"},{"v":12.999999999999998,"d":"13.00"},12.6,12.1,29304000,{"v":-0.004281345565749235,"d":"-0.43%"}]
[84,"Technology","HCLTECH",{"v":1008.9,"d":"1008.90"},{"v":1002.9666666666667,"d":"1002.97"},{"v":986.4333333333334,"d":"986.43"},{"v":963.9666666666667,"d":"963.97"},{"v":947.4333333333334,"d":"947.43"},{"v":1025.4333333333334,"d":"1025.43"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1064.4333333333334,"d":"1064.43"},1019.5,980.5,7443100,{"v":0.01634486713821449,"d":"1.63%"}]
[85,"Finance","HDFC",{"v":1679.5,"d":"1679.50"},{"v":1689.4000000000003,"d":"1689.40"},{"v":1661.0000000000007,"d":"1661.00"},{"v":1642.5000000000005,"d":"1642.50"},{"v":1614.1000000000008,"d":"1614.10"},{"v":1707.9000000000005,"d":"1707.90"},{"v":1736.3000000000002,"d":"1736.30"},{"v":1754.8000000000004,"d":"1754.80"},1717.8,1670.9,24628000,{"v":0.01120919729008417,"d":"1.12%"}]
[86,"Banking","HDFCBANK",1921.05,{"v":1923.4166666666667,"d":"1923.42"},{"v":1905.9833333333336,"d":"1905.98"},{"v":1890.9166666666667,"d":"1890.92"},{"v":1873.4833333333336,"d":"1873.48"},{"v":1938.4833333333336,"d":"1938.48"},{"v":1955.9166666666665,"d":"1955.92"},{"v":1970.9833333333336,"d":"1970.98"},1940.85,1908.35,12846250,{"v":0.021672134406998708,"d":"2.17%"}]
[88,"Automobile","HEROMOTOCO",2774.15,{"v":2778.616666666667,"d":"2778.62"},{"v":2741.0833333333335,"d":"2741.08"},{"v":2708.016666666667,"d":"2708.02"},{"v":2670.4833333333336,"d":"2670.48"},{"v":2811.6833333333334,"d":"2811.68"},{"v":2849.2166666666662,"d":"2849.22"},{"v":2882.2833333333333,"d":"2882.28"},2816.15,2745.55,1392600,{"v":-0.016664312950148284,"d":"-1.67%"}]
[89,"Technology","HEXAWARE",324.25,{"v":321.81666666666666,"d":"321.82"},{"v":316.1333333333333,"d":"316.13"},{"v":308.01666666666665,"d":"308.02"},{"v":302.3333333333333,"d":"302.33"},{"v":329.93333333333334,"d":"329.93"},{"v":335.6166666666666,"d":"335.62"},{"v":343.73333333333335,"d":"343.73"},327.5,313.7,6198000,{"v":0.008050744083922909,"d":"0.81%"}]
[90,"Metals","HINDALCO",224.25,{"v":225.16666666666666,"d":"225.17"},{"v":221.33333333333331,"d":"221.33"},{"v":218.41666666666666,"d":"218.42"},{"v":214.58333333333331,"d":"214.58"},{"v":228.08333333333331,"d":"228.08"},{"v":231.91666666666663,"d":"231.92"},{"v":234.83333333333331,"d":"234.83"},229,222.25,31132500,{"v":-0.010897364616924275,"d":"-1.09%"}]
[91,"Oil_Gas","HINDPETRO",{"v":220.7,"d":"220.70"},{"v":222.61666666666667,"d":"222.62"},{"v":216.48333333333335,"d":"216.48"},{"v":212.26666666666668,"d":"212.27"},{"v":206.13333333333335,"d":"206.13"},{"v":226.83333333333334,"d":"226.83"},{"v":232.96666666666667,"d":"232.97"},{"v":237.18333333333334,"d":"237.18"},228.75,218.4,20585250,{"v":-0.010523128170186994,"d":"-1.05%"}]
[92,"FMCG","HINDUNILVR",1593.75,{"v":1582,"d":"1582.00"},{"v":1559.2,"d":"1559.20"},1524.65,{"v":1501.8500000000001,"d":"1501.85"},1616.55,{"v":1639.3500000000001,"d":"1639.35"},{"v":1673.8999999999999,"d":"1673.90"},1604.8,1547.45,8038200,{"v":0.018241240404347495,"d":"1.82%"}]
[93,"Metals","HINDZINC",{"v":278.3,"d":"278.30"},{"v":277.7166666666667,"d":"277.72"},{"v":275.58333333333337,"d":"275.58"},{"v":272.8666666666667,"d":"272.87"},{"v":270.73333333333335,"d":"270.73"},{"v":280.4333333333334,"d":"280.43"},{"v":282.5666666666667,"d":"282.57"},{"v":285.2833333333334,"d":"285.28"},279.85,275,7715200,{"v":0.07394209354120267,"d":"7.39%"}]
[94,"Finance","IBULHSGFIN",{"v":772.5,"d":"772.50"},{"v":779.1,"d":"779.10"},{"v":750.4000000000001,"d":"750.40"},{"v":728.3000000000001,"d":"728.30"},{"v":699.6000000000001,"d":"699.60"},{"v":801.2,"d":"801.20"},{"v":829.9000000000001,"d":"829.90"},{"v":852,"d":"852.00"},807.8,757,17417000,{"v":-0.009328252090324783,"d":"-0.93%"}]
[95,"Banking","ICICIBANK",{"v":347.4,"d":"347.40"},{"v":348.8666666666666,"d":"348.87"},{"v":343.08333333333326,"d":"343.08"},{"v":338.76666666666665,"d":"338.77"},{"v":332.9833333333333,"d":"332.98"},{"v":353.1833333333332,"d":"353.18"},{"v":358.96666666666664,"d":"358.97"},{"v":363.2833333333332,"d":"363.28"},354.65,344.55,107324250,{"v":0.024814873168426028,"d":"2.48%"}]
[96,"Others","ICICIPRULI",{"v":324.2,"d":"324.20"},{"v":326.93333333333334,"d":"326.93"},{"v":317.56666666666666,"d":"317.57"},{"v":310.93333333333334,"d":"310.93"},{"v":301.56666666666666,"d":"301.57"},{"v":333.56666666666666,"d":"333.57"},{"v":342.93333333333334,"d":"342.93"},{"v":349.56666666666666,"d":"349.57"},336.3,320.3,3916900,{"v":-1.325820351342393E-3,"d":"-0.13%"}]
[97,"Banking","IDBI",59.95,{"v":60.166666666666664,"d":"60.17"},{"v":59.18333333333333,"d":"59.18"},{"v":58.416666666666664,"d":"58.42"},{"v":57.43333333333333,"d":"57.43"},{"v":60.93333333333333,"d":"60.93"},{"v":61.916666666666664,"d":"61.92"},{"v":62.68333333333333,"d":"62.68"},61.15,59.4,39140000,{"v":5.136106831022085E-3,"d":"0.51%"}]
[98,"Telecom","IDEA",39.15,{"v":38.71666666666666,"d":"38.72"},{"v":37.98333333333332,"d":"37.98"},{"v":36.816666666666656,"d":"36.82"},{"v":36.083333333333314,"d":"36.08"},{"v":39.883333333333326,"d":"39.88"},{"v":40.61666666666666,"d":"40.62"},{"v":41.78333333333333,"d":"41.78"},39.45,37.55,137646000,{"v":0.011976444120955469,"d":"1.20%"}]
[99,"Finance","IDFC",{"v":36.2,"d":"36.20"},{"v":36.333333333333336,"d":"36.33"},{"v":35.76666666666667,"d":"35.77"},{"v":35.333333333333336,"d":"35.33"},{"v":34.76666666666667,"d":"34.77"},{"v":36.76666666666667,"d":"36.77"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666667,"d":"37.77"},36.9,35.9,108834000,{"v":-3.7457709038182696E-3,"d":"-0.37%"}]
[100,"Banking","IDFCBANK",{"v":34.7,"d":"34.70"},{"v":34.76666666666667,"d":"34.77"},{"v":34.283333333333346,"d":"34.28"},{"v":33.866666666666674,"d":"33.87"},{"v":33.38333333333335,"d":"33.38"},{"v":35.183333333333344,"d":"35.18"},{"v":35.66666666666668,"d":"35.67"},{"v":36.08333333333334,"d":"36.08"},35.25,34.35,116483000,{"v":-0.007675662781980509,"d":"-0.77%"}]
[101,"Finance","IFCI",{"v":13.7,"d":"13.70"},{"v":13.716666666666667,"d":"13.72"},{"v":13.383333333333333,"d":"13.38"},{"v":13.066666666666666,"d":"13.07"},{"v":12.733333333333333,"d":"12.73"},{"v":14.033333333333333,"d":"14.03"},{"v":14.366666666666665,"d":"14.37"},{"v":14.683333333333334,"d":"14.68"},14.05,13.4,53910000,{"v":-0.010099155343371281,"d":"-1.01%"}]
[102,"Oil_Gas","IGL",253.35,{"v":254.04999999999998,"d":"254.05"},{"v":250.29999999999995,"d":"250.30"},{"v":247.24999999999997,"d":"247.25"},{"v":243.49999999999994,"d":"243.50"},{"v":257.09999999999997,"d":"257.10"},260.85,{"v":263.9,"d":"263.90"},257.8,251,2367750,{"v":0.044902912621359224,"d":"4.49%"}]
[103,"Cement","INDIACEM",{"v":88.7,"d":"88.70"},{"v":87.91666666666667,"d":"87.92"},{"v":86.13333333333334,"d":"86.13"},{"v":83.56666666666666,"d":"83.57"},{"v":81.78333333333333,"d":"81.78"},{"v":90.48333333333335,"d":"90.48"},{"v":92.26666666666668,"d":"92.27"},{"v":94.83333333333336,"d":"94.83"},89.7,85.35,17371500,{"v":-0.03104082998661312,"d":"-3.10%"}]
[104,"Banking","INDIANB",{"v":256.8,"d":"256.80"},{"v":254.01666666666665,"d":"254.02"},{"v":242.7833333333333,"d":"242.78"},{"v":228.76666666666665,"d":"228.77"},{"v":217.5333333333333,"d":"217.53"},{"v":268.0333333333333,"d":"268.03"},{"v":279.26666666666665,"d":"279.27"},{"v":293.2833333333333,"d":"293.28"},265.25,240,4288000,{"v":-0.09535864978902954,"d":"-9.54%"}]
[105,"Others","INDIGO",885.65,{"v":887.2333333333332,"d":"887.23"},{"v":870.9666666666665,"d":"870.97"},{"v":856.2833333333332,"d":"856.28"},{"v":840.0166666666664,"d":"840.02"},{"v":901.9166666666665,"d":"901.92"},{"v":918.1833333333332,"d":"918.18"},{"v":932.8666666666666,"d":"932.87"},903.5,872.55,3926400,{"v":-0.02879192638765212,"d":"-2.88%"}]
[106,"Banking","INDUSINDBK",1370.75,{"v":1381.2666666666664,"d":"1381.27"},{"v":1344.3333333333328,"d":"1344.33"},{"v":1317.9166666666663,"d":"1317.92"},{"v":1280.9833333333327,"d":"1280.98"},{"v":1407.683333333333,"d":"1407.68"},{"v":1444.6166666666663,"d":"1444.62"},{"v":1471.033333333333,"d":"1471.03"},1418.2,1354.85,7793700,{"v":0.09680824115511273,"d":"9.68%"}]
[107,"Technology","INFIBEAM",{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":28.550000000000004,"d":"28.55"},{"v":26.100000000000005,"d":"26.10"},{"v":23.85000000000001,"d":"23.85"},33.25,{"v":35.49999999999999,"d":"35.50"},{"v":37.949999999999996,"d":"37.95"},33.05,28.35,14980000,{"v":0.05374226223972988,"d":"5.37%"}]
[108,"Telecom","INFRATEL",{"v":259.9,"d":"259.90"},{"v":259.5833333333333,"d":"259.58"},{"v":257.41666666666663,"d":"257.42"},{"v":254.93333333333334,"d":"254.93"},{"v":252.76666666666665,"d":"252.77"},{"v":262.0666666666666,"d":"262.07"},{"v":264.23333333333323,"d":"264.23"},{"v":266.7166666666666,"d":"266.72"},261.75,257.1,5817400,{"v":0.036027853466545565,"d":"3.60%"}]
[109,"Technology","INFY",661.85,{"v":656.2666666666667,"d":"656.27"},{"v":646.6333333333333,"d":"646.63"},{"v":631.4166666666666,"d":"631.42"},{"v":621.7833333333333,"d":"621.78"},{"v":671.4833333333333,"d":"671.48"},{"v":681.1166666666666,"d":"681.12"},{"v":696.3333333333334,"d":"696.33"},665.9,641.05,34393200,{"v":0.017791193181818182,"d":"1.78%"}]
[110,"Oil_Gas","IOC",136.75,{"v":137.79999999999998,"d":"137.80"},{"v":134.94999999999996,"d":"134.95"},{"v":133.14999999999998,"d":"133.15"},{"v":130.29999999999995,"d":"130.30"},{"v":139.59999999999997,"d":"139.60"},142.45,{"v":144.24999999999997,"d":"144.25"},140.65,136,29053500,{"v":-4.5227938531119906E-3,"d":"-0.45%"}]
[111,"Infrastructure","IRB",{"v":126.6,"d":"126.60"},{"v":127.3,"d":"127.30"},{"v":124.54999999999998,"d":"124.55"},{"v":122.49999999999999,"d":"122.50"},{"v":119.74999999999997,"d":"119.75"},129.35,{"v":132.10000000000002,"d":"132.10"},134.15,130.05,125.25,12330000,{"v":-4.4408558740411785E-3,"d":"-0.44%"}]
[112,"FMCG","ITC",280.25,{"v":281.4,"d":"281.40"},{"v":278.24999999999994,"d":"278.25"},{"v":276.24999999999994,"d":"276.25"},{"v":273.0999999999999,"d":"273.10"},{"v":283.4,"d":"283.40"},{"v":286.55000000000007,"d":"286.55"},288.55,284.55,279.4,62743200,{"v":0.02276906224326122,"d":"2.28%"}]
[113,"Others","JETAIRWAYS",237.05,{"v":232.1,"d":"232.10"},222.25,{"v":207.45000000000002,"d":"207.45"},{"v":197.60000000000002,"d":"197.60"},{"v":246.89999999999998,"d":"246.90"},{"v":256.74999999999994,"d":"256.75"},{"v":271.54999999999995,"d":"271.55"},241.95,217.3,5855600,{"v":0.004908186030547452,"d":"0.49%"}]
[114,"Metals","JINDALSTEL",{"v":170.4,"d":"170.40"},171.65,{"v":166.9,"d":"166.90"},{"v":163.4,"d":"163.40"},158.65,175.15,{"v":179.9,"d":"179.90"},{"v":183.4,"d":"183.40"},176.4,168.15,23928750,{"v":-0.016370699223085462,"d":"-1.64%"}]
[115,"Others","JISLJALEQS",70.45,{"v":70.78333333333333,"d":"70.78"},{"v":68.81666666666666,"d":"68.82"},{"v":67.18333333333334,"d":"67.18"},{"v":65.21666666666667,"d":"65.22"},{"v":72.41666666666666,"d":"72.42"},{"v":74.38333333333333,"d":"74.38"},{"v":76.01666666666665,"d":"76.02"},72.75,69.15,32670000,{"v":-3.8419319429198683E-3,"d":"-0.38%"}]
[116,"Realty","JPASSOCIAT",6.25,{"v":6.266666666666667,"d":"6.27"},{"v":6.033333333333333,"d":"6.03"},{"v":5.816666666666666,"d":"5.82"},{"v":5.583333333333333,"d":"5.58"},{"v":6.483333333333333,"d":"6.48"},{"v":6.716666666666666,"d":"6.72"},{"v":6.933333333333334,"d":"6.93"},6.5,6.05,111826000,{"v":-0.002426448286320898,"d":"-0.24%"}]
[117,"Metals","JSWSTEEL",{"v":337.5,"d":"337.50"},{"v":338.7166666666667,"d":"338.72"},{"v":334.08333333333337,"d":"334.08"},{"v":330.6666666666667,"d":"330.67"},{"v":326.03333333333336,"d":"326.03"},{"v":342.1333333333334,"d":"342.13"},{"v":346.7666666666667,"d":"346.77"},{"v":350.1833333333334,"d":"350.18"},343.35,335.3,48297000,{"v":0.003084208230786006,"d":"0.31%"}]
[118,"Others","JUBLFOOD",1063.25,{"v":1068.5333333333333,"d":"1068.53"},{"v":1043.1166666666666,"d":"1043.12"},{"v":1022.9833333333333,"d":"1022.98"},{"v":997.5666666666666,"d":"997.57"},{"v":1088.6666666666665,"d":"1088.67"},{"v":1114.0833333333335,"d":"1114.08"},{"v":1134.2166666666665,"d":"1134.22"},1093.95,1048.4,2979000,{"v":0.015856777493606138,"d":"1.59%"}]
[119,"Others","JUSTDIAL",508.45,{"v":498.65000000000003,"d":"498.65"},479.35,450.25,430.95,527.75,{"v":547.0500000000002,"d":"547.05"},{"v":576.1500000000001,"d":"576.15"},517.95,469.55,2419200,{"v":0.17152542372881355,"d":"17.15%"}]
[120,"Others","KAJARIACER",{"v":388.2,"d":"388.20"},{"v":389.5833333333333,"d":"389.58"},{"v":376.16666666666663,"d":"376.17"},{"v":364.1333333333333,"d":"364.13"},{"v":350.71666666666664,"d":"350.72"},{"v":401.6166666666666,"d":"401.62"},{"v":415.03333333333325,"d":"415.03"},{"v":427.0666666666666,"d":"427.07"},403,377.55,2156000,{"v":0.00841908325537886,"d":"0.84%"}]
[121,"Banking","KOTAKBANK",1128.05,{"v":1133.1000000000001,"d":"1133.10"},{"v":1114.0000000000002,"d":"1114.00"},1099.95,{"v":1080.8500000000001,"d":"1080.85"},{"v":1147.1500000000003,"d":"1147.15"},{"v":1166.2500000000002,"d":"1166.25"},{"v":1180.3000000000004,"d":"1180.30"},1152.2,1119.05,10924000,{"v":0.04877112135176651,"d":"4.88%"}]
[122,"Technology","KPIT",215.65,{"v":217.9333333333333,"d":"217.93"},{"v":211.41666666666663,"d":"211.42"},{"v":207.1833333333333,"d":"207.18"},{"v":200.66666666666663,"d":"200.67"},{"v":222.16666666666663,"d":"222.17"},{"v":228.68333333333334,"d":"228.68"},{"v":232.91666666666663,"d":"232.92"},224.45,213.7,7787250,{"v":-0.04839153148199065,"d":"-4.84%"}]
[123,"Others","KSCL",{"v":482.3,"d":"482.30"},{"v":484.2833333333333,"d":"484.28"},{"v":472.3166666666666,"d":"472.32"},{"v":462.3333333333333,"d":"462.33"},{"v":450.3666666666666,"d":"450.37"},{"v":494.2666666666666,"d":"494.27"},{"v":506.2333333333333,"d":"506.23"},{"v":516.2166666666666,"d":"516.22"},496.25,474.3,799500,{"v":-1.8726591760299626E-3,"d":"-0.19%"}]
[124,"Banking","KTKBANK",102.75,{"v":102.56666666666668,"d":"102.57"},{"v":98.83333333333336,"d":"98.83"},{"v":94.91666666666669,"d":"94.92"},{"v":91.18333333333337,"d":"91.18"},{"v":106.48333333333335,"d":"106.48"},{"v":110.21666666666667,"d":"110.22"},{"v":114.13333333333334,"d":"114.13"},106.3,98.65,15295900,{"v":-0.05161702338731678,"d":"-5.16%"}]
[125,"Finance","L&TFH",123.95,{"v":123.98333333333333,"d":"123.98"},{"v":121.46666666666667,"d":"121.47"},{"v":118.98333333333333,"d":"118.98"},{"v":116.46666666666667,"d":"116.47"},{"v":126.46666666666667,"d":"126.47"},{"v":128.98333333333335,"d":"128.98"},{"v":131.46666666666667,"d":"131.47"},126.5,121.5,27855000,{"v":-0.03462258265751716,"d":"-3.46%"}]
[126,"Finance","LICHSGFIN",{"v":407.5,"d":"407.50"},{"v":413.48333333333335,"d":"413.48"},{"v":398.2666666666667,"d":"398.27"},{"v":389.03333333333336,"d":"389.03"},{"v":373.8166666666667,"d":"373.82"},{"v":422.7166666666667,"d":"422.72"},{"v":437.9333333333334,"d":"437.93"},{"v":447.1666666666667,"d":"447.17"},428.7,404.25,10937300,{"v":0.05697884554055491,"d":"5.70%"}]
[127,"Capital_Goods","LT",1271.45,{"v":1268.2333333333333,"d":"1268.23"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1241.4833333333333,"d":"1241.48"},{"v":1229.7166666666667,"d":"1229.72"},{"v":1283.2166666666667,"d":"1283.22"},{"v":1294.9833333333336,"d":"1294.98"},{"v":1309.9666666666667,"d":"1309.97"},1280,1253.25,10505625,{"v":0.004157855120255206,"d":"0.42%"}]
[128,"Pharma","LUPIN",{"v":880,"d":"880.00"},{"v":880.1666666666666,"d":"880.17"},{"v":870.5333333333333,"d":"870.53"},{"v":861.0666666666667,"d":"861.07"},{"v":851.4333333333334,"d":"851.43"},{"v":889.6333333333332,"d":"889.63"},{"v":899.2666666666667,"d":"899.27"},{"v":908.7333333333331,"d":"908.73"},889.8,870.7,8251600,{"v":-3.7187288708586883E-3,"d":"-0.37%"}]
[129,"Automobile","M&M",748.05,{"v":749.8333333333334,"d":"749.83"},{"v":737.1666666666667,"d":"737.17"},{"v":726.2833333333334,"d":"726.28"},{"v":713.6166666666668,"d":"713.62"},{"v":760.7166666666667,"d":"760.72"},{"v":773.3833333333334,"d":"773.38"},{"v":784.2666666666667,"d":"784.27"},762.5,738.95,16339000,{"v":-0.025816837586453614,"d":"-2.58%"}]
[130,"Finance","M&MFIN",{"v":397,"d":"397.00"},{"v":399.3333333333333,"d":"399.33"},{"v":392.1166666666666,"d":"392.12"},{"v":387.2333333333333,"d":"387.23"},{"v":380.0166666666666,"d":"380.02"},{"v":404.21666666666664,"d":"404.22"},{"v":411.43333333333334,"d":"411.43"},{"v":416.31666666666666,"d":"416.32"},406.55,394.45,9903750,{"v":-0.019309320460453028,"d":"-1.93%"}]
[131,"Others","MANAPPURAM",75.75,{"v":75.60000000000001,"d":"75.60"},{"v":74.80000000000001,"d":"74.80"},{"v":73.85000000000001,"d":"73.85"},{"v":73.05000000000001,"d":"73.05"},{"v":76.55000000000001,"d":"76.55"},77.35,{"v":78.30000000000001,"d":"78.30"},76.4,74.65,14352000,{"v":-0.02007374027038099,"d":"-2.01%"}]
[132,"FMCG","MARICO",312.35,{"v":309.78333333333336,"d":"309.78"},{"v":305.7666666666667,"d":"305.77"},{"v":299.18333333333334,"d":"299.18"},{"v":295.1666666666667,"d":"295.17"},{"v":316.36666666666673,"d":"316.37"},{"v":320.3833333333334,"d":"320.38"},{"v":326.96666666666675,"d":"326.97"},313.8,303.2,6351800,{"v":0.011594202898550725,"d":"1.16%"}]
[133,"Automobile","MARUTI",6704.65,6763.55,{"v":6627.1,"d":"6627.10"},6549.55,{"v":6413.1,"d":"6413.10"},{"v":6841.1,"d":"6841.10"},{"v":6977.549999999999,"d":"6977.55"},{"v":7055.1,"d":"7055.10"},6900,6686,2828400,{"v":0.008935737599657552,"d":"0.89%"}]
[134,"FMCG","MCDOWELL-N",562.35,{"v":554.0833333333334,"d":"554.08"},{"v":542.2666666666668,"d":"542.27"},{"v":522.1833333333334,"d":"522.18"},{"v":510.3666666666668,"d":"510.37"},{"v":574.1666666666667,"d":"574.17"},{"v":585.9833333333333,"d":"585.98"},{"v":606.0666666666667,"d":"606.07"},565.9,534,11477500,{"v":-0.029489483141316986,"d":"-2.95%"}]
[135,"Others","MCX",{"v":715,"d":"715.00"},{"v":717.4666666666667,"d":"717.47"},{"v":707.2333333333333,"d":"707.23"},{"v":699.4666666666667,"d":"699.47"},{"v":689.2333333333333,"d":"689.23"},{"v":725.2333333333333,"d":"725.23"},{"v":735.4666666666667,"d":"735.47"},{"v":743.2333333333333,"d":"743.23"},727.7,709.7,3695300,{"v":0.010915358100344696,"d":"1.09%"}]
[136,"Finance","MFSL",{"v":368.9,"d":"368.90"},{"v":372.65000000000003,"d":"372.65"},{"v":361.80000000000007,"d":"361.80"},{"v":354.70000000000005,"d":"354.70"},{"v":343.8500000000001,"d":"343.85"},{"v":379.75000000000006,"d":"379.75"},{"v":390.6000000000001,"d":"390.60"},{"v":397.70000000000005,"d":"397.70"},383.5,365.55,2155200,{"v":0.007291082445316881,"d":"0.73%"}]
[137,"Others","MGL",819.85,{"v":827.2666666666668,"d":"827.27"},{"v":807.5333333333335,"d":"807.53"},{"v":795.2166666666668,"d":"795.22"},{"v":775.4833333333336,"d":"775.48"},{"v":839.5833333333335,"d":"839.58"},{"v":859.3166666666668,"d":"859.32"},{"v":871.6333333333334,"d":"871.63"},847,814.95,1608600,{"v":-0.03561151079136691,"d":"-3.56%"}]
[138,"Technology","MINDTREE",790.25,{"v":786.5333333333333,"d":"786.53"},{"v":776.0666666666666,"d":"776.07"},{"v":761.8833333333333,"d":"761.88"},{"v":751.4166666666666,"d":"751.42"},{"v":800.7166666666666,"d":"800.72"},{"v":811.1833333333333,"d":"811.18"},{"v":825.3666666666666,"d":"825.37"},797,772.35,4680600,{"v":0.06092751257989936,"d":"6.09%"}]
[139,"Automobile","MOTHERSUMI",{"v":162.4,"d":"162.40"},{"v":163.93333333333334,"d":"163.93"},{"v":153.96666666666667,"d":"153.97"},{"v":145.53333333333333,"d":"145.53"},{"v":135.56666666666666,"d":"135.57"},{"v":172.36666666666667,"d":"172.37"},{"v":182.33333333333337,"d":"182.33"},{"v":190.76666666666668,"d":"190.77"},173.9,155.5,24910500,{"v":0.569432281395891,"d":"56.94%"}]
[140,"Automobile","MRF",{"v":64488.9,"d":"64488.90"},{"v":64530.18333333333,"d":"64530.18"},{"v":63791.766666666656,"d":"63791.77"},{"v":63094.63333333333,"d":"63094.63"},{"v":62356.21666666666,"d":"62356.22"},{"v":65227.31666666665,"d":"65227.32"},{"v":65965.73333333332,"d":"65965.73"},{"v":66662.86666666664,"d":"66662.87"},65268.6,63833.05,21630,{"v":-0.030044843049327353,"d":"-3.00%"}]
[141,"Others","MRPL",80.75,{"v":81,"d":"81.00"},{"v":79.6,"d":"79.60"},{"v":78.44999999999999,"d":"78.45"},{"v":77.04999999999998,"d":"77.05"},82.15,{"v":83.55000000000001,"d":"83.55"},{"v":84.70000000000002,"d":"84.70"},82.4,79.85,4257000,{"v":-0.03665987780040733,"d":"-3.67%"}]
[142,"Finance","MUTHOOTFIN",398.35,{"v":397.93333333333334,"d":"397.93"},{"v":391.8666666666667,"d":"391.87"},{"v":385.3833333333333,"d":"385.38"},{"v":379.31666666666666,"d":"379.32"},{"v":404.4166666666667,"d":"404.42"},{"v":410.4833333333334,"d":"410.48"},{"v":416.9666666666667,"d":"416.97"},404,391.45,1926000,{"v":-0.008494208494208495,"d":"-0.85%"}]
[143,"Others","NATIONALUM",{"v":69.5,"d":"69.50"},{"v":70.14999999999999,"d":"70.15"},{"v":68.29999999999998,"d":"68.30"},{"v":67.1,"d":"67.10"},{"v":65.24999999999999,"d":"65.25"},{"v":71.34999999999998,"d":"71.35"},{"v":73.19999999999997,"d":"73.20"},{"v":74.39999999999998,"d":"74.40"},72,68.95,32528000,{"v":0.00968462875589769,"d":"0.97%"}]
[144,"Others","NBCC",53.65,{"v":53.81666666666666,"d":"53.82"},{"v":52.633333333333326,"d":"52.63"},{"v":51.61666666666666,"d":"51.62"},{"v":50.43333333333332,"d":"50.43"},{"v":54.83333333333333,"d":"54.83"},{"v":56.016666666666666,"d":"56.02"},{"v":57.03333333333333,"d":"57.03"},55,52.8,23594000,{"v":-0.01993852288776273,"d":"-1.99%"}]
[145,"Infrastructure","NCC",74.85,{"v":74.31666666666666,"d":"74.32"},{"v":72.33333333333333,"d":"72.33"},{"v":69.81666666666666,"d":"69.82"},{"v":67.83333333333333,"d":"67.83"},{"v":76.83333333333333,"d":"76.83"},{"v":78.81666666666668,"d":"78.82"},{"v":81.33333333333333,"d":"81.33"},76.3,71.8,45936000,{"v":-0.02973977695167286,"d":"-2.97%"}]
[146,"Others","NESTLEIND",9730.55,{"v":9721.433333333332,"d":"9721.43"},{"v":9654.116666666665,"d":"9654.12"},{"v":9577.683333333332,"d":"9577.68"},{"v":9510.366666666665,"d":"9510.37"},{"v":9797.866666666665,"d":"9797.87"},{"v":9865.183333333334,"d":"9865.18"},{"v":9941.616666666665,"d":"9941.62"},9788.75,9645,377600,{"v":-0.002246003435064077,"d":"-0.22%"}]
[147,"Power","NHPC",{"v":24.2,"d":"24.20"},{"v":24.149999999999995,"d":"24.15"},{"v":23.69999999999999,"d":"23.70"},{"v":23.199999999999992,"d":"23.20"},{"v":22.749999999999986,"d":"22.75"},{"v":24.64999999999999,"d":"24.65"},{"v":25.1,"d":"25.10"},{"v":25.599999999999994,"d":"25.60"},24.6,23.65,18819000,{"v":-0.005706134094151213,"d":"-0.57%"}]
[148,"Technology","NIITTECH",1216.85,{"v":1227.0333333333335,"d":"1227.03"},{"v":1195.116666666667,"d":"1195.12"},{"v":1173.3833333333334,"d":"1173.38"},{"v":1141.466666666667,"d":"1141.47"},{"v":1248.766666666667,"d":"1248.77"},{"v":1280.6833333333336,"d":"1280.68"},{"v":1302.4166666666672,"d":"1302.42"},1258.95,1205.3,1458750,{"v":0.0622610595303113,"d":"6.23%"}]
[149,"Metals","NMDC",{"v":109.4,"d":"109.40"},109.55,{"v":108.1,"d":"108.10"},{"v":106.8,"d":"106.80"},105.35,110.85,{"v":112.30000000000001,"d":"112.30"},{"v":113.6,"d":"113.60"},111,108.25,19080000,{"v":1.890359168241966E-3,"d":"0.19%"}]
[150,"Power","NTPC",159.45,{"v":159.16666666666666,"d":"159.17"},{"v":157.58333333333331,"d":"157.58"},{"v":155.71666666666667,"d":"155.72"},{"v":154.13333333333333,"d":"154.13"},{"v":161.0333333333333,"d":"161.03"},{"v":162.61666666666662,"d":"162.62"},{"v":164.4833333333333,"d":"164.48"},160.75,157.3,31704000,{"v":0.020997037227875822,"d":"2.10%"}]
[151,"Technology","OFSS",{"v":3536.2,"d":"3536.20"},{"v":3540.2666666666664,"d":"3540.27"},{"v":3501.583333333333,"d":"3501.58"},{"v":3466.9666666666667,"d":"3466.97"},{"v":3428.2833333333333,"d":"3428.28"},{"v":3574.8833333333328,"d":"3574.88"},{"v":3613.566666666666,"d":"3613.57"},{"v":3648.1833333333325,"d":"3648.18"},3578.95,3505.65,213150,{"v":-0.017289073305670817,"d":"-1.73%"}]
[152,"Oil_Gas","OIL",195.75,{"v":196.6,"d":"196.60"},194.35,192.95,{"v":190.7,"d":"190.70"},{"v":198,"d":"198.00"},200.25,201.65,198.85,195.2,2420088,{"v":0.022988505747126436,"d":"2.30%"}]
[153,"Oil_Gas","ONGC",153.45,{"v":153.63333333333333,"d":"153.63"},{"v":152.21666666666664,"d":"152.22"},{"v":150.98333333333332,"d":"150.98"},{"v":149.56666666666663,"d":"149.57"},{"v":154.86666666666665,"d":"154.87"},{"v":156.28333333333333,"d":"156.28"},{"v":157.51666666666665,"d":"157.52"},155.05,152.4,38557500,{"v":0.01370403233757271,"d":"1.37%"}]
[154,"Banking","ORIENTBANK",{"v":77.4,"d":"77.40"},{"v":78.38333333333334,"d":"78.38"},{"v":73.56666666666668,"d":"73.57"},{"v":69.73333333333333,"d":"69.73"},{"v":64.91666666666667,"d":"64.92"},{"v":82.21666666666668,"d":"82.22"},{"v":87.03333333333335,"d":"87.03"},{"v":90.86666666666669,"d":"90.87"},83.2,74.55,10476000,{"v":-0.12743628185907047,"d":"-12.74%"}]
[155,"Textile","PAGEIND",{"v":29103.3,"d":"29103.30"},{"v":29351.100000000002,"d":"29351.10"},{"v":28802.200000000004,"d":"28802.20"},{"v":28501.100000000002,"d":"28501.10"},{"v":27952.200000000004,"d":"27952.20"},{"v":29652.200000000004,"d":"29652.20"},{"v":30201.100000000006,"d":"30201.10"},{"v":30502.200000000004,"d":"30502.20"},29900,29050,105250,{"v":-0.034182151869694886,"d":"-3.42%"}]
[156,"Others","PCJEWELLER",{"v":54.5,"d":"54.50"},{"v":53.68333333333334,"d":"53.68"},{"v":51.26666666666667,"d":"51.27"},{"v":48.03333333333334,"d":"48.03"},{"v":45.616666666666674,"d":"45.62"},{"v":56.91666666666667,"d":"56.92"},{"v":59.33333333333333,"d":"59.33"},{"v":62.56666666666667,"d":"62.57"},56.1,50.45,9159000,{"v":-0.02517162471395881,"d":"-2.52%"}]
[157,"Pharma","PEL",{"v":2013.2,"d":"2013.20"},{"v":2023.3333333333333,"d":"2023.33"},{"v":1974.8666666666663,"d":"1974.87"},{"v":1936.533333333333,"d":"1936.53"},{"v":1888.0666666666662,"d":"1888.07"},{"v":2061.6666666666665,"d":"2061.67"},{"v":2110.133333333333,"d":"2110.13"},{"v":2148.4666666666667,"d":"2148.47"},2071.8,1985,3558164,{"v":0.019380515660148815,"d":"1.94%"}]
[158,"Oil_Gas","PETRONET",{"v":215.1,"d":"215.10"},{"v":216.13333333333333,"d":"216.13"},{"v":213.06666666666666,"d":"213.07"},{"v":211.03333333333333,"d":"211.03"},{"v":207.96666666666667,"d":"207.97"},{"v":218.16666666666666,"d":"218.17"},{"v":221.23333333333332,"d":"221.23"},{"v":223.26666666666665,"d":"223.27"},219.2,214.1,11100000,{"v":0.015367727771679473,"d":"1.54%"}]
[159,"Finance","PFC",{"v":91.7,"d":"91.70"},{"v":91.84999999999998,"d":"91.85"},{"v":89.94999999999996,"d":"89.95"},{"v":88.19999999999997,"d":"88.20"},{"v":86.29999999999995,"d":"86.30"},{"v":93.59999999999997,"d":"93.60"},{"v":95.49999999999997,"d":"95.50"},{"v":97.24999999999997,"d":"97.25"},93.75,90.1,32058200,{"v":-0.03259078646396002,"d":"-3.26%"}]
[160,"FMCG","PIDILITIND",{"v":938.5,"d":"938.50"},{"v":947.2666666666668,"d":"947.27"},{"v":921.5833333333335,"d":"921.58"},{"v":904.6666666666667,"d":"904.67"},{"v":878.9833333333335,"d":"878.98"},{"v":964.1833333333335,"d":"964.18"},{"v":989.8666666666667,"d":"989.87"},{"v":1006.7833333333335,"d":"1006.78"},972.95,930.35,2962000,{"v":0.03548330711414088,"d":"3.55%"}]
[161,"Banking","PNB",{"v":72.8,"d":"72.80"},{"v":73.13333333333333,"d":"73.13"},{"v":70.66666666666666,"d":"70.67"},{"v":68.53333333333333,"d":"68.53"},{"v":66.06666666666666,"d":"66.07"},{"v":75.26666666666665,"d":"75.27"},{"v":77.73333333333332,"d":"77.73"},{"v":79.86666666666665,"d":"79.87"},75.6,71,103889000,{"v":-0.023806056050177358,"d":"-2.38%"}]
[162,"Power","POWERGRID",{"v":187.1,"d":"187.10"},{"v":188.1,"d":"188.10"},{"v":185.5,"d":"185.50"},{"v":183.9,"d":"183.90"},{"v":181.3,"d":"181.30"},{"v":189.7,"d":"189.70"},{"v":192.29999999999995,"d":"192.30"},{"v":193.89999999999998,"d":"193.90"},190.7,186.5,37452000,{"v":0.010686528497409326,"d":"1.07%"}]
[163,"Power","PTC",76.15,{"v":77.11666666666667,"d":"77.12"},{"v":74.73333333333335,"d":"74.73"},{"v":73.31666666666668,"d":"73.32"},{"v":70.93333333333335,"d":"70.93"},{"v":78.53333333333335,"d":"78.53"},{"v":80.91666666666667,"d":"80.92"},{"v":82.33333333333334,"d":"82.33"},79.5,75.7,9520000,{"v":-0.0205761316872428,"d":"-2.06%"}]
[164,"Others","PVR",1342.65,{"v":1342.2333333333333,"d":"1342.23"},{"v":1324.4166666666667,"d":"1324.42"},{"v":1306.1833333333334,"d":"1306.18"},{"v":1288.3666666666668,"d":"1288.37"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1378.2833333333333,"d":"1378.28"},{"v":1396.5166666666667,"d":"1396.52"},1360.05,1324,1188400,{"v":2.023608768971332E-3,"d":"0.20%"}]
[165,"Cement","RAMCOCEM",{"v":604.9,"d":"604.90"},592.25,573.75,{"v":542.6,"d":"542.60"},{"v":524.1,"d":"524.10"},{"v":623.4,"d":"623.40"},{"v":641.9,"d":"641.90"},673.05,610.75,561.1,742400,{"v":-0.026232948583420776,"d":"-2.62%"}]
[166,"Others","RAYMOND",748.75,{"v":747.6999999999999,"d":"747.70"},{"v":727.9499999999998,"d":"727.95"},{"v":707.1499999999999,"d":"707.15"},{"v":687.3999999999997,"d":"687.40"},{"v":768.4999999999999,"d":"768.50"},{"v":788.2500000000001,"d":"788.25"},809.05,767.45,726.9,4183200,{"v":1.7241379310344827E-3,"d":"0.17%"}]
[167,"Banking","RBLBANK",{"v":527.3,"d":"527.30"},{"v":526.6333333333333,"d":"526.63"},{"v":514.6666666666666,"d":"514.67"},{"v":502.0333333333333,"d":"502.03"},{"v":490.0666666666666,"d":"490.07"},{"v":539.2666666666667,"d":"539.27"},{"v":551.2333333333333,"d":"551.23"},{"v":563.8666666666667,"d":"563.87"},538.6,514,6608400,{"v":-0.04673706075817899,"d":"-4.67%"}]
[168,"Telecom","RCOM",{"v":11.7,"d":"11.70"},{"v":11.533333333333333,"d":"11.53"},{"v":11.016666666666666,"d":"11.02"},{"v":10.333333333333332,"d":"10.33"},{"v":9.816666666666665,"d":"9.82"},{"v":12.216666666666667,"d":"12.22"},{"v":12.733333333333336,"d":"12.73"},{"v":13.416666666666668,"d":"13.42"},12.05,10.85,80528000,{"v":-0.05581089954038083,"d":"-5.58%"}]
[169,"Power","RECLTD",112.15,{"v":112.83333333333333,"d":"112.83"},{"v":110.46666666666665,"d":"110.47"},{"v":108.78333333333333,"d":"108.78"},{"v":106.41666666666666,"d":"106.42"},{"v":114.51666666666665,"d":"114.52"},{"v":116.88333333333333,"d":"116.88"},{"v":118.56666666666665,"d":"118.57"},115.2,111.15,34434000,{"v":-0.023647499149370536,"d":"-2.36%"}]
[170,"Finance","RELCAPITAL",236.75,{"v":238.79999999999998,"d":"238.80"},{"v":231.59999999999997,"d":"231.60"},226.45,{"v":219.24999999999997,"d":"219.25"},{"v":243.94999999999996,"d":"243.95"},{"v":251.14999999999995,"d":"251.15"},{"v":256.29999999999995,"d":"256.30"},246,233.65,11511000,{"v":-0.002858627858627859,"d":"-0.29%"}]
[171,"Oil_Gas","RELIANCE",{"v":1061.5,"d":"1061.50"},{"v":1069.1833333333334,"d":"1069.18"},{"v":1047.8166666666668,"d":"1047.82"},{"v":1034.1333333333334,"d":"1034.13"},{"v":1012.7666666666669,"d":"1012.77"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1104.2333333333336,"d":"1104.23"},{"v":1117.9166666666667,"d":"1117.92"},1090.55,1055.5,46902000,{"v":0.02030738440453789,"d":"2.03%"}]
[172,"Power","RELINFRA",351.05,{"v":351.3833333333334,"d":"351.38"},{"v":345.01666666666677,"d":"345.02"},{"v":338.9833333333334,"d":"338.98"},{"v":332.6166666666668,"d":"332.62"},{"v":357.41666666666674,"d":"357.42"},{"v":363.7833333333334,"d":"363.78"},{"v":369.8166666666667,"d":"369.82"},357.75,345.35,6280300,{"v":-0.00943202788599549,"d":"-0.94%"}]
[173,"Others","REPCOHOME",347.85,{"v":348.3,"d":"348.30"},{"v":341.65000000000003,"d":"341.65"},{"v":335.45000000000005,"d":"335.45"},{"v":328.80000000000007,"d":"328.80"},{"v":354.5,"d":"354.50"},361.15,{"v":367.34999999999997,"d":"367.35"},354.95,342.1,677700,{"v":-0.10250297973778308,"d":"-10.25%"}]
[174,"Power","RPOWER",{"v":29.9,"d":"29.90"},30.05,29.35,{"v":28.8,"d":"28.80"},{"v":28.1,"d":"28.10"},{"v":30.6,"d":"30.60"},{"v":31.299999999999997,"d":"31.30"},31.85,30.75,29.5,41777000,{"v":-0.00910794335997723,"d":"-0.91%"}]
[175,"Metals","SAIL",65.65,{"v":65.58333333333333,"d":"65.58"},{"v":64.81666666666666,"d":"64.82"},{"v":63.983333333333334,"d":"63.98"},{"v":63.21666666666667,"d":"63.22"},{"v":66.41666666666666,"d":"66.42"},{"v":67.18333333333334,"d":"67.18"},{"v":68.01666666666665,"d":"68.02"},66.35,64.75,67332000,{"v":-2.488888888888889E-3,"d":"-0.25%"}]
[176,"Banking","SBIN",273.85,{"v":273.6333333333334,"d":"273.63"},{"v":267.46666666666675,"d":"267.47"},{"v":261.08333333333337,"d":"261.08"},{"v":254.91666666666674,"d":"254.92"},{"v":280.01666666666677,"d":"280.02"},{"v":286.1833333333334,"d":"286.18"},{"v":292.5666666666668,"d":"292.57"},279.8,267.25,93396000,{"v":-5.939076569385018E-3,"d":"-0.59%"}]
[177,"Cement","SHREECEM",13574.25,{"v":13543.416666666666,"d":"13543.42"},{"v":13455.833333333332,"d":"13455.83"},{"v":13337.416666666666,"d":"13337.42"},{"v":13249.833333333332,"d":"13249.83"},{"v":13661.833333333332,"d":"13661.83"},{"v":13749.416666666664,"d":"13749.42"},{"v":13867.833333333332,"d":"13867.83"},13631,13425,116550,{"v":8.5873765564620013E-4,"d":"0.09%"}]
[178,"Capital_Goods","SIEMENS",910.55,{"v":901.6166666666667,"d":"901.62"},{"v":889.4333333333334,"d":"889.43"},{"v":868.3166666666667,"d":"868.32"},{"v":856.1333333333334,"d":"856.13"},{"v":922.7333333333333,"d":"922.73"},{"v":934.9166666666665,"d":"934.92"},{"v":956.0333333333333,"d":"956.03"},913.8,880.5,1066000,{"v":-0.05202312138728324,"d":"-5.20%"}]
[179,"Banking","SOUTHBANK",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":13.950000000000001,"d":"13.95"},{"v":13.5,"d":"13.50"},13.05,{"v":14.850000000000001,"d":"14.85"},{"v":15.3,"d":"15.30"},{"v":15.750000000000002,"d":"15.75"},14.85,13.95,125670672,{"v":0.015261044176706828,"d":"1.53%"}]
[180,"Others","SREINFRA",{"v":32.1,"d":"32.10"},{"v":31.650000000000002,"d":"31.65"},{"v":30.750000000000007,"d":"30.75"},{"v":29.400000000000006,"d":"29.40"},{"v":28.50000000000001,"d":"28.50"},{"v":33,"d":"33.00"},{"v":33.900000000000006,"d":"33.90"},35.25,32.55,30.3,11711000,{"v":-0.03070683661645423,"d":"-3.07%"}]
[181,"Textile","SRF",{"v":1873.7,"d":"1873.70"},{"v":1871.6333333333332,"d":"1871.63"},{"v":1853.7666666666664,"d":"1853.77"},{"v":1833.8333333333333,"d":"1833.83"},{"v":1815.9666666666665,"d":"1815.97"},{"v":1891.5666666666664,"d":"1891.57"},{"v":1909.4333333333332,"d":"1909.43"},{"v":1929.3666666666663,"d":"1929.37"},1889.5,1851.7,731000,{"v":4.120879120879121E-3,"d":"0.41%"}]
[182,"Finance","SRTRANSFIN",1119.45,{"v":1107.4333333333334,"d":"1107.43"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1047.0833333333335,"d":"1047.08"},{"v":1022.916666666667,"d":"1022.92"},{"v":1143.6166666666668,"d":"1143.62"},{"v":1167.7833333333333,"d":"1167.78"},{"v":1203.9666666666667,"d":"1203.97"},1131.6,1071.25,3673200,{"v":0.010064345817521862,"d":"1.01%"}]
[183,"Pharma","STAR",414.75,{"v":416.4166666666667,"d":"416.42"},{"v":408.33333333333337,"d":"408.33"},{"v":401.9166666666667,"d":"401.92"},{"v":393.83333333333337,"d":"393.83"},{"v":422.83333333333337,"d":"422.83"},{"v":430.91666666666674,"d":"430.92"},{"v":437.33333333333337,"d":"437.33"},424.5,410,3676000,{"v":-0.010764262648008612,"d":"-1.08%"}]
[184,"Pharma","SUNPHARMA",563.35,566.65,{"v":556.9,"d":"556.90"},550.45,{"v":540.7,"d":"540.70"},{"v":573.0999999999999,"d":"573.10"},{"v":582.8499999999999,"d":"582.85"},{"v":589.2999999999998,"d":"589.30"},576.4,560.2,29966200,{"v":3.462501841756299E-3,"d":"0.35%"}]
[185,"Media","SUNTV",652.05,{"v":654.6166666666667,"d":"654.62"},{"v":639.4333333333334,"d":"639.43"},{"v":626.8166666666667,"d":"626.82"},{"v":611.6333333333334,"d":"611.63"},{"v":667.2333333333333,"d":"667.23"},{"v":682.4166666666665,"d":"682.42"},{"v":695.0333333333333,"d":"695.03"},669.8,642,6845000,{"v":0.011676027194797517,"d":"1.17%"}]
[186,"Power","SUZLON",{"v":6.3,"d":"6.30"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":6.416666666666666,"d":"6.42"},{"v":6.533333333333333,"d":"6.53"},{"v":6.616666666666666,"d":"6.62"},6.45,6.25,284505000,{"v":9.62408576508288E-3,"d":"0.96%"}]
[187,"Banking","SYNDIBANK",{"v":35.1,"d":"35.10"},{"v":35.13333333333333,"d":"35.13"},{"v":33.31666666666666,"d":"33.32"},{"v":31.53333333333333,"d":"31.53"},{"v":29.71666666666666,"d":"29.72"},{"v":36.916666666666664,"d":"36.92"},{"v":38.73333333333334,"d":"38.73"},{"v":40.516666666666666,"d":"40.52"},36.95,33.35,25155000,{"v":0.06435643564356436,"d":"6.44%"}]
[188,"Fertilisers","TATACHEM",683.75,{"v":683.6333333333333,"d":"683.63"},{"v":677.1166666666667,"d":"677.12"},{"v":670.4833333333333,"d":"670.48"},{"v":663.9666666666667,"d":"663.97"},{"v":690.2666666666667,"d":"690.27"},{"v":696.7833333333333,"d":"696.78"},{"v":703.4166666666666,"d":"703.42"},690.15,677,2290500,{"v":-6.5445026178010475E-4,"d":"-0.07%"}]
[189,"Telecom","TATACOMM",471.05,{"v":474.6333333333334,"d":"474.63"},{"v":461.46666666666675,"d":"461.47"},{"v":451.8833333333334,"d":"451.88"},{"v":438.71666666666675,"d":"438.72"},{"v":484.21666666666675,"d":"484.22"},{"v":497.3833333333334,"d":"497.38"},{"v":506.96666666666675,"d":"506.97"},487.8,465.05,2920000,{"v":0.016713091922005572,"d":"1.67%"}]
[190,"Technology","TATAELXSI",{"v":1012.1,"d":"1012.10"},{"v":1007.7166666666667,"d":"1007.72"},{"v":992.4833333333333,"d":"992.48"},{"v":972.8666666666667,"d":"972.87"},{"v":957.6333333333333,"d":"957.63"},{"v":1027.3333333333335,"d":"1027.33"},{"v":1042.5666666666666,"d":"1042.57"},{"v":1062.1833333333334,"d":"1062.18"},1022.95,988.1,1387200,{"v":-0.05375170532060027,"d":"-5.38%"}]
[191,"FMCG","TATAGLOBAL",{"v":228.2,"d":"228.20"},{"v":225.9333333333333,"d":"225.93"},{"v":222.11666666666662,"d":"222.12"},{"v":216.0333333333333,"d":"216.03"},{"v":212.2166666666666,"d":"212.22"},{"v":232.01666666666662,"d":"232.02"},{"v":235.8333333333333,"d":"235.83"},{"v":241.91666666666663,"d":"241.92"},229.75,219.85,10109250,{"v":-0.019423832387603666,"d":"-1.94%"}]
[192,"Automobile","TATAMOTORS",177.35,{"v":178.4333333333333,"d":"178.43"},{"v":174.9666666666666,"d":"174.97"},{"v":172.58333333333331,"d":"172.58"},{"v":169.11666666666662,"d":"169.12"},{"v":180.8166666666666,"d":"180.82"},{"v":184.2833333333333,"d":"184.28"},{"v":186.6666666666666,"d":"186.67"},181.9,176.05,66072000,{"v":-0.024068890644963554,"d":"-2.41%"}]
[193,"Automobile","TATAMTRDVR",97.05,{"v":97.3,"d":"97.30"},95.75,94.45,{"v":92.9,"d":"92.90"},{"v":98.6,"d":"98.60"},{"v":100.14999999999998,"d":"100.15"},{"v":101.44999999999999,"d":"101.45"},98.85,96,26406200,{"v":-0.021709975474396306,"d":"-2.17%"}]
[194,"Power","TATAPOWER",78.05,{"v":78.28333333333333,"d":"78.28"},{"v":76.76666666666667,"d":"76.77"},{"v":75.48333333333333,"d":"75.48"},{"v":73.96666666666667,"d":"73.97"},{"v":79.56666666666666,"d":"79.57"},{"v":81.08333333333331,"d":"81.08"},{"v":82.36666666666666,"d":"82.37"},79.8,77,50760000,{"v":0.03790945896209054,"d":"3.79%"}]
[195,"Metals","TATASTEEL",{"v":566.8,"d":"566.80"},{"v":570.1833333333333,"d":"570.18"},{"v":562.0666666666666,"d":"562.07"},{"v":557.3333333333334,"d":"557.33"},{"v":549.2166666666667,"d":"549.22"},{"v":574.9166666666665,"d":"574.92"},{"v":583.0333333333331,"d":"583.03"},{"v":587.7666666666664,"d":"587.77"},578.3,565.45,33437415,{"v":0.020100990483589046,"d":"2.01%"}]
[196,"Technology","TCS",{"v":1901.9,"d":"1901.90"},{"v":1890.4333333333334,"d":"1890.43"},{"v":1863.8666666666668,"d":"1863.87"},{"v":1825.8333333333335,"d":"1825.83"},{"v":1799.2666666666669,"d":"1799.27"},{"v":1928.4666666666667,"d":"1928.47"},{"v":1955.0333333333333,"d":"1955.03"},{"v":1993.0666666666666,"d":"1993.07"},1917,1852.4,9195750,{"v":2.2615803814713896E-3,"d":"0.23%"}]
[197,"Technology","TECHM",{"v":686.1,"d":"686.10"},{"v":680.8666666666667,"d":"680.87"},{"v":667.7333333333333,"d":"667.73"},{"v":649.3666666666667,"d":"649.37"},{"v":636.2333333333333,"d":"636.23"},{"v":699.2333333333333,"d":"699.23"},{"v":712.3666666666668,"d":"712.37"},{"v":730.7333333333333,"d":"730.73"},694,662.5,14563200,{"v":0.022581732389619143,"d":"2.26%"}]
[198,"FMCG","TITAN",{"v":831.6,"d":"831.60"},{"v":833.0666666666667,"d":"833.07"},{"v":821.9333333333334,"d":"821.93"},{"v":812.2666666666667,"d":"812.27"},{"v":801.1333333333333,"d":"801.13"},{"v":842.7333333333335,"d":"842.73"},{"v":853.8666666666669,"d":"853.87"},{"v":863.5333333333335,"d":"863.53"},844.2,823.4,14142750,{"v":0.003565726450239489,"d":"0.36%"}]
[199,"Pharma","TORNTPHARM",1657.85,{"v":1656.3,"d":"1656.30"},1637.55,1617.25,{"v":1598.5,"d":"1598.50"},{"v":1676.6,"d":"1676.60"},1695.35,{"v":1715.6499999999999,"d":"1715.65"},1675.05,1636,460000,{"v":-0.0446521287642783,"d":"-4.47%"}]
[200,"Power","TORNTPOWER",228.45,{"v":232.0333333333333,"d":"232.03"},{"v":223.7166666666666,"d":"223.72"},{"v":218.98333333333332,"d":"218.98"},{"v":210.66666666666663,"d":"210.67"},{"v":236.7666666666666,"d":"236.77"},{"v":245.08333333333331,"d":"245.08"},{"v":249.81666666666658,"d":"249.82"},240.35,227.3,2055000,{"v":-0.04861111111111111,"d":"-4.86%"}]
[201,"Media","TV18BRDCST",37.25,{"v":37.46666666666666,"d":"37.47"},{"v":36.83333333333332,"d":"36.83"},{"v":36.41666666666666,"d":"36.42"},{"v":35.78333333333332,"d":"35.78"},{"v":37.883333333333326,"d":"37.88"},{"v":38.516666666666666,"d":"38.52"},{"v":38.93333333333333,"d":"38.93"},38.1,37.05,47115500,{"v":0.001083619288423334,"d":"0.11%"}]
[202,"Automobile","TVSMOTOR",{"v":537.9,"d":"537.90"},{"v":538.3333333333334,"d":"538.33"},{"v":531.9666666666667,"d":"531.97"},{"v":526.0333333333333,"d":"526.03"},{"v":519.6666666666666,"d":"519.67"},{"v":544.2666666666668,"d":"544.27"},{"v":550.6333333333333,"d":"550.63"},{"v":556.5666666666668,"d":"556.57"},544.7,532.4,8520000,{"v":1.0574550581600281E-3,"d":"0.11%"}]
[203,"FMCG","UBL",{"v":1177.7,"d":"1177.70"},{"v":1170.3833333333332,"d":"1170.38"},{"v":1157.7666666666664,"d":"1157.77"},{"v":1137.8333333333333,"d":"1137.83"},{"v":1125.2166666666665,"d":"1125.22"},{"v":1190.3166666666664,"d":"1190.32"},{"v":1202.9333333333332,"d":"1202.93"},{"v":1222.8666666666663,"d":"1222.87"},1183,1150.45,2101400,{"v":0.0968213372305444,"d":"9.68%"}]
[204,"Finance","UJJIVAN",{"v":199.8,"d":"199.80"},{"v":196.86666666666667,"d":"196.87"},{"v":191.83333333333334,"d":"191.83"},{"v":183.86666666666667,"d":"183.87"},{"v":178.83333333333334,"d":"178.83"},{"v":204.83333333333334,"d":"204.83"},{"v":209.86666666666665,"d":"209.87"},{"v":217.83333333333334,"d":"217.83"},201.9,188.9,4531200,{"v":0,"d":"0.00%"}]
[205,"Cement","ULTRACEMCO",{"v":3461.8,"d":"3461.80"},{"v":3467.3333333333335,"d":"3467.33"},{"v":3428.716666666667,"d":"3428.72"},{"v":3395.6333333333337,"d":"3395.63"},{"v":3357.0166666666673,"d":"3357.02"},{"v":3500.416666666667,"d":"3500.42"},{"v":3539.033333333333,"d":"3539.03"},{"v":3572.116666666667,"d":"3572.12"},3505.95,3434.25,1797600,{"v":-0.023786249592701206,"d":"-2.38%"}]
[206,"Banking","UNIONBANK",76.15,{"v":75.11666666666666,"d":"75.12"},{"v":70.43333333333332,"d":"70.43"},{"v":64.71666666666667,"d":"64.72"},{"v":60.03333333333333,"d":"60.03"},{"v":80.83333333333331,"d":"80.83"},{"v":85.51666666666665,"d":"85.52"},{"v":91.2333333333333,"d":"91.23"},79.8,69.4,39102000,{"v":0.12149371880915505,"d":"12.15%"}]
[207,"Fertilisers","UPL",{"v":638.3,"d":"638.30"},{"v":637.8666666666667,"d":"637.87"},{"v":626.5333333333333,"d":"626.53"},{"v":614.7666666666667,"d":"614.77"},{"v":603.4333333333333,"d":"603.43"},{"v":649.6333333333333,"d":"649.63"},{"v":660.9666666666666,"d":"660.97"},{"v":672.7333333333333,"d":"672.73"},649.2,626.1,16735200,{"v":0.010799449155613539,"d":"1.08%"}]
[208,"Metals","VEDL",{"v":211.4,"d":"211.40"},{"v":212.4333333333333,"d":"212.43"},{"v":208.61666666666662,"d":"208.62"},{"v":205.83333333333331,"d":"205.83"},{"v":202.01666666666662,"d":"202.02"},{"v":215.2166666666666,"d":"215.22"},{"v":219.03333333333327,"d":"219.03"},{"v":221.8166666666666,"d":"221.82"},216.25,209.65,31593100,{"v":-0.00304359007937948,"d":"-0.30%"}]
[209,"Others","VGUARD",178.85,{"v":178.1833333333333,"d":"178.18"},{"v":176.11666666666662,"d":"176.12"},{"v":173.3833333333333,"d":"173.38"},{"v":171.3166666666666,"d":"171.32"},{"v":180.91666666666663,"d":"180.92"},{"v":182.9833333333333,"d":"182.98"},{"v":185.71666666666664,"d":"185.72"},180.25,175.45,2946000,{"v":0.023983315954118872,"d":"2.40%"}]
[210,"Capital_Goods","VOLTAS",{"v":509.1,"d":"509.10"},{"v":511.09999999999997,"d":"511.10"},{"v":498.69999999999993,"d":"498.70"},{"v":488.29999999999995,"d":"488.30"},{"v":475.8999999999999,"d":"475.90"},{"v":521.5,"d":"521.50"},{"v":533.8999999999999,"d":"533.90"},{"v":544.3,"d":"544.30"},523.5,500.7,5588000,{"v":0.24620874219446923,"d":"24.62%"}]
[211,"Technology","WIPRO",{"v":328.9,"d":"328.90"},{"v":330.6166666666666,"d":"330.62"},{"v":325.48333333333323,"d":"325.48"},{"v":322.0666666666666,"d":"322.07"},{"v":316.9333333333332,"d":"316.93"},{"v":334.03333333333325,"d":"334.03"},{"v":339.1666666666666,"d":"339.17"},{"v":342.58333333333326,"d":"342.58"},335.75,327.2,29088000,{"v":4.9529470034670627E-4,"d":"0.05%"}]
[212,"Pharma","WOCKPHARMA",{"v":492.4,"d":"492.40"},{"v":495.9166666666667,"d":"495.92"},{"v":482.58333333333337,"d":"482.58"},{"v":472.7666666666667,"d":"472.77"},{"v":459.4333333333334,"d":"459.43"},{"v":505.73333333333335,"d":"505.73"},{"v":519.0666666666667,"d":"519.07"},{"v":528.8833333333333,"d":"528.88"},509.25,486.1,3371400,{"v":-0.027012987012987013,"d":"-2.70%"}]
[213,"Banking","YESBANK",183.05,{"v":185.29999999999998,"d":"185.30"},{"v":179.49999999999997,"d":"179.50"},175.95,{"v":170.14999999999998,"d":"170.15"},{"v":188.84999999999997,"d":"188.85"},{"v":194.64999999999998,"d":"194.65"},{"v":198.19999999999996,"d":"198.20"},191.1,181.75,130126500,{"v":0.03894035293624513,"d":"3.89%"}]
[214,"Media","ZEEL",{"v":444.5,"d":"444.50"},{"v":439.8833333333334,"d":"439.88"},{"v":432.1166666666668,"d":"432.12"},{"v":419.7333333333334,"d":"419.73"},{"v":411.9666666666668,"d":"411.97"},{"v":452.26666666666677,"d":"452.27"},{"v":460.0333333333333,"d":"460.03"},{"v":472.41666666666674,"d":"472.42"},447.65,427.5,10392200,{"v":-0.028793585226582433,"d":"-2.88%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10198.4,{"v":10219.616666666667,"d":"10219.62"},{"v":10154.133333333333,"d":"10154.13"},{"v":10109.866666666667,"d":"10109.87"},{"v":10044.383333333333,"d":"10044.38"},{"v":10263.883333333333,"d":"10263.88"},{"v":10329.366666666667,"d":"10329.37"},{"v":10373.633333333333,"d":"10373.63"},10285.1,10175.35]
[2,"Nifty Bank",24807.75,{"v":24872.033333333336,"d":"24872.03"},{"v":24622.566666666673,"d":"24622.57"},{"v":24437.383333333335,"d":"24437.38"},{"v":24187.91666666667,"d":"24187.92"},{"v":25057.216666666674,"d":"25057.22"},{"v":25306.68333333334,"d":"25306.68"},{"v":25491.866666666676,"d":"25491.87"},25121.5,24686.85]
[3,"Nifty CPSE",2136.55,{"v":2145.5166666666664,"d":"2145.52"},{"v":2124.433333333333,"d":"2124.43"},{"v":2112.3166666666666,"d":"2112.32"},{"v":2091.233333333333,"d":"2091.23"},{"v":2157.6333333333328,"d":"2157.63"},{"v":2178.7166666666667,"d":"2178.72"},{"v":2190.8333333333326,"d":"2190.83"},2166.6,2133.4]
[4,"Nifty Infra",2936.4,{"v":2932.9500000000003,"d":"2932.95"},{"v":2916.2500000000005,"d":"2916.25"},{"v":2896.1000000000004,"d":"2896.10"},{"v":2879.4000000000005,"d":"2879.40"},{"v":2953.1000000000004,"d":"2953.10"},{"v":2969.8,"d":"2969.80"},{"v":2989.9500000000003,"d":"2989.95"},2949.65,2912.8]
[5,"Nifty IT",14355.85,{"v":14274.083333333334,"d":"14274.08"},{"v":14110.566666666668,"d":"14110.57"},{"v":13865.283333333333,"d":"13865.28"},{"v":13701.766666666666,"d":"13701.77"},{"v":14519.366666666669,"d":"14519.37"},{"v":14682.883333333335,"d":"14682.88"},{"v":14928.16666666667,"d":"14928.17"},14437.6,14028.8]
[6,"Nifty PSE",3361.95,3371.25,3347.25,3332.55,3308.55,3385.95,3409.95,{"v":3424.6499999999996,"d":"3424.65"},3395.25,3356.55]
[7,"Nifty Midcap 50",4653.4,{"v":4646.883333333333,"d":"4646.88"},{"v":4611.366666666667,"d":"4611.37"},{"v":4569.333333333334,"d":"4569.33"},{"v":4533.8166666666675,"d":"4533.82"},{"v":4688.916666666666,"d":"4688.92"},{"v":4724.4333333333325,"d":"4724.43"},{"v":4766.466666666665,"d":"4766.47"},4682.4,4604.85]
[8,"ABB",1208.2,{"v":1221.0666666666666,"d":"1221.07"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1327.1333333333332,"d":"1327.13"},1265,1190,3.70386]
[9,"ACC",1344.9,{"v":1349.0333333333335,"d":"1349.03"},{"v":1332.066666666667,"d":"1332.07"},{"v":1319.2333333333336,"d":"1319.23"},{"v":1302.266666666667,"d":"1302.27"},{"v":1361.866666666667,"d":"1361.87"},{"v":1378.8333333333337,"d":"1378.83"},{"v":1391.666666666667,"d":"1391.67"},1366,1336.2,6.2705]
[10,"AIAENG",1731.1,{"v":1732.9166666666667,"d":"1732.92"},{"v":1691.0333333333335,"d":"1691.03"},{"v":1650.9666666666667,"d":"1650.97"},{"v":1609.0833333333335,"d":"1609.08"},{"v":1772.9833333333336,"d":"1772.98"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1854.9333333333336,"d":"1854.93"},1774.8,1692.85,0.32163]
[11,"AUBANK",546.1,{"v":540.0166666666668,"d":"540.02"},{"v":530.0833333333335,"d":"530.08"},{"v":514.0666666666667,"d":"514.07"},{"v":504.13333333333344,"d":"504.13"},{"v":556.0333333333335,"d":"556.03"},{"v":565.9666666666667,"d":"565.97"},{"v":581.9833333333336,"d":"581.98"},549.95,524,4.09842]
[12,"ADANIENT",169.05,{"v":170.38333333333333,"d":"170.38"},{"v":166.76666666666665,"d":"166.77"},{"v":164.48333333333332,"d":"164.48"},{"v":160.86666666666665,"d":"160.87"},{"v":172.66666666666666,"d":"172.67"},{"v":176.28333333333333,"d":"176.28"},{"v":178.56666666666666,"d":"178.57"},174,168.1,38.85243]
[13,"ADANIPORTS",322.6,{"v":326,"d":"326.00"},{"v":316.6,"d":"316.60"},{"v":310.6,"d":"310.60"},{"v":301.20000000000005,"d":"301.20"},{"v":332,"d":"332.00"},{"v":341.4,"d":"341.40"},{"v":347.4,"d":"347.40"},335.4,320,43.01781]
[14,"ADANIPOWER",44.75,{"v":43.98333333333333,"d":"43.98"},{"v":42.36666666666665,"d":"42.37"},{"v":39.98333333333333,"d":"39.98"},{"v":38.36666666666665,"d":"38.37"},{"v":46.36666666666665,"d":"46.37"},{"v":47.98333333333333,"d":"47.98"},{"v":50.36666666666665,"d":"50.37"},45.6,41.6,523.94875]
[15,"ABFRL",180.25,{"v":180.94999999999996,"d":"180.95"},{"v":177.49999999999991,"d":"177.50"},{"v":174.74999999999994,"d":"174.75"},{"v":171.2999999999999,"d":"171.30"},{"v":183.69999999999993,"d":"183.70"},{"v":187.14999999999998,"d":"187.15"},{"v":189.89999999999995,"d":"189.90"},184.4,178.2,3.15475]
[16,"AJANTPHARM",1010,1017.75,{"v":997.8499999999999,"d":"997.85"},{"v":985.6999999999999,"d":"985.70"},{"v":965.7999999999998,"d":"965.80"},{"v":1029.9,"d":"1029.90"},{"v":1049.8000000000002,"d":"1049.80"},1061.95,1037.65,1005.6,2.56601]
[17,"ALKEM",1918.6,{"v":1920.9666666666665,"d":"1920.97"},{"v":1898.633333333333,"d":"1898.63"},{"v":1878.6666666666665,"d":"1878.67"},{"v":1856.333333333333,"d":"1856.33"},{"v":1940.933333333333,"d":"1940.93"},{"v":1963.2666666666664,"d":"1963.27"},{"v":1983.233333333333,"d":"1983.23"},1943.3,1901,0.27349]
[18,"AMARAJABAT",753.2,{"v":758.0500000000001,"d":"758.05"},{"v":743.6000000000001,"d":"743.60"},{"v":734.0000000000001,"d":"734.00"},{"v":719.5500000000002,"d":"719.55"},{"v":767.6500000000001,"d":"767.65"},{"v":782.1000000000001,"d":"782.10"},{"v":791.7,"d":"791.70"},772.5,748.45,2.75795]
[19,"AMBUJACEM",192.45,{"v":193.86666666666665,"d":"193.87"},{"v":190.6333333333333,"d":"190.63"},{"v":188.81666666666666,"d":"188.82"},{"v":185.58333333333331,"d":"185.58"},{"v":195.68333333333328,"d":"195.68"},{"v":198.91666666666663,"d":"198.92"},{"v":200.73333333333326,"d":"200.73"},197.1,192.05,39.81871]
[20,"APOLLOHOSP",1166.6,{"v":1157.5333333333333,"d":"1157.53"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1093.0666666666666,"d":"1093.07"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1231.0666666666666,"d":"1231.07"},1176,1130,6.17733]
[21,"APOLLOTYRE",215.05,{"v":216.11666666666667,"d":"216.12"},{"v":212.53333333333336,"d":"212.53"},{"v":210.01666666666668,"d":"210.02"},{"v":206.43333333333337,"d":"206.43"},{"v":218.63333333333335,"d":"218.63"},{"v":222.21666666666667,"d":"222.22"},{"v":224.73333333333335,"d":"224.73"},219.7,213.6,23.83136]
[22,"ARVIND",345.85,341.45,{"v":335,"d":"335.00"},{"v":324.15000000000003,"d":"324.15"},{"v":317.70000000000005,"d":"317.70"},{"v":352.29999999999995,"d":"352.30"},{"v":358.7499999999999,"d":"358.75"},{"v":369.5999999999999,"d":"369.60"},347.9,330.6,23.5479]
[23,"ASHOKLEY",115,{"v":115.31666666666666,"d":"115.32"},{"v":113.88333333333333,"d":"113.88"},{"v":112.76666666666667,"d":"112.77"},{"v":111.33333333333333,"d":"111.33"},{"v":116.43333333333332,"d":"116.43"},{"v":117.86666666666666,"d":"117.87"},{"v":118.98333333333332,"d":"118.98"},116.75,114.2,138.68396]
[24,"ASIANPAINT",1196.3,{"v":1193.2833333333335,"d":"1193.28"},{"v":1178.566666666667,"d":"1178.57"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1146.116666666667,"d":"1146.12"},{"v":1211.016666666667,"d":"1211.02"},{"v":1225.7333333333338,"d":"1225.73"},{"v":1243.4666666666672,"d":"1243.47"},1208,1175.55,10.75337]
[25,"AUROPHARMA",770.5,{"v":769.2333333333332,"d":"769.23"},{"v":761.9666666666665,"d":"761.97"},{"v":753.4333333333333,"d":"753.43"},{"v":746.1666666666665,"d":"746.17"},{"v":777.7666666666664,"d":"777.77"},{"v":785.0333333333331,"d":"785.03"},{"v":793.5666666666664,"d":"793.57"},776.5,760.7,16.69833]
[26,"DMART",1273.6,{"v":1288.2166666666665,"d":"1288.22"},{"v":1251.433333333333,"d":"1251.43"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1192.483333333333,"d":"1192.48"},{"v":1310.383333333333,"d":"1310.38"},{"v":1347.1666666666663,"d":"1347.17"},{"v":1369.333333333333,"d":"1369.33"},1325,1266.05,7.29259]
[27,"AXISBANK",562.7,{"v":564.4833333333333,"d":"564.48"},{"v":557.2166666666667,"d":"557.22"},{"v":551.7333333333333,"d":"551.73"},{"v":544.4666666666667,"d":"544.47"},{"v":569.9666666666667,"d":"569.97"},{"v":577.2333333333333,"d":"577.23"},{"v":582.7166666666667,"d":"582.72"},571.75,559,85.22604]
[28,"BAJAJ-AUTO",2556.25,{"v":2557.383333333333,"d":"2557.38"},{"v":2531.7666666666664,"d":"2531.77"},{"v":2507.2833333333333,"d":"2507.28"},{"v":2481.6666666666665,"d":"2481.67"},{"v":2581.8666666666663,"d":"2581.87"},{"v":2607.483333333333,"d":"2607.48"},{"v":2631.9666666666662,"d":"2631.97"},2583,2532.9,2.70336]
[29,"BAJFINANCE",2356.35,{"v":2376.866666666667,"d":"2376.87"},{"v":2329.8333333333335,"d":"2329.83"},{"v":2303.3166666666666,"d":"2303.32"},{"v":2256.2833333333333,"d":"2256.28"},{"v":2403.3833333333337,"d":"2403.38"},{"v":2450.4166666666665,"d":"2450.42"},{"v":2476.933333333334,"d":"2476.93"},2423.9,2350.35,22.0223]
[30,"BAJAJFINSV",5391.15,{"v":5389.566666666667,"d":"5389.57"},{"v":5324.133333333333,"d":"5324.13"},{"v":5257.116666666667,"d":"5257.12"},{"v":5191.683333333333,"d":"5191.68"},{"v":5456.583333333333,"d":"5456.58"},{"v":5522.0166666666655,"d":"5522.02"},{"v":5589.033333333333,"d":"5589.03"},5455,5322.55,2.91037]
[31,"BALKRISIND",1069.25,{"v":1081.6666666666667,"d":"1081.67"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1027.6166666666666,"d":"1027.62"},{"v":994.3833333333332,"d":"994.38"},{"v":1102.4833333333336,"d":"1102.48"},{"v":1135.7166666666667,"d":"1135.72"},{"v":1156.5333333333338,"d":"1156.53"},1114.9,1060.85,9.20161]
[32,"BANKBARODA",110,{"v":109.84999999999998,"d":"109.85"},{"v":105.99999999999996,"d":"106.00"},{"v":101.99999999999997,"d":"102.00"},{"v":98.14999999999995,"d":"98.15"},{"v":113.84999999999997,"d":"113.85"},{"v":117.69999999999999,"d":"117.70"},{"v":121.69999999999997,"d":"121.70"},113.7,105.85,512.40583]
[33,"BANKINDIA",84.35,{"v":84.2,"d":"84.20"},{"v":80.4,"d":"80.40"},76.45,72.65,88.15,{"v":91.94999999999999,"d":"91.95"},{"v":95.9,"d":"95.90"},88,80.25,137.18542]
[34,"BATAINDIA",939.55,938.65,922.75,905.95,{"v":890.0500000000001,"d":"890.05"},{"v":955.4499999999999,"d":"955.45"},{"v":971.3499999999998,"d":"971.35"},{"v":988.1499999999999,"d":"988.15"},954.55,921.85,9.17806]
[35,"BERGEPAINT",285,{"v":285.4166666666667,"d":"285.42"},{"v":283.08333333333337,"d":"283.08"},{"v":281.1666666666667,"d":"281.17"},{"v":278.83333333333337,"d":"278.83"},{"v":287.33333333333337,"d":"287.33"},{"v":289.66666666666674,"d":"289.67"},{"v":291.58333333333337,"d":"291.58"},287.75,283.5,3.83406]
[36,"BEL",89.85,{"v":89.08333333333333,"d":"89.08"},{"v":87.16666666666666,"d":"87.17"},{"v":84.48333333333333,"d":"84.48"},{"v":82.56666666666666,"d":"82.57"},{"v":91.76666666666665,"d":"91.77"},{"v":93.68333333333331,"d":"93.68"},{"v":96.36666666666665,"d":"96.37"},91,86.4,178.45565]
[37,"BHARATFIN",839.9,{"v":843.7833333333333,"d":"843.78"},{"v":826.6666666666666,"d":"826.67"},{"v":813.4333333333333,"d":"813.43"},{"v":796.3166666666666,"d":"796.32"},{"v":857.0166666666667,"d":"857.02"},{"v":874.1333333333334,"d":"874.13"},{"v":887.3666666666667,"d":"887.37"},860.9,830.55,7.57033]
[38,"BHARATFORG",569.5,{"v":565.7333333333333,"d":"565.73"},{"v":557.2666666666667,"d":"557.27"},{"v":545.0333333333333,"d":"545.03"},{"v":536.5666666666666,"d":"536.57"},{"v":577.9666666666667,"d":"577.97"},{"v":586.4333333333334,"d":"586.43"},{"v":598.6666666666667,"d":"598.67"},574.2,553.5,9.52329]
[39,"BHEL",69.15,{"v":69.03333333333335,"d":"69.03"},{"v":68.11666666666669,"d":"68.12"},{"v":67.08333333333334,"d":"67.08"},{"v":66.16666666666669,"d":"66.17"},{"v":70.06666666666669,"d":"70.07"},{"v":70.98333333333335,"d":"70.98"},{"v":72.0166666666667,"d":"72.02"},69.95,68,177.63932]
[40,"BPCL",266.35,{"v":268.0333333333333,"d":"268.03"},{"v":262.3666666666666,"d":"262.37"},{"v":258.3833333333333,"d":"258.38"},{"v":252.71666666666664,"d":"252.72"},{"v":272.0166666666666,"d":"272.02"},{"v":277.68333333333334,"d":"277.68"},{"v":281.6666666666666,"d":"281.67"},273.7,264.05,104.99832]
[41,"BHARTIARTL",292.6,293.05,{"v":288.90000000000003,"d":"288.90"},{"v":285.20000000000005,"d":"285.20"},{"v":281.05000000000007,"d":"281.05"},296.75,{"v":300.9,"d":"300.90"},{"v":304.59999999999997,"d":"304.60"},297.2,289.35,48.07626]
[42,"INFRATEL",266.2,{"v":265.8833333333333,"d":"265.88"},{"v":263.81666666666666,"d":"263.82"},{"v":261.43333333333334,"d":"261.43"},{"v":259.3666666666667,"d":"259.37"},{"v":268.26666666666665,"d":"268.27"},{"v":270.33333333333326,"d":"270.33"},{"v":272.71666666666664,"d":"272.72"},267.95,263.5,15.24274]
[43,"BIOCON",639.7,{"v":634.8166666666667,"d":"634.82"},{"v":624.8833333333334,"d":"624.88"},{"v":610.0666666666667,"d":"610.07"},{"v":600.1333333333334,"d":"600.13"},{"v":649.6333333333334,"d":"649.63"},{"v":659.5666666666666,"d":"659.57"},{"v":674.3833333333334,"d":"674.38"},644.75,620,29.0831]
[44,"BOSCHLTD",19738.8,{"v":19406.350000000002,"d":"19406.35"},{"v":18932.700000000004,"d":"18932.70"},{"v":18126.600000000002,"d":"18126.60"},{"v":17652.950000000004,"d":"17652.95"},{"v":20212.450000000004,"d":"20212.45"},{"v":20686.100000000006,"d":"20686.10"},{"v":21492.200000000004,"d":"21492.20"},19880,18600.25,0.187]
[45,"BRITANNIA",5447.9,{"v":5430.099999999999,"d":"5430.10"},{"v":5393.199999999999,"d":"5393.20"},{"v":5338.499999999999,"d":"5338.50"},{"v":5301.5999999999985,"d":"5301.60"},{"v":5484.799999999999,"d":"5484.80"},{"v":5521.699999999999,"d":"5521.70"},{"v":5576.4,"d":"5576.40"},5467,5375.4,1.34636]
[46,"CRISIL",1419.4,{"v":1420.6499999999999,"d":"1420.65"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1365.1999999999998,"d":"1365.20"},{"v":1336.8499999999997,"d":"1336.85"},{"v":1447.7499999999998,"d":"1447.75"},{"v":1476.0999999999997,"d":"1476.10"},{"v":1503.1999999999998,"d":"1503.20"},1449,1393.55,0.16722]
[47,"CADILAHC",348.25,{"v":350.9666666666667,"d":"350.97"},{"v":344.4333333333334,"d":"344.43"},{"v":340.6166666666667,"d":"340.62"},{"v":334.08333333333337,"d":"334.08"},{"v":354.7833333333334,"d":"354.78"},{"v":361.3166666666667,"d":"361.32"},{"v":365.13333333333344,"d":"365.13"},357.5,347.15,10.91197]
[48,"CANBK",256.25,{"v":251.93333333333337,"d":"251.93"},{"v":240.16666666666674,"d":"240.17"},{"v":224.08333333333337,"d":"224.08"},{"v":212.31666666666675,"d":"212.32"},{"v":268.01666666666677,"d":"268.02"},{"v":279.7833333333333,"d":"279.78"},{"v":295.86666666666673,"d":"295.87"},263.7,235.85,216.00916]
[49,"CASTROLIND",146.5,{"v":146.88333333333333,"d":"146.88"},{"v":144.96666666666664,"d":"144.97"},{"v":143.4333333333333,"d":"143.43"},{"v":141.51666666666662,"d":"141.52"},{"v":148.41666666666666,"d":"148.42"},{"v":150.33333333333334,"d":"150.33"},{"v":151.86666666666667,"d":"151.87"},148.8,145.35,7.27667]
[50,"CENTRALBK",31.55,{"v":31.53333333333333,"d":"31.53"},{"v":30.86666666666666,"d":"30.87"},{"v":30.18333333333333,"d":"30.18"},{"v":29.51666666666666,"d":"29.52"},{"v":32.21666666666666,"d":"32.22"},{"v":32.88333333333333,"d":"32.88"},{"v":33.56666666666666,"d":"33.57"},32.2,30.85,8.9742]
[51,"CENTURYTEX",811.7,{"v":812.6,"d":"812.60"},{"v":799.2,"d":"799.20"},{"v":786.7,"d":"786.70"},{"v":773.3000000000001,"d":"773.30"},{"v":825.1,"d":"825.10"},{"v":838.4999999999999,"d":"838.50"},{"v":851,"d":"851.00"},826,800.1,9.08281]
[52,"CHOLAFIN",1243.75,{"v":1255.1666666666667,"d":"1255.17"},{"v":1220.3333333333335,"d":"1220.33"},{"v":1196.9166666666667,"d":"1196.92"},{"v":1162.0833333333335,"d":"1162.08"},{"v":1278.5833333333335,"d":"1278.58"},{"v":1313.416666666667,"d":"1313.42"},{"v":1336.8333333333335,"d":"1336.83"},1290,1231.75,3.45154]
[53,"CIPLA",610.35,{"v":618.3833333333333,"d":"618.38"},{"v":600.0666666666666,"d":"600.07"},{"v":589.7833333333333,"d":"589.78"},{"v":571.4666666666666,"d":"571.47"},{"v":628.6666666666666,"d":"628.67"},{"v":646.9833333333335,"d":"646.98"},{"v":657.2666666666667,"d":"657.27"},636.7,608.1,24.18471]
[54,"COALINDIA",275.85,{"v":279.0833333333333,"d":"279.08"},{"v":271.76666666666665,"d":"271.77"},{"v":267.68333333333334,"d":"267.68"},{"v":260.3666666666667,"d":"260.37"},{"v":283.16666666666663,"d":"283.17"},{"v":290.48333333333335,"d":"290.48"},{"v":294.5666666666666,"d":"294.57"},286.4,275,27.57658]
[55,"COLPAL",1100.4,{"v":1108.6333333333334,"d":"1108.63"},{"v":1087.2666666666669,"d":"1087.27"},{"v":1074.1333333333334,"d":"1074.13"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1121.7666666666669,"d":"1121.77"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1156.2666666666669,"d":"1156.27"},1130,1095.5,7.29179]
[56,"CONCOR",623.35,{"v":622,"d":"622.00"},612.35,601.35,{"v":591.7,"d":"591.70"},{"v":633,"d":"633.00"},{"v":642.6500000000001,"d":"642.65"},653.65,631.65,611,5.6391]
[57,"COROMANDEL",413.7,{"v":409.5666666666666,"d":"409.57"},{"v":400.2833333333332,"d":"400.28"},{"v":386.86666666666656,"d":"386.87"},{"v":377.58333333333314,"d":"377.58"},{"v":422.98333333333323,"d":"422.98"},{"v":432.26666666666665,"d":"432.27"},{"v":445.6833333333333,"d":"445.68"},418.85,396.15,1.35254]
[58,"CROMPTON",206.2,{"v":203.91666666666666,"d":"203.92"},{"v":200.58333333333331,"d":"200.58"},{"v":194.96666666666667,"d":"194.97"},{"v":191.63333333333333,"d":"191.63"},{"v":209.5333333333333,"d":"209.53"},{"v":212.86666666666662,"d":"212.87"},{"v":218.4833333333333,"d":"218.48"},207.25,198.3,3.07294]
[59,"CUMMINSIND",673.3,674.15,{"v":662.5999999999999,"d":"662.60"},{"v":651.9,"d":"651.90"},{"v":640.3499999999999,"d":"640.35"},{"v":684.8499999999999,"d":"684.85"},{"v":696.3999999999999,"d":"696.40"},{"v":707.0999999999999,"d":"707.10"},685.7,663.45,4.55587]
[60,"DLF",161.85,{"v":162.70000000000002,"d":"162.70"},{"v":158.90000000000003,"d":"158.90"},{"v":155.95000000000002,"d":"155.95"},{"v":152.15000000000003,"d":"152.15"},{"v":165.65000000000003,"d":"165.65"},{"v":169.45000000000005,"d":"169.45"},{"v":172.40000000000003,"d":"172.40"},166.5,159.75,57.47572]
[61,"DABUR",396.35,{"v":397.3333333333333,"d":"397.33"},{"v":387.21666666666664,"d":"387.22"},{"v":378.0833333333333,"d":"378.08"},{"v":367.96666666666664,"d":"367.97"},{"v":406.46666666666664,"d":"406.47"},{"v":416.5833333333333,"d":"416.58"},{"v":425.71666666666664,"d":"425.72"},407.45,388.2,48.06534]
[62,"DALMIABHA",2111.15,{"v":2084.2666666666664,"d":"2084.27"},{"v":2038.5333333333328,"d":"2038.53"},{"v":1965.9166666666665,"d":"1965.92"},{"v":1920.183333333333,"d":"1920.18"},{"v":2156.8833333333328,"d":"2156.88"},{"v":2202.6166666666663,"d":"2202.62"},{"v":2275.2333333333327,"d":"2275.23"},2130,2011.65,2.12262]
[63,"DHFL",207.1,{"v":203.96666666666667,"d":"203.97"},{"v":188.23333333333335,"d":"188.23"},{"v":169.36666666666667,"d":"169.37"},{"v":153.63333333333335,"d":"153.63"},{"v":222.83333333333334,"d":"222.83"},{"v":238.56666666666663,"d":"238.57"},{"v":257.43333333333334,"d":"257.43"},219.7,185.1,493.9441]
[64,"DISHTV",43.7,{"v":43.63333333333333,"d":"43.63"},{"v":42.81666666666666,"d":"42.82"},{"v":41.93333333333333,"d":"41.93"},{"v":41.11666666666666,"d":"41.12"},{"v":44.516666666666666,"d":"44.52"},{"v":45.33333333333334,"d":"45.33"},{"v":46.21666666666667,"d":"46.22"},44.45,42.75,58.92394]
[65,"DIVISLAB",1485.75,1474.25,{"v":1448,"d":"1448.00"},1410.25,{"v":1384,"d":"1384.00"},{"v":1512,"d":"1512.00"},1538.25,{"v":1576,"d":"1576.00"},1500.5,1436.5,33.3843]
[66,"LALPATHLAB",881.25,{"v":883.7166666666667,"d":"883.72"},{"v":867.5333333333334,"d":"867.53"},{"v":853.8166666666667,"d":"853.82"},{"v":837.6333333333334,"d":"837.63"},{"v":897.4333333333334,"d":"897.43"},{"v":913.6166666666668,"d":"913.62"},{"v":927.3333333333334,"d":"927.33"},899.9,870,1.61154]
[67,"DRREDDY",2594.3,{"v":2573.1833333333334,"d":"2573.18"},{"v":2536.366666666667,"d":"2536.37"},{"v":2478.4333333333334,"d":"2478.43"},{"v":2441.616666666667,"d":"2441.62"},{"v":2631.116666666667,"d":"2631.12"},{"v":2667.9333333333334,"d":"2667.93"},{"v":2725.866666666667,"d":"2725.87"},2610,2515.25,9.71039]
[68,"EDELWEISS",154.9,{"v":153.26666666666668,"d":"153.27"},{"v":151.63333333333335,"d":"151.63"},{"v":148.36666666666667,"d":"148.37"},{"v":146.73333333333335,"d":"146.73"},{"v":156.53333333333336,"d":"156.53"},{"v":158.16666666666669,"d":"158.17"},{"v":161.43333333333337,"d":"161.43"},154.9,150,11.20646]
[69,"EICHERMOT",21026.15,{"v":21174.850000000002,"d":"21174.85"},{"v":20836.300000000003,"d":"20836.30"},20646.45,{"v":20307.9,"d":"20307.90"},{"v":21364.700000000004,"d":"21364.70"},21703.25,{"v":21893.100000000006,"d":"21893.10"},21513.4,20985,0.63135]
[70,"EMAMILTD",402.4,{"v":405.5,"d":"405.50"},{"v":393,"d":"393.00"},{"v":383.6,"d":"383.60"},{"v":371.1,"d":"371.10"},{"v":414.9,"d":"414.90"},{"v":427.4,"d":"427.40"},{"v":436.79999999999995,"d":"436.80"},418,396.1,6.49844]
[71,"ENDURANCE",1198.4,{"v":1181.1333333333334,"d":"1181.13"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1096.1333333333334,"d":"1096.13"},{"v":1062.2666666666669,"d":"1062.27"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1317.2666666666669,"d":"1317.27"},1215,1130,0.77732]
[72,"ENGINERSIN",114.15,{"v":115.28333333333335,"d":"115.28"},{"v":112.36666666666669,"d":"112.37"},{"v":110.58333333333334,"d":"110.58"},{"v":107.66666666666669,"d":"107.67"},{"v":117.06666666666669,"d":"117.07"},{"v":119.98333333333335,"d":"119.98"},{"v":121.7666666666667,"d":"121.77"},118.2,113.5,14.26046]
[73,"EXIDEIND",261.45,{"v":259.3333333333333,"d":"259.33"},{"v":255.11666666666662,"d":"255.12"},{"v":248.7833333333333,"d":"248.78"},{"v":244.5666666666666,"d":"244.57"},{"v":265.66666666666663,"d":"265.67"},{"v":269.8833333333333,"d":"269.88"},{"v":276.21666666666664,"d":"276.22"},263.55,253,14.60751]
[74,"FEDERALBNK",83.15,{"v":83.23333333333333,"d":"83.23"},{"v":80.91666666666667,"d":"80.92"},{"v":78.68333333333334,"d":"78.68"},{"v":76.36666666666667,"d":"76.37"},{"v":85.46666666666667,"d":"85.47"},{"v":87.78333333333333,"d":"87.78"},{"v":90.01666666666667,"d":"90.02"},85.55,81,202.00119]
[75,"GAIL",360.25,{"v":360.8333333333333,"d":"360.83"},{"v":352.66666666666663,"d":"352.67"},{"v":345.0833333333333,"d":"345.08"},{"v":336.91666666666663,"d":"336.92"},{"v":368.41666666666663,"d":"368.42"},{"v":376.58333333333326,"d":"376.58"},{"v":384.16666666666663,"d":"384.17"},369,353.25,71.76942]
[76,"GMRINFRA",16.45,{"v":16.38333333333333,"d":"16.38"},{"v":16.11666666666666,"d":"16.12"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.716666666666658,"d":"16.72"},{"v":16.98333333333333,"d":"16.98"},{"v":17.316666666666656,"d":"17.32"},16.65,16.05,201.57795]
[77,"GSKCONS",6943.2,{"v":6933.733333333334,"d":"6933.73"},{"v":6895.216666666667,"d":"6895.22"},{"v":6847.233333333334,"d":"6847.23"},{"v":6808.716666666667,"d":"6808.72"},{"v":6981.716666666667,"d":"6981.72"},{"v":7020.233333333334,"d":"7020.23"},{"v":7068.216666666667,"d":"7068.22"},6972.25,6885.75,0.15147]
[78,"GLAXO",1385.85,{"v":1369.3999999999999,"d":"1369.40"},{"v":1339.7999999999997,"d":"1339.80"},{"v":1293.7499999999998,"d":"1293.75"},{"v":1264.1499999999996,"d":"1264.15"},{"v":1415.4499999999998,"d":"1415.45"},{"v":1445.0499999999997,"d":"1445.05"},{"v":1491.1,"d":"1491.10"},1399,1323.35,0.1772]
[79,"GLENMARK",604,{"v":606.4,"d":"606.40"},{"v":596.8499999999999,"d":"596.85"},{"v":589.6999999999999,"d":"589.70"},{"v":580.1499999999999,"d":"580.15"},613.55,{"v":623.0999999999999,"d":"623.10"},630.25,615.95,599.25,6.64523]
[80,"GODREJCP",713.85,{"v":711.5166666666668,"d":"711.52"},{"v":704.0333333333335,"d":"704.03"},{"v":694.2166666666668,"d":"694.22"},{"v":686.7333333333336,"d":"686.73"},{"v":721.3333333333335,"d":"721.33"},{"v":728.8166666666668,"d":"728.82"},{"v":738.6333333333334,"d":"738.63"},719,701.7,4.96211]
[81,"GODREJIND",461.65,465.75,{"v":453.9,"d":"453.90"},446.15,{"v":434.29999999999995,"d":"434.30"},{"v":473.5,"d":"473.50"},485.35,{"v":493.1,"d":"493.10"},477.6,458,5.62245]
[82,"GRUH",274.85,{"v":274.43333333333334,"d":"274.43"},{"v":265.9666666666667,"d":"265.97"},{"v":257.08333333333337,"d":"257.08"},{"v":248.61666666666673,"d":"248.62"},{"v":283.31666666666666,"d":"283.32"},{"v":291.78333333333325,"d":"291.78"},{"v":300.66666666666663,"d":"300.67"},282.9,265.55,7.93377]
[83,"GPPL",101.7,{"v":101.98333333333335,"d":"101.98"},{"v":99.8666666666667,"d":"99.87"},{"v":98.03333333333336,"d":"98.03"},{"v":95.91666666666671,"d":"95.92"},{"v":103.81666666666669,"d":"103.82"},{"v":105.93333333333334,"d":"105.93"},{"v":107.76666666666668,"d":"107.77"},104.1,100.15,2.17266]
[84,"GSPL",175.5,{"v":173.6,"d":"173.60"},{"v":171,"d":"171.00"},{"v":166.5,"d":"166.50"},{"v":163.9,"d":"163.90"},{"v":178.1,"d":"178.10"},{"v":180.69999999999996,"d":"180.70"},{"v":185.2,"d":"185.20"},176.2,169.1,1.24955]
[85,"HCLTECH",1004.85,{"v":999.5,"d":"999.50"},982.05,959.25,{"v":941.8,"d":"941.80"},{"v":1022.3,"d":"1022.30"},1039.75,1062.55,1016.95,976.7,30.60534]
[86,"HDFCBANK",1912.75,{"v":1914.6833333333334,"d":"1914.68"},{"v":1897.3666666666668,"d":"1897.37"},{"v":1881.9833333333333,"d":"1881.98"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1930.0666666666668,"d":"1930.07"},{"v":1947.3833333333334,"d":"1947.38"},{"v":1962.7666666666669,"d":"1962.77"},1932,1899.3,34.57176]
[87,"HAVELLS",634.5,{"v":631.9333333333333,"d":"631.93"},{"v":624.8666666666666,"d":"624.87"},{"v":615.2333333333332,"d":"615.23"},{"v":608.1666666666665,"d":"608.17"},{"v":641.5666666666666,"d":"641.57"},{"v":648.6333333333334,"d":"648.63"},{"v":658.2666666666667,"d":"658.27"},639,622.3,17.26408]
[88,"HEROMOTOCO",2773.9,{"v":2772.9500000000003,"d":"2772.95"},{"v":2735.9500000000007,"d":"2735.95"},{"v":2698.0000000000005,"d":"2698.00"},{"v":2661.000000000001,"d":"2661.00"},{"v":2810.9000000000005,"d":"2810.90"},{"v":2847.8999999999996,"d":"2847.90"},{"v":2885.8500000000004,"d":"2885.85"},2809.95,2735,4.03508]
[89,"HEXAWARE",324.95,{"v":322.3,"d":"322.30"},{"v":316.65000000000003,"d":"316.65"},308.35,{"v":302.70000000000005,"d":"302.70"},{"v":330.6,"d":"330.60"},336.25,344.55,327.95,314,15.11224]
[90,"HINDALCO",223.9,{"v":224.94999999999996,"d":"224.95"},{"v":221.14999999999992,"d":"221.15"},{"v":218.39999999999995,"d":"218.40"},{"v":214.5999999999999,"d":"214.60"},{"v":227.69999999999993,"d":"227.70"},{"v":231.49999999999994,"d":"231.50"},{"v":234.24999999999994,"d":"234.25"},228.75,222.2,65.68207]
[91,"HINDPETRO",219.95,{"v":222.26666666666665,"d":"222.27"},{"v":216.0333333333333,"d":"216.03"},{"v":212.11666666666665,"d":"212.12"},{"v":205.8833333333333,"d":"205.88"},{"v":226.1833333333333,"d":"226.18"},{"v":232.41666666666666,"d":"232.42"},{"v":236.33333333333331,"d":"236.33"},228.5,218.35,58.29019]
[92,"HINDUNILVR",1593.05,{"v":1579.6999999999998,"d":"1579.70"},{"v":1555.7999999999997,"d":"1555.80"},1518.55,{"v":1494.6499999999999,"d":"1494.65"},{"v":1616.9499999999996,"d":"1616.95"},{"v":1640.8499999999997,"d":"1640.85"},{"v":1678.0999999999995,"d":"1678.10"},1603.6,1542.45,13.66068]
[93,"HINDZINC",287.15,287.55,{"v":283.1,"d":"283.10"},279.05,{"v":274.6,"d":"274.60"},{"v":291.6,"d":"291.60"},{"v":296.04999999999995,"d":"296.05"},{"v":300.1,"d":"300.10"},292,283.5,18.86558]
[94,"HUDCO",43.15,{"v":42.833333333333336,"d":"42.83"},{"v":41.76666666666667,"d":"41.77"},{"v":40.38333333333334,"d":"40.38"},{"v":39.31666666666668,"d":"39.32"},{"v":44.21666666666667,"d":"44.22"},{"v":45.28333333333333,"d":"45.28"},{"v":46.666666666666664,"d":"46.67"},43.9,41.45,11.29821]
[95,"HDFC",1671.9,{"v":1681.7,"d":"1681.70"},{"v":1653.4,"d":"1653.40"},{"v":1634.9,"d":"1634.90"},{"v":1606.6000000000001,"d":"1606.60"},{"v":1700.2,"d":"1700.20"},{"v":1728.4999999999998,"d":"1728.50"},{"v":1747,"d":"1747.00"},1710,1663.2,20.73955]
[96,"ITC",278.95,{"v":280.26666666666665,"d":"280.27"},{"v":276.6833333333333,"d":"276.68"},{"v":274.41666666666663,"d":"274.42"},{"v":270.83333333333326,"d":"270.83"},{"v":282.5333333333333,"d":"282.53"},{"v":286.1166666666667,"d":"286.12"},{"v":288.3833333333333,"d":"288.38"},283.85,278,68.47149]
[97,"ICICIBANK",345.7,{"v":347.4833333333333,"d":"347.48"},{"v":341.11666666666656,"d":"341.12"},{"v":336.53333333333325,"d":"336.53"},{"v":330.1666666666665,"d":"330.17"},{"v":352.0666666666666,"d":"352.07"},{"v":358.4333333333333,"d":"358.43"},{"v":363.01666666666665,"d":"363.02"},353.85,342.9,344.60428]
[98,"ICICIPRULI",324.9,{"v":327.6666666666667,"d":"327.67"},{"v":318.4333333333334,"d":"318.43"},{"v":311.9666666666667,"d":"311.97"},{"v":302.7333333333334,"d":"302.73"},{"v":334.1333333333334,"d":"334.13"},{"v":343.3666666666666,"d":"343.37"},{"v":349.83333333333337,"d":"349.83"},336.9,321.2,22.64074]
[99,"IDBI",59.7,{"v":59.93333333333334,"d":"59.93"},{"v":58.966666666666676,"d":"58.97"},{"v":58.23333333333334,"d":"58.23"},{"v":57.26666666666668,"d":"57.27"},{"v":60.66666666666667,"d":"60.67"},{"v":61.63333333333334,"d":"61.63"},{"v":62.36666666666667,"d":"62.37"},60.9,59.2,66.66242]
[100,"IDFCBANK",34.65,{"v":34.699999999999996,"d":"34.70"},{"v":34.19999999999999,"d":"34.20"},{"v":33.74999999999999,"d":"33.75"},{"v":33.249999999999986,"d":"33.25"},{"v":35.14999999999999,"d":"35.15"},{"v":35.650000000000006,"d":"35.65"},{"v":36.099999999999994,"d":"36.10"},35.2,34.25,89.43454]
[101,"IDFC",36.05,{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":35.21666666666666,"d":"35.22"},{"v":34.633333333333326,"d":"34.63"},{"v":36.633333333333326,"d":"36.63"},{"v":37.216666666666654,"d":"37.22"},{"v":37.633333333333326,"d":"37.63"},36.8,35.8,35.37533]
[102,"IRB",126.2,{"v":126.98333333333333,"d":"126.98"},{"v":124.16666666666666,"d":"124.17"},{"v":122.13333333333333,"d":"122.13"},{"v":119.31666666666665,"d":"119.32"},{"v":129.01666666666665,"d":"129.02"},{"v":131.83333333333337,"d":"131.83"},{"v":133.86666666666667,"d":"133.87"},129.8,124.95,21.20328]
[103,"IDEA",39,{"v":38.583333333333336,"d":"38.58"},{"v":37.81666666666667,"d":"37.82"},{"v":36.63333333333333,"d":"36.63"},{"v":35.86666666666667,"d":"35.87"},{"v":39.76666666666667,"d":"39.77"},{"v":40.53333333333334,"d":"40.53"},{"v":41.716666666666676,"d":"41.72"},39.35,37.4,158.90037]
[104,"IBULHSGFIN",769.15,775.75,746.75,724.35,695.35,798.15,827.15,849.55,804.75,753.35,75.82149]
[105,"INDIANB",256.65,{"v":252.6833333333333,"d":"252.68"},{"v":240.96666666666664,"d":"240.97"},{"v":225.28333333333333,"d":"225.28"},{"v":213.56666666666666,"d":"213.57"},{"v":268.3666666666666,"d":"268.37"},{"v":280.08333333333326,"d":"280.08"},{"v":295.7666666666666,"d":"295.77"},264.4,237,46.23688]
[106,"INDHOTEL",127,{"v":126.56666666666666,"d":"126.57"},{"v":125.23333333333332,"d":"125.23"},{"v":123.46666666666665,"d":"123.47"},{"v":122.13333333333331,"d":"122.13"},{"v":128.33333333333331,"d":"128.33"},{"v":129.66666666666669,"d":"129.67"},{"v":131.43333333333334,"d":"131.43"},127.9,124.8,4.47578]
[107,"IOC",136.3,{"v":137.48333333333335,"d":"137.48"},{"v":134.4666666666667,"d":"134.47"},{"v":132.63333333333335,"d":"132.63"},{"v":129.6166666666667,"d":"129.62"},{"v":139.3166666666667,"d":"139.32"},{"v":142.33333333333334,"d":"142.33"},{"v":144.16666666666669,"d":"144.17"},140.5,135.65,69.1036]
[108,"IGL",252.9,253.35,{"v":249.8,"d":"249.80"},{"v":246.70000000000002,"d":"246.70"},{"v":243.15000000000003,"d":"243.15"},256.45,{"v":260,"d":"260.00"},{"v":263.09999999999997,"d":"263.10"},256.9,250.25,11.19409]
[109,"INDUSINDBK",1364.3,{"v":1374.6333333333332,"d":"1374.63"},{"v":1339.2666666666664,"d":"1339.27"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1278.8666666666663,"d":"1278.87"},{"v":1399.6666666666665,"d":"1399.67"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1460.0666666666666,"d":"1460.07"},1410,1349.6,59.74755]
[110,"NAUKRI",1581.05,{"v":1578.0666666666668,"d":"1578.07"},{"v":1536.1333333333337,"d":"1536.13"},{"v":1491.216666666667,"d":"1491.22"},{"v":1449.2833333333338,"d":"1449.28"},{"v":1622.9833333333336,"d":"1622.98"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1709.8333333333335,"d":"1709.83"},1620,1533.15,1.10355]
[111,"INFY",659.6,{"v":653.6166666666667,"d":"653.62"},{"v":643.4333333333334,"d":"643.43"},{"v":627.2666666666668,"d":"627.27"},{"v":617.0833333333335,"d":"617.08"},{"v":669.7833333333333,"d":"669.78"},{"v":679.9666666666665,"d":"679.97"},{"v":696.1333333333332,"d":"696.13"},663.8,637.45,87.93411]
[112,"INDIGO",882.4,{"v":884.6833333333334,"d":"884.68"},{"v":867.7666666666668,"d":"867.77"},{"v":853.1333333333333,"d":"853.13"},{"v":836.2166666666667,"d":"836.22"},{"v":899.3166666666668,"d":"899.32"},{"v":916.2333333333333,"d":"916.23"},{"v":930.8666666666669,"d":"930.87"},901.6,870.05,9.68278]
[113,"IPCALAB",659.6,{"v":660.1999999999999,"d":"660.20"},{"v":633.3999999999999,"d":"633.40"},{"v":607.1999999999999,"d":"607.20"},{"v":580.3999999999999,"d":"580.40"},{"v":686.3999999999999,"d":"686.40"},{"v":713.1999999999998,"d":"713.20"},{"v":739.3999999999999,"d":"739.40"},687,634,6.11633]
[114,"JSWENERGY",66.1,{"v":65.91666666666667,"d":"65.92"},{"v":64.48333333333335,"d":"64.48"},{"v":62.866666666666674,"d":"62.87"},{"v":61.43333333333335,"d":"61.43"},{"v":67.53333333333335,"d":"67.53"},{"v":68.96666666666665,"d":"68.97"},{"v":70.58333333333334,"d":"70.58"},67.35,64.3,4.23965]
[115,"JSWSTEEL",335.8,{"v":337.06666666666666,"d":"337.07"},{"v":332.3333333333333,"d":"332.33"},{"v":328.8666666666667,"d":"328.87"},{"v":324.1333333333333,"d":"324.13"},{"v":340.5333333333333,"d":"340.53"},{"v":345.26666666666665,"d":"345.27"},{"v":348.7333333333333,"d":"348.73"},341.8,333.6,31.97919]
[116,"JINDALSTEL",170.15,{"v":171.16666666666666,"d":"171.17"},{"v":166.83333333333331,"d":"166.83"},{"v":163.51666666666665,"d":"163.52"},{"v":159.1833333333333,"d":"159.18"},{"v":174.48333333333332,"d":"174.48"},{"v":178.81666666666663,"d":"178.82"},{"v":182.13333333333333,"d":"182.13"},175.5,167.85,69.09915]
[117,"JUBLFOOD",1065.05,{"v":1070.4833333333333,"d":"1070.48"},{"v":1044.5666666666666,"d":"1044.57"},{"v":1024.0833333333333,"d":"1024.08"},{"v":998.1666666666665,"d":"998.17"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1116.8833333333332,"d":"1116.88"},{"v":1137.3666666666668,"d":"1137.37"},1096.4,1050,18.48454]
[118,"JUBILANT",651.3,{"v":653.8000000000001,"d":"653.80"},{"v":641.6500000000001,"d":"641.65"},{"v":632,"d":"632.00"},619.85,{"v":663.4500000000002,"d":"663.45"},{"v":675.6,"d":"675.60"},{"v":685.2500000000002,"d":"685.25"},665.95,644.15,2.66234]
[119,"KARURVYSYA",79.1,{"v":78.71666666666665,"d":"78.72"},{"v":77.93333333333331,"d":"77.93"},{"v":76.76666666666665,"d":"76.77"},{"v":75.9833333333333,"d":"75.98"},{"v":79.88333333333331,"d":"79.88"},{"v":80.66666666666664,"d":"80.67"},{"v":81.83333333333331,"d":"81.83"},79.5,77.55,8.98226]
[120,"KOTAKBANK",1123.8,{"v":1128.3666666666668,"d":"1128.37"},{"v":1110.7333333333336,"d":"1110.73"},{"v":1097.6666666666667,"d":"1097.67"},{"v":1080.0333333333335,"d":"1080.03"},{"v":1141.4333333333336,"d":"1141.43"},{"v":1159.0666666666668,"d":"1159.07"},{"v":1172.1333333333337,"d":"1172.13"},1146,1115.3,19.50633]
[121,"L&TFH",124.15,{"v":123.88333333333334,"d":"123.88"},{"v":121.56666666666668,"d":"121.57"},{"v":118.98333333333333,"d":"118.98"},{"v":116.66666666666667,"d":"116.67"},{"v":126.46666666666668,"d":"126.47"},{"v":128.78333333333336,"d":"128.78"},{"v":131.36666666666667,"d":"131.37"},126.2,121.3,83.7089]
[122,"LICHSGFIN",405.9,412.25,397.55,{"v":389.2,"d":"389.20"},{"v":374.5,"d":"374.50"},{"v":420.6,"d":"420.60"},{"v":435.30000000000007,"d":"435.30"},{"v":443.65000000000003,"d":"443.65"},426.95,403.9,53.63885]
[123,"LT",1271.25,1266.05,{"v":1253.4499999999998,"d":"1253.45"},{"v":1235.6499999999999,"d":"1235.65"},{"v":1223.0499999999997,"d":"1223.05"},1283.85,{"v":1296.4499999999998,"d":"1296.45"},1314.25,1278.65,1248.25,19.57735]
[124,"LUPIN",876.65,{"v":879.2666666666668,"d":"879.27"},{"v":869.1833333333335,"d":"869.18"},{"v":861.7166666666667,"d":"861.72"},{"v":851.6333333333334,"d":"851.63"},{"v":886.7333333333336,"d":"886.73"},{"v":896.8166666666668,"d":"896.82"},{"v":904.2833333333336,"d":"904.28"},889.35,871.8,11.8297]
[125,"MRF",64309.15,{"v":64203.783333333326,"d":"64203.78"},{"v":63507.56666666665,"d":"63507.57"},{"v":62705.98333333332,"d":"62705.98"},{"v":62009.76666666665,"d":"62009.77"},{"v":65005.366666666654,"d":"65005.37"},{"v":65701.58333333333,"d":"65701.58"},{"v":66503.16666666666,"d":"66503.17"},64900,63402.2,0.06896]
[126,"MGL",820.6,{"v":826.6833333333334,"d":"826.68"},{"v":809.4166666666667,"d":"809.42"},{"v":798.2333333333333,"d":"798.23"},{"v":780.9666666666667,"d":"780.97"},{"v":837.8666666666668,"d":"837.87"},{"v":855.1333333333334,"d":"855.13"},{"v":866.3166666666668,"d":"866.32"},843.95,815.5,3.4061]
[127,"M&MFIN",395.2,{"v":397.46666666666664,"d":"397.47"},{"v":390.2833333333333,"d":"390.28"},{"v":385.3666666666667,"d":"385.37"},{"v":378.18333333333334,"d":"378.18"},{"v":402.38333333333327,"d":"402.38"},{"v":409.56666666666655,"d":"409.57"},{"v":414.48333333333323,"d":"414.48"},404.65,392.55,8.40418]
[128,"M&M",746.3,{"v":748.6833333333334,"d":"748.68"},{"v":734.6166666666668,"d":"734.62"},{"v":722.9333333333334,"d":"722.93"},{"v":708.8666666666668,"d":"708.87"},{"v":760.3666666666668,"d":"760.37"},{"v":774.4333333333334,"d":"774.43"},{"v":786.1166666666668,"d":"786.12"},762.75,737,27.56355]
[129,"MANAPPURAM",75.9,{"v":75.66666666666667,"d":"75.67"},{"v":74.83333333333334,"d":"74.83"},{"v":73.76666666666667,"d":"73.77"},{"v":72.93333333333334,"d":"72.93"},{"v":76.73333333333335,"d":"76.73"},{"v":77.56666666666669,"d":"77.57"},{"v":78.63333333333335,"d":"78.63"},76.5,74.6,16.69823]
[130,"MRPL",80.25,{"v":80.78333333333333,"d":"80.78"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333333,"d":"77.88"},{"v":76.16666666666666,"d":"76.17"},{"v":81.96666666666667,"d":"81.97"},{"v":83.68333333333334,"d":"83.68"},{"v":84.86666666666667,"d":"84.87"},82.5,79.6,18.95339]
[131,"MARICO",312.75,{"v":310.06666666666666,"d":"310.07"},{"v":305.93333333333334,"d":"305.93"},{"v":299.1166666666667,"d":"299.12"},{"v":294.98333333333335,"d":"294.98"},{"v":316.8833333333333,"d":"316.88"},{"v":321.01666666666665,"d":"321.02"},{"v":327.8333333333333,"d":"327.83"},314.2,303.25,24.04498]
[132,"MARUTI",6697,6747.05,{"v":6625.150000000001,"d":"6625.15"},{"v":6553.3,"d":"6553.30"},{"v":6431.400000000001,"d":"6431.40"},{"v":6818.900000000001,"d":"6818.90"},{"v":6940.8,"d":"6940.80"},{"v":7012.650000000001,"d":"7012.65"},6868.95,6675.2,7.71389]
[133,"MFSL",367.05,{"v":371.0833333333333,"d":"371.08"},{"v":360.26666666666665,"d":"360.27"},{"v":353.48333333333335,"d":"353.48"},{"v":342.6666666666667,"d":"342.67"},{"v":377.8666666666666,"d":"377.87"},{"v":388.68333333333334,"d":"388.68"},{"v":395.4666666666666,"d":"395.47"},381.9,364.3,3.97489]
[134,"MINDTREE",786.15,782.15,772.05,{"v":757.9499999999999,"d":"757.95"},{"v":747.8499999999999,"d":"747.85"},796.25,{"v":806.3500000000001,"d":"806.35"},820.45,792.25,768.05,22.20031]
[135,"MOTHERSUMI",161.7,163.65,153.05,{"v":144.4,"d":"144.40"},{"v":133.8,"d":"133.80"},{"v":172.3,"d":"172.30"},{"v":182.89999999999998,"d":"182.90"},191.55,174.25,155,139.00537]
[136,"MPHASIS",955.1,{"v":957.3666666666667,"d":"957.37"},{"v":935.7333333333333,"d":"935.73"},{"v":916.3666666666667,"d":"916.37"},{"v":894.7333333333333,"d":"894.73"},{"v":976.7333333333333,"d":"976.73"},{"v":998.3666666666668,"d":"998.37"},{"v":1017.7333333333333,"d":"1017.73"},979,938,7.64902]
[137,"MUTHOOTFIN",395.7,{"v":396.8833333333334,"d":"396.88"},{"v":388.8166666666668,"d":"388.82"},{"v":381.9333333333334,"d":"381.93"},{"v":373.8666666666668,"d":"373.87"},{"v":403.76666666666677,"d":"403.77"},{"v":411.83333333333337,"d":"411.83"},{"v":418.71666666666675,"d":"418.72"},404.95,390,9.65128]
[138,"NATCOPHARM",739.9,{"v":739.0500000000001,"d":"739.05"},{"v":730.6000000000001,"d":"730.60"},{"v":721.3000000000001,"d":"721.30"},{"v":712.8500000000001,"d":"712.85"},{"v":748.3500000000001,"d":"748.35"},{"v":756.8000000000002,"d":"756.80"},{"v":766.1000000000001,"d":"766.10"},747.5,729.75,1.80627]
[139,"NBCC",53.4,{"v":53.53333333333334,"d":"53.53"},{"v":52.56666666666668,"d":"52.57"},{"v":51.73333333333334,"d":"51.73"},{"v":50.76666666666668,"d":"50.77"},{"v":54.366666666666674,"d":"54.37"},{"v":55.33333333333333,"d":"55.33"},{"v":56.16666666666667,"d":"56.17"},54.5,52.7,48.61063]
[140,"NHPC",24.05,{"v":24.166666666666668,"d":"24.17"},{"v":23.833333333333336,"d":"23.83"},{"v":23.616666666666667,"d":"23.62"},{"v":23.283333333333335,"d":"23.28"},{"v":24.383333333333336,"d":"24.38"},{"v":24.716666666666672,"d":"24.72"},{"v":24.933333333333337,"d":"24.93"},24.5,23.95,20.30263]
[141,"NMDC",109.5,{"v":109.64999999999999,"d":"109.65"},{"v":108.04999999999998,"d":"108.05"},{"v":106.6,"d":"106.60"},{"v":104.99999999999999,"d":"105.00"},{"v":111.09999999999998,"d":"111.10"},{"v":112.69999999999997,"d":"112.70"},{"v":114.14999999999998,"d":"114.15"},111.25,108.2,26.4719]
[142,"NTPC",159.4,{"v":159.10000000000002,"d":"159.10"},{"v":157.15000000000003,"d":"157.15"},{"v":154.9,"d":"154.90"},{"v":152.95000000000002,"d":"152.95"},{"v":161.35000000000005,"d":"161.35"},{"v":163.30000000000004,"d":"163.30"},{"v":165.55000000000007,"d":"165.55"},161.05,156.85,27.14226]
[143,"NATIONALUM",69.15,{"v":70,"d":"70.00"},67.85,66.55,{"v":64.39999999999999,"d":"64.40"},{"v":71.3,"d":"71.30"},73.45,74.75,72.15,68.7,165.40247]
[144,"OBEROIRLTY",424.9,{"v":429.3,"d":"429.30"},{"v":418.6,"d":"418.60"},{"v":412.3,"d":"412.30"},{"v":401.6,"d":"401.60"},{"v":435.6,"d":"435.60"},{"v":446.29999999999995,"d":"446.30"},{"v":452.6,"d":"452.60"},440,423,3.16858]
[145,"ONGC",152.95,153.35,{"v":151.7,"d":"151.70"},150.45,{"v":148.79999999999998,"d":"148.80"},{"v":154.6,"d":"154.60"},{"v":156.25000000000003,"d":"156.25"},{"v":157.5,"d":"157.50"},155,152.1,41.56028]
[146,"OIL",196.6,{"v":197.26666666666665,"d":"197.27"},{"v":195.3833333333333,"d":"195.38"},{"v":194.16666666666666,"d":"194.17"},{"v":192.2833333333333,"d":"192.28"},{"v":198.4833333333333,"d":"198.48"},{"v":200.36666666666662,"d":"200.37"},{"v":201.5833333333333,"d":"201.58"},199.15,196.05,4.7319]
[147,"OFSS",3521.65,{"v":3527.5499999999997,"d":"3527.55"},{"v":3496.0999999999995,"d":"3496.10"},{"v":3470.5499999999997,"d":"3470.55"},{"v":3439.0999999999995,"d":"3439.10"},{"v":3553.0999999999995,"d":"3553.10"},{"v":3584.5499999999993,"d":"3584.55"},{"v":3610.0999999999995,"d":"3610.10"},3559,3502,0.54558]
[148,"PCJEWELLER",54.25,{"v":53.416666666666664,"d":"53.42"},{"v":51.08333333333333,"d":"51.08"},{"v":47.916666666666664,"d":"47.92"},{"v":45.58333333333333,"d":"45.58"},{"v":56.58333333333333,"d":"56.58"},{"v":58.91666666666666,"d":"58.92"},{"v":62.08333333333333,"d":"62.08"},55.75,50.25,131.74491]
[149,"PIIND",757.75,749.25,{"v":735,"d":"735.00"},712.25,{"v":698,"d":"698.00"},{"v":772,"d":"772.00"},786.25,{"v":809,"d":"809.00"},763.5,726.5,1.07817]
[150,"PNBHOUSING",732.05,{"v":732.3333333333334,"d":"732.33"},{"v":715.7666666666668,"d":"715.77"},{"v":699.4833333333333,"d":"699.48"},{"v":682.9166666666667,"d":"682.92"},{"v":748.6166666666668,"d":"748.62"},{"v":765.1833333333334,"d":"765.18"},{"v":781.4666666666668,"d":"781.47"},748.9,716.05,1.78847]
[151,"PAGEIND",29048.8,{"v":29306.600000000002,"d":"29306.60"},{"v":28693.200000000004,"d":"28693.20"},{"v":28337.600000000002,"d":"28337.60"},{"v":27724.200000000004,"d":"27724.20"},{"v":29662.200000000004,"d":"29662.20"},{"v":30275.600000000006,"d":"30275.60"},{"v":30631.200000000004,"d":"30631.20"},29920,28951,0.27408]
[152,"PETRONET",217.6,{"v":218.58333333333334,"d":"218.58"},{"v":215.51666666666668,"d":"215.52"},{"v":213.43333333333334,"d":"213.43"},{"v":210.36666666666667,"d":"210.37"},{"v":220.66666666666669,"d":"220.67"},{"v":223.73333333333335,"d":"223.73"},{"v":225.8166666666667,"d":"225.82"},221.65,216.5,19.07537]
[153,"PIDILITIND",935.6,{"v":945.9333333333334,"d":"945.93"},{"v":919.8666666666668,"d":"919.87"},{"v":904.1333333333334,"d":"904.13"},{"v":878.0666666666668,"d":"878.07"},{"v":961.6666666666667,"d":"961.67"},{"v":987.7333333333333,"d":"987.73"},{"v":1003.4666666666667,"d":"1003.47"},972,930.2,5.00756]
[154,"PEL",2013.85,2021.95,{"v":1975.9,"d":"1975.90"},1937.95,{"v":1891.9,"d":"1891.90"},{"v":2059.9,"d":"2059.90"},2105.95,{"v":2143.9,"d":"2143.90"},2068,1984,5.99611]
[155,"PFC",91.55,{"v":91.86666666666667,"d":"91.87"},{"v":89.98333333333335,"d":"89.98"},{"v":88.41666666666667,"d":"88.42"},{"v":86.53333333333335,"d":"86.53"},{"v":93.43333333333335,"d":"93.43"},{"v":95.31666666666668,"d":"95.32"},{"v":96.88333333333335,"d":"96.88"},93.75,90.3,95.72677]
[156,"POWERGRID",186.15,{"v":187.10000000000002,"d":"187.10"},{"v":184.65000000000003,"d":"184.65"},183.15,{"v":180.70000000000002,"d":"180.70"},{"v":188.60000000000005,"d":"188.60"},{"v":191.05000000000004,"d":"191.05"},{"v":192.55000000000007,"d":"192.55"},189.55,185.6,28.71863]
[157,"PRESTIGE",190.95,{"v":189.86666666666667,"d":"189.87"},{"v":185.98333333333335,"d":"185.98"},{"v":181.01666666666668,"d":"181.02"},{"v":177.13333333333335,"d":"177.13"},{"v":194.83333333333334,"d":"194.83"},{"v":198.71666666666667,"d":"198.72"},{"v":203.68333333333334,"d":"203.68"},193.75,184.9,1.77804]
[158,"PGHH",9491.1,{"v":9427.449999999999,"d":"9427.45"},{"v":9219.899999999998,"d":"9219.90"},{"v":8948.699999999999,"d":"8948.70"},{"v":8741.149999999998,"d":"8741.15"},{"v":9698.649999999998,"d":"9698.65"},{"v":9906.199999999997,"d":"9906.20"},{"v":10177.399999999998,"d":"10177.40"},9635,9156.25,0.03555]
[159,"PNB",72.55,{"v":72.85000000000001,"d":"72.85"},{"v":70.45000000000002,"d":"70.45"},{"v":68.35000000000001,"d":"68.35"},{"v":65.95000000000002,"d":"65.95"},{"v":74.95000000000002,"d":"74.95"},{"v":77.35000000000002,"d":"77.35"},{"v":79.45000000000002,"d":"79.45"},75.25,70.75,436.26784]
[160,"RBLBANK",526.45,{"v":526.9166666666666,"d":"526.92"},{"v":516.4333333333333,"d":"516.43"},{"v":506.41666666666663,"d":"506.42"},{"v":495.9333333333333,"d":"495.93"},{"v":536.9333333333333,"d":"536.93"},{"v":547.4166666666666,"d":"547.42"},{"v":557.4333333333333,"d":"557.43"},537.4,516.9,23.84629]
[161,"RAJESHEXPO",568.6,{"v":569.6833333333334,"d":"569.68"},{"v":567.4166666666667,"d":"567.42"},{"v":566.2333333333333,"d":"566.23"},{"v":563.9666666666667,"d":"563.97"},{"v":570.8666666666668,"d":"570.87"},{"v":573.1333333333334,"d":"573.13"},{"v":574.3166666666668,"d":"574.32"},571.95,568.5,4.44475]
[162,"RELCAPITAL",235.6,{"v":237.78333333333333,"d":"237.78"},{"v":230.91666666666666,"d":"230.92"},{"v":226.23333333333332,"d":"226.23"},{"v":219.36666666666665,"d":"219.37"},{"v":242.46666666666667,"d":"242.47"},{"v":249.33333333333334,"d":"249.33"},{"v":254.01666666666668,"d":"254.02"},244.65,233.1,60.16839]
[163,"RCOM",11.65,{"v":11.450000000000001,"d":"11.45"},{"v":10.950000000000003,"d":"10.95"},{"v":10.250000000000002,"d":"10.25"},{"v":9.750000000000004,"d":"9.75"},{"v":12.150000000000002,"d":"12.15"},{"v":12.649999999999999,"d":"12.65"},{"v":13.350000000000001,"d":"13.35"},11.95,10.75,926.40562]
[164,"RELIANCE",1057,{"v":1064.8666666666666,"d":"1064.87"},{"v":1044.2333333333331,"d":"1044.23"},{"v":1031.4666666666665,"d":"1031.47"},{"v":1010.833333333333,"d":"1010.83"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1098.2666666666669,"d":"1098.27"},{"v":1111.0333333333333,"d":"1111.03"},1085.5,1052.1,88.06701]
[165,"RELINFRA",350.55,{"v":350.8,"d":"350.80"},344.85,{"v":339.15000000000003,"d":"339.15"},{"v":333.20000000000005,"d":"333.20"},{"v":356.5,"d":"356.50"},{"v":362.44999999999993,"d":"362.45"},368.15,356.75,345.1,27.07755]
[166,"RPOWER",29.75,{"v":29.933333333333334,"d":"29.93"},{"v":29.266666666666666,"d":"29.27"},{"v":28.78333333333333,"d":"28.78"},{"v":28.116666666666664,"d":"28.12"},{"v":30.416666666666668,"d":"30.42"},{"v":31.083333333333332,"d":"31.08"},{"v":31.56666666666667,"d":"31.57"},30.6,29.45,112.28703]
[167,"RECLTD",111.55,{"v":112.26666666666665,"d":"112.27"},{"v":109.8833333333333,"d":"109.88"},{"v":108.21666666666664,"d":"108.22"},{"v":105.83333333333329,"d":"105.83"},{"v":113.93333333333331,"d":"113.93"},{"v":116.31666666666666,"d":"116.32"},{"v":117.98333333333332,"d":"117.98"},114.65,110.6,55.50197]
[168,"SRF",1873.6,{"v":1870.3,"d":"1870.30"},{"v":1853.3,"d":"1853.30"},{"v":1833,"d":"1833.00"},{"v":1816,"d":"1816.00"},{"v":1890.6,"d":"1890.60"},{"v":1907.6,"d":"1907.60"},{"v":1927.8999999999999,"d":"1927.90"},1887.3,1850,4.38603]
[169,"SHREECEM",13514.2,{"v":13494.966666666667,"d":"13494.97"},{"v":13389.933333333334,"d":"13389.93"},{"v":13265.666666666668,"d":"13265.67"},{"v":13160.633333333335,"d":"13160.63"},{"v":13619.233333333334,"d":"13619.23"},{"v":13724.266666666666,"d":"13724.27"},{"v":13848.533333333333,"d":"13848.53"},13600,13370.7,0.57103]
[170,"SRTRANSFIN",1119.75,{"v":1107.5333333333333,"d":"1107.53"},{"v":1080.2166666666667,"d":"1080.22"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1147.0666666666666,"d":"1147.07"},{"v":1174.3833333333332,"d":"1174.38"},{"v":1213.9166666666665,"d":"1213.92"},1134.85,1068,16.57603]
[171,"SIEMENS",907.45,{"v":898.7999999999998,"d":"898.80"},{"v":885.1999999999997,"d":"885.20"},{"v":862.9499999999998,"d":"862.95"},{"v":849.3499999999997,"d":"849.35"},{"v":921.0499999999997,"d":"921.05"},{"v":934.6499999999999,"d":"934.65"},{"v":956.8999999999997,"d":"956.90"},912.4,876.55,2.998]
[172,"SBIN",273.15,272.75,{"v":266.4,"d":"266.40"},259.65,{"v":253.29999999999995,"d":"253.30"},{"v":279.5,"d":"279.50"},285.85,{"v":292.6,"d":"292.60"},279.1,266,334.01683]
[173,"SAIL",65.35,{"v":65.23333333333333,"d":"65.23"},{"v":64.46666666666667,"d":"64.47"},{"v":63.58333333333333,"d":"63.58"},{"v":62.81666666666666,"d":"62.82"},{"v":66.11666666666667,"d":"66.12"},{"v":66.88333333333335,"d":"66.88"},{"v":67.76666666666668,"d":"67.77"},66,64.35,47.26655]
[174,"SPARC",299.6,{"v":304.1333333333333,"d":"304.13"},{"v":293.56666666666666,"d":"293.57"},{"v":287.53333333333336,"d":"287.53"},{"v":276.9666666666667,"d":"276.97"},{"v":310.16666666666663,"d":"310.17"},{"v":320.73333333333323,"d":"320.73"},{"v":326.7666666666666,"d":"326.77"},314.7,298.1,4.11522]
[175,"SUNPHARMA",562.05,{"v":565.8666666666667,"d":"565.87"},{"v":555.8333333333334,"d":"555.83"},{"v":549.6166666666667,"d":"549.62"},{"v":539.5833333333334,"d":"539.58"},{"v":572.0833333333334,"d":"572.08"},{"v":582.1166666666667,"d":"582.12"},{"v":588.3333333333334,"d":"588.33"},575.9,559.65,27.83468]
[176,"SUNTV",651.45,{"v":653.4833333333333,"d":"653.48"},{"v":638.2666666666667,"d":"638.27"},{"v":625.0833333333333,"d":"625.08"},{"v":609.8666666666666,"d":"609.87"},{"v":666.6666666666667,"d":"666.67"},{"v":681.8833333333334,"d":"681.88"},{"v":695.0666666666668,"d":"695.07"},668.7,640.3,12.10908]
[177,"SUZLON",6.25,{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666667,"d":"6.02"},{"v":5.883333333333333,"d":"5.88"},{"v":6.383333333333333,"d":"6.38"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.633333333333333,"d":"6.63"},6.4,6.15,125.14516]
[178,"SYNDIBANK",35,{"v":35,"d":"35.00"},{"v":33.2,"d":"33.20"},{"v":31.400000000000006,"d":"31.40"},{"v":29.60000000000001,"d":"29.60"},{"v":36.8,"d":"36.80"},{"v":38.599999999999994,"d":"38.60"},{"v":40.39999999999999,"d":"40.40"},36.8,33.2,165.23166]
[179,"SYNGENE",570.3,{"v":573.9,"d":"573.90"},{"v":561.8,"d":"561.80"},{"v":553.3,"d":"553.30"},{"v":541.1999999999999,"d":"541.20"},{"v":582.4,"d":"582.40"},{"v":594.5000000000001,"d":"594.50"},{"v":603,"d":"603.00"},586,565.4,0.93693]
[180,"TV18BRDCST",37.25,{"v":37.43333333333333,"d":"37.43"},{"v":36.81666666666666,"d":"36.82"},{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":37.86666666666666,"d":"37.87"},{"v":38.48333333333332,"d":"38.48"},{"v":38.91666666666666,"d":"38.92"},38.05,37,27.79428]
[181,"TVSMOTOR",539.65,{"v":541.8166666666667,"d":"541.82"},{"v":533.6333333333334,"d":"533.63"},{"v":527.6166666666667,"d":"527.62"},{"v":519.4333333333334,"d":"519.43"},{"v":547.8333333333335,"d":"547.83"},{"v":556.0166666666667,"d":"556.02"},{"v":562.0333333333335,"d":"562.03"},550,535.8,12.62296]
[182,"TATACHEM",681.15,681.05,{"v":674.1499999999999,"d":"674.15"},{"v":667.1499999999999,"d":"667.15"},{"v":660.2499999999998,"d":"660.25"},688.05,694.95,701.95,687.95,674.05,3.21099]
[183,"TATACOMM",469.2,472.95,{"v":458.9,"d":"458.90"},{"v":448.59999999999997,"d":"448.60"},{"v":434.54999999999995,"d":"434.55"},483.25,{"v":497.30000000000007,"d":"497.30"},{"v":507.6,"d":"507.60"},487,462.65,3.40834]
[184,"TCS",1894.8,{"v":1883.0666666666666,"d":"1883.07"},{"v":1856.7333333333331,"d":"1856.73"},{"v":1818.6666666666665,"d":"1818.67"},{"v":1792.333333333333,"d":"1792.33"},{"v":1921.1333333333332,"d":"1921.13"},{"v":1947.4666666666667,"d":"1947.47"},{"v":1985.5333333333333,"d":"1985.53"},1909.4,1845,24.04883]
[185,"TATAGLOBAL",227.3,{"v":225.16666666666666,"d":"225.17"},{"v":221.5333333333333,"d":"221.53"},{"v":215.76666666666665,"d":"215.77"},{"v":212.1333333333333,"d":"212.13"},{"v":230.9333333333333,"d":"230.93"},{"v":234.5666666666667,"d":"234.57"},{"v":240.33333333333331,"d":"240.33"},228.8,219.4,22.30812]
[186,"TATAMTRDVR",96.9,{"v":97.13333333333333,"d":"97.13"},{"v":95.71666666666665,"d":"95.72"},{"v":94.53333333333333,"d":"94.53"},{"v":93.11666666666666,"d":"93.12"},{"v":98.31666666666665,"d":"98.32"},{"v":99.73333333333333,"d":"99.73"},{"v":100.91666666666664,"d":"100.92"},98.55,95.95,24.36581]
[187,"TATAMOTORS",177.25,{"v":178.26666666666665,"d":"178.27"},{"v":175.0333333333333,"d":"175.03"},{"v":172.81666666666666,"d":"172.82"},{"v":169.58333333333331,"d":"169.58"},{"v":180.4833333333333,"d":"180.48"},{"v":183.71666666666664,"d":"183.72"},{"v":185.93333333333328,"d":"185.93"},181.5,176.05,156.02414]
[188,"TATAPOWER",77.75,78.15,{"v":76.25000000000001,"d":"76.25"},{"v":74.75000000000001,"d":"74.75"},{"v":72.85000000000002,"d":"72.85"},79.65,{"v":81.54999999999998,"d":"81.55"},83.05,80.05,76.65,174.0993]
[189,"TATASTEEL",564.5,{"v":566.5333333333333,"d":"566.53"},{"v":561.0666666666666,"d":"561.07"},{"v":557.6333333333333,"d":"557.63"},{"v":552.1666666666666,"d":"552.17"},{"v":569.9666666666666,"d":"569.97"},{"v":575.4333333333333,"d":"575.43"},{"v":578.8666666666666,"d":"578.87"},572,563.1,40.15319]
[190,"TECHM",685.1,{"v":678.4833333333335,"d":"678.48"},{"v":664.5166666666669,"d":"664.52"},{"v":643.9333333333334,"d":"643.93"},{"v":629.9666666666668,"d":"629.97"},{"v":699.066666666667,"d":"699.07"},{"v":713.0333333333334,"d":"713.03"},{"v":733.616666666667,"d":"733.62"},692.45,657.9,38.25436]
[191,"RAMCOCEM",602,590.65,{"v":571.5,"d":"571.50"},{"v":541,"d":"541.00"},521.85,621.15,{"v":640.2999999999998,"d":"640.30"},{"v":670.8,"d":"670.80"},609.8,560.15,15.22098]
[192,"TITAN",830.5,{"v":830.4333333333334,"d":"830.43"},{"v":819.4666666666668,"d":"819.47"},{"v":808.4333333333334,"d":"808.43"},{"v":797.4666666666668,"d":"797.47"},{"v":841.4666666666668,"d":"841.47"},{"v":852.4333333333335,"d":"852.43"},{"v":863.4666666666668,"d":"863.47"},841.4,819.4,18.76874]
[193,"TORNTPHARM",1660.45,{"v":1658.4166666666667,"d":"1658.42"},{"v":1641.6833333333334,"d":"1641.68"},{"v":1622.9166666666667,"d":"1622.92"},{"v":1606.1833333333334,"d":"1606.18"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1693.9166666666665,"d":"1693.92"},{"v":1712.6833333333334,"d":"1712.68"},1675.15,1639.65,2.00489]
[194,"TORNTPOWER",227.75,{"v":231.3166666666667,"d":"231.32"},{"v":222.9333333333334,"d":"222.93"},{"v":218.1166666666667,"d":"218.12"},{"v":209.7333333333334,"d":"209.73"},{"v":236.13333333333338,"d":"236.13"},{"v":244.51666666666665,"d":"244.52"},{"v":249.33333333333337,"d":"249.33"},239.7,226.5,13.34249]
[195,"UPL",636.8,{"v":636.0666666666666,"d":"636.07"},{"v":624.2333333333332,"d":"624.23"},{"v":611.6666666666666,"d":"611.67"},{"v":599.8333333333333,"d":"599.83"},{"v":648.6333333333332,"d":"648.63"},{"v":660.4666666666667,"d":"660.47"},{"v":673.0333333333332,"d":"673.03"},647.9,623.5,24.9538]
[196,"ULTRACEMCO",3463.65,{"v":3462.3833333333337,"d":"3462.38"},{"v":3423.8166666666675,"d":"3423.82"},{"v":3383.983333333334,"d":"3383.98"},{"v":3345.416666666668,"d":"3345.42"},{"v":3502.216666666667,"d":"3502.22"},{"v":3540.7833333333338,"d":"3540.78"},{"v":3580.616666666667,"d":"3580.62"},3500.95,3422.55,1.59145]
[197,"UNIONBANK",75.8,{"v":74.76666666666667,"d":"74.77"},{"v":70.18333333333334,"d":"70.18"},{"v":64.56666666666668,"d":"64.57"},{"v":59.98333333333335,"d":"59.98"},{"v":80.38333333333333,"d":"80.38"},{"v":84.96666666666667,"d":"84.97"},{"v":90.58333333333331,"d":"90.58"},79.35,69.15,507.03951]
[198,"UBL",1170.95,{"v":1164.8166666666666,"d":"1164.82"},{"v":1151.6833333333332,"d":"1151.68"},{"v":1132.4166666666665,"d":"1132.42"},{"v":1119.283333333333,"d":"1119.28"},{"v":1184.0833333333333,"d":"1184.08"},{"v":1197.2166666666665,"d":"1197.22"},{"v":1216.4833333333333,"d":"1216.48"},1177.95,1145.55,7.27322]
[199,"MCDOWELL-N",562.25,{"v":553.1,"d":"553.10"},{"v":540.5,"d":"540.50"},518.75,506.15,574.85,{"v":587.4500000000002,"d":"587.45"},{"v":609.2,"d":"609.20"},565.7,531.35,26.22983]
[200,"VGUARD",182.05,{"v":180.5666666666667,"d":"180.57"},{"v":178.13333333333338,"d":"178.13"},{"v":174.2166666666667,"d":"174.22"},{"v":171.7833333333334,"d":"171.78"},{"v":184.48333333333338,"d":"184.48"},{"v":186.9166666666667,"d":"186.92"},{"v":190.83333333333337,"d":"190.83"},183,176.65,6.41739]
[201,"VAKRANGEE",27.35,{"v":27.733333333333334,"d":"27.73"},{"v":26.666666666666668,"d":"26.67"},{"v":25.983333333333334,"d":"25.98"},{"v":24.916666666666668,"d":"24.92"},{"v":28.416666666666668,"d":"28.42"},{"v":29.48333333333333,"d":"29.48"},{"v":30.166666666666668,"d":"30.17"},28.8,27.05,64.51201]
[202,"VEDL",211.2,{"v":212.53333333333333,"d":"212.53"},{"v":208.66666666666666,"d":"208.67"},{"v":206.13333333333333,"d":"206.13"},{"v":202.26666666666665,"d":"202.27"},{"v":215.06666666666666,"d":"215.07"},{"v":218.93333333333334,"d":"218.93"},{"v":221.46666666666667,"d":"221.47"},216.4,210,105.00891]
[203,"VOLTAS",519.5,{"v":520.9333333333333,"d":"520.93"},{"v":508.61666666666656,"d":"508.62"},{"v":497.7333333333333,"d":"497.73"},{"v":485.4166666666666,"d":"485.42"},{"v":531.8166666666666,"d":"531.82"},{"v":544.1333333333334,"d":"544.13"},{"v":555.0166666666665,"d":"555.02"},533.25,510.05,11.63301]
[204,"WELSPUNIND",59.2,{"v":59.26666666666667,"d":"59.27"},{"v":58.63333333333335,"d":"58.63"},{"v":58.06666666666668,"d":"58.07"},{"v":57.43333333333335,"d":"57.43"},{"v":59.83333333333334,"d":"59.83"},{"v":60.46666666666667,"d":"60.47"},{"v":61.03333333333334,"d":"61.03"},59.9,58.7,11.9876]
[205,"WIPRO",327.5,{"v":329.26666666666665,"d":"329.27"},{"v":323.8833333333333,"d":"323.88"},{"v":320.26666666666665,"d":"320.27"},{"v":314.8833333333333,"d":"314.88"},{"v":332.8833333333333,"d":"332.88"},{"v":338.26666666666665,"d":"338.27"},{"v":341.8833333333333,"d":"341.88"},334.65,325.65,37.05132]
[206,"WOCKPHARMA",491.05,{"v":494.28333333333336,"d":"494.28"},{"v":481.4666666666667,"d":"481.47"},{"v":471.8833333333333,"d":"471.88"},{"v":459.06666666666666,"d":"459.07"},{"v":503.86666666666673,"d":"503.87"},{"v":516.6833333333334,"d":"516.68"},{"v":526.2666666666668,"d":"526.27"},507.1,484.7,18.32496]
[207,"YESBANK",182.05,{"v":184.20000000000002,"d":"184.20"},{"v":178.50000000000003,"d":"178.50"},{"v":174.95000000000002,"d":"174.95"},{"v":169.25000000000003,"d":"169.25"},{"v":187.75000000000003,"d":"187.75"},{"v":193.45000000000002,"d":"193.45"},{"v":197.00000000000003,"d":"197.00"},189.9,180.65,434.28186]
[208,"ZEEL",444.45,438.95,{"v":430.5,"d":"430.50"},416.55,{"v":408.1,"d":"408.10"},{"v":452.9,"d":"452.90"},{"v":461.3499999999999,"d":"461.35"},{"v":475.29999999999995,"d":"475.30"},447.4,425,22.76513]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20271.75,{"v":20175.983333333334,"d":"20175.98"},{"v":19898.516666666666,"d":"19898.52"},{"v":19525.283333333333,"d":"19525.28"},{"v":19247.816666666666,"d":"19247.82"},{"v":20549.216666666667,"d":"20549.22"},{"v":20826.683333333334,"d":"20826.68"},{"v":21199.916666666668,"d":"21199.92"},20453.45,19802.75,0.01894]
[2,"8KMILES",75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,2.58606]
[3,"AARTIIND",1260.2,{"v":1261.7333333333333,"d":"1261.73"},{"v":1248.4666666666667,"d":"1248.47"},{"v":1236.7333333333333,"d":"1236.73"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1286.7333333333336,"d":"1286.73"},{"v":1298.4666666666667,"d":"1298.47"},1275,1250,0.62352]
[4,"ABAN",73.75,{"v":73.86666666666666,"d":"73.87"},{"v":72.38333333333333,"d":"72.38"},{"v":71.01666666666667,"d":"71.02"},{"v":69.53333333333333,"d":"69.53"},{"v":75.23333333333332,"d":"75.23"},{"v":76.71666666666664,"d":"76.72"},{"v":78.08333333333331,"d":"78.08"},75.35,72.5,3.79551]
[5,"ABB",1208.2,{"v":1221.0666666666666,"d":"1221.07"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1327.1333333333332,"d":"1327.13"},1265,1190,3.70386]
[6,"ABCAPITAL",100.85,{"v":101.64999999999999,"d":"101.65"},{"v":99.29999999999998,"d":"99.30"},{"v":97.74999999999999,"d":"97.75"},{"v":95.39999999999998,"d":"95.40"},{"v":103.19999999999999,"d":"103.20"},{"v":105.54999999999998,"d":"105.55"},{"v":107.1,"d":"107.10"},104,100.1,12.88058]
[7,"ABFRL",180.25,{"v":180.94999999999996,"d":"180.95"},{"v":177.49999999999991,"d":"177.50"},{"v":174.74999999999994,"d":"174.75"},{"v":171.2999999999999,"d":"171.30"},{"v":183.69999999999993,"d":"183.70"},{"v":187.14999999999998,"d":"187.15"},{"v":189.89999999999995,"d":"189.90"},184.4,178.2,3.15475]
[8,"ACC",1344.9,{"v":1349.0333333333335,"d":"1349.03"},{"v":1332.066666666667,"d":"1332.07"},{"v":1319.2333333333336,"d":"1319.23"},{"v":1302.266666666667,"d":"1302.27"},{"v":1361.866666666667,"d":"1361.87"},{"v":1378.8333333333337,"d":"1378.83"},{"v":1391.666666666667,"d":"1391.67"},1366,1336.2,6.2705]
[9,"ADANIPORTS",322.6,{"v":326,"d":"326.00"},{"v":316.6,"d":"316.60"},{"v":310.6,"d":"310.60"},{"v":301.20000000000005,"d":"301.20"},{"v":332,"d":"332.00"},{"v":341.4,"d":"341.40"},{"v":347.4,"d":"347.40"},335.4,320,43.01781]
[10,"ADANIPOWER",44.75,{"v":43.98333333333333,"d":"43.98"},{"v":42.36666666666665,"d":"42.37"},{"v":39.98333333333333,"d":"39.98"},{"v":38.36666666666665,"d":"38.37"},{"v":46.36666666666665,"d":"46.37"},{"v":47.98333333333333,"d":"47.98"},{"v":50.36666666666665,"d":"50.37"},45.6,41.6,523.94875]
[11,"ADANITRANS",162.6,{"v":166.20000000000002,"d":"166.20"},{"v":158.40000000000003,"d":"158.40"},{"v":154.20000000000002,"d":"154.20"},{"v":146.40000000000003,"d":"146.40"},{"v":170.40000000000003,"d":"170.40"},{"v":178.20000000000005,"d":"178.20"},{"v":182.40000000000003,"d":"182.40"},174,162,3.13079]
[12,"ADVENZYMES",177.4,178.65,{"v":175.3,"d":"175.30"},{"v":173.20000000000002,"d":"173.20"},{"v":169.85000000000002,"d":"169.85"},180.75,{"v":184.09999999999997,"d":"184.10"},{"v":186.2,"d":"186.20"},182,176.55,0.899]
[13,"AEGISCHEM",226.2,{"v":227.0666666666667,"d":"227.07"},{"v":223.58333333333337,"d":"223.58"},{"v":220.96666666666667,"d":"220.97"},{"v":217.48333333333335,"d":"217.48"},{"v":229.6833333333334,"d":"229.68"},{"v":233.16666666666669,"d":"233.17"},{"v":235.78333333333342,"d":"235.78"},230.55,224.45,1.16264]
[14,"AIAENG",1731.1,{"v":1732.9166666666667,"d":"1732.92"},{"v":1691.0333333333335,"d":"1691.03"},{"v":1650.9666666666667,"d":"1650.97"},{"v":1609.0833333333335,"d":"1609.08"},{"v":1772.9833333333336,"d":"1772.98"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1854.9333333333336,"d":"1854.93"},1774.8,1692.85,0.32163]
[15,"AJANTPHARM",1010,1017.75,{"v":997.8499999999999,"d":"997.85"},{"v":985.6999999999999,"d":"985.70"},{"v":965.7999999999998,"d":"965.80"},{"v":1029.9,"d":"1029.90"},{"v":1049.8000000000002,"d":"1049.80"},1061.95,1037.65,1005.6,2.56601]
[16,"AKZOINDIA",1502.3,{"v":1508.6000000000001,"d":"1508.60"},{"v":1473.2000000000003,"d":"1473.20"},{"v":1444.1000000000001,"d":"1444.10"},{"v":1408.7000000000003,"d":"1408.70"},{"v":1537.7000000000003,"d":"1537.70"},{"v":1573.1000000000004,"d":"1573.10"},{"v":1602.2000000000003,"d":"1602.20"},1544,1479.5,0.13226]
[17,"ALBK",41.75,{"v":41.78333333333333,"d":"41.78"},{"v":40.11666666666666,"d":"40.12"},{"v":38.48333333333333,"d":"38.48"},{"v":36.816666666666656,"d":"36.82"},{"v":43.416666666666664,"d":"43.42"},{"v":45.083333333333336,"d":"45.08"},{"v":46.71666666666667,"d":"46.72"},43.45,40.15,82.25585]
[18,"ALKEM",1918.6,{"v":1920.9666666666665,"d":"1920.97"},{"v":1898.633333333333,"d":"1898.63"},{"v":1878.6666666666665,"d":"1878.67"},{"v":1856.333333333333,"d":"1856.33"},{"v":1940.933333333333,"d":"1940.93"},{"v":1963.2666666666664,"d":"1963.27"},{"v":1983.233333333333,"d":"1983.23"},1943.3,1901,0.27349]
[19,"ALLCARGO",101.35,{"v":101.33333333333333,"d":"101.33"},{"v":99.76666666666665,"d":"99.77"},{"v":98.18333333333332,"d":"98.18"},{"v":96.61666666666665,"d":"96.62"},{"v":102.91666666666666,"d":"102.92"},{"v":104.48333333333335,"d":"104.48"},{"v":106.06666666666666,"d":"106.07"},102.9,99.75,1.00141]
[20,"AMARAJABAT",753.2,{"v":758.0500000000001,"d":"758.05"},{"v":743.6000000000001,"d":"743.60"},{"v":734.0000000000001,"d":"734.00"},{"v":719.5500000000002,"d":"719.55"},{"v":767.6500000000001,"d":"767.65"},{"v":782.1000000000001,"d":"782.10"},{"v":791.7,"d":"791.70"},772.5,748.45,2.75795]
[21,"AMBUJACEM",192.45,{"v":193.86666666666665,"d":"193.87"},{"v":190.6333333333333,"d":"190.63"},{"v":188.81666666666666,"d":"188.82"},{"v":185.58333333333331,"d":"185.58"},{"v":195.68333333333328,"d":"195.68"},{"v":198.91666666666663,"d":"198.92"},{"v":200.73333333333326,"d":"200.73"},197.1,192.05,39.81871]
[22,"ANDHRABANK",27.8,{"v":27.533333333333335,"d":"27.53"},{"v":26.71666666666667,"d":"26.72"},{"v":25.633333333333333,"d":"25.63"},{"v":24.816666666666666,"d":"24.82"},{"v":28.61666666666667,"d":"28.62"},{"v":29.43333333333334,"d":"29.43"},{"v":30.516666666666673,"d":"30.52"},28.35,26.45,37.8156]
[23,"APLAPOLLO",1208.8,{"v":1210.5666666666666,"d":"1210.57"},{"v":1196.2333333333331,"d":"1196.23"},{"v":1183.6666666666665,"d":"1183.67"},{"v":1169.333333333333,"d":"1169.33"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1237.4666666666667,"d":"1237.47"},{"v":1250.0333333333333,"d":"1250.03"},1224.9,1198,0.27775]
[24,"APLLTD",593.55,595.85,{"v":577.7,"d":"577.70"},561.85,{"v":543.7,"d":"543.70"},{"v":611.7,"d":"611.70"},{"v":629.8499999999999,"d":"629.85"},{"v":645.7,"d":"645.70"},614,580,0.8902]
[25,"APOLLOHOSP",1166.6,{"v":1157.5333333333333,"d":"1157.53"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1093.0666666666666,"d":"1093.07"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1231.0666666666666,"d":"1231.07"},1176,1130,6.17733]
[26,"APOLLOTYRE",215.05,{"v":216.11666666666667,"d":"216.12"},{"v":212.53333333333336,"d":"212.53"},{"v":210.01666666666668,"d":"210.02"},{"v":206.43333333333337,"d":"206.43"},{"v":218.63333333333335,"d":"218.63"},{"v":222.21666666666667,"d":"222.22"},{"v":224.73333333333335,"d":"224.73"},219.7,213.6,23.83136]
[27,"ARVIND",345.85,341.45,{"v":335,"d":"335.00"},{"v":324.15000000000003,"d":"324.15"},{"v":317.70000000000005,"d":"317.70"},{"v":352.29999999999995,"d":"352.30"},{"v":358.7499999999999,"d":"358.75"},{"v":369.5999999999999,"d":"369.60"},347.9,330.6,23.5479]
[28,"ASAHIINDIA",285.85,{"v":284.56666666666666,"d":"284.57"},{"v":278.18333333333334,"d":"278.18"},{"v":270.51666666666665,"d":"270.52"},{"v":264.1333333333333,"d":"264.13"},{"v":292.23333333333335,"d":"292.23"},{"v":298.6166666666667,"d":"298.62"},{"v":306.28333333333336,"d":"306.28"},290.95,276.9,0.89286]
[29,"ASHOKA",110.7,{"v":109.89999999999999,"d":"109.90"},{"v":107.29999999999998,"d":"107.30"},{"v":103.89999999999999,"d":"103.90"},{"v":101.29999999999998,"d":"101.30"},{"v":113.29999999999998,"d":"113.30"},{"v":115.89999999999998,"d":"115.90"},{"v":119.29999999999998,"d":"119.30"},112.5,106.5,1.0023]
[30,"ASHOKLEY",115,{"v":115.31666666666666,"d":"115.32"},{"v":113.88333333333333,"d":"113.88"},{"v":112.76666666666667,"d":"112.77"},{"v":111.33333333333333,"d":"111.33"},{"v":116.43333333333332,"d":"116.43"},{"v":117.86666666666666,"d":"117.87"},{"v":118.98333333333332,"d":"118.98"},116.75,114.2,138.68396]
[31,"ASIANPAINT",1196.3,{"v":1193.2833333333335,"d":"1193.28"},{"v":1178.566666666667,"d":"1178.57"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1146.116666666667,"d":"1146.12"},{"v":1211.016666666667,"d":"1211.02"},{"v":1225.7333333333338,"d":"1225.73"},{"v":1243.4666666666672,"d":"1243.47"},1208,1175.55,10.75337]
[32,"ASTRAL",909.2,{"v":896.4666666666667,"d":"896.47"},{"v":874.9833333333333,"d":"874.98"},{"v":840.7666666666667,"d":"840.77"},{"v":819.2833333333333,"d":"819.28"},{"v":930.6833333333334,"d":"930.68"},{"v":952.1666666666667,"d":"952.17"},{"v":986.3833333333334,"d":"986.38"},917.95,862.25,1.19956]
[33,"ATUL",3260.2,{"v":3263.4,"d":"3263.40"},{"v":3217.8,"d":"3217.80"},{"v":3175.4,"d":"3175.40"},{"v":3129.8,"d":"3129.80"},{"v":3305.8,"d":"3305.80"},{"v":3351.3999999999996,"d":"3351.40"},{"v":3393.8,"d":"3393.80"},3309,3221,0.10664]
[34,"AUBANK",546.1,{"v":540.0166666666668,"d":"540.02"},{"v":530.0833333333335,"d":"530.08"},{"v":514.0666666666667,"d":"514.07"},{"v":504.13333333333344,"d":"504.13"},{"v":556.0333333333335,"d":"556.03"},{"v":565.9666666666667,"d":"565.97"},{"v":581.9833333333336,"d":"581.98"},549.95,524,4.09842]
[35,"AUROPHARMA",770.5,{"v":769.2333333333332,"d":"769.23"},{"v":761.9666666666665,"d":"761.97"},{"v":753.4333333333333,"d":"753.43"},{"v":746.1666666666665,"d":"746.17"},{"v":777.7666666666664,"d":"777.77"},{"v":785.0333333333331,"d":"785.03"},{"v":793.5666666666664,"d":"793.57"},776.5,760.7,16.69833]
[36,"AVANTIFEED",397.45,{"v":397.9666666666667,"d":"397.97"},{"v":390.7333333333334,"d":"390.73"},{"v":384.0166666666667,"d":"384.02"},{"v":376.7833333333334,"d":"376.78"},{"v":404.6833333333334,"d":"404.68"},{"v":411.91666666666674,"d":"411.92"},{"v":418.6333333333334,"d":"418.63"},405.2,391.25,3.90803]
[37,"AXISBANK",562.7,{"v":564.4833333333333,"d":"564.48"},{"v":557.2166666666667,"d":"557.22"},{"v":551.7333333333333,"d":"551.73"},{"v":544.4666666666667,"d":"544.47"},{"v":569.9666666666667,"d":"569.97"},{"v":577.2333333333333,"d":"577.23"},{"v":582.7166666666667,"d":"582.72"},571.75,559,85.22604]
[38,"BAJAJ-AUTO",2556.25,{"v":2557.383333333333,"d":"2557.38"},{"v":2531.7666666666664,"d":"2531.77"},{"v":2507.2833333333333,"d":"2507.28"},{"v":2481.6666666666665,"d":"2481.67"},{"v":2581.8666666666663,"d":"2581.87"},{"v":2607.483333333333,"d":"2607.48"},{"v":2631.9666666666662,"d":"2631.97"},2583,2532.9,2.70336]
[39,"BAJAJCORP",354,{"v":354.7,"d":"354.70"},{"v":349.29999999999995,"d":"349.30"},{"v":344.59999999999997,"d":"344.60"},{"v":339.19999999999993,"d":"339.20"},{"v":359.4,"d":"359.40"},{"v":364.79999999999995,"d":"364.80"},{"v":369.5,"d":"369.50"},360.1,350,0.69615]
[40,"BAJAJELEC",472.5,{"v":471,"d":"471.00"},465.05,{"v":457.6,"d":"457.60"},{"v":451.65000000000003,"d":"451.65"},478.45,{"v":484.40000000000003,"d":"484.40"},{"v":491.84999999999997,"d":"491.85"},476.95,463.55,1.27139]
[41,"BAJAJFINSV",5391.15,{"v":5389.566666666667,"d":"5389.57"},{"v":5324.133333333333,"d":"5324.13"},{"v":5257.116666666667,"d":"5257.12"},{"v":5191.683333333333,"d":"5191.68"},{"v":5456.583333333333,"d":"5456.58"},{"v":5522.0166666666655,"d":"5522.02"},{"v":5589.033333333333,"d":"5589.03"},5455,5322.55,2.91037]
[42,"BAJAJHIND",10.45,{"v":10.549999999999999,"d":"10.55"},{"v":10.249999999999998,"d":"10.25"},{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":10.749999999999998,"d":"10.75"},{"v":11.049999999999999,"d":"11.05"},{"v":11.249999999999998,"d":"11.25"},10.85,10.35,34.70595]
[43,"BAJAJHLDNG",2734.4,{"v":2714.4666666666667,"d":"2714.47"},{"v":2679.9333333333334,"d":"2679.93"},{"v":2625.4666666666667,"d":"2625.47"},{"v":2590.9333333333334,"d":"2590.93"},{"v":2768.9333333333334,"d":"2768.93"},{"v":2803.466666666667,"d":"2803.47"},{"v":2857.9333333333334,"d":"2857.93"},2749,2660,0.06168]
[44,"BAJFINANCE",2356.35,{"v":2376.866666666667,"d":"2376.87"},{"v":2329.8333333333335,"d":"2329.83"},{"v":2303.3166666666666,"d":"2303.32"},{"v":2256.2833333333333,"d":"2256.28"},{"v":2403.3833333333337,"d":"2403.38"},{"v":2450.4166666666665,"d":"2450.42"},{"v":2476.933333333334,"d":"2476.93"},2423.9,2350.35,22.0223]
[45,"BALKRISIND",1069.25,{"v":1081.6666666666667,"d":"1081.67"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1027.6166666666666,"d":"1027.62"},{"v":994.3833333333332,"d":"994.38"},{"v":1102.4833333333336,"d":"1102.48"},{"v":1135.7166666666667,"d":"1135.72"},{"v":1156.5333333333338,"d":"1156.53"},1114.9,1060.85,9.20161]
[46,"BALLARPUR",6.2,{"v":6.316666666666667,"d":"6.32"},{"v":6.033333333333335,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.583333333333336,"d":"5.58"},{"v":6.483333333333334,"d":"6.48"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.933333333333334,"d":"6.93"},6.6,6.15,5.64244]
[47,"BALMLAWRIE",196.3,{"v":195.51666666666665,"d":"195.52"},{"v":190.83333333333331,"d":"190.83"},{"v":185.36666666666667,"d":"185.37"},{"v":180.68333333333334,"d":"180.68"},{"v":200.9833333333333,"d":"200.98"},{"v":205.66666666666663,"d":"205.67"},{"v":211.13333333333327,"d":"211.13"},200.2,190.05,0.72658]
[48,"BALRAMCHIN",109.95,{"v":110.5,"d":"110.50"},107.65,{"v":105.35000000000001,"d":"105.35"},{"v":102.50000000000001,"d":"102.50"},{"v":112.8,"d":"112.80"},{"v":115.64999999999999,"d":"115.65"},{"v":117.94999999999999,"d":"117.95"},113.35,108.2,65.53926]
[49,"BANKBARODA",110,{"v":109.84999999999998,"d":"109.85"},{"v":105.99999999999996,"d":"106.00"},{"v":101.99999999999997,"d":"102.00"},{"v":98.14999999999995,"d":"98.15"},{"v":113.84999999999997,"d":"113.85"},{"v":117.69999999999999,"d":"117.70"},{"v":121.69999999999997,"d":"121.70"},113.7,105.85,512.40583]
[50,"BANKINDIA",84.35,{"v":84.2,"d":"84.20"},{"v":80.4,"d":"80.40"},76.45,72.65,88.15,{"v":91.94999999999999,"d":"91.95"},{"v":95.9,"d":"95.90"},88,80.25,137.18542]
[51,"BASF",1656,{"v":1657.0333333333335,"d":"1657.03"},{"v":1589.066666666667,"d":"1589.07"},{"v":1522.1333333333334,"d":"1522.13"},{"v":1454.166666666667,"d":"1454.17"},{"v":1723.9666666666672,"d":"1723.97"},{"v":1791.9333333333338,"d":"1791.93"},{"v":1858.8666666666672,"d":"1858.87"},1725,1590.1,0.51782]
[52,"BATAINDIA",939.55,938.65,922.75,905.95,{"v":890.0500000000001,"d":"890.05"},{"v":955.4499999999999,"d":"955.45"},{"v":971.3499999999998,"d":"971.35"},{"v":988.1499999999999,"d":"988.15"},954.55,921.85,9.17806]
[53,"BBTC",1204.05,{"v":1204.2333333333333,"d":"1204.23"},{"v":1184.9166666666667,"d":"1184.92"},{"v":1165.7833333333333,"d":"1165.78"},{"v":1146.4666666666667,"d":"1146.47"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1242.6833333333334,"d":"1242.68"},{"v":1261.8166666666668,"d":"1261.82"},1223.55,1185.1,1.45393]
[54,"BEL",89.85,{"v":89.08333333333333,"d":"89.08"},{"v":87.16666666666666,"d":"87.17"},{"v":84.48333333333333,"d":"84.48"},{"v":82.56666666666666,"d":"82.57"},{"v":91.76666666666665,"d":"91.77"},{"v":93.68333333333331,"d":"93.68"},{"v":96.36666666666665,"d":"96.37"},91,86.4,178.45565]
[55,"BEML",585.65,{"v":578.5666666666666,"d":"578.57"},{"v":562.5833333333333,"d":"562.58"},{"v":539.5166666666667,"d":"539.52"},{"v":523.5333333333333,"d":"523.53"},{"v":601.6333333333332,"d":"601.63"},{"v":617.6166666666666,"d":"617.62"},{"v":640.6833333333332,"d":"640.68"},594.55,555.5,11.01102]
[56,"BERGEPAINT",285,{"v":285.4166666666667,"d":"285.42"},{"v":283.08333333333337,"d":"283.08"},{"v":281.1666666666667,"d":"281.17"},{"v":278.83333333333337,"d":"278.83"},{"v":287.33333333333337,"d":"287.33"},{"v":289.66666666666674,"d":"289.67"},{"v":291.58333333333337,"d":"291.58"},287.75,283.5,3.83406]
[57,"BFUTILITIE",200.3,{"v":202.70000000000002,"d":"202.70"},{"v":196.90000000000003,"d":"196.90"},{"v":193.50000000000003,"d":"193.50"},{"v":187.70000000000005,"d":"187.70"},{"v":206.10000000000002,"d":"206.10"},{"v":211.90000000000003,"d":"211.90"},{"v":215.3,"d":"215.30"},208.5,199.3,2.41889]
[58,"BGRENERGY",55.8,{"v":55.5,"d":"55.50"},{"v":54.3,"d":"54.30"},{"v":52.8,"d":"52.80"},{"v":51.599999999999994,"d":"51.60"},{"v":57,"d":"57.00"},{"v":58.2,"d":"58.20"},{"v":59.7,"d":"59.70"},56.7,54,0.8475]
[59,"BHARATFIN",839.9,{"v":843.7833333333333,"d":"843.78"},{"v":826.6666666666666,"d":"826.67"},{"v":813.4333333333333,"d":"813.43"},{"v":796.3166666666666,"d":"796.32"},{"v":857.0166666666667,"d":"857.02"},{"v":874.1333333333334,"d":"874.13"},{"v":887.3666666666667,"d":"887.37"},860.9,830.55,7.57033]
[60,"BHARATFORG",569.5,{"v":565.7333333333333,"d":"565.73"},{"v":557.2666666666667,"d":"557.27"},{"v":545.0333333333333,"d":"545.03"},{"v":536.5666666666666,"d":"536.57"},{"v":577.9666666666667,"d":"577.97"},{"v":586.4333333333334,"d":"586.43"},{"v":598.6666666666667,"d":"598.67"},574.2,553.5,9.52329]
[61,"BHARTIARTL",292.6,293.05,{"v":288.90000000000003,"d":"288.90"},{"v":285.20000000000005,"d":"285.20"},{"v":281.05000000000007,"d":"281.05"},296.75,{"v":300.9,"d":"300.90"},{"v":304.59999999999997,"d":"304.60"},297.2,289.35,48.07626]
[62,"BHEL",69.15,{"v":69.03333333333335,"d":"69.03"},{"v":68.11666666666669,"d":"68.12"},{"v":67.08333333333334,"d":"67.08"},{"v":66.16666666666669,"d":"66.17"},{"v":70.06666666666669,"d":"70.07"},{"v":70.98333333333335,"d":"70.98"},{"v":72.0166666666667,"d":"72.02"},69.95,68,177.63932]
[63,"BHUSANSTL",29.4,{"v":29.48333333333333,"d":"29.48"},{"v":29.016666666666662,"d":"29.02"},{"v":28.633333333333333,"d":"28.63"},{"v":28.166666666666664,"d":"28.17"},{"v":29.86666666666666,"d":"29.87"},{"v":30.33333333333333,"d":"30.33"},{"v":30.716666666666658,"d":"30.72"},29.95,29.1,11.62283]
[64,"BIOCON",639.7,{"v":634.8166666666667,"d":"634.82"},{"v":624.8833333333334,"d":"624.88"},{"v":610.0666666666667,"d":"610.07"},{"v":600.1333333333334,"d":"600.13"},{"v":649.6333333333334,"d":"649.63"},{"v":659.5666666666666,"d":"659.57"},{"v":674.3833333333334,"d":"674.38"},644.75,620,29.0831]
[65,"BIRLACORPN",570.65,{"v":575.4499999999999,"d":"575.45"},{"v":562.1999999999998,"d":"562.20"},{"v":553.7499999999999,"d":"553.75"},{"v":540.4999999999998,"d":"540.50"},{"v":583.8999999999999,"d":"583.90"},{"v":597.1500000000001,"d":"597.15"},{"v":605.5999999999999,"d":"605.60"},588.7,567,0.21121]
[66,"BLISSGVS",166.55,{"v":166.48333333333332,"d":"166.48"},{"v":165.11666666666665,"d":"165.12"},{"v":163.68333333333334,"d":"163.68"},{"v":162.31666666666666,"d":"162.32"},{"v":167.91666666666663,"d":"167.92"},{"v":169.2833333333333,"d":"169.28"},{"v":170.7166666666666,"d":"170.72"},167.85,165.05,0.84931]
[67,"BLUEDART",2799.8,{"v":2767.6,"d":"2767.60"},{"v":2695.2,"d":"2695.20"},{"v":2590.6,"d":"2590.60"},{"v":2518.2,"d":"2518.20"},{"v":2872.2,"d":"2872.20"},{"v":2944.6000000000004,"d":"2944.60"},{"v":3049.2,"d":"3049.20"},2840,2663,0.05087]
[68,"BLUESTARCO",557.65,{"v":554.5333333333334,"d":"554.53"},{"v":544.0666666666668,"d":"544.07"},{"v":530.4833333333335,"d":"530.48"},{"v":520.0166666666669,"d":"520.02"},{"v":568.1166666666668,"d":"568.12"},{"v":578.5833333333333,"d":"578.58"},{"v":592.1666666666667,"d":"592.17"},565,540.95,0.19331]
[69,"BOMDYEING",95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,0.58822]
[70,"BOSCHLTD",19738.8,{"v":19406.350000000002,"d":"19406.35"},{"v":18932.700000000004,"d":"18932.70"},{"v":18126.600000000002,"d":"18126.60"},{"v":17652.950000000004,"d":"17652.95"},{"v":20212.450000000004,"d":"20212.45"},{"v":20686.100000000006,"d":"20686.10"},{"v":21492.200000000004,"d":"21492.20"},19880,18600.25,0.187]
[71,"BPCL",266.35,{"v":268.0333333333333,"d":"268.03"},{"v":262.3666666666666,"d":"262.37"},{"v":258.3833333333333,"d":"258.38"},{"v":252.71666666666664,"d":"252.72"},{"v":272.0166666666666,"d":"272.02"},{"v":277.68333333333334,"d":"277.68"},{"v":281.6666666666666,"d":"281.67"},273.7,264.05,104.99832]
[72,"BRFL",12.8,{"v":13.200000000000001,"d":"13.20"},{"v":12.400000000000002,"d":"12.40"},{"v":12.000000000000002,"d":"12.00"},{"v":11.200000000000003,"d":"11.20"},{"v":13.600000000000001,"d":"13.60"},{"v":14.400000000000002,"d":"14.40"},{"v":14.8,"d":"14.80"},14,12.8,3.22878]
[73,"BRIGADE",160,{"v":161.56666666666666,"d":"161.57"},{"v":154.93333333333334,"d":"154.93"},{"v":149.86666666666667,"d":"149.87"},{"v":143.23333333333335,"d":"143.23"},{"v":166.63333333333333,"d":"166.63"},{"v":173.26666666666665,"d":"173.27"},{"v":178.33333333333331,"d":"178.33"},168.2,156.5,1.49374]
[74,"BRITANNIA",5447.9,{"v":5430.099999999999,"d":"5430.10"},{"v":5393.199999999999,"d":"5393.20"},{"v":5338.499999999999,"d":"5338.50"},{"v":5301.5999999999985,"d":"5301.60"},{"v":5484.799999999999,"d":"5484.80"},{"v":5521.699999999999,"d":"5521.70"},{"v":5576.4,"d":"5576.40"},5467,5375.4,1.34636]
[75,"BSE",600.5,{"v":603.1666666666666,"d":"603.17"},{"v":596.3333333333333,"d":"596.33"},{"v":592.1666666666666,"d":"592.17"},{"v":585.3333333333333,"d":"585.33"},{"v":607.3333333333333,"d":"607.33"},{"v":614.1666666666665,"d":"614.17"},{"v":618.3333333333333,"d":"618.33"},610,599,1.05462]
[77,"CADILAHC",348.25,{"v":350.9666666666667,"d":"350.97"},{"v":344.4333333333334,"d":"344.43"},{"v":340.6166666666667,"d":"340.62"},{"v":334.08333333333337,"d":"334.08"},{"v":354.7833333333334,"d":"354.78"},{"v":361.3166666666667,"d":"361.32"},{"v":365.13333333333344,"d":"365.13"},357.5,347.15,10.91197]
[78,"CANBK",256.25,{"v":251.93333333333337,"d":"251.93"},{"v":240.16666666666674,"d":"240.17"},{"v":224.08333333333337,"d":"224.08"},{"v":212.31666666666675,"d":"212.32"},{"v":268.01666666666677,"d":"268.02"},{"v":279.7833333333333,"d":"279.78"},{"v":295.86666666666673,"d":"295.87"},263.7,235.85,216.00916]
[79,"CANFINHOME",265.05,{"v":267.3833333333333,"d":"267.38"},{"v":260.76666666666665,"d":"260.77"},{"v":256.48333333333335,"d":"256.48"},{"v":249.86666666666667,"d":"249.87"},{"v":271.66666666666663,"d":"271.67"},{"v":278.2833333333333,"d":"278.28"},{"v":282.5666666666666,"d":"282.57"},274,263.1,13.08018]
[80,"CAPF",465.4,{"v":467.3,"d":"467.30"},{"v":459.70000000000005,"d":"459.70"},{"v":454.00000000000006,"d":"454.00"},{"v":446.4000000000001,"d":"446.40"},{"v":473,"d":"473.00"},{"v":480.6,"d":"480.60"},{"v":486.29999999999995,"d":"486.30"},474.9,461.6,10.16814]
[81,"CAPLIPOINT",404.65,{"v":403.59999999999997,"d":"403.60"},{"v":399.99999999999994,"d":"400.00"},{"v":395.34999999999997,"d":"395.35"},{"v":391.74999999999994,"d":"391.75"},{"v":408.24999999999994,"d":"408.25"},{"v":411.84999999999997,"d":"411.85"},{"v":416.49999999999994,"d":"416.50"},407.2,398.95,0.18847]
[82,"CARBORUNIV",363.05,{"v":360.6333333333334,"d":"360.63"},{"v":356.41666666666674,"d":"356.42"},{"v":349.78333333333336,"d":"349.78"},{"v":345.5666666666667,"d":"345.57"},{"v":367.26666666666677,"d":"367.27"},{"v":371.48333333333335,"d":"371.48"},{"v":378.1166666666668,"d":"378.12"},364.85,354,1.42311]
[83,"CARERATING",1081.45,{"v":1084.6833333333334,"d":"1084.68"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1040.7666666666667,"d":"1040.77"},{"v":1097.1666666666667,"d":"1097.17"},{"v":1112.8833333333334,"d":"1112.88"},{"v":1125.3666666666668,"d":"1125.37"},1100.4,1072.2,0.21688]
[84,"CASTROLIND",146.5,{"v":146.88333333333333,"d":"146.88"},{"v":144.96666666666664,"d":"144.97"},{"v":143.4333333333333,"d":"143.43"},{"v":141.51666666666662,"d":"141.52"},{"v":148.41666666666666,"d":"148.42"},{"v":150.33333333333334,"d":"150.33"},{"v":151.86666666666667,"d":"151.87"},148.8,145.35,7.27667]
[85,"CCL",237.1,{"v":237.19999999999996,"d":"237.20"},{"v":234.5999999999999,"d":"234.60"},{"v":232.09999999999994,"d":"232.10"},{"v":229.4999999999999,"d":"229.50"},{"v":239.69999999999993,"d":"239.70"},{"v":242.3,"d":"242.30"},{"v":244.79999999999995,"d":"244.80"},239.8,234.7,1.44936]
[86,"CDSL",243,{"v":241.48333333333335,"d":"241.48"},{"v":239.0666666666667,"d":"239.07"},{"v":235.13333333333335,"d":"235.13"},{"v":232.7166666666667,"d":"232.72"},{"v":245.41666666666669,"d":"245.42"},{"v":247.83333333333331,"d":"247.83"},{"v":251.76666666666668,"d":"251.77"},243.9,237.55,1.18891]
[87,"CEATLTD",1130.2,{"v":1136.3500000000001,"d":"1136.35"},{"v":1118.8500000000004,"d":"1118.85"},{"v":1107.5000000000002,"d":"1107.50"},{"v":1090.0000000000005,"d":"1090.00"},{"v":1147.7000000000003,"d":"1147.70"},{"v":1165.1999999999998,"d":"1165.20"},{"v":1176.5500000000002,"d":"1176.55"},1153.85,1125,5.0324]
[88,"CENTRALBK",31.55,{"v":31.53333333333333,"d":"31.53"},{"v":30.86666666666666,"d":"30.87"},{"v":30.18333333333333,"d":"30.18"},{"v":29.51666666666666,"d":"29.52"},{"v":32.21666666666666,"d":"32.22"},{"v":32.88333333333333,"d":"32.88"},{"v":33.56666666666666,"d":"33.57"},32.2,30.85,8.9742]
[89,"CENTURYPLY",173.85,{"v":172.9333333333333,"d":"172.93"},{"v":169.91666666666663,"d":"169.92"},{"v":165.98333333333332,"d":"165.98"},{"v":162.96666666666664,"d":"162.97"},{"v":176.86666666666662,"d":"176.87"},{"v":179.88333333333333,"d":"179.88"},{"v":183.8166666666666,"d":"183.82"},175.95,169,1.60755]
[90,"CENTURYTEX",811.7,{"v":812.6,"d":"812.60"},{"v":799.2,"d":"799.20"},{"v":786.7,"d":"786.70"},{"v":773.3000000000001,"d":"773.30"},{"v":825.1,"d":"825.10"},{"v":838.4999999999999,"d":"838.50"},{"v":851,"d":"851.00"},826,800.1,9.08281]
[91,"CERA",2379.4,{"v":2396.2166666666667,"d":"2396.22"},{"v":2336.4333333333334,"d":"2336.43"},{"v":2293.4666666666667,"d":"2293.47"},{"v":2233.6833333333334,"d":"2233.68"},{"v":2439.1833333333334,"d":"2439.18"},{"v":2498.966666666667,"d":"2498.97"},{"v":2541.9333333333334,"d":"2541.93"},2456,2353.25,0.03307]
[92,"CGPOWER",35.45,{"v":35.71666666666667,"d":"35.72"},{"v":34.833333333333336,"d":"34.83"},{"v":34.21666666666667,"d":"34.22"},{"v":33.333333333333336,"d":"33.33"},{"v":36.333333333333336,"d":"36.33"},{"v":37.21666666666666,"d":"37.22"},{"v":37.833333333333336,"d":"37.83"},36.6,35.1,69.02989]
[93,"CHAMBLFERT",144.55,{"v":144.53333333333333,"d":"144.53"},{"v":140.71666666666667,"d":"140.72"},{"v":136.88333333333333,"d":"136.88"},{"v":133.06666666666666,"d":"133.07"},{"v":148.36666666666667,"d":"148.37"},{"v":152.18333333333334,"d":"152.18"},{"v":156.01666666666668,"d":"156.02"},148.35,140.7,2.76439]
[94,"CHENNPETRO",252.1,{"v":253.04999999999998,"d":"253.05"},{"v":244.2,"d":"244.20"},{"v":236.3,"d":"236.30"},{"v":227.45000000000002,"d":"227.45"},{"v":260.94999999999993,"d":"260.95"},{"v":269.79999999999995,"d":"269.80"},{"v":277.69999999999993,"d":"277.70"},261.9,245.15,15.22036]
[95,"CHOLAFIN",1243.75,{"v":1255.1666666666667,"d":"1255.17"},{"v":1220.3333333333335,"d":"1220.33"},{"v":1196.9166666666667,"d":"1196.92"},{"v":1162.0833333333335,"d":"1162.08"},{"v":1278.5833333333335,"d":"1278.58"},{"v":1313.416666666667,"d":"1313.42"},{"v":1336.8333333333335,"d":"1336.83"},1290,1231.75,3.45154]
[96,"CIPLA",610.35,{"v":618.3833333333333,"d":"618.38"},{"v":600.0666666666666,"d":"600.07"},{"v":589.7833333333333,"d":"589.78"},{"v":571.4666666666666,"d":"571.47"},{"v":628.6666666666666,"d":"628.67"},{"v":646.9833333333335,"d":"646.98"},{"v":657.2666666666667,"d":"657.27"},636.7,608.1,24.18471]
[97,"COALINDIA",275.85,{"v":279.0833333333333,"d":"279.08"},{"v":271.76666666666665,"d":"271.77"},{"v":267.68333333333334,"d":"267.68"},{"v":260.3666666666667,"d":"260.37"},{"v":283.16666666666663,"d":"283.17"},{"v":290.48333333333335,"d":"290.48"},{"v":294.5666666666666,"d":"294.57"},286.4,275,27.57658]
[98,"COCHINSHIP",381.3,{"v":380.26666666666665,"d":"380.27"},{"v":377.5833333333333,"d":"377.58"},{"v":373.8666666666667,"d":"373.87"},{"v":371.18333333333334,"d":"371.18"},{"v":383.9833333333333,"d":"383.98"},{"v":386.6666666666667,"d":"386.67"},{"v":390.38333333333327,"d":"390.38"},382.95,376.55,0.85414]
[99,"COFFEEDAY",260.15,{"v":260.7,"d":"260.70"},257.45,254.75,{"v":251.5,"d":"251.50"},{"v":263.4,"d":"263.40"},266.65,{"v":269.34999999999997,"d":"269.35"},263.95,258,1.73881]
[100,"COLPAL",1100.4,{"v":1108.6333333333334,"d":"1108.63"},{"v":1087.2666666666669,"d":"1087.27"},{"v":1074.1333333333334,"d":"1074.13"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1121.7666666666669,"d":"1121.77"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1156.2666666666669,"d":"1156.27"},1130,1095.5,7.29179]
[101,"CONCOR",623.35,{"v":622,"d":"622.00"},612.35,601.35,{"v":591.7,"d":"591.70"},{"v":633,"d":"633.00"},{"v":642.6500000000001,"d":"642.65"},653.65,631.65,611,5.6391]
[102,"COROMANDEL",413.7,{"v":409.5666666666666,"d":"409.57"},{"v":400.2833333333332,"d":"400.28"},{"v":386.86666666666656,"d":"386.87"},{"v":377.58333333333314,"d":"377.58"},{"v":422.98333333333323,"d":"422.98"},{"v":432.26666666666665,"d":"432.27"},{"v":445.6833333333333,"d":"445.68"},418.85,396.15,1.35254]
[103,"COX&KINGS",204.45,{"v":204.44999999999996,"d":"204.45"},{"v":204.44999999999993,"d":"204.45"},{"v":204.44999999999996,"d":"204.45"},{"v":204.44999999999993,"d":"204.45"},{"v":204.44999999999993,"d":"204.45"},204.45,{"v":204.44999999999993,"d":"204.45"},204.45,204.45,0.08802]
[104,"CRISIL",1419.4,{"v":1420.6499999999999,"d":"1420.65"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1365.1999999999998,"d":"1365.20"},{"v":1336.8499999999997,"d":"1336.85"},{"v":1447.7499999999998,"d":"1447.75"},{"v":1476.0999999999997,"d":"1476.10"},{"v":1503.1999999999998,"d":"1503.20"},1449,1393.55,0.16722]
[105,"CROMPTON",206.2,{"v":203.91666666666666,"d":"203.92"},{"v":200.58333333333331,"d":"200.58"},{"v":194.96666666666667,"d":"194.97"},{"v":191.63333333333333,"d":"191.63"},{"v":209.5333333333333,"d":"209.53"},{"v":212.86666666666662,"d":"212.87"},{"v":218.4833333333333,"d":"218.48"},207.25,198.3,3.07294]
[106,"CUB",171.4,{"v":170.61666666666667,"d":"170.62"},{"v":169.13333333333335,"d":"169.13"},{"v":166.86666666666667,"d":"166.87"},{"v":165.38333333333335,"d":"165.38"},{"v":172.88333333333335,"d":"172.88"},{"v":174.3666666666667,"d":"174.37"},{"v":176.63333333333335,"d":"176.63"},172.1,168.35,3.64595]
[107,"CUMMINSIND",673.3,674.15,{"v":662.5999999999999,"d":"662.60"},{"v":651.9,"d":"651.90"},{"v":640.3499999999999,"d":"640.35"},{"v":684.8499999999999,"d":"684.85"},{"v":696.3999999999999,"d":"696.40"},{"v":707.0999999999999,"d":"707.10"},685.7,663.45,4.55587]
[108,"CYIENT",620.3,{"v":620.9333333333333,"d":"620.93"},{"v":615.3666666666666,"d":"615.37"},{"v":610.4333333333333,"d":"610.43"},{"v":604.8666666666666,"d":"604.87"},{"v":625.8666666666666,"d":"625.87"},{"v":631.4333333333334,"d":"631.43"},{"v":636.3666666666666,"d":"636.37"},626.5,616,2.99818]
[109,"DABUR",396.35,{"v":397.3333333333333,"d":"397.33"},{"v":387.21666666666664,"d":"387.22"},{"v":378.0833333333333,"d":"378.08"},{"v":367.96666666666664,"d":"367.97"},{"v":406.46666666666664,"d":"406.47"},{"v":416.5833333333333,"d":"416.58"},{"v":425.71666666666664,"d":"425.72"},407.45,388.2,48.06534]
[110,"DBCORP",164.45,{"v":163.70000000000002,"d":"163.70"},{"v":162.40000000000003,"d":"162.40"},{"v":160.35000000000002,"d":"160.35"},{"v":159.05000000000004,"d":"159.05"},{"v":165.75000000000003,"d":"165.75"},{"v":167.05000000000004,"d":"167.05"},{"v":169.10000000000002,"d":"169.10"},165,161.65,0.17124]
[111,"DBL",400.85,401.05,{"v":387.8,"d":"387.80"},374.75,{"v":361.5,"d":"361.50"},{"v":414.1,"d":"414.10"},427.35,{"v":440.40000000000003,"d":"440.40"},414.3,388,6.90299]
[112,"DBREALTY",17.35,17.35,{"v":16.900000000000002,"d":"16.90"},16.45,{"v":16,"d":"16.00"},{"v":17.800000000000004,"d":"17.80"},{"v":18.250000000000007,"d":"18.25"},{"v":18.700000000000006,"d":"18.70"},17.8,16.9,2.69157]
[113,"DCAL",229.15,229.65,{"v":226.5,"d":"226.50"},223.85,{"v":220.7,"d":"220.70"},{"v":232.3,"d":"232.30"},{"v":235.45000000000005,"d":"235.45"},{"v":238.10000000000002,"d":"238.10"},232.8,227,0.49622]
[114,"DCBBANK",158.9,{"v":161.36666666666667,"d":"161.37"},{"v":154.78333333333336,"d":"154.78"},{"v":150.66666666666669,"d":"150.67"},{"v":144.08333333333337,"d":"144.08"},{"v":165.48333333333335,"d":"165.48"},{"v":172.06666666666666,"d":"172.07"},{"v":176.18333333333334,"d":"176.18"},167.95,157.25,31.51066]
[115,"DCMSHRIRAM",411.75,{"v":411.3,"d":"411.30"},{"v":398.70000000000005,"d":"398.70"},{"v":385.65000000000003,"d":"385.65"},{"v":373.05000000000007,"d":"373.05"},424.35,{"v":436.95000000000005,"d":"436.95"},{"v":450,"d":"450.00"},423.9,398.25,1.49397]
[116,"DEEPAKFERT",201.8,{"v":202.4,"d":"202.40"},{"v":196.60000000000002,"d":"196.60"},{"v":191.4,"d":"191.40"},{"v":185.60000000000002,"d":"185.60"},{"v":207.60000000000002,"d":"207.60"},{"v":213.40000000000003,"d":"213.40"},{"v":218.60000000000002,"d":"218.60"},208.2,197.2,1.18737]
[117,"DELTACORP",235.05,{"v":233.3166666666667,"d":"233.32"},{"v":230.23333333333338,"d":"230.23"},{"v":225.41666666666669,"d":"225.42"},{"v":222.33333333333337,"d":"222.33"},{"v":238.13333333333338,"d":"238.13"},{"v":241.2166666666667,"d":"241.22"},{"v":246.0333333333334,"d":"246.03"},236.4,228.5,11.66499]
[118,"DEN",68,{"v":68.13333333333334,"d":"68.13"},{"v":67.46666666666668,"d":"67.47"},{"v":66.93333333333334,"d":"66.93"},{"v":66.26666666666668,"d":"66.27"},{"v":68.66666666666669,"d":"68.67"},{"v":69.33333333333334,"d":"69.33"},{"v":69.86666666666669,"d":"69.87"},68.8,67.6,1.34152]
[119,"DENABANK",16,{"v":16.233333333333334,"d":"16.23"},{"v":15.31666666666667,"d":"15.32"},{"v":14.633333333333336,"d":"14.63"},{"v":13.716666666666672,"d":"13.72"},{"v":16.916666666666668,"d":"16.92"},{"v":17.833333333333332,"d":"17.83"},{"v":18.516666666666666,"d":"18.52"},17.15,15.55,94.3195]
[120,"DHFL",207.1,{"v":203.96666666666667,"d":"203.97"},{"v":188.23333333333335,"d":"188.23"},{"v":169.36666666666667,"d":"169.37"},{"v":153.63333333333335,"d":"153.63"},{"v":222.83333333333334,"d":"222.83"},{"v":238.56666666666663,"d":"238.57"},{"v":257.43333333333334,"d":"257.43"},219.7,185.1,493.9441]
[121,"DISHTV",43.7,{"v":43.63333333333333,"d":"43.63"},{"v":42.81666666666666,"d":"42.82"},{"v":41.93333333333333,"d":"41.93"},{"v":41.11666666666666,"d":"41.12"},{"v":44.516666666666666,"d":"44.52"},{"v":45.33333333333334,"d":"45.33"},{"v":46.21666666666667,"d":"46.22"},44.45,42.75,58.92394]
[122,"DIVISLAB",1485.75,1474.25,{"v":1448,"d":"1448.00"},1410.25,{"v":1384,"d":"1384.00"},{"v":1512,"d":"1512.00"},1538.25,{"v":1576,"d":"1576.00"},1500.5,1436.5,33.3843]
[123,"DIXON",2080.05,{"v":2083.6666666666665,"d":"2083.67"},{"v":2037.5333333333328,"d":"2037.53"},{"v":1995.0166666666664,"d":"1995.02"},{"v":1948.8833333333328,"d":"1948.88"},{"v":2126.183333333333,"d":"2126.18"},{"v":2172.316666666667,"d":"2172.32"},{"v":2214.833333333333,"d":"2214.83"},2129.8,2041.15,0.13932]
[124,"DLF",161.85,{"v":162.70000000000002,"d":"162.70"},{"v":158.90000000000003,"d":"158.90"},{"v":155.95000000000002,"d":"155.95"},{"v":152.15000000000003,"d":"152.15"},{"v":165.65000000000003,"d":"165.65"},{"v":169.45000000000005,"d":"169.45"},{"v":172.40000000000003,"d":"172.40"},166.5,159.75,57.47572]
[125,"DMART",1273.6,{"v":1288.2166666666665,"d":"1288.22"},{"v":1251.433333333333,"d":"1251.43"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1192.483333333333,"d":"1192.48"},{"v":1310.383333333333,"d":"1310.38"},{"v":1347.1666666666663,"d":"1347.17"},{"v":1369.333333333333,"d":"1369.33"},1325,1266.05,7.29259]
[126,"DREDGECORP",308.5,{"v":310.84999999999997,"d":"310.85"},{"v":304.19999999999993,"d":"304.20"},{"v":299.9,"d":"299.90"},{"v":293.24999999999994,"d":"293.25"},{"v":315.1499999999999,"d":"315.15"},{"v":321.7999999999999,"d":"321.80"},{"v":326.0999999999999,"d":"326.10"},317.5,306.55,1.05098]
[127,"DRREDDY",2594.3,{"v":2573.1833333333334,"d":"2573.18"},{"v":2536.366666666667,"d":"2536.37"},{"v":2478.4333333333334,"d":"2478.43"},{"v":2441.616666666667,"d":"2441.62"},{"v":2631.116666666667,"d":"2631.12"},{"v":2667.9333333333334,"d":"2667.93"},{"v":2725.866666666667,"d":"2725.87"},2610,2515.25,9.71039]
[128,"ECLERX",1052,{"v":1051.5,"d":"1051.50"},1037.15,{"v":1022.3000000000002,"d":"1022.30"},{"v":1007.9500000000003,"d":"1007.95"},1066.35,{"v":1080.6999999999998,"d":"1080.70"},{"v":1095.5499999999997,"d":"1095.55"},1065.85,1036.65,0.04114]
[129,"EDELWEISS",154.9,{"v":153.26666666666668,"d":"153.27"},{"v":151.63333333333335,"d":"151.63"},{"v":148.36666666666667,"d":"148.37"},{"v":146.73333333333335,"d":"146.73"},{"v":156.53333333333336,"d":"156.53"},{"v":158.16666666666669,"d":"158.17"},{"v":161.43333333333337,"d":"161.43"},154.9,150,11.20646]
[130,"EICHERMOT",21026.15,{"v":21174.850000000002,"d":"21174.85"},{"v":20836.300000000003,"d":"20836.30"},20646.45,{"v":20307.9,"d":"20307.90"},{"v":21364.700000000004,"d":"21364.70"},21703.25,{"v":21893.100000000006,"d":"21893.10"},21513.4,20985,0.63135]
[131,"EIDPARRY",227.25,226.65,{"v":223.60000000000002,"d":"223.60"},{"v":219.95000000000002,"d":"219.95"},{"v":216.90000000000003,"d":"216.90"},{"v":230.3,"d":"230.30"},{"v":233.35000000000002,"d":"233.35"},{"v":237,"d":"237.00"},229.7,223,0.91353]
[132,"EIHOTEL",165.75,{"v":165.13333333333333,"d":"165.13"},{"v":163.31666666666666,"d":"163.32"},{"v":160.88333333333333,"d":"160.88"},{"v":159.06666666666666,"d":"159.07"},{"v":167.56666666666666,"d":"167.57"},{"v":169.38333333333333,"d":"169.38"},{"v":171.81666666666666,"d":"171.82"},166.95,162.7,0.70253]
[133,"EMAMILTD",402.4,{"v":405.5,"d":"405.50"},{"v":393,"d":"393.00"},{"v":383.6,"d":"383.60"},{"v":371.1,"d":"371.10"},{"v":414.9,"d":"414.90"},{"v":427.4,"d":"427.40"},{"v":436.79999999999995,"d":"436.80"},418,396.1,6.49844]
[134,"ENDURANCE",1198.4,{"v":1181.1333333333334,"d":"1181.13"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1096.1333333333334,"d":"1096.13"},{"v":1062.2666666666669,"d":"1062.27"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1317.2666666666669,"d":"1317.27"},1215,1130,0.77732]
[135,"ENGINERSIN",114.15,{"v":115.28333333333335,"d":"115.28"},{"v":112.36666666666669,"d":"112.37"},{"v":110.58333333333334,"d":"110.58"},{"v":107.66666666666669,"d":"107.67"},{"v":117.06666666666669,"d":"117.07"},{"v":119.98333333333335,"d":"119.98"},{"v":121.7666666666667,"d":"121.77"},118.2,113.5,14.26046]
[136,"EQUITAS",103.3,{"v":101.89999999999999,"d":"101.90"},{"v":98.39999999999998,"d":"98.40"},{"v":93.49999999999999,"d":"93.50"},{"v":89.99999999999997,"d":"90.00"},{"v":106.79999999999998,"d":"106.80"},{"v":110.30000000000001,"d":"110.30"},{"v":115.19999999999999,"d":"115.20"},105.4,97,140.94031]
[137,"ERIS",679.85,{"v":678.8333333333334,"d":"678.83"},{"v":667.6666666666667,"d":"667.67"},{"v":655.4833333333333,"d":"655.48"},{"v":644.3166666666667,"d":"644.32"},{"v":691.0166666666668,"d":"691.02"},{"v":702.1833333333335,"d":"702.18"},{"v":714.3666666666668,"d":"714.37"},690,666.65,0.1288]
[138,"EROSMEDIA",73.75,{"v":73,"d":"73.00"},71.75,69.75,{"v":68.5,"d":"68.50"},{"v":75,"d":"75.00"},76.25,78.25,74.25,71,3.74221]
[139,"ESCORTS",603.95,{"v":600.4499999999999,"d":"600.45"},{"v":592.0999999999999,"d":"592.10"},580.25,{"v":571.9,"d":"571.90"},{"v":612.2999999999998,"d":"612.30"},620.65,{"v":632.4999999999998,"d":"632.50"},608.8,588.6,15.40361]
[140,"EVEREADY",181.35,{"v":183.20000000000002,"d":"183.20"},{"v":177.15000000000003,"d":"177.15"},{"v":172.95000000000002,"d":"172.95"},{"v":166.90000000000003,"d":"166.90"},{"v":187.40000000000003,"d":"187.40"},{"v":193.45000000000005,"d":"193.45"},{"v":197.65000000000003,"d":"197.65"},189.25,179,4.01542]
[141,"EXIDEIND",261.45,{"v":259.3333333333333,"d":"259.33"},{"v":255.11666666666662,"d":"255.12"},{"v":248.7833333333333,"d":"248.78"},{"v":244.5666666666666,"d":"244.57"},{"v":265.66666666666663,"d":"265.67"},{"v":269.8833333333333,"d":"269.88"},{"v":276.21666666666664,"d":"276.22"},263.55,253,14.60751]
[142,"FCONSUMER",42.15,42.15,41.65,41.15,40.65,42.65,43.15,43.65,42.65,41.65,14.46582]
[143,"FEDERALBNK",83.15,{"v":83.23333333333333,"d":"83.23"},{"v":80.91666666666667,"d":"80.92"},{"v":78.68333333333334,"d":"78.68"},{"v":76.36666666666667,"d":"76.37"},{"v":85.46666666666667,"d":"85.47"},{"v":87.78333333333333,"d":"87.78"},{"v":90.01666666666667,"d":"90.02"},85.55,81,202.00119]
[144,"FINCABLES",496.15,{"v":499.34999999999997,"d":"499.35"},{"v":486.69999999999993,"d":"486.70"},{"v":477.24999999999994,"d":"477.25"},{"v":464.5999999999999,"d":"464.60"},{"v":508.79999999999995,"d":"508.80"},{"v":521.4499999999999,"d":"521.45"},{"v":530.9,"d":"530.90"},512,489.9,0.49364]
[145,"FINPIPE",556,{"v":561.9333333333333,"d":"561.93"},{"v":544.0666666666666,"d":"544.07"},{"v":532.1333333333333,"d":"532.13"},{"v":514.2666666666667,"d":"514.27"},{"v":573.8666666666666,"d":"573.87"},{"v":591.7333333333331,"d":"591.73"},{"v":603.6666666666665,"d":"603.67"},579.8,550,2.18635]
[146,"FLFL",363.6,{"v":365.2666666666667,"d":"365.27"},{"v":358.4333333333334,"d":"358.43"},{"v":353.2666666666667,"d":"353.27"},{"v":346.4333333333334,"d":"346.43"},{"v":370.4333333333334,"d":"370.43"},{"v":377.26666666666677,"d":"377.27"},{"v":382.4333333333334,"d":"382.43"},372.1,360.1,0.10886]
[147,"FSL",61.05,{"v":60.51666666666667,"d":"60.52"},{"v":58.433333333333344,"d":"58.43"},{"v":55.81666666666667,"d":"55.82"},{"v":53.73333333333334,"d":"53.73"},{"v":63.13333333333335,"d":"63.13"},{"v":65.21666666666667,"d":"65.22"},{"v":67.83333333333334,"d":"67.83"},62.6,57.9,41.15887]
[148,"GAIL",360.25,{"v":360.8333333333333,"d":"360.83"},{"v":352.66666666666663,"d":"352.67"},{"v":345.0833333333333,"d":"345.08"},{"v":336.91666666666663,"d":"336.92"},{"v":368.41666666666663,"d":"368.42"},{"v":376.58333333333326,"d":"376.58"},{"v":384.16666666666663,"d":"384.17"},369,353.25,71.76942]
[149,"GATI",74.5,{"v":75.03333333333335,"d":"75.03"},{"v":73.66666666666669,"d":"73.67"},{"v":72.83333333333334,"d":"72.83"},{"v":71.46666666666668,"d":"71.47"},{"v":75.86666666666669,"d":"75.87"},{"v":77.23333333333333,"d":"77.23"},{"v":78.06666666666669,"d":"78.07"},76.4,74.2,4.47654]
[150,"GDL",136.15,{"v":137.41666666666669,"d":"137.42"},{"v":133.78333333333336,"d":"133.78"},{"v":131.41666666666669,"d":"131.42"},{"v":127.78333333333336,"d":"127.78"},{"v":139.78333333333336,"d":"139.78"},{"v":143.41666666666669,"d":"143.42"},{"v":145.78333333333336,"d":"145.78"},141.05,135.05,1.93196]
[151,"GEPIL",804.15,{"v":806.7833333333334,"d":"806.78"},{"v":797.5666666666668,"d":"797.57"},{"v":790.9833333333335,"d":"790.98"},{"v":781.7666666666669,"d":"781.77"},{"v":813.3666666666668,"d":"813.37"},{"v":822.5833333333333,"d":"822.58"},{"v":829.1666666666667,"d":"829.17"},816,800.2,0.01986]
[152,"GESHIP",307.6,308.25,{"v":299.1,"d":"299.10"},{"v":290.6,"d":"290.60"},{"v":281.45000000000005,"d":"281.45"},316.75,{"v":325.9,"d":"325.90"},{"v":334.4,"d":"334.40"},317.4,299.75,3.84341]
[153,"GET&D",232.65,{"v":233.4333333333333,"d":"233.43"},{"v":230.36666666666662,"d":"230.37"},{"v":228.08333333333331,"d":"228.08"},{"v":225.01666666666662,"d":"225.02"},{"v":235.7166666666666,"d":"235.72"},{"v":238.78333333333327,"d":"238.78"},{"v":241.0666666666666,"d":"241.07"},236.5,231.15,0.08225]
[154,"GHCL",207.65,206.25,{"v":201.8,"d":"201.80"},{"v":195.95000000000002,"d":"195.95"},{"v":191.50000000000003,"d":"191.50"},{"v":212.1,"d":"212.10"},{"v":216.54999999999998,"d":"216.55"},{"v":222.39999999999998,"d":"222.40"},210.7,200.4,0.76378]
[155,"GICRE",323.7,{"v":321.3666666666667,"d":"321.37"},{"v":317.73333333333335,"d":"317.73"},{"v":311.76666666666665,"d":"311.77"},{"v":308.1333333333333,"d":"308.13"},{"v":327.33333333333337,"d":"327.33"},{"v":330.9666666666667,"d":"330.97"},{"v":336.9333333333334,"d":"336.93"},325,315.4,0.56738]
[156,"GILLETTE",6538.65,6517.25,6481.55,6424.45,6388.75,6574.35,{"v":6610.050000000001,"d":"6610.05"},{"v":6667.150000000001,"d":"6667.15"},6552.95,6460.15,0.08276]
[157,"GLAXO",1385.85,{"v":1369.3999999999999,"d":"1369.40"},{"v":1339.7999999999997,"d":"1339.80"},{"v":1293.7499999999998,"d":"1293.75"},{"v":1264.1499999999996,"d":"1264.15"},{"v":1415.4499999999998,"d":"1415.45"},{"v":1445.0499999999997,"d":"1445.05"},{"v":1491.1,"d":"1491.10"},1399,1323.35,0.1772]
[158,"GLENMARK",604,{"v":606.4,"d":"606.40"},{"v":596.8499999999999,"d":"596.85"},{"v":589.6999999999999,"d":"589.70"},{"v":580.1499999999999,"d":"580.15"},613.55,{"v":623.0999999999999,"d":"623.10"},630.25,615.95,599.25,6.64523]
[159,"GMDCLTD",86.1,{"v":85.88333333333333,"d":"85.88"},{"v":83.76666666666665,"d":"83.77"},{"v":81.43333333333332,"d":"81.43"},{"v":79.31666666666665,"d":"79.32"},{"v":88.21666666666665,"d":"88.22"},{"v":90.33333333333333,"d":"90.33"},{"v":92.66666666666666,"d":"92.67"},88,83.55,3.19531]
[160,"GMRINFRA",16.45,{"v":16.38333333333333,"d":"16.38"},{"v":16.11666666666666,"d":"16.12"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.716666666666658,"d":"16.72"},{"v":16.98333333333333,"d":"16.98"},{"v":17.316666666666656,"d":"17.32"},16.65,16.05,201.57795]
[161,"GNFC",330.7,{"v":330.6666666666667,"d":"330.67"},{"v":324.1333333333334,"d":"324.13"},{"v":317.5666666666667,"d":"317.57"},{"v":311.0333333333334,"d":"311.03"},{"v":337.23333333333335,"d":"337.23"},{"v":343.76666666666665,"d":"343.77"},{"v":350.3333333333333,"d":"350.33"},337.2,324.1,3.5095]
[162,"GODFRYPHLP",774.1,{"v":773.0333333333333,"d":"773.03"},{"v":752.0666666666666,"d":"752.07"},{"v":730.0333333333333,"d":"730.03"},{"v":709.0666666666666,"d":"709.07"},{"v":795.0666666666666,"d":"795.07"},{"v":816.0333333333333,"d":"816.03"},{"v":838.0666666666666,"d":"838.07"},794,751,3.03051]
[163,"GODREJAGRO",522.25,{"v":524.1666666666666,"d":"524.17"},{"v":517.2333333333332,"d":"517.23"},{"v":512.2166666666666,"d":"512.22"},{"v":505.2833333333332,"d":"505.28"},{"v":529.1833333333333,"d":"529.18"},{"v":536.1166666666667,"d":"536.12"},{"v":541.1333333333333,"d":"541.13"},531.1,519.15,0.39842]
[164,"GODREJCP",713.85,{"v":711.5166666666668,"d":"711.52"},{"v":704.0333333333335,"d":"704.03"},{"v":694.2166666666668,"d":"694.22"},{"v":686.7333333333336,"d":"686.73"},{"v":721.3333333333335,"d":"721.33"},{"v":728.8166666666668,"d":"728.82"},{"v":738.6333333333334,"d":"738.63"},719,701.7,4.96211]
[165,"GODREJIND",461.65,465.75,{"v":453.9,"d":"453.90"},446.15,{"v":434.29999999999995,"d":"434.30"},{"v":473.5,"d":"473.50"},485.35,{"v":493.1,"d":"493.10"},477.6,458,5.62245]
[166,"GODREJPROP",607.05,{"v":599.0166666666667,"d":"599.02"},{"v":588.0333333333333,"d":"588.03"},{"v":569.0166666666667,"d":"569.02"},{"v":558.0333333333333,"d":"558.03"},{"v":618.0333333333333,"d":"618.03"},{"v":629.0166666666667,"d":"629.02"},{"v":648.0333333333333,"d":"648.03"},610,580,2.19309]
[167,"GPPL",101.7,{"v":101.98333333333335,"d":"101.98"},{"v":99.8666666666667,"d":"99.87"},{"v":98.03333333333336,"d":"98.03"},{"v":95.91666666666671,"d":"95.92"},{"v":103.81666666666669,"d":"103.82"},{"v":105.93333333333334,"d":"105.93"},{"v":107.76666666666668,"d":"107.77"},104.1,100.15,2.17266]
[168,"GRANULES",97.05,{"v":98.76666666666667,"d":"98.77"},{"v":94.03333333333333,"d":"94.03"},{"v":91.01666666666667,"d":"91.02"},{"v":86.28333333333333,"d":"86.28"},{"v":101.78333333333333,"d":"101.78"},{"v":106.51666666666665,"d":"106.52"},{"v":109.53333333333333,"d":"109.53"},103.5,95.75,124.66341]
[169,"GRAPHITE",965.45,{"v":972.5166666666668,"d":"972.52"},{"v":954.0833333333335,"d":"954.08"},{"v":942.7166666666667,"d":"942.72"},{"v":924.2833333333334,"d":"924.28"},{"v":983.8833333333336,"d":"983.88"},{"v":1002.3166666666667,"d":"1002.32"},{"v":1013.6833333333336,"d":"1013.68"},990.95,961.15,10.36436]
[170,"GRASIM",804.75,{"v":799.6166666666667,"d":"799.62"},{"v":789.7833333333333,"d":"789.78"},{"v":774.8166666666666,"d":"774.82"},{"v":764.9833333333332,"d":"764.98"},{"v":814.5833333333334,"d":"814.58"},{"v":824.4166666666666,"d":"824.42"},{"v":839.3833333333334,"d":"839.38"},809.45,784.65,28.86771]
[171,"GREAVESCOT",116.1,{"v":116.60000000000001,"d":"116.60"},{"v":114.50000000000001,"d":"114.50"},{"v":112.9,"d":"112.90"},{"v":110.80000000000001,"d":"110.80"},{"v":118.20000000000002,"d":"118.20"},{"v":120.30000000000001,"d":"120.30"},{"v":121.90000000000002,"d":"121.90"},118.7,115,4.64104]
[172,"GREENPLY",132.4,{"v":131.96666666666667,"d":"131.97"},{"v":128.43333333333334,"d":"128.43"},{"v":124.46666666666667,"d":"124.47"},{"v":120.93333333333334,"d":"120.93"},{"v":135.93333333333334,"d":"135.93"},{"v":139.4666666666667,"d":"139.47"},{"v":143.43333333333334,"d":"143.43"},135.5,128,1.95751]
[173,"GRUH",274.85,{"v":274.43333333333334,"d":"274.43"},{"v":265.9666666666667,"d":"265.97"},{"v":257.08333333333337,"d":"257.08"},{"v":248.61666666666673,"d":"248.62"},{"v":283.31666666666666,"d":"283.32"},{"v":291.78333333333325,"d":"291.78"},{"v":300.66666666666663,"d":"300.67"},282.9,265.55,7.93377]
[174,"GSFC",102.7,{"v":102.33333333333333,"d":"102.33"},{"v":99.86666666666666,"d":"99.87"},{"v":97.03333333333333,"d":"97.03"},{"v":94.56666666666666,"d":"94.57"},{"v":105.16666666666666,"d":"105.17"},{"v":107.63333333333333,"d":"107.63"},{"v":110.46666666666665,"d":"110.47"},104.8,99.5,23.43239]
[175,"GSKCONS",6943.2,{"v":6933.733333333334,"d":"6933.73"},{"v":6895.216666666667,"d":"6895.22"},{"v":6847.233333333334,"d":"6847.23"},{"v":6808.716666666667,"d":"6808.72"},{"v":6981.716666666667,"d":"6981.72"},{"v":7020.233333333334,"d":"7020.23"},{"v":7068.216666666667,"d":"7068.22"},6972.25,6885.75,0.15147]
[176,"GSPL",175.5,{"v":173.6,"d":"173.60"},{"v":171,"d":"171.00"},{"v":166.5,"d":"166.50"},{"v":163.9,"d":"163.90"},{"v":178.1,"d":"178.10"},{"v":180.69999999999996,"d":"180.70"},{"v":185.2,"d":"185.20"},176.2,169.1,1.24955]
[177,"GUJALKALI",537.25,{"v":541.9166666666666,"d":"541.92"},{"v":530.4333333333333,"d":"530.43"},{"v":523.6166666666667,"d":"523.62"},{"v":512.1333333333333,"d":"512.13"},{"v":548.7333333333332,"d":"548.73"},{"v":560.2166666666666,"d":"560.22"},{"v":567.0333333333332,"d":"567.03"},553.4,535.1,0.59137]
[178,"GUJFLUORO",876.8,{"v":880.7833333333333,"d":"880.78"},{"v":866.5666666666666,"d":"866.57"},{"v":856.3333333333333,"d":"856.33"},{"v":842.1166666666666,"d":"842.12"},{"v":891.0166666666667,"d":"891.02"},{"v":905.2333333333333,"d":"905.23"},{"v":915.4666666666667,"d":"915.47"},895,870.55,1.35704]
[179,"GUJGASLTD",610.7,{"v":614.1166666666667,"d":"614.12"},{"v":605.2333333333333,"d":"605.23"},{"v":599.7666666666667,"d":"599.77"},{"v":590.8833333333333,"d":"590.88"},{"v":619.5833333333334,"d":"619.58"},{"v":628.4666666666668,"d":"628.47"},{"v":633.9333333333334,"d":"633.93"},623,608.65,0.24581]
[180,"GULFOILLUB",700.6,{"v":699.8666666666667,"d":"699.87"},{"v":693.7333333333333,"d":"693.73"},{"v":686.8666666666667,"d":"686.87"},{"v":680.7333333333333,"d":"680.73"},{"v":706.7333333333333,"d":"706.73"},{"v":712.8666666666668,"d":"712.87"},{"v":719.7333333333333,"d":"719.73"},706,693,0.09113]
[181,"GVKPIL",7.7,{"v":7.666666666666667,"d":"7.67"},{"v":7.483333333333334,"d":"7.48"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.083333333333335,"d":"7.08"},{"v":7.883333333333334,"d":"7.88"},{"v":8.066666666666666,"d":"8.07"},{"v":8.283333333333333,"d":"8.28"},7.85,7.45,59.06718]
[182,"HATHWAY",30.1,{"v":30.133333333333336,"d":"30.13"},{"v":29.91666666666667,"d":"29.92"},{"v":29.733333333333334,"d":"29.73"},{"v":29.51666666666667,"d":"29.52"},{"v":30.316666666666674,"d":"30.32"},{"v":30.533333333333335,"d":"30.53"},{"v":30.716666666666676,"d":"30.72"},30.35,29.95,10.0659]
[183,"HATSUN",609.85,{"v":608.7666666666668,"d":"608.77"},{"v":590.5833333333335,"d":"590.58"},{"v":571.3166666666667,"d":"571.32"},{"v":553.1333333333334,"d":"553.13"},{"v":628.0333333333335,"d":"628.03"},{"v":646.2166666666667,"d":"646.22"},{"v":665.4833333333336,"d":"665.48"},626.95,589.5,0.0581]
[184,"HAVELLS",634.5,{"v":631.9333333333333,"d":"631.93"},{"v":624.8666666666666,"d":"624.87"},{"v":615.2333333333332,"d":"615.23"},{"v":608.1666666666665,"d":"608.17"},{"v":641.5666666666666,"d":"641.57"},{"v":648.6333333333334,"d":"648.63"},{"v":658.2666666666667,"d":"658.27"},639,622.3,17.26408]
[185,"HCC",12.1,{"v":12.216666666666667,"d":"12.22"},{"v":11.883333333333333,"d":"11.88"},{"v":11.666666666666666,"d":"11.67"},{"v":11.333333333333332,"d":"11.33"},{"v":12.433333333333334,"d":"12.43"},{"v":12.766666666666666,"d":"12.77"},{"v":12.983333333333334,"d":"12.98"},12.55,12,48.64654]
[186,"HCL-INSYS",25.65,{"v":25.716666666666665,"d":"25.72"},{"v":25.23333333333333,"d":"25.23"},{"v":24.816666666666666,"d":"24.82"},{"v":24.333333333333332,"d":"24.33"},{"v":26.13333333333333,"d":"26.13"},{"v":26.616666666666664,"d":"26.62"},{"v":27.033333333333328,"d":"27.03"},26.2,25.3,7.49534]
[187,"HCLTECH",1004.85,{"v":999.5,"d":"999.50"},982.05,959.25,{"v":941.8,"d":"941.80"},{"v":1022.3,"d":"1022.30"},1039.75,1062.55,1016.95,976.7,30.60534]
[188,"HDFC",1671.9,{"v":1681.7,"d":"1681.70"},{"v":1653.4,"d":"1653.40"},{"v":1634.9,"d":"1634.90"},{"v":1606.6000000000001,"d":"1606.60"},{"v":1700.2,"d":"1700.20"},{"v":1728.4999999999998,"d":"1728.50"},{"v":1747,"d":"1747.00"},1710,1663.2,20.73955]
[189,"HDFCBANK",1912.75,{"v":1914.6833333333334,"d":"1914.68"},{"v":1897.3666666666668,"d":"1897.37"},{"v":1881.9833333333333,"d":"1881.98"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1930.0666666666668,"d":"1930.07"},{"v":1947.3833333333334,"d":"1947.38"},{"v":1962.7666666666669,"d":"1962.77"},1932,1899.3,34.57176]
[190,"HDIL",19.9,{"v":19.8,"d":"19.80"},{"v":19.450000000000003,"d":"19.45"},{"v":19.000000000000004,"d":"19.00"},{"v":18.650000000000006,"d":"18.65"},20.25,{"v":20.6,"d":"20.60"},{"v":21.049999999999997,"d":"21.05"},20.15,19.35,21.7879]
[191,"HEG",4246.05,{"v":4275.683333333333,"d":"4275.68"},{"v":4186.366666666667,"d":"4186.37"},{"v":4126.683333333333,"d":"4126.68"},{"v":4037.366666666667,"d":"4037.37"},{"v":4335.366666666667,"d":"4335.37"},{"v":4424.683333333334,"d":"4424.68"},{"v":4484.366666666667,"d":"4484.37"},4365,4216,2.52868]
[192,"HEIDELBERG",145.55,{"v":143.25000000000003,"d":"143.25"},{"v":139.10000000000005,"d":"139.10"},{"v":132.65000000000003,"d":"132.65"},{"v":128.50000000000006,"d":"128.50"},{"v":149.70000000000005,"d":"149.70"},{"v":153.85000000000002,"d":"153.85"},{"v":160.30000000000004,"d":"160.30"},147.4,136.8,2.84543]
[193,"HERITGFOOD",499.7,{"v":492.23333333333335,"d":"492.23"},{"v":475.4666666666667,"d":"475.47"},{"v":451.23333333333335,"d":"451.23"},{"v":434.4666666666667,"d":"434.47"},{"v":516.4666666666667,"d":"516.47"},{"v":533.2333333333333,"d":"533.23"},{"v":557.4666666666667,"d":"557.47"},509,468,0.62346]
[194,"HEROMOTOCO",2773.9,{"v":2772.9500000000003,"d":"2772.95"},{"v":2735.9500000000007,"d":"2735.95"},{"v":2698.0000000000005,"d":"2698.00"},{"v":2661.000000000001,"d":"2661.00"},{"v":2810.9000000000005,"d":"2810.90"},{"v":2847.8999999999996,"d":"2847.90"},{"v":2885.8500000000004,"d":"2885.85"},2809.95,2735,4.03508]
[195,"HEXAWARE",324.95,{"v":322.3,"d":"322.30"},{"v":316.65000000000003,"d":"316.65"},308.35,{"v":302.70000000000005,"d":"302.70"},{"v":330.6,"d":"330.60"},336.25,344.55,327.95,314,15.11224]
[196,"HFCL",21.05,{"v":20.933333333333334,"d":"20.93"},{"v":20.366666666666667,"d":"20.37"},{"v":19.683333333333334,"d":"19.68"},{"v":19.116666666666667,"d":"19.12"},{"v":21.616666666666667,"d":"21.62"},{"v":22.183333333333337,"d":"22.18"},{"v":22.866666666666667,"d":"22.87"},21.5,20.25,36.37105]
[197,"HIMATSEIDE",235.8,{"v":234.21666666666667,"d":"234.22"},{"v":231.48333333333335,"d":"231.48"},{"v":227.16666666666669,"d":"227.17"},{"v":224.43333333333337,"d":"224.43"},{"v":238.53333333333333,"d":"238.53"},{"v":241.26666666666662,"d":"241.27"},{"v":245.58333333333331,"d":"245.58"},236.95,229.9,0.11911]
[198,"HINDALCO",223.9,{"v":224.94999999999996,"d":"224.95"},{"v":221.14999999999992,"d":"221.15"},{"v":218.39999999999995,"d":"218.40"},{"v":214.5999999999999,"d":"214.60"},{"v":227.69999999999993,"d":"227.70"},{"v":231.49999999999994,"d":"231.50"},{"v":234.24999999999994,"d":"234.25"},228.75,222.2,65.68207]
[199,"HINDCOPPER",48.9,{"v":48.96666666666667,"d":"48.97"},{"v":48.333333333333336,"d":"48.33"},{"v":47.766666666666666,"d":"47.77"},{"v":47.13333333333333,"d":"47.13"},{"v":49.53333333333334,"d":"49.53"},{"v":50.166666666666664,"d":"50.17"},{"v":50.73333333333334,"d":"50.73"},49.6,48.4,6.84531]
[200,"HINDPETRO",219.95,{"v":222.26666666666665,"d":"222.27"},{"v":216.0333333333333,"d":"216.03"},{"v":212.11666666666665,"d":"212.12"},{"v":205.8833333333333,"d":"205.88"},{"v":226.1833333333333,"d":"226.18"},{"v":232.41666666666666,"d":"232.42"},{"v":236.33333333333331,"d":"236.33"},228.5,218.35,58.29019]
[201,"HINDUNILVR",1593.05,{"v":1579.6999999999998,"d":"1579.70"},{"v":1555.7999999999997,"d":"1555.80"},1518.55,{"v":1494.6499999999999,"d":"1494.65"},{"v":1616.9499999999996,"d":"1616.95"},{"v":1640.8499999999997,"d":"1640.85"},{"v":1678.0999999999995,"d":"1678.10"},1603.6,1542.45,13.66068]
[202,"HINDZINC",287.15,287.55,{"v":283.1,"d":"283.10"},279.05,{"v":274.6,"d":"274.60"},{"v":291.6,"d":"291.60"},{"v":296.04999999999995,"d":"296.05"},{"v":300.1,"d":"300.10"},292,283.5,18.86558]
[203,"HONAUT",19447.65,{"v":19382.583333333332,"d":"19382.58"},{"v":19265.116666666665,"d":"19265.12"},{"v":19082.583333333332,"d":"19082.58"},{"v":18965.116666666665,"d":"18965.12"},{"v":19565.116666666665,"d":"19565.12"},{"v":19682.583333333332,"d":"19682.58"},{"v":19865.116666666665,"d":"19865.12"},19500.05,19200.05,0.00386]
[204,"HSCL",124.45,{"v":124.7,"d":"124.70"},{"v":123,"d":"123.00"},121.55,119.85,126.15,{"v":127.85000000000002,"d":"127.85"},{"v":129.3,"d":"129.30"},126.4,123.25,5.98314]
[205,"HSIL",224.5,226.85,{"v":219.64999999999998,"d":"219.65"},{"v":214.79999999999998,"d":"214.80"},{"v":207.59999999999997,"d":"207.60"},{"v":231.7,"d":"231.70"},{"v":238.89999999999998,"d":"238.90"},243.75,234.05,222,1.74141]
[206,"HTMEDIA",40.6,{"v":40.983333333333334,"d":"40.98"},{"v":40.11666666666667,"d":"40.12"},{"v":39.63333333333333,"d":"39.63"},{"v":38.766666666666666,"d":"38.77"},{"v":41.46666666666667,"d":"41.47"},{"v":42.33333333333334,"d":"42.33"},{"v":42.81666666666667,"d":"42.82"},41.85,40.5,1.7162]
[207,"HUDCO",43.15,{"v":42.833333333333336,"d":"42.83"},{"v":41.76666666666667,"d":"41.77"},{"v":40.38333333333334,"d":"40.38"},{"v":39.31666666666668,"d":"39.32"},{"v":44.21666666666667,"d":"44.22"},{"v":45.28333333333333,"d":"45.28"},{"v":46.666666666666664,"d":"46.67"},43.9,41.45,11.29821]
[208,"IBREALEST",71.9,{"v":72.68333333333334,"d":"72.68"},{"v":70.26666666666668,"d":"70.27"},{"v":68.63333333333334,"d":"68.63"},{"v":66.21666666666668,"d":"66.22"},{"v":74.31666666666668,"d":"74.32"},{"v":76.73333333333333,"d":"76.73"},{"v":78.36666666666667,"d":"78.37"},75.1,71.05,32.11156]
[209,"IBULHSGFIN",769.15,775.75,746.75,724.35,695.35,798.15,827.15,849.55,804.75,753.35,75.82149]
[210,"IBVENTURES",414.05,{"v":419.34999999999997,"d":"419.35"},{"v":401.69999999999993,"d":"401.70"},{"v":389.34999999999997,"d":"389.35"},{"v":371.69999999999993,"d":"371.70"},{"v":431.69999999999993,"d":"431.70"},{"v":449.3499999999999,"d":"449.35"},{"v":461.69999999999993,"d":"461.70"},437,407,9.1095]
[211,"ICICIBANK",345.7,{"v":347.4833333333333,"d":"347.48"},{"v":341.11666666666656,"d":"341.12"},{"v":336.53333333333325,"d":"336.53"},{"v":330.1666666666665,"d":"330.17"},{"v":352.0666666666666,"d":"352.07"},{"v":358.4333333333333,"d":"358.43"},{"v":363.01666666666665,"d":"363.02"},353.85,342.9,344.60428]
[212,"ICICIGI",800.55,{"v":798.1333333333333,"d":"798.13"},{"v":789.0666666666666,"d":"789.07"},{"v":777.5833333333333,"d":"777.58"},{"v":768.5166666666665,"d":"768.52"},{"v":809.6166666666667,"d":"809.62"},{"v":818.6833333333335,"d":"818.68"},{"v":830.1666666666667,"d":"830.17"},807.2,786.65,2.76803]
[213,"ICICIPRULI",324.9,{"v":327.6666666666667,"d":"327.67"},{"v":318.4333333333334,"d":"318.43"},{"v":311.9666666666667,"d":"311.97"},{"v":302.7333333333334,"d":"302.73"},{"v":334.1333333333334,"d":"334.13"},{"v":343.3666666666666,"d":"343.37"},{"v":349.83333333333337,"d":"349.83"},336.9,321.2,22.64074]
[214,"ICIL",66.35,{"v":67.01666666666667,"d":"67.02"},{"v":65.13333333333333,"d":"65.13"},{"v":63.91666666666666,"d":"63.92"},{"v":62.03333333333332,"d":"62.03"},{"v":68.23333333333333,"d":"68.23"},{"v":70.11666666666669,"d":"70.12"},{"v":71.33333333333334,"d":"71.33"},68.9,65.8,1.22688]
[215,"IDBI",59.7,{"v":59.93333333333334,"d":"59.93"},{"v":58.966666666666676,"d":"58.97"},{"v":58.23333333333334,"d":"58.23"},{"v":57.26666666666668,"d":"57.27"},{"v":60.66666666666667,"d":"60.67"},{"v":61.63333333333334,"d":"61.63"},{"v":62.36666666666667,"d":"62.37"},60.9,59.2,66.66242]
[216,"IDEA",39,{"v":38.583333333333336,"d":"38.58"},{"v":37.81666666666667,"d":"37.82"},{"v":36.63333333333333,"d":"36.63"},{"v":35.86666666666667,"d":"35.87"},{"v":39.76666666666667,"d":"39.77"},{"v":40.53333333333334,"d":"40.53"},{"v":41.716666666666676,"d":"41.72"},39.35,37.4,158.90037]
[217,"IDFC",36.05,{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":35.21666666666666,"d":"35.22"},{"v":34.633333333333326,"d":"34.63"},{"v":36.633333333333326,"d":"36.63"},{"v":37.216666666666654,"d":"37.22"},{"v":37.633333333333326,"d":"37.63"},36.8,35.8,35.37533]
[218,"IDFCBANK",34.65,{"v":34.699999999999996,"d":"34.70"},{"v":34.19999999999999,"d":"34.20"},{"v":33.74999999999999,"d":"33.75"},{"v":33.249999999999986,"d":"33.25"},{"v":35.14999999999999,"d":"35.15"},{"v":35.650000000000006,"d":"35.65"},{"v":36.099999999999994,"d":"36.10"},35.2,34.25,89.43454]
[219,"IEX",169.35,{"v":165.54999999999998,"d":"165.55"},{"v":155.29999999999995,"d":"155.30"},{"v":141.24999999999997,"d":"141.25"},{"v":130.99999999999994,"d":"131.00"},{"v":179.59999999999997,"d":"179.60"},{"v":189.85000000000002,"d":"189.85"},{"v":203.89999999999998,"d":"203.90"},175.8,151.5,3.7715]
[220,"IFBIND",876.8,{"v":888.2666666666668,"d":"888.27"},{"v":861.5333333333335,"d":"861.53"},{"v":846.2666666666668,"d":"846.27"},{"v":819.5333333333335,"d":"819.53"},{"v":903.5333333333335,"d":"903.53"},{"v":930.2666666666669,"d":"930.27"},{"v":945.5333333333335,"d":"945.53"},915,873,0.14423]
[221,"IFCI",13.55,{"v":13.6,"d":"13.60"},13.25,{"v":12.950000000000001,"d":"12.95"},{"v":12.600000000000001,"d":"12.60"},{"v":13.899999999999999,"d":"13.90"},{"v":14.249999999999996,"d":"14.25"},{"v":14.549999999999997,"d":"14.55"},13.95,13.3,66.86715]
[222,"IGL",252.9,253.35,{"v":249.8,"d":"249.80"},{"v":246.70000000000002,"d":"246.70"},{"v":243.15000000000003,"d":"243.15"},256.45,{"v":260,"d":"260.00"},{"v":263.09999999999997,"d":"263.10"},256.9,250.25,11.19409]
[223,"IIFL",432.55,{"v":426.2833333333333,"d":"426.28"},{"v":414.5666666666666,"d":"414.57"},{"v":396.5833333333333,"d":"396.58"},{"v":384.8666666666666,"d":"384.87"},{"v":444.2666666666666,"d":"444.27"},{"v":455.9833333333333,"d":"455.98"},{"v":473.9666666666666,"d":"473.97"},438,408.3,2.00583]
[224,"IL&FSTRANS",19.4,{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":19.833333333333332,"d":"19.83"},{"v":20.266666666666662,"d":"20.27"},{"v":20.53333333333333,"d":"20.53"},20,19.3,2.76401]
[225,"INDHOTEL",127,{"v":126.56666666666666,"d":"126.57"},{"v":125.23333333333332,"d":"125.23"},{"v":123.46666666666665,"d":"123.47"},{"v":122.13333333333331,"d":"122.13"},{"v":128.33333333333331,"d":"128.33"},{"v":129.66666666666669,"d":"129.67"},{"v":131.43333333333334,"d":"131.43"},127.9,124.8,4.47578]
[226,"INDIACEM",88.55,{"v":87.60000000000001,"d":"87.60"},{"v":85.95000000000002,"d":"85.95"},{"v":83.35000000000001,"d":"83.35"},{"v":81.70000000000002,"d":"81.70"},{"v":90.20000000000002,"d":"90.20"},{"v":91.85000000000002,"d":"91.85"},{"v":94.45000000000002,"d":"94.45"},89.25,85,65.71969]
[227,"INDIANB",256.65,{"v":252.6833333333333,"d":"252.68"},{"v":240.96666666666664,"d":"240.97"},{"v":225.28333333333333,"d":"225.28"},{"v":213.56666666666666,"d":"213.57"},{"v":268.3666666666666,"d":"268.37"},{"v":280.08333333333326,"d":"280.08"},{"v":295.7666666666666,"d":"295.77"},264.4,237,46.23688]
[228,"INDIGO",882.4,{"v":884.6833333333334,"d":"884.68"},{"v":867.7666666666668,"d":"867.77"},{"v":853.1333333333333,"d":"853.13"},{"v":836.2166666666667,"d":"836.22"},{"v":899.3166666666668,"d":"899.32"},{"v":916.2333333333333,"d":"916.23"},{"v":930.8666666666669,"d":"930.87"},901.6,870.05,9.68278]
[229,"INDOCO",187.15,{"v":187.61666666666667,"d":"187.62"},{"v":183.53333333333336,"d":"183.53"},{"v":179.91666666666669,"d":"179.92"},{"v":175.83333333333337,"d":"175.83"},{"v":191.23333333333335,"d":"191.23"},{"v":195.31666666666666,"d":"195.32"},{"v":198.93333333333334,"d":"198.93"},191.7,184,0.02461]
[230,"INDUSINDBK",1364.3,{"v":1374.6333333333332,"d":"1374.63"},{"v":1339.2666666666664,"d":"1339.27"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1278.8666666666663,"d":"1278.87"},{"v":1399.6666666666665,"d":"1399.67"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1460.0666666666666,"d":"1460.07"},1410,1349.6,59.74755]
[231,"INFIBEAM",31.45,{"v":31.166666666666668,"d":"31.17"},{"v":28.78333333333334,"d":"28.78"},{"v":26.11666666666667,"d":"26.12"},{"v":23.73333333333334,"d":"23.73"},{"v":33.833333333333336,"d":"33.83"},{"v":36.21666666666667,"d":"36.22"},{"v":38.88333333333333,"d":"38.88"},33.55,28.5,316.87611]
[232,"INFRATEL",266.2,{"v":265.8833333333333,"d":"265.88"},{"v":263.81666666666666,"d":"263.82"},{"v":261.43333333333334,"d":"261.43"},{"v":259.3666666666667,"d":"259.37"},{"v":268.26666666666665,"d":"268.27"},{"v":270.33333333333326,"d":"270.33"},{"v":272.71666666666664,"d":"272.72"},267.95,263.5,15.24274]
[233,"INFY",659.6,{"v":653.6166666666667,"d":"653.62"},{"v":643.4333333333334,"d":"643.43"},{"v":627.2666666666668,"d":"627.27"},{"v":617.0833333333335,"d":"617.08"},{"v":669.7833333333333,"d":"669.78"},{"v":679.9666666666665,"d":"679.97"},{"v":696.1333333333332,"d":"696.13"},663.8,637.45,87.93411]
[234,"INOXLEISUR",217.9,{"v":218.9666666666667,"d":"218.97"},{"v":214.13333333333338,"d":"214.13"},{"v":210.36666666666667,"d":"210.37"},{"v":205.53333333333336,"d":"205.53"},{"v":222.7333333333334,"d":"222.73"},{"v":227.56666666666672,"d":"227.57"},{"v":231.33333333333343,"d":"231.33"},223.8,215.2,7.02389]
[235,"INOXWIND",80.9,{"v":81.73333333333333,"d":"81.73"},{"v":79.46666666666667,"d":"79.47"},{"v":78.03333333333333,"d":"78.03"},{"v":75.76666666666667,"d":"75.77"},{"v":83.16666666666667,"d":"83.17"},{"v":85.43333333333335,"d":"85.43"},{"v":86.86666666666667,"d":"86.87"},84,80.3,0.84738]
[236,"INTELLECT",257.6,{"v":258.81666666666666,"d":"258.82"},{"v":251.7833333333333,"d":"251.78"},{"v":245.96666666666664,"d":"245.97"},{"v":238.93333333333328,"d":"238.93"},{"v":264.6333333333333,"d":"264.63"},{"v":271.66666666666674,"d":"271.67"},{"v":277.48333333333335,"d":"277.48"},265.85,253,14.19795]
[237,"IOB",14.85,{"v":14.816666666666668,"d":"14.82"},{"v":14.233333333333336,"d":"14.23"},{"v":13.616666666666667,"d":"13.62"},{"v":13.033333333333335,"d":"13.03"},{"v":15.433333333333337,"d":"15.43"},{"v":16.01666666666667,"d":"16.02"},{"v":16.63333333333334,"d":"16.63"},15.4,14.2,20.52643]
[238,"IOC",136.3,{"v":137.48333333333335,"d":"137.48"},{"v":134.4666666666667,"d":"134.47"},{"v":132.63333333333335,"d":"132.63"},{"v":129.6166666666667,"d":"129.62"},{"v":139.3166666666667,"d":"139.32"},{"v":142.33333333333334,"d":"142.33"},{"v":144.16666666666669,"d":"144.17"},140.5,135.65,69.1036]
[239,"IPCALAB",659.6,{"v":660.1999999999999,"d":"660.20"},{"v":633.3999999999999,"d":"633.40"},{"v":607.1999999999999,"d":"607.20"},{"v":580.3999999999999,"d":"580.40"},{"v":686.3999999999999,"d":"686.40"},{"v":713.1999999999998,"d":"713.20"},{"v":739.3999999999999,"d":"739.40"},687,634,6.11633]
[240,"IRB",126.2,{"v":126.98333333333333,"d":"126.98"},{"v":124.16666666666666,"d":"124.17"},{"v":122.13333333333333,"d":"122.13"},{"v":119.31666666666665,"d":"119.32"},{"v":129.01666666666665,"d":"129.02"},{"v":131.83333333333337,"d":"131.83"},{"v":133.86666666666667,"d":"133.87"},129.8,124.95,21.20328]
[241,"ITC",278.95,{"v":280.26666666666665,"d":"280.27"},{"v":276.6833333333333,"d":"276.68"},{"v":274.41666666666663,"d":"274.42"},{"v":270.83333333333326,"d":"270.83"},{"v":282.5333333333333,"d":"282.53"},{"v":286.1166666666667,"d":"286.12"},{"v":288.3833333333333,"d":"288.38"},283.85,278,68.47149]
[242,"ITDC",292.85,{"v":293.78333333333336,"d":"293.78"},{"v":284.0666666666667,"d":"284.07"},{"v":275.28333333333336,"d":"275.28"},{"v":265.5666666666667,"d":"265.57"},{"v":302.5666666666667,"d":"302.57"},{"v":312.2833333333333,"d":"312.28"},{"v":321.0666666666667,"d":"321.07"},303.5,285,0.21894]
[243,"ITDCEM",115.6,{"v":114.86666666666667,"d":"114.87"},{"v":113.28333333333335,"d":"113.28"},{"v":110.96666666666667,"d":"110.97"},{"v":109.38333333333334,"d":"109.38"},{"v":117.18333333333335,"d":"117.18"},{"v":118.76666666666667,"d":"118.77"},{"v":121.08333333333336,"d":"121.08"},116.45,112.55,0.425]
[244,"ITI",75.85,{"v":76.23333333333333,"d":"76.23"},{"v":74.71666666666667,"d":"74.72"},{"v":73.58333333333333,"d":"73.58"},{"v":72.06666666666666,"d":"72.07"},{"v":77.36666666666667,"d":"77.37"},{"v":78.88333333333335,"d":"78.88"},{"v":80.01666666666668,"d":"80.02"},77.75,75.1,3.84009]
[245,"J&KBANK",43.1,{"v":42.699999999999996,"d":"42.70"},{"v":41.39999999999999,"d":"41.40"},{"v":39.699999999999996,"d":"39.70"},{"v":38.39999999999999,"d":"38.40"},{"v":44.39999999999999,"d":"44.40"},{"v":45.69999999999999,"d":"45.70"},{"v":47.39999999999999,"d":"47.40"},44,41,8.65081]
[246,"JAGRAN",113.5,{"v":113.68333333333334,"d":"113.68"},{"v":111.86666666666667,"d":"111.87"},{"v":110.23333333333333,"d":"110.23"},{"v":108.41666666666667,"d":"108.42"},{"v":115.31666666666668,"d":"115.32"},{"v":117.13333333333334,"d":"117.13"},{"v":118.76666666666668,"d":"118.77"},115.5,112.05,0.31805]
[247,"JAICORPLTD",102.25,{"v":102.23333333333333,"d":"102.23"},{"v":100.11666666666667,"d":"100.12"},{"v":97.98333333333333,"d":"97.98"},{"v":95.86666666666667,"d":"95.87"},{"v":104.36666666666667,"d":"104.37"},{"v":106.48333333333332,"d":"106.48"},{"v":108.61666666666667,"d":"108.62"},104.35,100.1,10.36085]
[248,"JBCHEPHARM",300.65,{"v":298.8333333333333,"d":"298.83"},{"v":293.8166666666666,"d":"293.82"},{"v":286.9833333333333,"d":"286.98"},{"v":281.9666666666666,"d":"281.97"},{"v":305.66666666666663,"d":"305.67"},{"v":310.6833333333334,"d":"310.68"},{"v":317.51666666666665,"d":"317.52"},303.85,292,0.19114]
[249,"JBFIND",20.2,{"v":20.166666666666668,"d":"20.17"},{"v":19.533333333333335,"d":"19.53"},{"v":18.866666666666667,"d":"18.87"},{"v":18.233333333333334,"d":"18.23"},{"v":20.833333333333336,"d":"20.83"},{"v":21.46666666666667,"d":"21.47"},{"v":22.133333333333336,"d":"22.13"},20.8,19.5,0.92276]
[250,"JCHAC",1588.5,1593.75,1576.55,{"v":1564.6,"d":"1564.60"},{"v":1547.3999999999999,"d":"1547.40"},{"v":1605.7,"d":"1605.70"},{"v":1622.8999999999999,"d":"1622.90"},{"v":1634.8500000000001,"d":"1634.85"},1610.95,1581.8,0.00714]
[251,"JETAIRWAYS",236,{"v":231.94999999999996,"d":"231.95"},{"v":221.24999999999991,"d":"221.25"},{"v":206.49999999999994,"d":"206.50"},{"v":195.7999999999999,"d":"195.80"},{"v":246.69999999999993,"d":"246.70"},{"v":257.4,"d":"257.40"},272.15,242.65,217.2,97.15051]
[252,"JINDALPOLY",268.2,{"v":269.5333333333333,"d":"269.53"},{"v":264.66666666666663,"d":"264.67"},{"v":261.1333333333333,"d":"261.13"},{"v":256.26666666666665,"d":"256.27"},{"v":273.0666666666666,"d":"273.07"},{"v":277.9333333333333,"d":"277.93"},{"v":281.4666666666666,"d":"281.47"},274.4,266,0.15571]
[253,"JINDALSAW",82.4,{"v":80.41666666666667,"d":"80.42"},{"v":77.43333333333334,"d":"77.43"},{"v":72.46666666666667,"d":"72.47"},{"v":69.48333333333333,"d":"69.48"},{"v":85.38333333333334,"d":"85.38"},{"v":88.36666666666666,"d":"88.37"},{"v":93.33333333333334,"d":"93.33"},83.4,75.45,17.11975]
[254,"JINDALSTEL",170.15,{"v":171.16666666666666,"d":"171.17"},{"v":166.83333333333331,"d":"166.83"},{"v":163.51666666666665,"d":"163.52"},{"v":159.1833333333333,"d":"159.18"},{"v":174.48333333333332,"d":"174.48"},{"v":178.81666666666663,"d":"178.82"},{"v":182.13333333333333,"d":"182.13"},175.5,167.85,69.09915]
[255,"JISLJALEQS",70.35,{"v":70.58333333333333,"d":"70.58"},{"v":68.56666666666666,"d":"68.57"},{"v":66.78333333333333,"d":"66.78"},{"v":64.76666666666667,"d":"64.77"},{"v":72.36666666666666,"d":"72.37"},{"v":74.38333333333334,"d":"74.38"},{"v":76.16666666666666,"d":"76.17"},72.6,68.8,52.75284]
[256,"JKCEMENT",669.85,{"v":671.2666666666668,"d":"671.27"},{"v":662.7333333333336,"d":"662.73"},{"v":655.6166666666668,"d":"655.62"},{"v":647.0833333333336,"d":"647.08"},{"v":678.3833333333336,"d":"678.38"},{"v":686.9166666666666,"d":"686.92"},{"v":694.0333333333335,"d":"694.03"},679.8,664.15,0.07099]
[257,"JKIL",122.35,{"v":122.46666666666665,"d":"122.47"},{"v":120.13333333333331,"d":"120.13"},{"v":117.91666666666666,"d":"117.92"},{"v":115.58333333333331,"d":"115.58"},{"v":124.68333333333331,"d":"124.68"},{"v":127.01666666666665,"d":"127.02"},{"v":129.2333333333333,"d":"129.23"},124.8,120.25,0.84118]
[258,"JKLAKSHMI",266.95,{"v":268.81666666666666,"d":"268.82"},{"v":263.1333333333333,"d":"263.13"},{"v":259.31666666666666,"d":"259.32"},{"v":253.63333333333333,"d":"253.63"},{"v":272.6333333333333,"d":"272.63"},{"v":278.3166666666666,"d":"278.32"},{"v":282.1333333333333,"d":"282.13"},274.5,265,0.20693]
[259,"JKTYRE",105.95,{"v":103.16666666666667,"d":"103.17"},{"v":96.43333333333334,"d":"96.43"},{"v":86.91666666666667,"d":"86.92"},{"v":80.18333333333334,"d":"80.18"},{"v":112.68333333333334,"d":"112.68"},{"v":119.41666666666666,"d":"119.42"},{"v":128.93333333333334,"d":"128.93"},109.9,93.65,28.02893]
[260,"JMFINANCIL",71.95,{"v":72.28333333333335,"d":"72.28"},{"v":70.36666666666669,"d":"70.37"},{"v":68.78333333333335,"d":"68.78"},{"v":66.86666666666669,"d":"66.87"},{"v":73.86666666666669,"d":"73.87"},{"v":75.78333333333335,"d":"75.78"},{"v":77.36666666666669,"d":"77.37"},74.2,70.7,10.57415]
[261,"JPASSOCIAT",6.2,{"v":6.216666666666666,"d":"6.22"},{"v":5.983333333333332,"d":"5.98"},{"v":5.766666666666666,"d":"5.77"},{"v":5.533333333333331,"d":"5.53"},{"v":6.433333333333332,"d":"6.43"},{"v":6.666666666666666,"d":"6.67"},{"v":6.883333333333332,"d":"6.88"},6.45,6,378.42184]
[262,"JPPOWER",1.85,{"v":1.8333333333333333,"d":"1.83"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666664,"d":"1.77"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.8,26.94248]
[263,"JSL",53.95,{"v":53.5,"d":"53.50"},{"v":51.8,"d":"51.80"},49.65,{"v":47.949999999999996,"d":"47.95"},55.65,57.35,{"v":59.5,"d":"59.50"},55.2,51.35,4.9988]
[264,"JSLHISAR",99.95,{"v":97.28333333333335,"d":"97.28"},{"v":93.81666666666669,"d":"93.82"},{"v":87.68333333333335,"d":"87.68"},{"v":84.2166666666667,"d":"84.22"},{"v":103.41666666666669,"d":"103.42"},{"v":106.88333333333335,"d":"106.88"},{"v":113.01666666666668,"d":"113.02"},100.75,91.15,6.58768]
[265,"JSWENERGY",66.1,{"v":65.91666666666667,"d":"65.92"},{"v":64.48333333333335,"d":"64.48"},{"v":62.866666666666674,"d":"62.87"},{"v":61.43333333333335,"d":"61.43"},{"v":67.53333333333335,"d":"67.53"},{"v":68.96666666666665,"d":"68.97"},{"v":70.58333333333334,"d":"70.58"},67.35,64.3,4.23965]
[266,"JSWSTEEL",335.8,{"v":337.06666666666666,"d":"337.07"},{"v":332.3333333333333,"d":"332.33"},{"v":328.8666666666667,"d":"328.87"},{"v":324.1333333333333,"d":"324.13"},{"v":340.5333333333333,"d":"340.53"},{"v":345.26666666666665,"d":"345.27"},{"v":348.7333333333333,"d":"348.73"},341.8,333.6,31.97919]
[267,"JUBILANT",651.3,{"v":653.8000000000001,"d":"653.80"},{"v":641.6500000000001,"d":"641.65"},{"v":632,"d":"632.00"},619.85,{"v":663.4500000000002,"d":"663.45"},{"v":675.6,"d":"675.60"},{"v":685.2500000000002,"d":"685.25"},665.95,644.15,2.66234]
[268,"JUBLFOOD",1065.05,{"v":1070.4833333333333,"d":"1070.48"},{"v":1044.5666666666666,"d":"1044.57"},{"v":1024.0833333333333,"d":"1024.08"},{"v":998.1666666666665,"d":"998.17"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1116.8833333333332,"d":"1116.88"},{"v":1137.3666666666668,"d":"1137.37"},1096.4,1050,18.48454]
[269,"JUSTDIAL",508.15,498.05,{"v":477.1,"d":"477.10"},446.05,{"v":425.1,"d":"425.10"},{"v":529.1,"d":"529.10"},550.05,{"v":581.1,"d":"581.10"},519,467,86.65774]
[270,"JYOTHYLAB",186.2,{"v":185.76666666666665,"d":"185.77"},{"v":180.6333333333333,"d":"180.63"},{"v":175.06666666666663,"d":"175.07"},{"v":169.93333333333328,"d":"169.93"},{"v":191.33333333333331,"d":"191.33"},{"v":196.46666666666664,"d":"196.47"},{"v":202.03333333333333,"d":"202.03"},190.9,180.2,0.97156]
[271,"KAJARIACER",385.85,387.45,{"v":372.5,"d":"372.50"},{"v":359.15000000000003,"d":"359.15"},{"v":344.20000000000005,"d":"344.20"},{"v":400.79999999999995,"d":"400.80"},{"v":415.7499999999999,"d":"415.75"},{"v":429.0999999999999,"d":"429.10"},402.4,374.1,12.81383]
[272,"KALPATPOWR",309.95,{"v":304.04999999999995,"d":"304.05"},{"v":288.19999999999993,"d":"288.20"},266.45,{"v":250.59999999999997,"d":"250.60"},{"v":325.7999999999999,"d":"325.80"},{"v":341.6499999999999,"d":"341.65"},{"v":363.39999999999986,"d":"363.40"},319.9,282.3,0.77491]
[273,"KANSAINER",368.05,368.55,{"v":357.1,"d":"357.10"},{"v":346.15000000000003,"d":"346.15"},{"v":334.70000000000005,"d":"334.70"},{"v":379.5,"d":"379.50"},{"v":390.94999999999993,"d":"390.95"},{"v":401.9,"d":"401.90"},380,357.6,2.61342]
[274,"KARURVYSYA",79.1,{"v":78.71666666666665,"d":"78.72"},{"v":77.93333333333331,"d":"77.93"},{"v":76.76666666666665,"d":"76.77"},{"v":75.9833333333333,"d":"75.98"},{"v":79.88333333333331,"d":"79.88"},{"v":80.66666666666664,"d":"80.67"},{"v":81.83333333333331,"d":"81.83"},79.5,77.55,8.98226]
[275,"KEC",272.1,{"v":274.96666666666664,"d":"274.97"},{"v":267.4833333333333,"d":"267.48"},{"v":262.8666666666667,"d":"262.87"},{"v":255.38333333333333,"d":"255.38"},{"v":279.58333333333326,"d":"279.58"},{"v":287.0666666666666,"d":"287.07"},{"v":291.6833333333332,"d":"291.68"},282.45,270.35,2.02266]
[276,"KESORAMIND",58.2,{"v":57.93333333333334,"d":"57.93"},{"v":56.866666666666674,"d":"56.87"},{"v":55.53333333333334,"d":"55.53"},{"v":54.466666666666676,"d":"54.47"},{"v":59.26666666666667,"d":"59.27"},{"v":60.333333333333336,"d":"60.33"},{"v":61.66666666666667,"d":"61.67"},59,56.6,1.7564]
[277,"KITEX",109.3,{"v":109.7,"d":"109.70"},{"v":107.60000000000001,"d":"107.60"},{"v":105.9,"d":"105.90"},{"v":103.80000000000001,"d":"103.80"},{"v":111.4,"d":"111.40"},{"v":113.5,"d":"113.50"},{"v":115.2,"d":"115.20"},111.8,108,0.55318]
[278,"KNRCON",176.15,{"v":175.0666666666667,"d":"175.07"},{"v":172.33333333333337,"d":"172.33"},{"v":168.51666666666668,"d":"168.52"},{"v":165.78333333333336,"d":"165.78"},{"v":178.88333333333338,"d":"178.88"},{"v":181.61666666666667,"d":"181.62"},{"v":185.4333333333334,"d":"185.43"},177.8,171.25,0.91082]
[279,"KOLTEPATIL",239.3,{"v":242.79999999999998,"d":"242.80"},{"v":234.74999999999997,"d":"234.75"},{"v":230.2,"d":"230.20"},{"v":222.14999999999998,"d":"222.15"},{"v":247.34999999999997,"d":"247.35"},{"v":255.39999999999998,"d":"255.40"},{"v":259.94999999999993,"d":"259.95"},250.85,238.25,0.42168]
[280,"KOTAKBANK",1123.8,{"v":1128.3666666666668,"d":"1128.37"},{"v":1110.7333333333336,"d":"1110.73"},{"v":1097.6666666666667,"d":"1097.67"},{"v":1080.0333333333335,"d":"1080.03"},{"v":1141.4333333333336,"d":"1141.43"},{"v":1159.0666666666668,"d":"1159.07"},{"v":1172.1333333333337,"d":"1172.13"},1146,1115.3,19.50633]
[281,"KPIT",214.7,{"v":217.5,"d":"217.50"},{"v":210.3,"d":"210.30"},{"v":205.9,"d":"205.90"},{"v":198.70000000000002,"d":"198.70"},{"v":221.9,"d":"221.90"},{"v":229.1,"d":"229.10"},{"v":233.5,"d":"233.50"},224.7,213.1,17.19532]
[282,"KPRMILL",609.7,{"v":614.6166666666667,"d":"614.62"},{"v":602.2333333333333,"d":"602.23"},{"v":594.7666666666667,"d":"594.77"},{"v":582.3833333333333,"d":"582.38"},{"v":622.0833333333334,"d":"622.08"},{"v":634.4666666666668,"d":"634.47"},{"v":641.9333333333334,"d":"641.93"},627,607.15,0.2739]
[283,"KRBL",342.75,{"v":347.23333333333335,"d":"347.23"},{"v":334.5166666666667,"d":"334.52"},{"v":326.28333333333336,"d":"326.28"},{"v":313.5666666666667,"d":"313.57"},{"v":355.4666666666667,"d":"355.47"},{"v":368.1833333333334,"d":"368.18"},{"v":376.4166666666667,"d":"376.42"},359.95,339,1.57069]
[284,"KSCL",491.8,{"v":487.56666666666666,"d":"487.57"},{"v":478.23333333333335,"d":"478.23"},{"v":464.6666666666667,"d":"464.67"},{"v":455.33333333333337,"d":"455.33"},{"v":501.1333333333333,"d":"501.13"},{"v":510.4666666666667,"d":"510.47"},{"v":524.0333333333333,"d":"524.03"},496.9,474,4.00185]
[285,"KTKBANK",102.35,102.05,98.35,94.35,{"v":90.64999999999999,"d":"90.65"},106.05,{"v":109.75000000000001,"d":"109.75"},113.75,105.75,98.05,67.65163]
[286,"KWALITY",6.7,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.7,6.7,8.53253]
[287,"L&TFH",124.15,{"v":123.88333333333334,"d":"123.88"},{"v":121.56666666666668,"d":"121.57"},{"v":118.98333333333333,"d":"118.98"},{"v":116.66666666666667,"d":"116.67"},{"v":126.46666666666668,"d":"126.47"},{"v":128.78333333333336,"d":"128.78"},{"v":131.36666666666667,"d":"131.37"},126.2,121.3,83.7089]
[288,"LAKSHVILAS",91.05,{"v":90.83333333333333,"d":"90.83"},{"v":88.26666666666665,"d":"88.27"},{"v":85.48333333333332,"d":"85.48"},{"v":82.91666666666664,"d":"82.92"},{"v":93.61666666666666,"d":"93.62"},{"v":96.18333333333335,"d":"96.18"},{"v":98.96666666666667,"d":"98.97"},93.4,88.05,9.27508]
[289,"LALPATHLAB",881.25,{"v":883.7166666666667,"d":"883.72"},{"v":867.5333333333334,"d":"867.53"},{"v":853.8166666666667,"d":"853.82"},{"v":837.6333333333334,"d":"837.63"},{"v":897.4333333333334,"d":"897.43"},{"v":913.6166666666668,"d":"913.62"},{"v":927.3333333333334,"d":"927.33"},899.9,870,1.61154]
[290,"LAURUSLABS",344.85,{"v":350.34999999999997,"d":"350.35"},{"v":333.69999999999993,"d":"333.70"},{"v":322.54999999999995,"d":"322.55"},{"v":305.8999999999999,"d":"305.90"},{"v":361.49999999999994,"d":"361.50"},{"v":378.1499999999999,"d":"378.15"},{"v":389.29999999999995,"d":"389.30"},367,339.2,1.59277]
[291,"LAXMIMACH",5636.3,{"v":5714.766666666666,"d":"5714.77"},{"v":5541.533333333333,"d":"5541.53"},{"v":5446.766666666666,"d":"5446.77"},{"v":5273.533333333333,"d":"5273.53"},{"v":5809.533333333333,"d":"5809.53"},{"v":5982.766666666666,"d":"5982.77"},{"v":6077.533333333333,"d":"6077.53"},5888,5620,0.05906]
[292,"LICHSGFIN",405.9,412.25,397.55,{"v":389.2,"d":"389.20"},{"v":374.5,"d":"374.50"},{"v":420.6,"d":"420.60"},{"v":435.30000000000007,"d":"435.30"},{"v":443.65000000000003,"d":"443.65"},426.95,403.9,53.63885]
[293,"LT",1271.25,1266.05,{"v":1253.4499999999998,"d":"1253.45"},{"v":1235.6499999999999,"d":"1235.65"},{"v":1223.0499999999997,"d":"1223.05"},1283.85,{"v":1296.4499999999998,"d":"1296.45"},1314.25,1278.65,1248.25,19.57735]
[294,"LTI",1689.9,{"v":1686.7666666666667,"d":"1686.77"},{"v":1654.5333333333333,"d":"1654.53"},{"v":1619.1666666666667,"d":"1619.17"},{"v":1586.9333333333334,"d":"1586.93"},{"v":1722.1333333333332,"d":"1722.13"},{"v":1754.3666666666663,"d":"1754.37"},{"v":1789.7333333333331,"d":"1789.73"},1719,1651.4,1.5344]
[295,"LTTS",1675.45,{"v":1682.4666666666665,"d":"1682.47"},{"v":1649.933333333333,"d":"1649.93"},{"v":1624.4166666666665,"d":"1624.42"},{"v":1591.883333333333,"d":"1591.88"},{"v":1707.983333333333,"d":"1707.98"},{"v":1740.5166666666662,"d":"1740.52"},{"v":1766.0333333333328,"d":"1766.03"},1715,1656.95,1.33793]
[296,"LUPIN",876.65,{"v":879.2666666666668,"d":"879.27"},{"v":869.1833333333335,"d":"869.18"},{"v":861.7166666666667,"d":"861.72"},{"v":851.6333333333334,"d":"851.63"},{"v":886.7333333333336,"d":"886.73"},{"v":896.8166666666668,"d":"896.82"},{"v":904.2833333333336,"d":"904.28"},889.35,871.8,11.8297]
[297,"M&M",746.3,{"v":748.6833333333334,"d":"748.68"},{"v":734.6166666666668,"d":"734.62"},{"v":722.9333333333334,"d":"722.93"},{"v":708.8666666666668,"d":"708.87"},{"v":760.3666666666668,"d":"760.37"},{"v":774.4333333333334,"d":"774.43"},{"v":786.1166666666668,"d":"786.12"},762.75,737,27.56355]
[298,"M&MFIN",395.2,{"v":397.46666666666664,"d":"397.47"},{"v":390.2833333333333,"d":"390.28"},{"v":385.3666666666667,"d":"385.37"},{"v":378.18333333333334,"d":"378.18"},{"v":402.38333333333327,"d":"402.38"},{"v":409.56666666666655,"d":"409.57"},{"v":414.48333333333323,"d":"414.48"},404.65,392.55,8.40418]
[299,"MAGMA",107.45,{"v":106.18333333333332,"d":"106.18"},{"v":103.86666666666665,"d":"103.87"},{"v":100.28333333333332,"d":"100.28"},{"v":97.96666666666664,"d":"97.97"},{"v":109.76666666666665,"d":"109.77"},{"v":112.08333333333334,"d":"112.08"},{"v":115.66666666666666,"d":"115.67"},108.5,102.6,0.63911]
[300,"MAHINDCIE",265.1,264.95,{"v":262.5,"d":"262.50"},{"v":259.90000000000003,"d":"259.90"},{"v":257.45000000000005,"d":"257.45"},{"v":267.54999999999995,"d":"267.55"},{"v":269.9999999999999,"d":"270.00"},{"v":272.5999999999999,"d":"272.60"},267.4,262.35,5.883]
[301,"MANAPPURAM",75.9,{"v":75.66666666666667,"d":"75.67"},{"v":74.83333333333334,"d":"74.83"},{"v":73.76666666666667,"d":"73.77"},{"v":72.93333333333334,"d":"72.93"},{"v":76.73333333333335,"d":"76.73"},{"v":77.56666666666669,"d":"77.57"},{"v":78.63333333333335,"d":"78.63"},76.5,74.6,16.69823]
[302,"MANPASAND",91.5,{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},91.5,91.5,1.35329]
[303,"MARICO",312.75,{"v":310.06666666666666,"d":"310.07"},{"v":305.93333333333334,"d":"305.93"},{"v":299.1166666666667,"d":"299.12"},{"v":294.98333333333335,"d":"294.98"},{"v":316.8833333333333,"d":"316.88"},{"v":321.01666666666665,"d":"321.02"},{"v":327.8333333333333,"d":"327.83"},314.2,303.25,24.04498]
[304,"MARKSANS",28.65,{"v":28.7,"d":"28.70"},{"v":28.2,"d":"28.20"},27.75,27.25,29.15,29.65,{"v":30.099999999999998,"d":"30.10"},29.2,28.25,11.29121]
[305,"MARUTI",6697,6747.05,{"v":6625.150000000001,"d":"6625.15"},{"v":6553.3,"d":"6553.30"},{"v":6431.400000000001,"d":"6431.40"},{"v":6818.900000000001,"d":"6818.90"},{"v":6940.8,"d":"6940.80"},{"v":7012.650000000001,"d":"7012.65"},6868.95,6675.2,7.71389]
[306,"MASFIN",432.8,{"v":433.56666666666666,"d":"433.57"},{"v":426.0833333333333,"d":"426.08"},{"v":419.3666666666667,"d":"419.37"},{"v":411.8833333333333,"d":"411.88"},{"v":440.2833333333333,"d":"440.28"},{"v":447.76666666666665,"d":"447.77"},{"v":454.4833333333333,"d":"454.48"},441.05,426.85,0.18393]
[307,"MAXINDIA",68.85,{"v":68.85000000000001,"d":"68.85"},{"v":68.00000000000001,"d":"68.00"},67.15,{"v":66.30000000000001,"d":"66.30"},{"v":69.70000000000002,"d":"69.70"},{"v":70.55000000000001,"d":"70.55"},{"v":71.40000000000002,"d":"71.40"},69.7,68,1.30825]
[308,"MCDOWELL-N",562.25,{"v":553.1,"d":"553.10"},{"v":540.5,"d":"540.50"},518.75,506.15,574.85,{"v":587.4500000000002,"d":"587.45"},{"v":609.2,"d":"609.20"},565.7,531.35,26.22983]
[309,"MCLEODRUSS",135.1,134.85,{"v":130.89999999999998,"d":"130.90"},{"v":126.69999999999999,"d":"126.70"},{"v":122.74999999999997,"d":"122.75"},{"v":139.04999999999998,"d":"139.05"},{"v":142.99999999999997,"d":"143.00"},{"v":147.2,"d":"147.20"},138.8,130.65,1.62616]
[310,"MERCK",2906.95,{"v":2922.4166666666665,"d":"2922.42"},{"v":2849.883333333333,"d":"2849.88"},{"v":2792.8166666666666,"d":"2792.82"},{"v":2720.2833333333333,"d":"2720.28"},{"v":2979.483333333333,"d":"2979.48"},{"v":3052.016666666667,"d":"3052.02"},{"v":3109.083333333333,"d":"3109.08"},2994.95,2865.35,0.17323]
[311,"MFSL",367.05,{"v":371.0833333333333,"d":"371.08"},{"v":360.26666666666665,"d":"360.27"},{"v":353.48333333333335,"d":"353.48"},{"v":342.6666666666667,"d":"342.67"},{"v":377.8666666666666,"d":"377.87"},{"v":388.68333333333334,"d":"388.68"},{"v":395.4666666666666,"d":"395.47"},381.9,364.3,3.97489]
[312,"MGL",820.6,{"v":826.6833333333334,"d":"826.68"},{"v":809.4166666666667,"d":"809.42"},{"v":798.2333333333333,"d":"798.23"},{"v":780.9666666666667,"d":"780.97"},{"v":837.8666666666668,"d":"837.87"},{"v":855.1333333333334,"d":"855.13"},{"v":866.3166666666668,"d":"866.32"},843.95,815.5,3.4061]
[313,"MHRIL",216.25,212.25,{"v":207,"d":"207.00"},197.75,{"v":192.5,"d":"192.50"},{"v":221.5,"d":"221.50"},226.75,{"v":236,"d":"236.00"},217.5,203,0.84216]
[314,"MINDACORP",118.45,{"v":117.8,"d":"117.80"},{"v":116.6,"d":"116.60"},114.75,113.55,{"v":119.64999999999999,"d":"119.65"},{"v":120.85000000000001,"d":"120.85"},{"v":122.69999999999999,"d":"122.70"},119,115.95,0.99696]
[315,"MINDAIND",315.85,{"v":332.1166666666667,"d":"332.12"},{"v":294.23333333333335,"d":"294.23"},{"v":272.6166666666667,"d":"272.62"},{"v":234.73333333333335,"d":"234.73"},{"v":353.73333333333335,"d":"353.73"},{"v":391.6166666666667,"d":"391.62"},{"v":413.23333333333335,"d":"413.23"},370,310.5,1.21544]
[316,"MINDTREE",786.15,782.15,772.05,{"v":757.9499999999999,"d":"757.95"},{"v":747.8499999999999,"d":"747.85"},796.25,{"v":806.3500000000001,"d":"806.35"},820.45,792.25,768.05,22.20031]
[317,"MMTC",27.95,{"v":27.883333333333336,"d":"27.88"},{"v":27.316666666666674,"d":"27.32"},{"v":26.683333333333337,"d":"26.68"},{"v":26.116666666666674,"d":"26.12"},{"v":28.516666666666673,"d":"28.52"},{"v":29.083333333333336,"d":"29.08"},{"v":29.716666666666672,"d":"29.72"},28.45,27.25,8.29517]
[318,"MOIL",174.4,{"v":174,"d":"174.00"},{"v":170.5,"d":"170.50"},{"v":166.6,"d":"166.60"},{"v":163.1,"d":"163.10"},{"v":177.9,"d":"177.90"},{"v":181.4,"d":"181.40"},{"v":185.3,"d":"185.30"},177.5,170.1,2.24095]
[319,"MOTHERSUMI",161.7,163.65,153.05,{"v":144.4,"d":"144.40"},{"v":133.8,"d":"133.80"},{"v":172.3,"d":"172.30"},{"v":182.89999999999998,"d":"182.90"},191.55,174.25,155,139.00537]
[320,"MOTILALOFS",631.55,{"v":619.2166666666667,"d":"619.22"},{"v":600.4333333333334,"d":"600.43"},{"v":569.3166666666667,"d":"569.32"},{"v":550.5333333333334,"d":"550.53"},{"v":650.3333333333334,"d":"650.33"},{"v":669.1166666666667,"d":"669.12"},{"v":700.2333333333333,"d":"700.23"},638,588.1,1.23102]
[321,"MPHASIS",955.1,{"v":957.3666666666667,"d":"957.37"},{"v":935.7333333333333,"d":"935.73"},{"v":916.3666666666667,"d":"916.37"},{"v":894.7333333333333,"d":"894.73"},{"v":976.7333333333333,"d":"976.73"},{"v":998.3666666666668,"d":"998.37"},{"v":1017.7333333333333,"d":"1017.73"},979,938,7.64902]
[322,"MRF",64309.15,{"v":64203.783333333326,"d":"64203.78"},{"v":63507.56666666665,"d":"63507.57"},{"v":62705.98333333332,"d":"62705.98"},{"v":62009.76666666665,"d":"62009.77"},{"v":65005.366666666654,"d":"65005.37"},{"v":65701.58333333333,"d":"65701.58"},{"v":66503.16666666666,"d":"66503.17"},64900,63402.2,0.06896]
[323,"MRPL",80.25,{"v":80.78333333333333,"d":"80.78"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333333,"d":"77.88"},{"v":76.16666666666666,"d":"76.17"},{"v":81.96666666666667,"d":"81.97"},{"v":83.68333333333334,"d":"83.68"},{"v":84.86666666666667,"d":"84.87"},82.5,79.6,18.95339]
[324,"MTNL",13.35,13.35,13.25,13.15,13.05,13.45,{"v":13.549999999999997,"d":"13.55"},{"v":13.649999999999999,"d":"13.65"},13.45,13.25,2.80893]
[325,"MUTHOOTFIN",395.7,{"v":396.8833333333334,"d":"396.88"},{"v":388.8166666666668,"d":"388.82"},{"v":381.9333333333334,"d":"381.93"},{"v":373.8666666666668,"d":"373.87"},{"v":403.76666666666677,"d":"403.77"},{"v":411.83333333333337,"d":"411.83"},{"v":418.71666666666675,"d":"418.72"},404.95,390,9.65128]
[326,"NATCOPHARM",739.9,{"v":739.0500000000001,"d":"739.05"},{"v":730.6000000000001,"d":"730.60"},{"v":721.3000000000001,"d":"721.30"},{"v":712.8500000000001,"d":"712.85"},{"v":748.3500000000001,"d":"748.35"},{"v":756.8000000000002,"d":"756.80"},{"v":766.1000000000001,"d":"766.10"},747.5,729.75,1.80627]
[327,"NATIONALUM",69.15,{"v":70,"d":"70.00"},67.85,66.55,{"v":64.39999999999999,"d":"64.40"},{"v":71.3,"d":"71.30"},73.45,74.75,72.15,68.7,165.40247]
[328,"NAUKRI",1581.05,{"v":1578.0666666666668,"d":"1578.07"},{"v":1536.1333333333337,"d":"1536.13"},{"v":1491.216666666667,"d":"1491.22"},{"v":1449.2833333333338,"d":"1449.28"},{"v":1622.9833333333336,"d":"1622.98"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1709.8333333333335,"d":"1709.83"},1620,1533.15,1.10355]
[329,"NAVINFLUOR",691.7,{"v":679.4,"d":"679.40"},{"v":660.8,"d":"660.80"},{"v":629.9,"d":"629.90"},{"v":611.3,"d":"611.30"},{"v":710.3,"d":"710.30"},{"v":728.9000000000001,"d":"728.90"},{"v":759.8,"d":"759.80"},698,648.5,0.96565]
[330,"NAVKARCORP",67.45,{"v":68.66666666666667,"d":"68.67"},{"v":65.43333333333334,"d":"65.43"},{"v":63.41666666666667,"d":"63.42"},{"v":60.18333333333334,"d":"60.18"},{"v":70.68333333333334,"d":"70.68"},{"v":73.91666666666666,"d":"73.92"},{"v":75.93333333333334,"d":"75.93"},71.9,66.65,4.83702]
[331,"NBCC",53.4,{"v":53.53333333333334,"d":"53.53"},{"v":52.56666666666668,"d":"52.57"},{"v":51.73333333333334,"d":"51.73"},{"v":50.76666666666668,"d":"50.77"},{"v":54.366666666666674,"d":"54.37"},{"v":55.33333333333333,"d":"55.33"},{"v":56.16666666666667,"d":"56.17"},54.5,52.7,48.61063]
[332,"NBVENTURES",113.5,113.25,{"v":111.7,"d":"111.70"},{"v":109.9,"d":"109.90"},{"v":108.35000000000001,"d":"108.35"},115.05,{"v":116.60000000000001,"d":"116.60"},{"v":118.39999999999999,"d":"118.40"},114.8,111.45,0.99369]
[333,"NCC",74.65,74.05,{"v":72.1,"d":"72.10"},69.55,{"v":67.6,"d":"67.60"},{"v":76.6,"d":"76.60"},{"v":78.55000000000001,"d":"78.55"},{"v":81.1,"d":"81.10"},76,71.5,100.72163]
[334,"NESCO",439.3,{"v":440.31666666666666,"d":"440.32"},{"v":437.2833333333333,"d":"437.28"},{"v":435.26666666666665,"d":"435.27"},{"v":432.2333333333333,"d":"432.23"},{"v":442.3333333333333,"d":"442.33"},{"v":445.36666666666673,"d":"445.37"},{"v":447.3833333333333,"d":"447.38"},443.35,438.3,0.11842]
[335,"NETWORK18",41.35,{"v":41.699999999999996,"d":"41.70"},{"v":40.74999999999999,"d":"40.75"},40.15,{"v":39.199999999999996,"d":"39.20"},{"v":42.29999999999999,"d":"42.30"},{"v":43.24999999999999,"d":"43.25"},{"v":43.84999999999999,"d":"43.85"},42.65,41.1,2.92777]
[336,"NFL",34.05,{"v":34.11666666666667,"d":"34.12"},{"v":33.43333333333334,"d":"33.43"},{"v":32.81666666666667,"d":"32.82"},{"v":32.13333333333334,"d":"32.13"},{"v":34.733333333333334,"d":"34.73"},{"v":35.41666666666666,"d":"35.42"},{"v":36.03333333333333,"d":"36.03"},34.8,33.5,4.69754]
[337,"NH",224.25,{"v":223.54999999999998,"d":"223.55"},{"v":221.94999999999996,"d":"221.95"},{"v":219.64999999999998,"d":"219.65"},{"v":218.04999999999995,"d":"218.05"},{"v":225.84999999999997,"d":"225.85"},227.45,{"v":229.74999999999997,"d":"229.75"},225.15,221.25,0.11744]
[338,"NHPC",24.05,{"v":24.166666666666668,"d":"24.17"},{"v":23.833333333333336,"d":"23.83"},{"v":23.616666666666667,"d":"23.62"},{"v":23.283333333333335,"d":"23.28"},{"v":24.383333333333336,"d":"24.38"},{"v":24.716666666666672,"d":"24.72"},{"v":24.933333333333337,"d":"24.93"},24.5,23.95,20.30263]
[339,"NIITTECH",1209.95,{"v":1221.6166666666666,"d":"1221.62"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1165.5166666666667,"d":"1165.52"},{"v":1131.6333333333332,"d":"1131.63"},{"v":1243.833333333333,"d":"1243.83"},{"v":1277.7166666666667,"d":"1277.72"},{"v":1299.933333333333,"d":"1299.93"},1255.5,1199.4,11.08952]
[340,"NILKAMAL",1616.1,{"v":1618.7,"d":"1618.70"},{"v":1577.4,"d":"1577.40"},{"v":1538.7,"d":"1538.70"},{"v":1497.4,"d":"1497.40"},{"v":1657.4,"d":"1657.40"},{"v":1698.6999999999998,"d":"1698.70"},{"v":1737.4,"d":"1737.40"},1660,1580,0.27873]
[341,"NLCINDIA",82.55,{"v":82.18333333333334,"d":"82.18"},{"v":81.36666666666667,"d":"81.37"},{"v":80.18333333333334,"d":"80.18"},{"v":79.36666666666667,"d":"79.37"},{"v":83.36666666666667,"d":"83.37"},{"v":84.18333333333334,"d":"84.18"},{"v":85.36666666666667,"d":"85.37"},83,81,2.46153]
[342,"NMDC",109.5,{"v":109.64999999999999,"d":"109.65"},{"v":108.04999999999998,"d":"108.05"},{"v":106.6,"d":"106.60"},{"v":104.99999999999999,"d":"105.00"},{"v":111.09999999999998,"d":"111.10"},{"v":112.69999999999997,"d":"112.70"},{"v":114.14999999999998,"d":"114.15"},111.25,108.2,26.4719]
[343,"NTPC",159.4,{"v":159.10000000000002,"d":"159.10"},{"v":157.15000000000003,"d":"157.15"},{"v":154.9,"d":"154.90"},{"v":152.95000000000002,"d":"152.95"},{"v":161.35000000000005,"d":"161.35"},{"v":163.30000000000004,"d":"163.30"},{"v":165.55000000000007,"d":"165.55"},161.05,156.85,27.14226]
[344,"OBEROIRLTY",424.9,{"v":429.3,"d":"429.30"},{"v":418.6,"d":"418.60"},{"v":412.3,"d":"412.30"},{"v":401.6,"d":"401.60"},{"v":435.6,"d":"435.60"},{"v":446.29999999999995,"d":"446.30"},{"v":452.6,"d":"452.60"},440,423,3.16858]
[345,"OFSS",3521.65,{"v":3527.5499999999997,"d":"3527.55"},{"v":3496.0999999999995,"d":"3496.10"},{"v":3470.5499999999997,"d":"3470.55"},{"v":3439.0999999999995,"d":"3439.10"},{"v":3553.0999999999995,"d":"3553.10"},{"v":3584.5499999999993,"d":"3584.55"},{"v":3610.0999999999995,"d":"3610.10"},3559,3502,0.54558]
[346,"OIL",196.6,{"v":197.26666666666665,"d":"197.27"},{"v":195.3833333333333,"d":"195.38"},{"v":194.16666666666666,"d":"194.17"},{"v":192.2833333333333,"d":"192.28"},{"v":198.4833333333333,"d":"198.48"},{"v":200.36666666666662,"d":"200.37"},{"v":201.5833333333333,"d":"201.58"},199.15,196.05,4.7319]
[347,"OMAXE",212.5,{"v":213.03333333333333,"d":"213.03"},{"v":211.06666666666666,"d":"211.07"},{"v":209.63333333333333,"d":"209.63"},{"v":207.66666666666666,"d":"207.67"},{"v":214.46666666666667,"d":"214.47"},{"v":216.4333333333333,"d":"216.43"},{"v":217.86666666666667,"d":"217.87"},215,211.6,3.77827]
[348,"ONGC",152.95,153.35,{"v":151.7,"d":"151.70"},150.45,{"v":148.79999999999998,"d":"148.80"},{"v":154.6,"d":"154.60"},{"v":156.25000000000003,"d":"156.25"},{"v":157.5,"d":"157.50"},155,152.1,41.56028]
[349,"ORIENTBANK",77.15,{"v":78.68333333333334,"d":"78.68"},{"v":72.51666666666668,"d":"72.52"},{"v":67.88333333333334,"d":"67.88"},{"v":61.71666666666668,"d":"61.72"},{"v":83.31666666666668,"d":"83.32"},{"v":89.48333333333333,"d":"89.48"},{"v":94.11666666666667,"d":"94.12"},84.85,74.05,157.63137]
[350,"ORIENTCEM",82,{"v":82,"d":"82.00"},{"v":80.5,"d":"80.50"},{"v":79,"d":"79.00"},{"v":77.5,"d":"77.50"},{"v":83.5,"d":"83.50"},{"v":85,"d":"85.00"},{"v":86.5,"d":"86.50"},83.5,80.5,0.46214]
[351,"PAGEIND",29048.8,{"v":29306.600000000002,"d":"29306.60"},{"v":28693.200000000004,"d":"28693.20"},{"v":28337.600000000002,"d":"28337.60"},{"v":27724.200000000004,"d":"27724.20"},{"v":29662.200000000004,"d":"29662.20"},{"v":30275.600000000006,"d":"30275.60"},{"v":30631.200000000004,"d":"30631.20"},29920,28951,0.27408]
[352,"PARAGMILK",257.65,{"v":257.93333333333334,"d":"257.93"},{"v":253.86666666666667,"d":"253.87"},{"v":250.08333333333334,"d":"250.08"},{"v":246.01666666666668,"d":"246.02"},{"v":261.7166666666667,"d":"261.72"},{"v":265.7833333333334,"d":"265.78"},{"v":269.56666666666666,"d":"269.57"},262,254.15,1.97904]
[353,"PCJEWELLER",54.25,{"v":53.416666666666664,"d":"53.42"},{"v":51.08333333333333,"d":"51.08"},{"v":47.916666666666664,"d":"47.92"},{"v":45.58333333333333,"d":"45.58"},{"v":56.58333333333333,"d":"56.58"},{"v":58.91666666666666,"d":"58.92"},{"v":62.08333333333333,"d":"62.08"},55.75,50.25,131.74491]
[354,"PEL",2013.85,2021.95,{"v":1975.9,"d":"1975.90"},1937.95,{"v":1891.9,"d":"1891.90"},{"v":2059.9,"d":"2059.90"},2105.95,{"v":2143.9,"d":"2143.90"},2068,1984,5.99611]
[355,"PERSISTENT",555.2,{"v":556.1833333333334,"d":"556.18"},{"v":549.3666666666668,"d":"549.37"},{"v":543.5333333333334,"d":"543.53"},{"v":536.7166666666668,"d":"536.72"},{"v":562.0166666666668,"d":"562.02"},{"v":568.8333333333334,"d":"568.83"},{"v":574.6666666666667,"d":"574.67"},563,550.35,1.73904]
[356,"PETRONET",217.6,{"v":218.58333333333334,"d":"218.58"},{"v":215.51666666666668,"d":"215.52"},{"v":213.43333333333334,"d":"213.43"},{"v":210.36666666666667,"d":"210.37"},{"v":220.66666666666669,"d":"220.67"},{"v":223.73333333333335,"d":"223.73"},{"v":225.8166666666667,"d":"225.82"},221.65,216.5,19.07537]
[357,"PFC",91.55,{"v":91.86666666666667,"d":"91.87"},{"v":89.98333333333335,"d":"89.98"},{"v":88.41666666666667,"d":"88.42"},{"v":86.53333333333335,"d":"86.53"},{"v":93.43333333333335,"d":"93.43"},{"v":95.31666666666668,"d":"95.32"},{"v":96.88333333333335,"d":"96.88"},93.75,90.3,95.72677]
[358,"PFIZER",2853.9,{"v":2862.633333333333,"d":"2862.63"},{"v":2807.2666666666664,"d":"2807.27"},{"v":2760.633333333333,"d":"2760.63"},{"v":2705.2666666666664,"d":"2705.27"},{"v":2909.2666666666664,"d":"2909.27"},{"v":2964.633333333333,"d":"2964.63"},{"v":3011.2666666666664,"d":"3011.27"},2918,2816,0.22922]
[359,"PFS",14.85,{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":15.066666666666668,"d":"15.07"},{"v":15.283333333333333,"d":"15.28"},{"v":15.51666666666667,"d":"15.52"},15.05,14.6,5.45434]
[360,"PGHH",9491.1,{"v":9427.449999999999,"d":"9427.45"},{"v":9219.899999999998,"d":"9219.90"},{"v":8948.699999999999,"d":"8948.70"},{"v":8741.149999999998,"d":"8741.15"},{"v":9698.649999999998,"d":"9698.65"},{"v":9906.199999999997,"d":"9906.20"},{"v":10177.399999999998,"d":"10177.40"},9635,9156.25,0.03555]
[361,"PHOENIXLTD",553.25,552.65,{"v":540.5999999999999,"d":"540.60"},{"v":527.9499999999999,"d":"527.95"},{"v":515.8999999999999,"d":"515.90"},{"v":565.3,"d":"565.30"},{"v":577.3499999999999,"d":"577.35"},{"v":590,"d":"590.00"},564.7,540,0.55294]
[362,"PIDILITIND",935.6,{"v":945.9333333333334,"d":"945.93"},{"v":919.8666666666668,"d":"919.87"},{"v":904.1333333333334,"d":"904.13"},{"v":878.0666666666668,"d":"878.07"},{"v":961.6666666666667,"d":"961.67"},{"v":987.7333333333333,"d":"987.73"},{"v":1003.4666666666667,"d":"1003.47"},972,930.2,5.00756]
[363,"PIIND",757.75,749.25,{"v":735,"d":"735.00"},712.25,{"v":698,"d":"698.00"},{"v":772,"d":"772.00"},786.25,{"v":809,"d":"809.00"},763.5,726.5,1.07817]
[364,"PNB",72.55,{"v":72.85000000000001,"d":"72.85"},{"v":70.45000000000002,"d":"70.45"},{"v":68.35000000000001,"d":"68.35"},{"v":65.95000000000002,"d":"65.95"},{"v":74.95000000000002,"d":"74.95"},{"v":77.35000000000002,"d":"77.35"},{"v":79.45000000000002,"d":"79.45"},75.25,70.75,436.26784]
[365,"PNBHOUSING",732.05,{"v":732.3333333333334,"d":"732.33"},{"v":715.7666666666668,"d":"715.77"},{"v":699.4833333333333,"d":"699.48"},{"v":682.9166666666667,"d":"682.92"},{"v":748.6166666666668,"d":"748.62"},{"v":765.1833333333334,"d":"765.18"},{"v":781.4666666666668,"d":"781.47"},748.9,716.05,1.78847]
[366,"PNCINFRA",133.5,{"v":132.08333333333334,"d":"132.08"},{"v":130.2166666666667,"d":"130.22"},{"v":126.93333333333337,"d":"126.93"},{"v":125.06666666666672,"d":"125.07"},{"v":135.36666666666667,"d":"135.37"},{"v":137.2333333333333,"d":"137.23"},{"v":140.51666666666665,"d":"140.52"},133.95,128.8,1.21463]
[367,"POWERGRID",186.15,{"v":187.10000000000002,"d":"187.10"},{"v":184.65000000000003,"d":"184.65"},183.15,{"v":180.70000000000002,"d":"180.70"},{"v":188.60000000000005,"d":"188.60"},{"v":191.05000000000004,"d":"191.05"},{"v":192.55000000000007,"d":"192.55"},189.55,185.6,28.71863]
[368,"PRAJIND",112.15,{"v":112.91666666666667,"d":"112.92"},{"v":110.23333333333335,"d":"110.23"},{"v":108.31666666666668,"d":"108.32"},{"v":105.63333333333335,"d":"105.63"},{"v":114.83333333333334,"d":"114.83"},{"v":117.51666666666665,"d":"117.52"},{"v":119.43333333333334,"d":"119.43"},115.6,111,8.94451]
[369,"PRESTIGE",190.95,{"v":189.86666666666667,"d":"189.87"},{"v":185.98333333333335,"d":"185.98"},{"v":181.01666666666668,"d":"181.02"},{"v":177.13333333333335,"d":"177.13"},{"v":194.83333333333334,"d":"194.83"},{"v":198.71666666666667,"d":"198.72"},{"v":203.68333333333334,"d":"203.68"},193.75,184.9,1.77804]
[370,"PRSMJOHNSN",86.25,86.55,{"v":85.1,"d":"85.10"},83.95,{"v":82.5,"d":"82.50"},{"v":87.69999999999999,"d":"87.70"},89.15,{"v":90.29999999999998,"d":"90.30"},88,85.4,2.26427]
[371,"PTC",75.65,{"v":76.73333333333333,"d":"76.73"},{"v":74.11666666666667,"d":"74.12"},{"v":72.58333333333334,"d":"72.58"},{"v":69.96666666666668,"d":"69.97"},{"v":78.26666666666667,"d":"78.27"},{"v":80.88333333333331,"d":"80.88"},{"v":82.41666666666666,"d":"82.42"},79.35,75.2,22.14981]
[372,"PVR",1340.25,1336.75,{"v":1318.5,"d":"1318.50"},1296.75,{"v":1278.5,"d":"1278.50"},{"v":1358.5,"d":"1358.50"},1376.75,{"v":1398.5,"d":"1398.50"},1355,1315,2.77397]
[373,"QUESS",704.4,{"v":701.8000000000001,"d":"701.80"},{"v":692.6000000000001,"d":"692.60"},{"v":680.8000000000001,"d":"680.80"},{"v":671.6000000000001,"d":"671.60"},{"v":713.6000000000001,"d":"713.60"},{"v":722.8000000000002,"d":"722.80"},{"v":734.6000000000001,"d":"734.60"},711,690,0.58312]
[374,"RADICO",387.85,385.75,{"v":377.1,"d":"377.10"},366.35,{"v":357.70000000000005,"d":"357.70"},{"v":396.5,"d":"396.50"},405.15,{"v":415.9,"d":"415.90"},394.4,375,9.00413]
[375,"RAIN",192.6,{"v":190.95000000000002,"d":"190.95"},{"v":187.00000000000003,"d":"187.00"},{"v":181.4,"d":"181.40"},{"v":177.45000000000002,"d":"177.45"},{"v":196.55000000000004,"d":"196.55"},{"v":200.50000000000003,"d":"200.50"},{"v":206.10000000000005,"d":"206.10"},194.9,185.35,11.7253]
[376,"RAJESHEXPO",568.6,{"v":569.6833333333334,"d":"569.68"},{"v":567.4166666666667,"d":"567.42"},{"v":566.2333333333333,"d":"566.23"},{"v":563.9666666666667,"d":"563.97"},{"v":570.8666666666668,"d":"570.87"},{"v":573.1333333333334,"d":"573.13"},{"v":574.3166666666668,"d":"574.32"},571.95,568.5,4.44475]
[377,"RALLIS",167.8,{"v":169.45000000000002,"d":"169.45"},{"v":165.40000000000003,"d":"165.40"},{"v":163.00000000000003,"d":"163.00"},{"v":158.95000000000005,"d":"158.95"},{"v":171.85000000000002,"d":"171.85"},{"v":175.90000000000003,"d":"175.90"},{"v":178.3,"d":"178.30"},173.5,167.05,9.10622]
[378,"RAMCOCEM",602,590.65,{"v":571.5,"d":"571.50"},{"v":541,"d":"541.00"},521.85,621.15,{"v":640.2999999999998,"d":"640.30"},{"v":670.8,"d":"670.80"},609.8,560.15,15.22098]
[379,"RAMCOSYS",300.85,298.55,{"v":290.40000000000003,"d":"290.40"},{"v":279.95000000000005,"d":"279.95"},{"v":271.80000000000007,"d":"271.80"},{"v":309,"d":"309.00"},317.15,{"v":327.59999999999997,"d":"327.60"},306.7,288.1,0.13079]
[380,"RAYMOND",745.65,{"v":744.4833333333332,"d":"744.48"},{"v":724.1666666666665,"d":"724.17"},{"v":702.6833333333333,"d":"702.68"},{"v":682.3666666666666,"d":"682.37"},{"v":765.9666666666665,"d":"765.97"},{"v":786.2833333333333,"d":"786.28"},{"v":807.7666666666664,"d":"807.77"},764.8,723,13.53845]
[381,"RBLBANK",526.45,{"v":526.9166666666666,"d":"526.92"},{"v":516.4333333333333,"d":"516.43"},{"v":506.41666666666663,"d":"506.42"},{"v":495.9333333333333,"d":"495.93"},{"v":536.9333333333333,"d":"536.93"},{"v":547.4166666666666,"d":"547.42"},{"v":557.4333333333333,"d":"557.43"},537.4,516.9,23.84629]
[382,"RCF",58.8,58.85,{"v":58,"d":"58.00"},{"v":57.199999999999996,"d":"57.20"},{"v":56.349999999999994,"d":"56.35"},{"v":59.650000000000006,"d":"59.65"},{"v":60.500000000000014,"d":"60.50"},{"v":61.30000000000001,"d":"61.30"},59.7,58.05,8.45383]
[383,"RCOM",11.65,{"v":11.450000000000001,"d":"11.45"},{"v":10.950000000000003,"d":"10.95"},{"v":10.250000000000002,"d":"10.25"},{"v":9.750000000000004,"d":"9.75"},{"v":12.150000000000002,"d":"12.15"},{"v":12.649999999999999,"d":"12.65"},{"v":13.350000000000001,"d":"13.35"},11.95,10.75,926.40562]
[384,"RECLTD",111.55,{"v":112.26666666666665,"d":"112.27"},{"v":109.8833333333333,"d":"109.88"},{"v":108.21666666666664,"d":"108.22"},{"v":105.83333333333329,"d":"105.83"},{"v":113.93333333333331,"d":"113.93"},{"v":116.31666666666666,"d":"116.32"},{"v":117.98333333333332,"d":"117.98"},114.65,110.6,55.50197]
[385,"REDINGTON",83.05,{"v":83.61666666666666,"d":"83.62"},{"v":81.33333333333331,"d":"81.33"},{"v":79.61666666666666,"d":"79.62"},{"v":77.33333333333331,"d":"77.33"},{"v":85.33333333333331,"d":"85.33"},{"v":87.61666666666665,"d":"87.62"},{"v":89.33333333333331,"d":"89.33"},85.9,81.9,6.7577]
[386,"RELAXO",764.6,{"v":758.6999999999999,"d":"758.70"},{"v":747.3999999999999,"d":"747.40"},{"v":730.1999999999999,"d":"730.20"},{"v":718.8999999999999,"d":"718.90"},{"v":775.8999999999999,"d":"775.90"},{"v":787.1999999999998,"d":"787.20"},{"v":804.3999999999999,"d":"804.40"},770,741.5,0.25956]
[387,"RELCAPITAL",235.6,{"v":237.78333333333333,"d":"237.78"},{"v":230.91666666666666,"d":"230.92"},{"v":226.23333333333332,"d":"226.23"},{"v":219.36666666666665,"d":"219.37"},{"v":242.46666666666667,"d":"242.47"},{"v":249.33333333333334,"d":"249.33"},{"v":254.01666666666668,"d":"254.02"},244.65,233.1,60.16839]
[388,"RELIANCE",1057,{"v":1064.8666666666666,"d":"1064.87"},{"v":1044.2333333333331,"d":"1044.23"},{"v":1031.4666666666665,"d":"1031.47"},{"v":1010.833333333333,"d":"1010.83"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1098.2666666666669,"d":"1098.27"},{"v":1111.0333333333333,"d":"1111.03"},1085.5,1052.1,88.06701]
[389,"RELIGARE",30.7,{"v":30.96666666666667,"d":"30.97"},{"v":30.233333333333338,"d":"30.23"},{"v":29.76666666666667,"d":"29.77"},{"v":29.03333333333334,"d":"29.03"},{"v":31.433333333333337,"d":"31.43"},{"v":32.16666666666667,"d":"32.17"},{"v":32.63333333333334,"d":"32.63"},31.7,30.5,3.6213]
[390,"RELINFRA",350.55,{"v":350.8,"d":"350.80"},344.85,{"v":339.15000000000003,"d":"339.15"},{"v":333.20000000000005,"d":"333.20"},{"v":356.5,"d":"356.50"},{"v":362.44999999999993,"d":"362.45"},368.15,356.75,345.1,27.07755]
[391,"RENUKA",13.25,{"v":13.4,"d":"13.40"},{"v":12.9,"d":"12.90"},12.55,12.05,13.75,14.25,{"v":14.6,"d":"14.60"},13.9,13.05,9.71554]
[392,"REPCOHOME",345.7,{"v":346.40000000000003,"d":"346.40"},{"v":340.3500000000001,"d":"340.35"},{"v":335.00000000000006,"d":"335.00"},{"v":328.9500000000001,"d":"328.95"},{"v":351.75000000000006,"d":"351.75"},{"v":357.8,"d":"357.80"},{"v":363.15000000000003,"d":"363.15"},352.45,341.05,17.8413]
[393,"RHFL",39.3,{"v":39.38333333333333,"d":"39.38"},{"v":37.71666666666667,"d":"37.72"},{"v":36.13333333333333,"d":"36.13"},{"v":34.46666666666667,"d":"34.47"},{"v":40.96666666666667,"d":"40.97"},{"v":42.63333333333334,"d":"42.63"},{"v":44.21666666666667,"d":"44.22"},41.05,37.8,4.67628]
[394,"RKFORGE",540.5,{"v":547.7166666666667,"d":"547.72"},{"v":526.4333333333334,"d":"526.43"},{"v":512.3666666666667,"d":"512.37"},{"v":491.08333333333337,"d":"491.08"},{"v":561.7833333333334,"d":"561.78"},{"v":583.0666666666667,"d":"583.07"},{"v":597.1333333333334,"d":"597.13"},569,533.65,0.20098]
[395,"RNAVAL",12.25,{"v":12.166666666666666,"d":"12.17"},{"v":11.733333333333333,"d":"11.73"},{"v":11.216666666666667,"d":"11.22"},{"v":10.783333333333333,"d":"10.78"},{"v":12.683333333333332,"d":"12.68"},{"v":13.116666666666665,"d":"13.12"},{"v":13.633333333333331,"d":"13.63"},12.6,11.65,14.79828]
[396,"RPOWER",29.75,{"v":29.933333333333334,"d":"29.93"},{"v":29.266666666666666,"d":"29.27"},{"v":28.78333333333333,"d":"28.78"},{"v":28.116666666666664,"d":"28.12"},{"v":30.416666666666668,"d":"30.42"},{"v":31.083333333333332,"d":"31.08"},{"v":31.56666666666667,"d":"31.57"},30.6,29.45,112.28703]
[397,"RTNPOWER",3.05,{"v":3.1166666666666667,"d":"3.12"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.816666666666667,"d":"2.82"},{"v":2.6333333333333337,"d":"2.63"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.416666666666666,"d":"3.42"},{"v":3.533333333333333,"d":"3.53"},3.3,3,18.25992]
[398,"RUPA",302.35,{"v":298.1166666666667,"d":"298.12"},{"v":283.23333333333335,"d":"283.23"},{"v":264.1166666666667,"d":"264.12"},{"v":249.23333333333335,"d":"249.23"},{"v":317.23333333333335,"d":"317.23"},{"v":332.1166666666667,"d":"332.12"},{"v":351.23333333333335,"d":"351.23"},313,279,1.70775]
[399,"SADBHAV",196.95,{"v":196.38333333333333,"d":"196.38"},{"v":193.56666666666666,"d":"193.57"},{"v":190.18333333333334,"d":"190.18"},{"v":187.36666666666667,"d":"187.37"},{"v":199.76666666666665,"d":"199.77"},{"v":202.58333333333331,"d":"202.58"},{"v":205.96666666666664,"d":"205.97"},199.2,193,3.19393]
[400,"SADBHIN",105.15,105.05,{"v":103.1,"d":"103.10"},101.05,{"v":99.1,"d":"99.10"},{"v":107.1,"d":"107.10"},{"v":109.05000000000001,"d":"109.05"},{"v":111.1,"d":"111.10"},107,103,0.03909]
[401,"SAIL",65.35,{"v":65.23333333333333,"d":"65.23"},{"v":64.46666666666667,"d":"64.47"},{"v":63.58333333333333,"d":"63.58"},{"v":62.81666666666666,"d":"62.82"},{"v":66.11666666666667,"d":"66.12"},{"v":66.88333333333335,"d":"66.88"},{"v":67.76666666666668,"d":"67.77"},66,64.35,47.26655]
[402,"SANOFI",5764.65,{"v":5767.916666666667,"d":"5767.92"},{"v":5726.733333333334,"d":"5726.73"},{"v":5688.816666666667,"d":"5688.82"},{"v":5647.633333333333,"d":"5647.63"},{"v":5805.833333333334,"d":"5805.83"},{"v":5847.016666666666,"d":"5847.02"},{"v":5884.933333333334,"d":"5884.93"},5809.1,5730,0.06934]
[403,"SBILIFE",558.9,{"v":565.0166666666668,"d":"565.02"},{"v":550.0333333333335,"d":"550.03"},{"v":541.1666666666667,"d":"541.17"},{"v":526.1833333333335,"d":"526.18"},{"v":573.8833333333336,"d":"573.88"},{"v":588.8666666666669,"d":"588.87"},{"v":597.7333333333336,"d":"597.73"},580,556.15,1.58937]
[404,"SBIN",273.15,272.75,{"v":266.4,"d":"266.40"},259.65,{"v":253.29999999999995,"d":"253.30"},{"v":279.5,"d":"279.50"},285.85,{"v":292.6,"d":"292.60"},279.1,266,334.01683]
[405,"SCHAEFFLER",4921.2,{"v":4910.400000000001,"d":"4910.40"},{"v":4860.800000000001,"d":"4860.80"},{"v":4800.400000000001,"d":"4800.40"},{"v":4750.800000000001,"d":"4750.80"},{"v":4970.800000000001,"d":"4970.80"},{"v":5020.4000000000015,"d":"5020.40"},{"v":5080.800000000001,"d":"5080.80"},4960,4850,0.0149]
[406,"SCI",43.55,{"v":43.833333333333336,"d":"43.83"},{"v":43.01666666666667,"d":"43.02"},{"v":42.483333333333334,"d":"42.48"},{"v":41.66666666666667,"d":"41.67"},{"v":44.366666666666674,"d":"44.37"},{"v":45.18333333333334,"d":"45.18"},{"v":45.716666666666676,"d":"45.72"},44.65,43.3,3.64382]
[407,"SFL",1498.45,{"v":1496.1666666666667,"d":"1496.17"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1478.2166666666667,"d":"1478.22"},{"v":1470.3833333333334,"d":"1470.38"},{"v":1506.2833333333335,"d":"1506.28"},{"v":1514.116666666667,"d":"1514.12"},{"v":1524.2333333333336,"d":"1524.23"},1504,1486.05,0.05508]
[408,"SHANKARA",1082.15,{"v":1084.0166666666667,"d":"1084.02"},{"v":1070.5333333333333,"d":"1070.53"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1109.1166666666663,"d":"1109.12"},{"v":1120.7333333333331,"d":"1120.73"},1097.5,1072.4,0.09218]
[409,"SHK",168.9,{"v":168.58333333333334,"d":"168.58"},{"v":165.3166666666667,"d":"165.32"},{"v":161.73333333333335,"d":"161.73"},{"v":158.4666666666667,"d":"158.47"},{"v":172.16666666666669,"d":"172.17"},{"v":175.43333333333334,"d":"175.43"},{"v":179.01666666666668,"d":"179.02"},171.85,165,0.18816]
[410,"SHOPERSTOP",485.6,{"v":486.7,"d":"486.70"},{"v":473.54999999999995,"d":"473.55"},{"v":461.49999999999994,"d":"461.50"},{"v":448.3499999999999,"d":"448.35"},498.75,{"v":511.9,"d":"511.90"},523.95,499.85,474.65,1.05425]
[411,"SHREECEM",13514.2,{"v":13494.966666666667,"d":"13494.97"},{"v":13389.933333333334,"d":"13389.93"},{"v":13265.666666666668,"d":"13265.67"},{"v":13160.633333333335,"d":"13160.63"},{"v":13619.233333333334,"d":"13619.23"},{"v":13724.266666666666,"d":"13724.27"},{"v":13848.533333333333,"d":"13848.53"},13600,13370.7,0.57103]
[412,"SHRIRAMCIT",1611.55,{"v":1614.7,"d":"1614.70"},{"v":1590.1000000000001,"d":"1590.10"},1568.65,{"v":1544.0500000000002,"d":"1544.05"},1636.15,1660.75,{"v":1682.2,"d":"1682.20"},1639.3,1593.25,0.02225]
[413,"SIEMENS",907.45,{"v":898.7999999999998,"d":"898.80"},{"v":885.1999999999997,"d":"885.20"},{"v":862.9499999999998,"d":"862.95"},{"v":849.3499999999997,"d":"849.35"},{"v":921.0499999999997,"d":"921.05"},{"v":934.6499999999999,"d":"934.65"},{"v":956.8999999999997,"d":"956.90"},912.4,876.55,2.998]
[414,"SIS",843.75,{"v":844.8333333333334,"d":"844.83"},{"v":823.6666666666667,"d":"823.67"},{"v":803.5833333333334,"d":"803.58"},{"v":782.4166666666667,"d":"782.42"},{"v":864.9166666666667,"d":"864.92"},{"v":886.0833333333335,"d":"886.08"},{"v":906.1666666666667,"d":"906.17"},866,824.75,0.04868]
[415,"SJVN",28.1,{"v":28.150000000000002,"d":"28.15"},{"v":27.550000000000004,"d":"27.55"},{"v":27.000000000000004,"d":"27.00"},{"v":26.400000000000006,"d":"26.40"},{"v":28.700000000000003,"d":"28.70"},{"v":29.300000000000004,"d":"29.30"},29.85,28.75,27.6,2.16608]
[416,"SKFINDIA",1771.8,{"v":1776.5833333333333,"d":"1776.58"},{"v":1765.2166666666665,"d":"1765.22"},{"v":1758.6333333333332,"d":"1758.63"},{"v":1747.2666666666664,"d":"1747.27"},{"v":1783.1666666666665,"d":"1783.17"},{"v":1794.5333333333333,"d":"1794.53"},{"v":1801.1166666666666,"d":"1801.12"},1787.95,1770,0.04639]
[417,"SMLISUZU",723.75,{"v":713,"d":"713.00"},{"v":698,"d":"698.00"},672.25,657.25,738.75,753.75,{"v":779.5,"d":"779.50"},728,687.25,0.15638]
[418,"SOBHA",449,{"v":442.7166666666667,"d":"442.72"},{"v":433.5333333333334,"d":"433.53"},{"v":418.0666666666667,"d":"418.07"},{"v":408.88333333333344,"d":"408.88"},{"v":458.1833333333334,"d":"458.18"},{"v":467.3666666666667,"d":"467.37"},{"v":482.83333333333337,"d":"482.83"},451.9,427.25,1.0505]
[419,"SOLARINDS",968.9,{"v":971.9666666666667,"d":"971.97"},{"v":954.9333333333334,"d":"954.93"},{"v":940.9666666666667,"d":"940.97"},{"v":923.9333333333334,"d":"923.93"},{"v":985.9333333333334,"d":"985.93"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1016.9333333333334,"d":"1016.93"},989,958,0.38846]
[420,"SONATSOFTW",286.5,{"v":287.8,"d":"287.80"},{"v":281.70000000000005,"d":"281.70"},{"v":276.90000000000003,"d":"276.90"},{"v":270.80000000000007,"d":"270.80"},{"v":292.6,"d":"292.60"},{"v":298.70000000000005,"d":"298.70"},{"v":303.5,"d":"303.50"},293.9,283,1.06741]
[421,"SOUTHBANK",14.3,{"v":14.316666666666668,"d":"14.32"},{"v":13.833333333333336,"d":"13.83"},{"v":13.366666666666667,"d":"13.37"},{"v":12.883333333333335,"d":"12.88"},{"v":14.783333333333337,"d":"14.78"},{"v":15.266666666666667,"d":"15.27"},{"v":15.733333333333338,"d":"15.73"},14.8,13.85,229.38461]
[422,"SPARC",299.6,{"v":304.1333333333333,"d":"304.13"},{"v":293.56666666666666,"d":"293.57"},{"v":287.53333333333336,"d":"287.53"},{"v":276.9666666666667,"d":"276.97"},{"v":310.16666666666663,"d":"310.17"},{"v":320.73333333333323,"d":"320.73"},{"v":326.7666666666666,"d":"326.77"},314.7,298.1,4.11522]
[423,"SPTL",26.2,{"v":26.366666666666664,"d":"26.37"},{"v":25.733333333333327,"d":"25.73"},{"v":25.266666666666662,"d":"25.27"},{"v":24.633333333333326,"d":"24.63"},{"v":26.83333333333333,"d":"26.83"},{"v":27.46666666666666,"d":"27.47"},{"v":27.93333333333333,"d":"27.93"},27,25.9,18.96698]
[424,"SREINFRA",31.9,31.45,{"v":30.449999999999996,"d":"30.45"},{"v":28.999999999999996,"d":"29.00"},{"v":27.999999999999993,"d":"28.00"},{"v":32.9,"d":"32.90"},{"v":33.900000000000006,"d":"33.90"},35.35,32.45,30,43.04271]
[425,"SRF",1873.6,{"v":1870.3,"d":"1870.30"},{"v":1853.3,"d":"1853.30"},{"v":1833,"d":"1833.00"},{"v":1816,"d":"1816.00"},{"v":1890.6,"d":"1890.60"},{"v":1907.6,"d":"1907.60"},{"v":1927.8999999999999,"d":"1927.90"},1887.3,1850,4.38603]
[426,"SRTRANSFIN",1119.75,{"v":1107.5333333333333,"d":"1107.53"},{"v":1080.2166666666667,"d":"1080.22"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1147.0666666666666,"d":"1147.07"},{"v":1174.3833333333332,"d":"1174.38"},{"v":1213.9166666666665,"d":"1213.92"},1134.85,1068,16.57603]
[427,"STARCEMENT",104.8,{"v":105.18333333333334,"d":"105.18"},{"v":103.36666666666667,"d":"103.37"},{"v":101.93333333333334,"d":"101.93"},{"v":100.11666666666667,"d":"100.12"},{"v":106.61666666666667,"d":"106.62"},{"v":108.43333333333334,"d":"108.43"},{"v":109.86666666666667,"d":"109.87"},107,103.75,0.72478]
[428,"STRTECH",370.55,{"v":377.7333333333333,"d":"377.73"},{"v":358.9666666666666,"d":"358.97"},{"v":347.38333333333327,"d":"347.38"},{"v":328.61666666666656,"d":"328.62"},{"v":389.3166666666666,"d":"389.32"},{"v":408.08333333333337,"d":"408.08"},{"v":419.66666666666663,"d":"419.67"},396.5,366.15,42.91517]
[429,"SUDARSCHEM",377.7,{"v":382.06666666666666,"d":"382.07"},{"v":370.18333333333334,"d":"370.18"},{"v":362.6666666666667,"d":"362.67"},{"v":350.78333333333336,"d":"350.78"},{"v":389.5833333333333,"d":"389.58"},{"v":401.46666666666664,"d":"401.47"},{"v":408.9833333333333,"d":"408.98"},393.95,374.55,0.37749]
[430,"SUNDRMFAST",531.1,{"v":532.6833333333333,"d":"532.68"},{"v":520.4666666666666,"d":"520.47"},{"v":509.83333333333326,"d":"509.83"},{"v":497.61666666666656,"d":"497.62"},{"v":543.3166666666666,"d":"543.32"},{"v":555.5333333333333,"d":"555.53"},{"v":566.1666666666666,"d":"566.17"},544.9,522.05,1.60732]
[431,"SUNPHARMA",562.05,{"v":565.8666666666667,"d":"565.87"},{"v":555.8333333333334,"d":"555.83"},{"v":549.6166666666667,"d":"549.62"},{"v":539.5833333333334,"d":"539.58"},{"v":572.0833333333334,"d":"572.08"},{"v":582.1166666666667,"d":"582.12"},{"v":588.3333333333334,"d":"588.33"},575.9,559.65,27.83468]
[432,"SUNTECK",327.6,{"v":325.23333333333335,"d":"325.23"},{"v":315.6666666666667,"d":"315.67"},{"v":303.73333333333335,"d":"303.73"},{"v":294.1666666666667,"d":"294.17"},{"v":337.1666666666667,"d":"337.17"},{"v":346.7333333333333,"d":"346.73"},{"v":358.6666666666667,"d":"358.67"},334.8,313.3,2.46116]
[433,"SUNTV",651.45,{"v":653.4833333333333,"d":"653.48"},{"v":638.2666666666667,"d":"638.27"},{"v":625.0833333333333,"d":"625.08"},{"v":609.8666666666666,"d":"609.87"},{"v":666.6666666666667,"d":"666.67"},{"v":681.8833333333334,"d":"681.88"},{"v":695.0666666666668,"d":"695.07"},668.7,640.3,12.10908]
[434,"SUPREMEIND",989.55,{"v":995.6,"d":"995.60"},{"v":976.2,"d":"976.20"},962.85,943.45,1008.95,1028.35,{"v":1041.7,"d":"1041.70"},1015,982.25,0.6674]
[435,"SUVEN",235.65,237.75,231.55,{"v":227.45000000000002,"d":"227.45"},{"v":221.25000000000003,"d":"221.25"},241.85,{"v":248.04999999999998,"d":"248.05"},{"v":252.14999999999998,"d":"252.15"},243.95,233.65,3.85248]
[436,"SUZLON",6.25,{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666667,"d":"6.02"},{"v":5.883333333333333,"d":"5.88"},{"v":6.383333333333333,"d":"6.38"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.633333333333333,"d":"6.63"},6.4,6.15,125.14516]
[437,"SWANENERGY",97.9,{"v":98.10000000000001,"d":"98.10"},{"v":96.80000000000001,"d":"96.80"},{"v":95.7,"d":"95.70"},{"v":94.4,"d":"94.40"},{"v":99.20000000000002,"d":"99.20"},{"v":100.5,"d":"100.50"},{"v":101.60000000000002,"d":"101.60"},99.4,97,0.66943]
[438,"SYMPHONY",886.85,{"v":907.5333333333333,"d":"907.53"},{"v":845.3166666666666,"d":"845.32"},{"v":803.7833333333333,"d":"803.78"},{"v":741.5666666666666,"d":"741.57"},{"v":949.0666666666666,"d":"949.07"},{"v":1011.2833333333333,"d":"1011.28"},{"v":1052.8166666666666,"d":"1052.82"},969.75,866,1.89009]
[439,"SYNDIBANK",35,{"v":35,"d":"35.00"},{"v":33.2,"d":"33.20"},{"v":31.400000000000006,"d":"31.40"},{"v":29.60000000000001,"d":"29.60"},{"v":36.8,"d":"36.80"},{"v":38.599999999999994,"d":"38.60"},{"v":40.39999999999999,"d":"40.40"},36.8,33.2,165.23166]
[440,"SYNGENE",570.3,{"v":573.9,"d":"573.90"},{"v":561.8,"d":"561.80"},{"v":553.3,"d":"553.30"},{"v":541.1999999999999,"d":"541.20"},{"v":582.4,"d":"582.40"},{"v":594.5000000000001,"d":"594.50"},{"v":603,"d":"603.00"},586,565.4,0.93693]
[441,"TAKE",155.1,{"v":156.36666666666667,"d":"156.37"},{"v":152.73333333333335,"d":"152.73"},{"v":150.36666666666667,"d":"150.37"},{"v":146.73333333333335,"d":"146.73"},{"v":158.73333333333335,"d":"158.73"},{"v":162.36666666666667,"d":"162.37"},{"v":164.73333333333335,"d":"164.73"},160,154,3.71722]
[442,"TATACHEM",681.15,681.05,{"v":674.1499999999999,"d":"674.15"},{"v":667.1499999999999,"d":"667.15"},{"v":660.2499999999998,"d":"660.25"},688.05,694.95,701.95,687.95,674.05,3.21099]
[443,"TATACOFFEE",96.25,{"v":96.63333333333333,"d":"96.63"},{"v":95.26666666666665,"d":"95.27"},{"v":94.28333333333333,"d":"94.28"},{"v":92.91666666666666,"d":"92.92"},{"v":97.61666666666665,"d":"97.62"},{"v":98.98333333333332,"d":"98.98"},{"v":99.96666666666664,"d":"99.97"},98,95.65,3.90832]
[444,"TATACOMM",469.2,472.95,{"v":458.9,"d":"458.90"},{"v":448.59999999999997,"d":"448.60"},{"v":434.54999999999995,"d":"434.55"},483.25,{"v":497.30000000000007,"d":"497.30"},{"v":507.6,"d":"507.60"},487,462.65,3.40834]
[445,"TATAELXSI",1010.4,{"v":1004.1333333333333,"d":"1004.13"},{"v":989.2666666666667,"d":"989.27"},{"v":968.1333333333333,"d":"968.13"},{"v":953.2666666666667,"d":"953.27"},{"v":1025.2666666666667,"d":"1025.27"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1061.2666666666667,"d":"1061.27"},1019,983,6.95637]
[446,"TATAGLOBAL",227.3,{"v":225.16666666666666,"d":"225.17"},{"v":221.5333333333333,"d":"221.53"},{"v":215.76666666666665,"d":"215.77"},{"v":212.1333333333333,"d":"212.13"},{"v":230.9333333333333,"d":"230.93"},{"v":234.5666666666667,"d":"234.57"},{"v":240.33333333333331,"d":"240.33"},228.8,219.4,22.30812]
[447,"TATAINVEST",665.45,{"v":668.0833333333334,"d":"668.08"},{"v":658.6166666666668,"d":"658.62"},{"v":651.7833333333334,"d":"651.78"},{"v":642.3166666666668,"d":"642.32"},{"v":674.9166666666667,"d":"674.92"},{"v":684.3833333333332,"d":"684.38"},{"v":691.2166666666667,"d":"691.22"},677.55,661.25,0.1632]
[448,"TATAMOTORS",177.25,{"v":178.26666666666665,"d":"178.27"},{"v":175.0333333333333,"d":"175.03"},{"v":172.81666666666666,"d":"172.82"},{"v":169.58333333333331,"d":"169.58"},{"v":180.4833333333333,"d":"180.48"},{"v":183.71666666666664,"d":"183.72"},{"v":185.93333333333328,"d":"185.93"},181.5,176.05,156.02414]
[449,"TATAMTRDVR",96.9,{"v":97.13333333333333,"d":"97.13"},{"v":95.71666666666665,"d":"95.72"},{"v":94.53333333333333,"d":"94.53"},{"v":93.11666666666666,"d":"93.12"},{"v":98.31666666666665,"d":"98.32"},{"v":99.73333333333333,"d":"99.73"},{"v":100.91666666666664,"d":"100.92"},98.55,95.95,24.36581]
[450,"TATAPOWER",77.75,78.15,{"v":76.25000000000001,"d":"76.25"},{"v":74.75000000000001,"d":"74.75"},{"v":72.85000000000002,"d":"72.85"},79.65,{"v":81.54999999999998,"d":"81.55"},83.05,80.05,76.65,174.0993]
[451,"TATASPONGE",796.6,{"v":794.9500000000002,"d":"794.95"},{"v":782.9500000000003,"d":"782.95"},{"v":769.3000000000001,"d":"769.30"},{"v":757.3000000000002,"d":"757.30"},{"v":808.6000000000004,"d":"808.60"},{"v":820.6000000000001,"d":"820.60"},{"v":834.2500000000005,"d":"834.25"},806.95,781.3,0.67085]
[452,"TATASTEEL",564.5,{"v":566.5333333333333,"d":"566.53"},{"v":561.0666666666666,"d":"561.07"},{"v":557.6333333333333,"d":"557.63"},{"v":552.1666666666666,"d":"552.17"},{"v":569.9666666666666,"d":"569.97"},{"v":575.4333333333333,"d":"575.43"},{"v":578.8666666666666,"d":"578.87"},572,563.1,40.15319]
[453,"TCS",1894.8,{"v":1883.0666666666666,"d":"1883.07"},{"v":1856.7333333333331,"d":"1856.73"},{"v":1818.6666666666665,"d":"1818.67"},{"v":1792.333333333333,"d":"1792.33"},{"v":1921.1333333333332,"d":"1921.13"},{"v":1947.4666666666667,"d":"1947.47"},{"v":1985.5333333333333,"d":"1985.53"},1909.4,1845,24.04883]
[454,"TECHM",685.1,{"v":678.4833333333335,"d":"678.48"},{"v":664.5166666666669,"d":"664.52"},{"v":643.9333333333334,"d":"643.93"},{"v":629.9666666666668,"d":"629.97"},{"v":699.066666666667,"d":"699.07"},{"v":713.0333333333334,"d":"713.03"},{"v":733.616666666667,"d":"733.62"},692.45,657.9,38.25436]
[457,"TEXRAIL",60.9,{"v":61.166666666666664,"d":"61.17"},{"v":60.03333333333333,"d":"60.03"},{"v":59.166666666666664,"d":"59.17"},{"v":58.03333333333333,"d":"58.03"},{"v":62.03333333333333,"d":"62.03"},{"v":63.16666666666667,"d":"63.17"},{"v":64.03333333333333,"d":"64.03"},62.3,60.3,1.6972]
[458,"THERMAX",991.05,{"v":995.2333333333332,"d":"995.23"},{"v":982.8166666666665,"d":"982.82"},{"v":974.5833333333333,"d":"974.58"},{"v":962.1666666666665,"d":"962.17"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1015.8833333333332,"d":"1015.88"},{"v":1024.1166666666663,"d":"1024.12"},1007.65,987,1.35187]
[459,"THOMASCOOK",204.15,{"v":204.6,"d":"204.60"},201.95,199.75,{"v":197.1,"d":"197.10"},{"v":206.79999999999998,"d":"206.80"},{"v":209.45000000000002,"d":"209.45"},{"v":211.64999999999998,"d":"211.65"},207.25,202.4,1.98087]
[460,"THYROCARE",555,557.65,549.25,{"v":543.5,"d":"543.50"},{"v":535.1,"d":"535.10"},{"v":563.4,"d":"563.40"},{"v":571.7999999999998,"d":"571.80"},577.55,566.05,551.9,0.16866]
[461,"TIFIN",484.75,487.25,480.15,{"v":475.54999999999995,"d":"475.55"},{"v":468.44999999999993,"d":"468.45"},491.85,{"v":498.95000000000005,"d":"498.95"},{"v":503.55000000000007,"d":"503.55"},494.35,482.65,0.19478]
[462,"TIMETECHNO",111.3,{"v":111.53333333333335,"d":"111.53"},{"v":109.66666666666669,"d":"109.67"},{"v":108.03333333333335,"d":"108.03"},{"v":106.16666666666669,"d":"106.17"},{"v":113.16666666666669,"d":"113.17"},{"v":115.03333333333333,"d":"115.03"},{"v":116.66666666666669,"d":"116.67"},113.4,109.9,0.59891]
[463,"TIMKEN",513.4,{"v":514.7833333333333,"d":"514.78"},{"v":509.61666666666656,"d":"509.62"},{"v":505.83333333333326,"d":"505.83"},{"v":500.6666666666665,"d":"500.67"},{"v":518.5666666666666,"d":"518.57"},{"v":523.7333333333333,"d":"523.73"},{"v":527.5166666666667,"d":"527.52"},519.95,511,0.28423]
[464,"TITAN",830.5,{"v":830.4333333333334,"d":"830.43"},{"v":819.4666666666668,"d":"819.47"},{"v":808.4333333333334,"d":"808.43"},{"v":797.4666666666668,"d":"797.47"},{"v":841.4666666666668,"d":"841.47"},{"v":852.4333333333335,"d":"852.43"},{"v":863.4666666666668,"d":"863.47"},841.4,819.4,18.76874]
[465,"TNPL",256.5,{"v":257.8666666666666,"d":"257.87"},{"v":253.68333333333322,"d":"253.68"},{"v":250.86666666666662,"d":"250.87"},{"v":246.68333333333322,"d":"246.68"},{"v":260.6833333333332,"d":"260.68"},{"v":264.8666666666666,"d":"264.87"},{"v":267.6833333333332,"d":"267.68"},262.05,255.05,0.3457]
[466,"TORNTPHARM",1660.45,{"v":1658.4166666666667,"d":"1658.42"},{"v":1641.6833333333334,"d":"1641.68"},{"v":1622.9166666666667,"d":"1622.92"},{"v":1606.1833333333334,"d":"1606.18"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1693.9166666666665,"d":"1693.92"},{"v":1712.6833333333334,"d":"1712.68"},1675.15,1639.65,2.00489]
[467,"TORNTPOWER",227.75,{"v":231.3166666666667,"d":"231.32"},{"v":222.9333333333334,"d":"222.93"},{"v":218.1166666666667,"d":"218.12"},{"v":209.7333333333334,"d":"209.73"},{"v":236.13333333333338,"d":"236.13"},{"v":244.51666666666665,"d":"244.52"},{"v":249.33333333333337,"d":"249.33"},239.7,226.5,13.34249]
[468,"TRENT",324.05,{"v":325.78333333333336,"d":"325.78"},{"v":320.86666666666673,"d":"320.87"},{"v":317.6833333333334,"d":"317.68"},{"v":312.76666666666677,"d":"312.77"},{"v":328.9666666666667,"d":"328.97"},{"v":333.8833333333333,"d":"333.88"},{"v":337.06666666666666,"d":"337.07"},330.7,322.6,0.29561]
[469,"TRIDENT",63.6,{"v":64.03333333333333,"d":"64.03"},{"v":62.66666666666666,"d":"62.67"},{"v":61.73333333333333,"d":"61.73"},{"v":60.36666666666665,"d":"60.37"},{"v":64.96666666666667,"d":"64.97"},{"v":66.33333333333334,"d":"66.33"},{"v":67.26666666666667,"d":"67.27"},65.4,63.1,6.65707]
[470,"TTKPRESTIG",6509.4,{"v":6509.416666666667,"d":"6509.42"},{"v":6419.983333333334,"d":"6419.98"},{"v":6330.566666666667,"d":"6330.57"},{"v":6241.133333333333,"d":"6241.13"},{"v":6598.833333333334,"d":"6598.83"},{"v":6688.266666666666,"d":"6688.27"},{"v":6777.683333333334,"d":"6777.68"},6598.85,6420,0.04825]
[471,"TV18BRDCST",37.25,{"v":37.43333333333333,"d":"37.43"},{"v":36.81666666666666,"d":"36.82"},{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":37.86666666666666,"d":"37.87"},{"v":38.48333333333332,"d":"38.48"},{"v":38.91666666666666,"d":"38.92"},38.05,37,27.79428]
[472,"TVSMOTOR",539.65,{"v":541.8166666666667,"d":"541.82"},{"v":533.6333333333334,"d":"533.63"},{"v":527.6166666666667,"d":"527.62"},{"v":519.4333333333334,"d":"519.43"},{"v":547.8333333333335,"d":"547.83"},{"v":556.0166666666667,"d":"556.02"},{"v":562.0333333333335,"d":"562.03"},550,535.8,12.62296]
[473,"TVSSRICHAK",2380.45,{"v":2381.183333333333,"d":"2381.18"},{"v":2362.366666666666,"d":"2362.37"},{"v":2344.283333333333,"d":"2344.28"},{"v":2325.466666666666,"d":"2325.47"},{"v":2399.266666666666,"d":"2399.27"},{"v":2418.0833333333326,"d":"2418.08"},{"v":2436.166666666666,"d":"2436.17"},2400,2363.1,0.00944]
[474,"TVTODAY",389.35,{"v":387.26666666666665,"d":"387.27"},{"v":379.5333333333333,"d":"379.53"},{"v":369.71666666666664,"d":"369.72"},{"v":361.9833333333333,"d":"361.98"},{"v":397.0833333333333,"d":"397.08"},{"v":404.81666666666666,"d":"404.82"},{"v":414.6333333333333,"d":"414.63"},395,377.45,0.1748]
[475,"UBL",1170.95,{"v":1164.8166666666666,"d":"1164.82"},{"v":1151.6833333333332,"d":"1151.68"},{"v":1132.4166666666665,"d":"1132.42"},{"v":1119.283333333333,"d":"1119.28"},{"v":1184.0833333333333,"d":"1184.08"},{"v":1197.2166666666665,"d":"1197.22"},{"v":1216.4833333333333,"d":"1216.48"},1177.95,1145.55,7.27322]
[476,"UCOBANK",17.75,{"v":17.833333333333332,"d":"17.83"},{"v":16.916666666666664,"d":"16.92"},{"v":16.083333333333332,"d":"16.08"},{"v":15.166666666666664,"d":"15.17"},{"v":18.666666666666664,"d":"18.67"},{"v":19.58333333333333,"d":"19.58"},{"v":20.416666666666664,"d":"20.42"},18.75,17,15.77273]
[477,"UFLEX",281.7,{"v":279.9166666666667,"d":"279.92"},{"v":275.58333333333337,"d":"275.58"},{"v":269.4666666666667,"d":"269.47"},{"v":265.1333333333334,"d":"265.13"},{"v":286.03333333333336,"d":"286.03"},{"v":290.36666666666673,"d":"290.37"},{"v":296.48333333333335,"d":"296.48"},284.25,273.8,0.63188]
[478,"UJJIVAN",200.65,{"v":197.9666666666667,"d":"197.97"},{"v":193.2333333333334,"d":"193.23"},{"v":185.81666666666672,"d":"185.82"},{"v":181.08333333333343,"d":"181.08"},{"v":205.38333333333338,"d":"205.38"},{"v":210.11666666666667,"d":"210.12"},{"v":217.53333333333336,"d":"217.53"},202.7,190.55,45.93147]
[479,"ULTRACEMCO",3463.65,{"v":3462.3833333333337,"d":"3462.38"},{"v":3423.8166666666675,"d":"3423.82"},{"v":3383.983333333334,"d":"3383.98"},{"v":3345.416666666668,"d":"3345.42"},{"v":3502.216666666667,"d":"3502.22"},{"v":3540.7833333333338,"d":"3540.78"},{"v":3580.616666666667,"d":"3580.62"},3500.95,3422.55,1.59145]
[480,"UNICHEMLAB",217.85,{"v":217.86666666666667,"d":"217.87"},{"v":207.73333333333335,"d":"207.73"},{"v":197.61666666666667,"d":"197.62"},{"v":187.48333333333335,"d":"187.48"},{"v":227.98333333333335,"d":"227.98"},{"v":238.11666666666667,"d":"238.12"},{"v":248.23333333333335,"d":"248.23"},228,207.75,5.85676]
[481,"UNIONBANK",75.8,{"v":74.76666666666667,"d":"74.77"},{"v":70.18333333333334,"d":"70.18"},{"v":64.56666666666668,"d":"64.57"},{"v":59.98333333333335,"d":"59.98"},{"v":80.38333333333333,"d":"80.38"},{"v":84.96666666666667,"d":"84.97"},{"v":90.58333333333331,"d":"90.58"},79.35,69.15,507.03951]
[482,"UNITECH",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,110.13444]
[483,"UPL",636.8,{"v":636.0666666666666,"d":"636.07"},{"v":624.2333333333332,"d":"624.23"},{"v":611.6666666666666,"d":"611.67"},{"v":599.8333333333333,"d":"599.83"},{"v":648.6333333333332,"d":"648.63"},{"v":660.4666666666667,"d":"660.47"},{"v":673.0333333333332,"d":"673.03"},647.9,623.5,24.9538]
[484,"VAKRANGEE",27.35,{"v":27.733333333333334,"d":"27.73"},{"v":26.666666666666668,"d":"26.67"},{"v":25.983333333333334,"d":"25.98"},{"v":24.916666666666668,"d":"24.92"},{"v":28.416666666666668,"d":"28.42"},{"v":29.48333333333333,"d":"29.48"},{"v":30.166666666666668,"d":"30.17"},28.8,27.05,64.51201]
[485,"VBL",810.7,{"v":803.5833333333334,"d":"803.58"},{"v":762.1166666666668,"d":"762.12"},{"v":713.5333333333334,"d":"713.53"},{"v":672.0666666666668,"d":"672.07"},{"v":852.1666666666667,"d":"852.17"},{"v":893.6333333333332,"d":"893.63"},{"v":942.2166666666667,"d":"942.22"},845.05,755,0.90711]
[486,"VEDL",211.2,{"v":212.53333333333333,"d":"212.53"},{"v":208.66666666666666,"d":"208.67"},{"v":206.13333333333333,"d":"206.13"},{"v":202.26666666666665,"d":"202.27"},{"v":215.06666666666666,"d":"215.07"},{"v":218.93333333333334,"d":"218.93"},{"v":221.46666666666667,"d":"221.47"},216.4,210,105.00891]
[487,"VGUARD",182.05,{"v":180.5666666666667,"d":"180.57"},{"v":178.13333333333338,"d":"178.13"},{"v":174.2166666666667,"d":"174.22"},{"v":171.7833333333334,"d":"171.78"},{"v":184.48333333333338,"d":"184.48"},{"v":186.9166666666667,"d":"186.92"},{"v":190.83333333333337,"d":"190.83"},183,176.65,6.41739]
[488,"VIJAYABANK",44.5,{"v":44.23333333333333,"d":"44.23"},{"v":43.316666666666656,"d":"43.32"},{"v":42.133333333333326,"d":"42.13"},{"v":41.216666666666654,"d":"41.22"},{"v":45.41666666666666,"d":"45.42"},{"v":46.33333333333333,"d":"46.33"},{"v":47.51666666666666,"d":"47.52"},45.15,43.05,28.52974]
[489,"VINATIORGA",1433.85,{"v":1426.6333333333332,"d":"1426.63"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1365.8166666666664,"d":"1365.82"},{"v":1451.7166666666665,"d":"1451.72"},{"v":1469.5833333333333,"d":"1469.58"},{"v":1494.6666666666665,"d":"1494.67"},1444.5,1401.55,0.24492]
[490,"VIPIND",434.35,{"v":435.3500000000001,"d":"435.35"},{"v":422.40000000000015,"d":"422.40"},{"v":410.45000000000005,"d":"410.45"},{"v":397.5000000000001,"d":"397.50"},{"v":447.3000000000002,"d":"447.30"},{"v":460.2500000000001,"d":"460.25"},{"v":472.2000000000002,"d":"472.20"},448.3,423.4,5.72043]
[491,"VOLTAS",519.5,{"v":520.9333333333333,"d":"520.93"},{"v":508.61666666666656,"d":"508.62"},{"v":497.7333333333333,"d":"497.73"},{"v":485.4166666666666,"d":"485.42"},{"v":531.8166666666666,"d":"531.82"},{"v":544.1333333333334,"d":"544.13"},{"v":555.0166666666665,"d":"555.02"},533.25,510.05,11.63301]
[492,"VRLLOG",259.15,{"v":258.43333333333334,"d":"258.43"},{"v":256.31666666666666,"d":"256.32"},{"v":253.48333333333332,"d":"253.48"},{"v":251.36666666666665,"d":"251.37"},{"v":261.26666666666665,"d":"261.27"},{"v":263.3833333333333,"d":"263.38"},{"v":266.2166666666667,"d":"266.22"},260.55,255.6,8.21723]
[493,"VTL",1001.5,{"v":1000.6333333333333,"d":"1000.63"},{"v":990.8666666666667,"d":"990.87"},{"v":980.2333333333333,"d":"980.23"},{"v":970.4666666666667,"d":"970.47"},{"v":1011.2666666666667,"d":"1011.27"},{"v":1021.0333333333333,"d":"1021.03"},{"v":1031.6666666666665,"d":"1031.67"},1010.4,990,0.13466]
[494,"WABAG",250.85,{"v":251.58333333333334,"d":"251.58"},{"v":248.3166666666667,"d":"248.32"},{"v":245.78333333333336,"d":"245.78"},{"v":242.5166666666667,"d":"242.52"},{"v":254.11666666666667,"d":"254.12"},{"v":257.3833333333333,"d":"257.38"},{"v":259.91666666666663,"d":"259.92"},254.85,249.05,1.29754]
[495,"WABCOINDIA",6302,{"v":6308.650000000001,"d":"6308.65"},{"v":6217.300000000001,"d":"6217.30"},{"v":6132.6,"d":"6132.60"},{"v":6041.250000000001,"d":"6041.25"},{"v":6393.350000000001,"d":"6393.35"},{"v":6484.700000000002,"d":"6484.70"},{"v":6569.4000000000015,"d":"6569.40"},6400,6223.95,0.06632]
[496,"WELCORP",131.25,131.15,{"v":128.10000000000002,"d":"128.10"},{"v":124.95000000000002,"d":"124.95"},{"v":121.90000000000003,"d":"121.90"},{"v":134.3,"d":"134.30"},{"v":137.35000000000002,"d":"137.35"},{"v":140.5,"d":"140.50"},134.2,128,8.24015]
[497,"WELSPUNIND",59.2,{"v":59.26666666666667,"d":"59.27"},{"v":58.63333333333335,"d":"58.63"},{"v":58.06666666666668,"d":"58.07"},{"v":57.43333333333335,"d":"57.43"},{"v":59.83333333333334,"d":"59.83"},{"v":60.46666666666667,"d":"60.47"},{"v":61.03333333333334,"d":"61.03"},59.9,58.7,11.9876]
[498,"WHIRLPOOL",1325.45,{"v":1339.1333333333334,"d":"1339.13"},{"v":1294.3166666666668,"d":"1294.32"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1218.3666666666668,"d":"1218.37"},{"v":1370.2666666666669,"d":"1370.27"},{"v":1415.0833333333335,"d":"1415.08"},{"v":1446.216666666667,"d":"1446.22"},1383.95,1308,0.7966]
[499,"WIPRO",327.5,{"v":329.26666666666665,"d":"329.27"},{"v":323.8833333333333,"d":"323.88"},{"v":320.26666666666665,"d":"320.27"},{"v":314.8833333333333,"d":"314.88"},{"v":332.8833333333333,"d":"332.88"},{"v":338.26666666666665,"d":"338.27"},{"v":341.8833333333333,"d":"341.88"},334.65,325.65,37.05132]
[500,"WOCKPHARMA",491.05,{"v":494.28333333333336,"d":"494.28"},{"v":481.4666666666667,"d":"481.47"},{"v":471.8833333333333,"d":"471.88"},{"v":459.06666666666666,"d":"459.07"},{"v":503.86666666666673,"d":"503.87"},{"v":516.6833333333334,"d":"516.68"},{"v":526.2666666666668,"d":"526.27"},507.1,484.7,18.32496]
[501,"YESBANK",182.05,{"v":184.20000000000002,"d":"184.20"},{"v":178.50000000000003,"d":"178.50"},{"v":174.95000000000002,"d":"174.95"},{"v":169.25000000000003,"d":"169.25"},{"v":187.75000000000003,"d":"187.75"},{"v":193.45000000000002,"d":"193.45"},{"v":197.00000000000003,"d":"197.00"},189.9,180.65,434.28186]
[502,"ZEEL",444.45,438.95,{"v":430.5,"d":"430.50"},416.55,{"v":408.1,"d":"408.10"},{"v":452.9,"d":"452.90"},{"v":461.3499999999999,"d":"461.35"},{"v":475.29999999999995,"d":"475.30"},447.4,425,22.76513]
[503,"ZEELEARN",40.3,{"v":40.666666666666664,"d":"40.67"},{"v":39.53333333333333,"d":"39.53"},{"v":38.766666666666666,"d":"38.77"},{"v":37.63333333333333,"d":"37.63"},{"v":41.43333333333333,"d":"41.43"},{"v":42.56666666666667,"d":"42.57"},{"v":43.33333333333333,"d":"43.33"},41.8,39.9,3.04984]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-30",542020,"AKI","NNM SECURITIES PVT LTD","SELL",{"v":90000,"d":"90,000"},11,"BSE"]
["2018-10-30",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":548000,"d":"548,000"},35.72,"BSE"]
["2018-10-30",542057,"BCPL","DATTANI ARVIND NANDLAL","SELL",{"v":132000,"d":"132,000"},35.27,"BSE"]
["2018-10-30",539559,"DDIL","PRAKASH R SOLANKI","BUY",{"v":54900,"d":"54,900"},10.04,"BSE"]
["2018-10-30",539559,"DDIL","KALPANA DHIRAJ SHARMA","SELL",{"v":55000,"d":"55,000"},10.04,"BSE"]
["2018-10-30",537536,"DENISCHEM","CHARANDEEP SINGH","SELL",{"v":867000,"d":"867,000"},60,"BSE"]
["2018-10-30",537536,"DENISCHEM","OWN LEASING AND FINANCE PRIVATE LIMITED","BUY",{"v":867000,"d":"867,000"},60,"BSE"]
["2018-10-30",539311,"NFIL","SANJEEV BURMAN JHAVERI","SELL",{"v":100000,"d":"100,000"},14.8,"BSE"]
["2018-10-30",539760,"RELICAB","ARYAMAN BROKING LIMITED","SELL",{"v":162000,"d":"162,000"},26.74,"BSE"]
["2018-10-30",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",{"v":162000,"d":"162,000"},24.12,"BSE"]
["2018-10-30",539760,"RELICAB","RAHUL R DAMANIA","SELL",{"v":48000,"d":"48,000"},24.29,"BSE"]
["2018-10-30",539760,"RELICAB","NIVEDAN BHARADWAJ","SELL",{"v":54000,"d":"54,000"},24,"BSE"]
["2018-10-30",539760,"RELICAB","RACHANABEN KETANKUMAR BRAHMBHATT","SELL",{"v":30000,"d":"30,000"},24,"BSE"]
["2018-10-30",539760,"RELICAB","AMAR MUKESHBHAI SHAH","BUY",{"v":42000,"d":"42,000"},27,"BSE"]
["2018-10-30",539760,"RELICAB","MUKESH BABULAL SHAH","BUY",{"v":45000,"d":"45,000"},27,"BSE"]
["2018-10-30",539760,"RELICAB","REKHA MUKESH SHAH","BUY",{"v":90000,"d":"90,000"},27,"BSE"]
["2018-10-30",540082,"RSTL","NIMMI CHANDIRAMANI","BUY",{"v":48000,"d":"48,000"},16.41,"BSE"]
["2018-10-30",540082,"RSTL","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},16.41,"BSE"]
["2018-10-30",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","SELL",{"v":106252,"d":"106,252"},28.42,"BSE"]
["2018-10-30",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","BUY",{"v":131418,"d":"131,418"},27.54,"BSE"]
["2018-10-30",539798,"UMIYA","MITHUN SECURITIES PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},28.91,"BSE"]
["2018-10-30",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":62000,"d":"62,000"},51.25,"BSE"]
["2018-10-30","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1801648,"d":"1,801,648"},203.79,"NSE"]
["2018-10-30","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2903894,"d":"2,903,894"},203.09,"NSE"]
["2018-10-30","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":625929,"d":"625,929"},228.29,"NSE"]
["2018-10-30","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1009146,"d":"1,009,146"},227.49,"NSE"]
["2018-10-30","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":550578,"d":"550,578"},499.13,"NSE"]
["2018-10-30","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":670193,"d":"670,193"},496.3,"NSE"]
["2018-10-30","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":6000,"d":"6,000"},21,"NSE"]
["2018-10-30","PANACHE","Panache Digilife Limited","MUKUL A. VERMA (HUF)","BUY",{"v":40000,"d":"40,000"},79,"NSE"]
["2018-10-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15150333,"d":"15,150,333"},11.51,"NSE"]
["2018-10-30","REPCOHOME","Repco Home Finance Ltd","AB SICAV I - INDIA GROWTH PORTFOLIO","BUY",{"v":1113379,"d":"1,113,379"},347.3,"NSE"]
["2018-10-30","ROLTA","Rolta India Ltd.","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},15,"NSE"]
["2018-10-30","VRLLOG","VRL Logistics Limited","AB SICAV I - INDIA GROWTH PORTFOLIO","BUY",{"v":706009,"d":"706,009"},258.4,"NSE"]
["2018-10-30","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1801648,"d":"1,801,648"},204.29,"NSE"]
["2018-10-30","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2903894,"d":"2,903,894"},203.19,"NSE"]
["2018-10-30","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":625929,"d":"625,929"},228.53,"NSE"]
["2018-10-30","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1009146,"d":"1,009,146"},227.55,"NSE"]
["2018-10-30","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":550578,"d":"550,578"},499.32,"NSE"]
["2018-10-30","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":670193,"d":"670,193"},496.81,"NSE"]
["2018-10-30","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},21.1,"NSE"]
["2018-10-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":15150333,"d":"15,150,333"},11.53,"NSE"]
["2018-10-30","REPCOHOME","Repco Home Finance Ltd","ALLIANCEBERNSTEIN INDIA GROWTH (MAURITIUS) LIMITED","SELL",{"v":1113379,"d":"1,113,379"},347.3,"NSE"]
["2018-10-30","ROLTA","Rolta India Ltd.","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":1025000,"d":"1,025,000"},15,"NSE"]
["2018-10-30","VRLLOG","VRL Logistics Limited","ALLIANCEBERNSTEIN INDIA GROWTH (MAURITIUS) LIMITED","SELL",{"v":706009,"d":"706,009"},258.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":373,"n_cols":18,"rows_kept":373,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[71,17,72,17],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[73,17,74,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,505.75,"490-480","Profit of Rs. 21.75/-",{"$f":"F32-H32","v":21.75},{"$f":"K32/F32","v":{"v":0.04123222748815166,"d":"4.12%"}},"Successful","2018-10-23",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":907.45},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
[31,"2018-10-23",null,"TORNTPHARM","Buy{}",1572.5,1495,1628.75,1700,"Profit of Rs.56.25/-",{"$f":"H40-F40","v":56.25},{"$f":"K40/F40","v":{"v":0.03577106518282989,"d":"3.58%"}},"Successful","2018-10-26",{"$nulls":3},"H"]
[32,"2018-10-23",null,"DABUR","Buy",405,388,392.5,"430-440","Loss of Rs. 12.5/-",-12.5,{"v":-0.030864197530864196,"d":"-3.09%"},"Unsuccessful","2018-10-30",{"$nulls":3},"H"]
[33,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D42,Sheet2!A12:F1637,6,0)","v":562.05},null,null,"H"]
[34,"2018-10-26",null,"HINDUNILVR","Buy{}",1555,1478,1602.5,"1650-1700","Part Profit of Rs.47.5/-",{"$f":"H43-F43","v":47.5},{"$f":"K43/F43","v":{"v":0.03054662379421222,"d":"3.05%"}},"Successful","2018-10-30",{"$nulls":3},"H"]
[35,"2018-10-30",null,"TCS","Buy","1870-1880",1777.7,null,"2030-2050","Open",{"$nulls":4},{"$f":"VLOOKUP(D44,Sheet2!A14:F1639,6,0)","v":1894.8},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Unsuccessful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 PE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
[12,"2018-10-26",null,"NIFTY NOV FUT","Buy",10075,9940,10165,10300,"Profit of Rs 64.5/-",{"$f":"H72-F72","v":90},{"$f":"75*64.5","v":4837.5},75,"Successful","2018-10-26",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10200 CE","Sell",182,null,207.5,null,null,{"$f":"F73-H73","v":-25.5}]
[13,"2018-10-26",null,"NIFTY NOV FUT","Buy",10065,9930,10145,10300,"Profit of Rs 60/-",{"$f":"H74-F74","v":80},{"$f":"M74*60","v":4500},75,"Successful","2018-10-29",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10200 CE","Sell",172,null,192,null,null,{"$f":"F75-H75","v":-20}]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy",67.5,null,0,140,"Loss of Rs. 67.5/-",{"$f":"H87-F87","v":-67.5},{"$f":"M87*K87","v":-5062.5},75,"Unsuccessful","2018-10-25",null,null,"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy",42,0,0,100,"Loss of Rs. 42/-",-42,-3150,75,"Unsuccessful","2018-10-25",null,null,"H"]
[5,"2018-10-23",null,"ZEEL OCT 450 CE","Buy",2.5,null,0,"6.00-7.00","Loss of Rs. 2.5/-",-2.5,-3250,1300,"Unsuccessful","2018-10-25",null,null,"N"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"F121-H121","v":-34.5},{"$f":"K121/F121","v":{"v":-0.053654743390357695,"d":"-5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell",616,642,597.5,580,"Profit of Rs.18.5/-",{"$f":"F122-H122","v":18.5},{"v":0.030032467532467532,"d":"3.00%"},"Successful","2018-10-26",{"$nulls":3},"H"]
[23,"2018-10-22",null,"VEDL","Sell",216.5,225,210.5,208,"Profit of Rs.6/-",{"$f":"F123-H123","v":6},{"$f":"K123/F123","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-10-23",{"$nulls":3},"H"]
[24,"2018-10-23",null,"BRITANNIA ","Buy",5590,5414,5330,"5900-5950","Loss of Rs. 260/-",{"$f":"H124-F124","v":-260},{"v":-0.046511627906976744,"d":"-4.65%"},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[25,"2018-10-23",null,"BALKRISIND","Buy",1008,970,1039,"1070-1080","Profit of Rs.31/-",31,{"v":0.030753968253968252,"d":"3.08%"},"Successful","2018-10-25",{"$nulls":3},"H"]
[26,"2018-10-23",null,"OFSS","Buy",3710,3577,3535,"3970-3800","Loss of Rs. 175/-",{"$f":"H126-F126","v":-175},{"$f":"K126/F126","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[27,"2018-10-24",null,"BATAINDIA","Buy",865,832,899,"920-930","Profit of Rs.34/-",34,{"v":0.03930635838150289,"d":"3.93%"},"Successful","2018-10-25",{"$nulls":3},"R"]
[28,"2018-10-24",null,"PIDILITIND","Buy",931,896,964.5,"990-1000","Profit of Rs.33.5/-",33.5,{"v":0.0359828141783029,"d":"3.60%"},"Successful","2018-10-29",{"$nulls":3},"R"]
[29,"2018-10-24",null,"EIHOTEL","Buy",160.5,154,165.5,"168-172","Profit of Rs.5/-",{"$f":"H129-F129","v":5},{"$f":"K129/F129","v":{"v":0.03115264797507788,"d":"3.12%"}},"Successful","2018-10-29",{"$nulls":3},"R"]
[30,"2018-10-25",null,"VEDL","Buy",203.5,197,209.5,"216-220","Profit of Rs.6/-",{"$f":"H130-F130","v":6},{"$f":"K130/F130","v":{"v":0.029484029484029485,"d":"2.95%"}},"Successful","2018-10-29",{"$nulls":3},"R"]
[31,"2018-10-25",null,"RELIANCE","Buy",1025,990,1055,"1070-1080","Profit of Rs.30/-",{"$f":"H131-F131","v":30},{"$f":"K131/F131","v":{"v":0.02926829268292683,"d":"2.93%"}},"Successful","2018-10-26",{"$nulls":3},"H"]
[32,"2018-10-25",null,"MARUTI","Buy",6660,6470,6865,"6900-7000","Profit of Rs.205/-",205,{"v":0.03078078078078078,"d":"3.08%"},"Successful","2018-10-30",{"$nulls":3},"H"]
[33,"2018-10-26",null,"TITAN","Buy",794.5,768.7,813,"840-850","Profit of Rs.18.5/-",{"$f":"H133-F133","v":18.5},{"$f":"K133/F133","v":{"v":0.02328508495909377,"d":"2.33%"}},"Successful","2018-10-26",{"$nulls":3},"R"]
[34,"2018-10-26",null,"TATAMOTORS","Buy",169,163,175,"178-180","Profit of Rs.6/-",6,{"v":0.03550295857988166,"d":"3.55%"},"Successful","2018-10-29",{"$nulls":3},"R"]
[35,"2018-10-29",null,"HCLTECH","Buy",972.5,942.7,1008.5,"1025-1035","Profit of Rs.36/-",{"$f":"H135-F135","v":36},{"$f":"K135/F135","v":{"v":0.037017994858611826,"d":"3.70%"}},"Successful","2018-10-30",{"$nulls":3},"R"]
[36,"2018-10-30",null,"INFY","Buy","659-663",638,null,"690-700","Open",{"$nulls":7},"H"]
[37,"2018-10-30",null,"ABB","Buy","1225-1235",1180,null,1300,"Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H147-F147","v":-8},null,{"$f":"N147*K147","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H148-F148","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H149-F149","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H150-F150","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F151-H151","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H152-F152","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H153-F153","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H154-F154","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H155-F155","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F156-H156","v":18.5},null,{"$f":"N156*K156","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H157-F157","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N158*K158","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N161*K161","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H164-F164","v":-6},null,{"$f":"N164*K164","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F165-H165","v":-3.8000000000000114},null,{"$f":"N165*K165","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F166-H166","v":7.5},null,{"$f":"N166*K166","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F167-H167","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H168-F168","v":24.5},{"$f":"K168/F168","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F169-H169","v":-17},null,{"$f":"N169*K169","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H170-F170","v":-9},null,{"$f":"N170*K170","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F171-H171","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H172-F172","v":-34},{"$f":"K172/F172","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H173-F173","v":18},null,{"$f":"N173*K173","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F174-H174","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H175-F175","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K176/F176","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N177*K177","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H178-F178","v":15.5},{"$f":"K178/F178","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
[33,"2018-10-23",null,"DIVISLAB OCT FUT","Buy",1286.5,1271,1298,1315,"Profit of Rs.11.50/-",{"$f":"H179-F179","v":11.5},null,{"$f":"N179*K179","v":9200},800,"Successful","2018-10-23",null,"N"]
[34,"2018-10-23",null,"TATASTEEL NOV FUT","Sell",542,555,555.5,520,"Loss of Rs.13.5/-",{"$f":"F180-H180","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-24",null,"H"]
[35,"2018-10-24",null,"VOLTAS NOV FUT","Sell",507,517,506,490,"Profit of Rs.1/-",{"$f":"F181-H181","v":1},null,{"$f":"N181*K181","v":1000},1000,"Neutral","2018-10-26",null,"R"]
[36,"2018-10-24",null,"DIVISLAB OCT FUT","Buy",1253,1238,1239,1290,"Loss of Rs.14/-",{"$f":"H182-F182","v":-14},null,{"$f":"N182*K182","v":-11200},800,"Unsuccessful","2018-10-24",null,"N"]
[37,"2018-10-25",null,"ASHOKLEY NOV FUT","Buy",112.25,109,114.75,118,"Profit of Rs.2.50/-",{"$f":"H183-F183","v":2.5},null,10000,4000,"Successful","2018-10-23",null,"N"]
[38,"2018-10-26",null,"KPIT NOV FUT","Sell",216,222.2,222.2,"208-205","Loss of Rs.6.2/-",{"$f":"F184-H184","v":-6.199999999999989},null,-13949.999999999975,2250,"Unsuccessful","2018-10-30",null,"R"]
[39,"2018-10-26",null,"M&M","Buy",736,718,754.5,"770-780","Profit of Rs.18.5/-",{"$f":"H185-F185","v":18.5},{"$f":"K185/F185","v":{"v":0.025135869565217392,"d":"2.51%"}},null,null,"Successful","2018-10-30",null,"H"]
[40,"2018-10-26",null,"LT NOV FUT","Buy",1212.5,1188,1233.5,"1250-1260","Profit of Rs.21/-",{"$f":"H186-F186","v":21},null,{"$f":"N186*K186","v":7875},375,"Successful","2018-10-29",null,"H"]
[41,"2018-10-26",null,"EXIDEIND NOV FUT","Buy",250.5,244,254,262,"Profit of Rs.3.50/-",{"$f":"H187-F187","v":3.5},null,{"$f":"N187*K187","v":7000},2000,"Successful","2018-10-29",null,"N"]
[42,"2018-10-29",null,"CIPLA NOV FUT","Sell",614,625,625,595,"Loss of Rs.11/-",{"$f":"F188-H188","v":-11},null,{"$f":"N188*K188","v":-11000},1000,"Unsuccessful","2018-10-29",null,"H"]
[43,"2018-10-29",null,"HDFC","Buy",1670,1635,1700,"1730-1750","Profit of Rs.30/-",{"$f":"H189-F189","v":30},{"$f":"K189/F189","v":{"v":0.017964071856287425,"d":"1.80%"}},null,null,"Successful","2018-10-29",null,"H"]
[44,"2018-10-30",null,"JSWSTEEL NOV FUT","Buy","338.50-339.50",332,null,354,"Open",{"$nulls":7},"N"]
[45,"2018-10-30",null,"AMBUJACEM","Buy","194-195",189.5,null,"202-205","Open",{"$nulls":7},"H"]
[46,"2018-10-30",null,"BATAINDIA NOV FUT","Sell",936.5,955.3,955.3,910,"Loss of Rs.18.8/-",{"$f":"F192-H192","v":-18.799999999999955},null,{"$f":"N192*K192","v":-10339.999999999975},550,"Unsuccessful","2018-10-30",null,"R"]
[47,"2018-10-30",null,"PVR NOV FUT","Sell","1348-1352",1382,null,1280,"Open",{"$nulls":7},"R"]
[48,"2018-10-30",null,"HDFC","Buy","1670-1680",1638,null,"1730-1750","Open",{"$nulls":7},"H"]
[49,"2018-10-30",null,"MARUTI NOV FUT","Buy","6755-6765",6600,null,7000,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H228-F228","v":{"v":18,"d":"18.00"}},{"$f":"K228/F228","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H229-F229","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A229","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H230-F230","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A236","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A239","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K252/F252","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K254/F254","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K262/F262","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K272/F272","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K279/F279","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K286/F286","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K287/F287","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K288/F288","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K289/F289","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K290/F290","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H293-F293","v":{"v":43.5,"d":"43.50"}},{"$f":"K293/F293","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K301/F301","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K302/F302","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K303/F303","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K304/F304","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K305/F305","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K314/F314","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K315/F315","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H317-F317","v":{"v":51,"d":"51.00"}},{"$f":"K317/F317","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H318-F318","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":107.5,"d":"107.50"}},{"$f":"K337/F337","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K338/F338","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H342-F342","v":{"v":96.5,"d":"96.50"}},{"$f":"K342/F342","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H344-F344","v":{"v":-210,"d":"-210.00"}},{"$f":"K344/F344","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H354-F354","v":{"v":99,"d":"99.00"}},{"$f":"K354/F354","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40,42,40,41.45,41.65,40.6,38261,1590680.95,"2018-10-30",469,"INE144J01027"]
["21STCENMGM","EQ",23.15,23.15,23.15,23.15,23.15,23.6,367,8496.05,"2018-10-30",9,"INE253B01015"]
["3IINFOTECH","EQ",3.15,3.55,3.1,3.4,3.4,3.1,5086512,17066358.4,"2018-10-30",1658,"INE748C01020"]
["3MINDIA","EQ",19895.6,20453.45,19802.75,20271.75,20401,19772.05,1894,38233807.95,"2018-10-30",807,"INE470A01017"]
["3PLAND","BE",11.45,11.5,11.45,11.5,11.5,11.5,1686,19339,"2018-10-30",5,"INE105C01023"]
["5PAISA","EQ",186.8,186.8,175.1,177.4,175.1,179.9,4522,813901.15,"2018-10-30",375,"INE618L01018"]
["63MOONS","EQ",75.6,77,74.8,75.3,75.5,75.85,115437,8769862.95,"2018-10-30",1780,"INE111B01023"]
["8KMILES","EQ",75.85,75.85,75.85,75.85,75.85,79.8,258606,19615265.1,"2018-10-30",479,"INE650K01021"]
["A2ZINFRA","EQ",11.9,11.9,11.3,11.65,11.7,11.35,377563,4420493.1,"2018-10-30",768,"INE619I01012"]
["AARTIDRUGS","EQ",584,592.4,559.7,572.8,575,581.2,24081,13922329.25,"2018-10-30",1976,"INE767A01016"]
["AARTIIND","EQ",1260,1275,1250,1260.2,1270.1,1254.55,62352,78542962.1,"2018-10-30",2058,"INE769A01020"]
["AARVEEDEN","EQ",24.55,24.55,23.5,23.65,23.85,24.05,3873,91705.35,"2018-10-30",69,"INE273D01019"]
["AAVAS","EQ",630,648,627.95,645.5,645,635.4,30058,19231172,"2018-10-30",1631,"INE216P01012"]
["ABAN","EQ",73.25,75.35,72.5,73.75,73.7,73.25,379551,28047125.85,"2018-10-30",4822,"INE421A01028"]
["ABB","EQ",1239.1,1265,1190,1208.2,1215,1230.75,370386,454382001.5,"2018-10-30",31622,"INE117A01022"]
["ABBOTINDIA","EQ",7141.35,7226.3,7010.6,7141.7,7116,7110.05,1857,13257923.2,"2018-10-30",687,"INE358A01014"]
["ABCAPITAL","EQ",100.7,104,100.1,100.85,100.8,101.15,1288058,131361472.65,"2018-10-30",14259,"INE674K01013"]
["ABFRL","EQ",178.2,184.4,178.2,180.25,180.05,179.55,315475,57332255.4,"2018-10-30",6890,"INE647O01011"]
["ACC","EQ",1356.25,1366,1336.2,1344.9,1345,1350.4,627050,849067672.45,"2018-10-30",17489,"INE012A01025"]
["ACCELYA","EQ",951,975,950.3,969.45,964.7,953.35,12698,12266011.35,"2018-10-30",811,"INE793A01012"]
["ACE","EQ",97.95,101.65,92,95.2,95,99.35,352066,34279826.5,"2018-10-30",7757,"INE731H01025"]
["ADANIENT","EQ",172.5,174,168.1,169.05,168.6,171.75,3885243,664047762.8,"2018-10-30",24838,"INE423A01024"]
["ADANIGREEN","EQ",39.9,39.9,38.45,39.3,38.95,38,3882939,154226494.95,"2018-10-30",6292,"INE364U01010"]
["ADANIPORTS","EQ",324,335.4,320,322.6,322.4,326.4,4301781,1406072935.7,"2018-10-30",62907,"INE742F01042"]
["ADANIPOWER","EQ",41.95,45.6,41.6,44.75,44.8,42.3,52394875,2283084249,"2018-10-30",83379,"INE814H01011"]
["ADANITRANS","EQ",167.5,174,162,162.6,162.5,163.4,313079,52198599.25,"2018-10-30",2973,"INE931S01010"]
["ADFFOODS","EQ",202.9,205,199,200.1,200,202.3,12078,2435348.6,"2018-10-30",403,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.8,2.7,2.8,2.8,2.7,25627,71289.65,"2018-10-30",51,"INE400H01019"]
["ADHUNIKIND","EQ",46.15,46.2,40.3,42.8,42.65,45.7,28139,1187305.6,"2018-10-30",337,"INE452L01012"]
["ADLABS","EQ",12,12.15,11.45,12.15,12.15,11.6,272743,3231226.15,"2018-10-30",811,"INE172N01012"]
["ADORWELD","EQ",360.15,365.65,356,360.05,360,360.55,10802,3904640.7,"2018-10-30",342,"INE045A01017"]
["ADROITINFO","EQ",19.05,20.5,19,20.5,20.5,19.8,797,15145,"2018-10-30",9,"INE737B01033"]
["ADSL","EQ",13.2,14.35,12.65,13.05,13,12.8,13542,178797.7,"2018-10-30",81,"INE102I01027"]
["ADVANIHOTR","EQ",57,59,54.2,55.15,55,58.4,22537,1276946.95,"2018-10-30",256,"INE199C01026"]
["ADVENZYMES","EQ",179.5,182,176.55,177.4,178.9,179.6,89900,16164419.8,"2018-10-30",3519,"INE837H01020"]
["AEGISCHEM","EQ",230.55,230.55,224.45,226.2,225.75,228.7,116264,26376482.2,"2018-10-30",9046,"INE208C01025"]
["AGARIND","EQ",203.35,203.35,186.05,189.8,186.7,185.8,241,45838.3,"2018-10-30",20,"INE204E01012"]
["AGCNET","EQ",56.5,56.5,53.5,54.75,54.5,53.5,10195,558441.2,"2018-10-30",109,"INE676A01019"]
["AGLSL","EQ",77.2,79.5,75.5,79.1,79.5,76.2,902,69370,"2018-10-30",13,"INE517U01013"]
["AGRITECH","EQ",54.05,56.55,52,53.65,53.9,55.25,12018,656689.2,"2018-10-30",385,"INE449G01018"]
["AHLEAST","EQ",238,240,234.05,240,240,238.7,73,17459.9,"2018-10-30",9,"INE926K01017"]
["AHLUCONT","EQ",264.3,284,264.3,281.9,281.3,264.2,1825,509172.75,"2018-10-30",206,"INE758C01029"]
["AIAENG","EQ",1692.9,1774.8,1692.85,1731.1,1740,1708.65,32163,55957696.95,"2018-10-30",5345,"INE212H01026"]
["AIFL","EQ",88.05,88.05,88.05,88.05,88.05,92.65,610,53710.5,"2018-10-30",25,"INE428O01016"]
["AIONJSW","BE",31.5,31.65,29.75,30.45,30.05,30.2,44513,1361431.35,"2018-10-30",191,"INE743C01021"]
["AJANTPHARM","EQ",1024.7,1037.65,1005.6,1010,1012,1016.3,256601,262822192.3,"2018-10-30",10389,"INE031B01049"]
["AJMERA","EQ",147.95,156.7,145.45,152.55,152.5,146.65,32278,4892432.85,"2018-10-30",1057,"INE298G01027"]
["AKSHARCHEM","EQ",480.45,499,455.6,461.55,465.9,480.45,13281,6280114.05,"2018-10-30",865,"INE542B01011"]
["AKSHOPTFBR","EQ",27.35,28.4,27.05,27.5,27.45,27.2,2146767,59685343.75,"2018-10-30",5379,"INE523B01011"]
["AKZOINDIA","EQ",1539,1544,1479.5,1502.3,1527,1539.3,13226,19964463.05,"2018-10-30",1399,"INE133A01011"]
["ALANKIT","EQ",20.25,20.6,18.55,19.8,19.55,20.35,474540,9520882.7,"2018-10-30",856,"INE914E01040"]
["ALBERTDAVD","EQ",524,528.95,515,519.35,521.9,510,9441,4927978.8,"2018-10-30",435,"INE155C01010"]
["ALBK","EQ",40.5,43.45,40.15,41.75,41.75,40.65,8225585,346041555.15,"2018-10-30",19510,"INE428A01015"]
["ALCHEM","BE",3.55,3.7,3.4,3.6,3.55,3.55,6961,24815.45,"2018-10-30",42,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,43.2,40.15,42.8,42.55,40.45,549078,23038596.5,"2018-10-30",3577,"INE426A01027"]
["ALICON","EQ",604,633.8,595,600.95,608,599.5,841,504447.5,"2018-10-30",74,"INE062D01024"]
["ALKALI","EQ",62.85,65.55,59,60.6,59.65,61.45,60580,3817900.75,"2018-10-30",597,"INE773I01017"]
["ALKEM","EQ",1925,1943.3,1901,1918.6,1919.95,1924.6,27349,52446176.4,"2018-10-30",3926,"INE540L01014"]
["ALKYLAMINE","EQ",586.95,600,575.3,592.3,592,586.95,1697,1008182.8,"2018-10-30",82,"INE150B01021"]
["ALLCARGO","EQ",100.9,102.9,99.75,101.35,101.25,100.9,100141,10147022.85,"2018-10-30",1174,"INE418H01029"]
["ALLSEC","EQ",235.1,245,229.75,242.25,244,238.05,4966,1193547.75,"2018-10-30",272,"INE835G01018"]
["ALMONDZ","EQ",21.1,22.15,21.1,22.05,21.55,21.1,1052,23200.05,"2018-10-30",20,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.25,3.05,3.05,3.1,3.2,3196532,10057383.35,"2018-10-30",1536,"INE270A01011"]
["ALPA","EQ",25.4,26.4,25.15,26.25,26.15,25.95,33140,868371.8,"2018-10-30",98,"INE385I01010"]
["ALPHAGEO","EQ",482.95,490,481.2,489.5,490,480.7,3814,1863695.15,"2018-10-30",203,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.6,2.6,2.6,2.7,10906,28975.25,"2018-10-30",12,"INE093B01015"]
["AMARAJABAT","EQ",760.05,772.5,748.45,753.2,753,764.25,275795,208879907.6,"2018-10-30",9300,"INE885A01032"]
["AMBER","EQ",854.85,867.05,847.25,860.45,863,845.2,2298,1976144.3,"2018-10-30",315,"INE371P01015"]
["AMBIKCO","EQ",1138,1166,1138,1148.2,1143,1137.15,1120,1286005.65,"2018-10-30",121,"INE540G01014"]
["AMBUJACEM","EQ",193.1,197.1,192.05,192.45,192.35,193.1,3981871,774513959.25,"2018-10-30",34031,"INE079A01024"]
["AMDIND","EQ",20.45,21.3,20.1,20.8,20.35,19.4,17232,359583.05,"2018-10-30",76,"INE005I01014"]
["AMJLAND","EQ",21.3,21.65,21.25,21.6,21.6,21.5,10501,225516.3,"2018-10-30",69,"INE606A01024"]
["AMRUTANJAN","EQ",246.65,293,246.65,268.25,267.2,244.45,223517,62262619.15,"2018-10-30",10028,"INE098F01031"]
["ANANTRAJ","EQ",35.5,35.7,34.4,34.95,35,35.3,350143,12271685.25,"2018-10-30",2427,"INE242C01024"]
["ANDHRABANK","EQ",26.6,28.35,26.45,27.8,27.75,26.55,3781560,104676793.25,"2018-10-30",8640,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.35,6.1,6.25,6.2,6.05,240438,1506069.55,"2018-10-30",158,"INE666E01012"]
["ANDHRSUGAR","EQ",344.65,371.8,339.05,361.95,362,340.05,144472,52169043.65,"2018-10-30",4299,"INE715B01013"]
["ANGIND","BE",1.45,1.45,1.45,1.45,1.45,1.5,3654,5298.3,"2018-10-30",19,"INE017D01010"]
["ANIKINDS","EQ",25.2,27.8,25.2,26.8,27,26.05,1361,36019,"2018-10-30",28,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,5000,2260,"2018-10-30",5,"INE106I01010"]
["ANSALAPI","EQ",10.8,11.25,10.65,10.75,10.75,10.95,72956,795222,"2018-10-30",127,"INE436A01026"]
["ANSALHSG","EQ",10.5,10.5,10.05,10.25,10.25,10.3,4297,43967.65,"2018-10-30",70,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,6311,3159.35,"2018-10-30",9,"INE414B01021"]
["APARINDS","EQ",550.45,561.45,550.45,560.8,557.1,555,6963,3883566.65,"2018-10-30",330,"INE372A01015"]
["APCL","EQ",115,120.2,112,118.75,119.95,118.05,1229,146245.2,"2018-10-30",108,"INE071F01012"]
["APCOTEXIND","EQ",520.05,542.45,520,534.15,540,522.95,8371,4444667.55,"2018-10-30",448,"INE116A01024"]
["APEX","EQ",378,392.8,372,388.45,387,357.1,422216,163491546.4,"2018-10-30",8856,"INE346W01013"]
["APLAPOLLO","EQ",1219.05,1224.9,1198,1208.8,1210,1216.95,27775,33546039.85,"2018-10-30",2220,"INE702C01019"]
["APLLTD","EQ",580,614,580,593.55,599.4,580.35,89020,53520331.05,"2018-10-30",5905,"INE901L01018"]
["APOLLO","EQ",119.35,123.85,118.45,121.75,122,120,22010,2690749.9,"2018-10-30",729,"INE713T01010"]
["APOLLOHOSP","EQ",1134.15,1176,1130,1166.6,1164,1142.85,617733,711713761.05,"2018-10-30",31628,"INE437A01024"]
["APOLLOTYRE","EQ",215.2,219.7,213.6,215.05,215,214.95,2383136,516311575.75,"2018-10-30",21585,"INE438A01022"]
["APOLSINHOT","EQ",610,630,608,615.45,615.3,618.7,402,247234.1,"2018-10-30",34,"INE451F01024"]
["APTECHT","EQ",149.2,155.6,147.45,150.25,149.85,149.4,319504,48563424.85,"2018-10-30",5859,"INE266F01018"]
["ARCHIDPLY","EQ",43.2,43.2,40.75,41.2,41.1,43.45,31696,1327800.1,"2018-10-30",349,"INE877I01016"]
["ARCHIES","EQ",24.95,25.9,24.55,25.4,25.25,24.95,35400,904085.55,"2018-10-30",229,"INE731A01020"]
["ARCOTECH","BE",5.65,5.75,5.3,5.75,5.75,5.5,191916,1096671.7,"2018-10-30",223,"INE574I01035"]
["ARIES","EQ",96.15,97,94.95,95.75,95.5,94.6,19787,1899128.85,"2018-10-30",269,"INE298I01015"]
["ARIHANT","EQ",28.1,28.45,22.45,25,24.8,25.3,2119,54511.95,"2018-10-30",43,"INE413D01011"]
["ARIHANTSUP","EQ",53.4,54.95,52.15,52.85,53,53.45,49974,2630928.35,"2018-10-30",218,"INE643K01018"]
["ARMANFIN","EQ",314.9,328,301,325.05,328,302.15,1579,499929.2,"2018-10-30",58,"INE109C01017"]
["AROGRANITE","EQ",53.7,53.7,51.5,52,52.5,51.6,6487,338245.7,"2018-10-30",100,"INE210C01013"]
["ARROWGREEN","EQ",113.4,113.4,102.6,106.65,107.05,108,19342,2081602.45,"2018-10-30",328,"INE570D01018"]
["ARROWTEX","EQ",25.75,25.75,24.05,24.85,24.95,24.1,6200,151240.85,"2018-10-30",50,"INE933J01015"]
["ARSHIYA","EQ",34.7,36.9,33.35,34,34,34.65,177343,6138766.9,"2018-10-30",499,"INE968D01022"]
["ARSSINFRA","EQ",23.2,23.95,22.7,23,23,23.55,5056,116760.2,"2018-10-30",44,"INE267I01010"]
["ARVIND","EQ",334.25,347.9,330.6,345.85,347.5,334.2,2354790,803181940.75,"2018-10-30",32873,"INE034A01011"]
["ARVSMART","EQ",111.95,117.6,110.05,113.2,113,110.3,34656,3987639.55,"2018-10-30",560,"INE034S01021"]
["ASAHIINDIA","EQ",290.95,290.95,276.9,285.85,287,288.85,89286,25272738,"2018-10-30",1749,"INE439A01020"]
["ASAHISONG","EQ",246.25,255,241,247.35,248,241.45,1443,356877.5,"2018-10-30",174,"INE228I01012"]
["ASAL","EQ",55.7,57.75,50.65,52.45,52.55,50.4,230319,12541002.4,"2018-10-30",3007,"INE900C01027"]
["ASHAPURMIN","EQ",27.9,28.9,27.3,28.4,28.2,27.65,39133,1098545.35,"2018-10-30",461,"INE348A01023"]
["ASHIANA","EQ",121.3,128,121.3,125.5,125,121.1,63590,7946188.75,"2018-10-30",1274,"INE365D01021"]
["ASHIMASYN","EQ",15.3,15.4,14.6,14.7,14.6,15.15,31075,465775.9,"2018-10-30",296,"INE440A01010"]
["ASHOKA","EQ",107,112.5,106.5,110.7,110,107.9,100230,10995042.2,"2018-10-30",2130,"INE442H01029"]
["ASHOKLEY","EQ",114.5,116.75,114.2,115,115,115.25,13868396,1602170767.95,"2018-10-30",58657,"INE208A01029"]
["ASIANHOTNR","EQ",156.8,163.95,146.35,149.8,149.85,154.05,8956,1381607.65,"2018-10-30",91,"INE363A01022"]
["ASIANPAINT","EQ",1194.8,1208,1175.55,1196.3,1197.5,1196.05,1075337,1289002088.2,"2018-10-30",55316,"INE021A01026"]
["ASIANTILES","EQ",176.9,182,174.75,178.45,178,176.9,59360,10661657.95,"2018-10-30",1730,"INE022I01019"]
["ASPINWALL","EQ",181,190.2,181,181.05,181,185,1879,349177.1,"2018-10-30",38,"INE991I01015"]
["ASSAMCO","BE",2.35,2.35,2.35,2.35,2.35,2.45,18718,43987.3,"2018-10-30",33,"INE442A01024"]
["ASTEC","EQ",536.05,547,528.6,531.55,530.65,535.8,14258,7638597.9,"2018-10-30",922,"INE563J01010"]
["ASTERDM","EQ",159.05,161.35,155.1,156.95,156.15,159.6,48448,7693373.1,"2018-10-30",3713,"INE914M01019"]
["ASTRAL","EQ",874.35,917.95,862.25,909.2,901,869.95,119956,105218036.8,"2018-10-30",7778,"INE006I01046"]
["ASTRAMICRO","EQ",79.95,80.2,76.7,78.2,77.7,79.35,622507,48756316.2,"2018-10-30",5367,"INE386C01029"]
["ASTRAZEN","EQ",1690.45,1700,1672.85,1684.4,1688.75,1698.9,22286,37568223.55,"2018-10-30",1317,"INE203A01020"]
["ASTRON","EQ",113.15,114,111.8,112.6,111.8,113.15,51422,5821081.3,"2018-10-30",708,"INE646X01014"]
["ATFL","EQ",533,533,501.25,504.05,503.1,529.2,14440,7406520.15,"2018-10-30",896,"INE209A01019"]
["ATLANTA","EQ",29.1,29.1,27.6,27.85,27.8,29.05,38598,1072432.95,"2018-10-30",342,"INE285H01022"]
["ATNINTER","BE",0.3,0.3,0.25,0.3,0.3,0.25,82351,24680.25,"2018-10-30",50,"INE803A01027"]
["ATUL","EQ",3309,3309,3221,3260.2,3280,3284.6,10664,34794236.5,"2018-10-30",1419,"INE100A01010"]
["ATULAUTO","EQ",331.05,336.55,327.95,331.1,331.15,331.05,6508,2159429.85,"2018-10-30",458,"INE951D01028"]
["AUBANK","EQ",524.3,549.95,524,546.1,544.75,528.7,409842,221359823.6,"2018-10-30",20025,"INE949L01017"]
["AURIONPRO","EQ",154.85,154.9,151.05,151.8,151.75,153.3,9542,1455544.4,"2018-10-30",180,"INE132H01018"]
["AUROPHARMA","EQ",771.15,776.5,760.7,770.5,771.95,773.05,1669833,1282555187.1,"2018-10-30",55523,"INE406A01037"]
["AUSOMENT","EQ",50.55,52.35,48.5,49.05,48.5,51.55,11227,557947.25,"2018-10-30",269,"INE218C01016"]
["AUTOAXLES","EQ",1076.9,1125,1071,1109.75,1118,1076.9,19540,21383489.45,"2018-10-30",2796,"INE449A01011"]
["AUTOIND","EQ",57.85,58.8,57.4,57.75,57.45,57.35,10508,610616.3,"2018-10-30",143,"INE718H01014"]
["AUTOLITIND","EQ",40.2,42.65,38.05,41.75,41.5,40.25,6875,283639.75,"2018-10-30",175,"INE448A01013"]
["AVADHSUGAR","EQ",508,517.45,486.4,494.25,492,497.2,70046,35439446.8,"2018-10-30",2904,"INE349W01017"]
["AVANTIFEED","EQ",392.9,405.2,391.25,397.45,395.9,390.8,390803,156332412.55,"2018-10-30",12270,"INE871C01038"]
["AVTNPL","EQ",26.05,27.2,26,26.85,26.95,26.5,15606,419312.75,"2018-10-30",116,"INE488D01021"]
["AXISBANK","EQ",564.85,571.75,559,562.7,564.4,566.7,8522604,4811497766.35,"2018-10-30",121646,"INE238A01034"]
["AXISCADES","EQ",67.4,73.4,66.75,72.75,72.6,67.35,103358,7337310,"2018-10-30",1518,"INE555B01013"]
["AXISGOLD","EQ",2844,2844,2796,2823,2822.9,2800.1,63,177405.65,"2018-10-30",14,"INF846K01347"]
["AXISNIFTY","EQ",1048,1050.48,1037.08,1042.55,1042.55,1072,87,90805.37,"2018-10-30",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.75,42.75,40.6,41,41,42,19455,801116.1,"2018-10-30",100,"INE193B01039"]
["BAFNAPHARM","EQ",13.9,14.45,13.65,14.25,14.25,13.85,3146,44897.35,"2018-10-30",38,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.65,4.5,4.55,4.55,4.6,50085,228660.45,"2018-10-30",110,"INE116D01028"]
["BAJAJ-AUTO","EQ",2554,2583,2532.9,2556.25,2546.25,2549.1,270336,692557774.15,"2018-10-30",26944,"INE917I01010"]
["BAJAJCORP","EQ",358.95,360.1,350,354,350.8,359.6,69615,24678795.15,"2018-10-30",951,"INE933K01021"]
["BAJAJELEC","EQ",470,476.95,463.55,472.5,474,462.75,127139,59983427.3,"2018-10-30",3795,"INE193E01025"]
["BAJAJFINSV","EQ",5420,5455,5322.55,5391.15,5378,5409.85,291037,1569923922.15,"2018-10-30",21953,"INE918I01018"]
["BAJAJHIND","EQ",10.6,10.85,10.35,10.45,10.5,10.5,3470595,36937153.45,"2018-10-30",5031,"INE306A01021"]
["BAJAJHLDNG","EQ",2675.15,2749,2660,2734.4,2740,2698.4,6168,16761684.1,"2018-10-30",1032,"INE118A01012"]
["BAJFINANCE","EQ",2395,2423.9,2350.35,2356.35,2356.35,2380.45,2202230,5257910981.55,"2018-10-30",101049,"INE296A01024"]
["BALAJITELE","EQ",96.25,99.65,95.75,96.4,96.1,96.25,26353,2557895.9,"2018-10-30",423,"INE794B01026"]
["BALAMINES","EQ",453.85,461.85,442.2,452.6,455,453.85,12161,5535602.55,"2018-10-30",718,"INE050E01027"]
["BALKRISHNA","EQ",52.95,54,50.6,52.75,53,51.25,31488,1637927.65,"2018-10-30",479,"INE875R01011"]
["BALKRISIND","EQ",1064,1114.9,1060.85,1069.25,1068.1,1065.55,920161,1003131846.3,"2018-10-30",31703,"INE787D01026"]
["BALLARPUR","EQ",6.5,6.6,6.15,6.2,6.25,6.5,564244,3607669.1,"2018-10-30",595,"INE294A01037"]
["BALMLAWRIE","EQ",190.85,200.2,190.05,196.3,197.75,189.9,72658,14091956.4,"2018-10-30",1576,"INE164A01016"]
["BALPHARMA","EQ",80.75,83,80.1,81.05,81,81.3,13819,1126592.35,"2018-10-30",301,"INE083D01012"]
["BALRAMCHIN","EQ",108.8,113.35,108.2,109.95,110.1,107.9,6553926,724844251.4,"2018-10-30",46796,"INE119A01028"]
["BANARBEADS","EQ",49.35,49.35,49,49.15,49.05,49.1,452,22225.5,"2018-10-30",6,"INE655B01011"]
["BANARISUG","EQ",1800,1800,1754.25,1764.1,1762,1792.95,367,654051.75,"2018-10-30",104,"INE459A01010"]
["BANCOINDIA","EQ",179,180,171.8,172.6,172.2,178.45,109476,19301317.15,"2018-10-30",1728,"INE213C01025"]
["BANDHANBNK","EQ",399.8,399.8,383,384.6,383.5,398.7,1355884,528336557.3,"2018-10-30",47248,"INE545U01014"]
["BANG","EQ",48.95,49.65,47.5,47.9,47.9,47.8,13805,665594.25,"2018-10-30",216,"INE863I01016"]
["BANKBARODA","EQ",107.7,113.7,105.85,110,111.2,107.1,51240583,5649461933.5,"2018-10-30",204670,"INE028A01039"]
["BANKBEES","EQ",2520,2556.9,2480,2525.33,2529.7,2542.73,1146,2904249.5,"2018-10-30",187,"INF732E01078"]
["BANKINDIA","EQ",80.75,88,80.25,84.35,84.7,81.1,13718542,1170112954.65,"2018-10-30",43886,"INE084A01016"]
["BANSWRAS","EQ",68.8,69,66.6,67.8,67.3,66.55,863,58929.1,"2018-10-30",27,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.3,7,7.05,7.05,7.05,17828,127156.65,"2018-10-30",54,"INE855F01034"]
["BASF","EQ",1655,1725,1590.1,1656,1717.6,1642.75,51782,85965168.95,"2018-10-30",4642,"INE373A01013"]
["BASML","EQ",190.1,205.5,190.1,197,196,192.05,1660,333458.9,"2018-10-30",52,"INE186H01014"]
["BATAINDIA","EQ",935.7,954.55,921.85,939.55,940,935.4,917806,862476918.4,"2018-10-30",22264,"INE176A01028"]
["BAYERCROP","EQ",3811.75,3935.1,3775,3899.15,3883,3811.75,10479,40775903.95,"2018-10-30",3061,"INE462A01022"]
["BBL","EQ",1124.05,1160.55,1122.95,1152.6,1156.8,1123.35,4820,5532157.1,"2018-10-30",675,"INE464A01028"]
["BBTC","EQ",1208,1223.55,1185.1,1204.05,1202.9,1195.25,145393,175280201.6,"2018-10-30",13161,"INE050A01025"]
["BCG","EQ",3.7,3.85,3.55,3.8,3.85,3.6,317224,1172600.75,"2018-10-30",288,"INE425B01027"]
["BDL","EQ",279.95,282.7,278.45,281.45,280.15,279.9,10515,2950343.6,"2018-10-30",749,"INE171Z01018"]
["BEARDSELL","EQ",24.7,24.9,23.8,24.9,24.9,23.25,4232,103143.25,"2018-10-30",27,"INE520H01022"]
["BEDMUTHA","BE",19,19.8,19,19.2,19.15,19.65,5247,101521.8,"2018-10-30",32,"INE844K01012"]
["BEL","EQ",86.4,91,86.4,89.85,90.35,86.4,17845565,1596825301.45,"2018-10-30",69748,"INE263A01024"]
["BEML","EQ",557.15,594.55,555.5,585.65,585,561.15,1101102,640014856.65,"2018-10-30",28252,"INE258A01016"]
["BEPL","EQ",94.7,94.9,91,91.85,91.9,93.9,320237,29573377.35,"2018-10-30",2964,"INE922A01025"]
["BERGEPAINT","EQ",286.4,287.75,283.5,285,285.5,285.4,383406,109434302.6,"2018-10-30",6450,"INE463A01038"]
["BFINVEST","EQ",232,234.8,224.85,226.75,226.25,231.55,98214,22617338.05,"2018-10-30",3065,"INE878K01010"]
["BFUTILITIE","EQ",207,208.5,199.3,200.3,200,206,241889,49228801.75,"2018-10-30",6449,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.4,2.4,2.4,2.45,11853,29417.9,"2018-10-30",17,"INE224M01013"]
["BGRENERGY","EQ",54.25,56.7,54,55.8,56,54.15,84750,4725710.35,"2018-10-30",1114,"INE661I01014"]
["BHAGERIA","EQ",304.4,314,298,301.7,303.9,298.7,37722,11526678.8,"2018-10-30",951,"INE354C01027"]
["BHAGYANGR","EQ",30.6,31.6,30,31.15,31.2,30.5,8700,269970.4,"2018-10-30",94,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,25.4,21.35,24.5,24.5,23.7,2910,69018.05,"2018-10-30",18,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.85,2,2,1.95,138934,268455.55,"2018-10-30",122,"INE474E01029"]
["BHARATFIN","EQ",857.4,860.9,830.55,839.9,832,860.25,757033,640837571.35,"2018-10-30",39528,"INE180K01011"]
["BHARATFORG","EQ",556,574.2,553.5,569.5,569.35,556.9,952329,541638088.5,"2018-10-30",36104,"INE465A01025"]
["BHARATGEAR","EQ",169.85,185,169.85,180.35,182.25,168.05,130628,23443142.95,"2018-10-30",3505,"INE561C01019"]
["BHARATRAS","EQ",5600,5680,5278,5328.55,5278,5495.25,2618,14457127.35,"2018-10-30",655,"INE838B01013"]
["BHARATWIRE","EQ",75.25,77.55,74,77,76.75,76.1,2971,226059.2,"2018-10-30",228,"INE316L01019"]
["BHARTIARTL","EQ",294.45,297.2,289.35,292.6,291.5,294.1,4807626,1409776006.9,"2018-10-30",54746,"INE397D01024"]
["BHEL","EQ",68.25,69.95,68,69.15,69.25,67.95,17763932,1226308268.65,"2018-10-30",64314,"INE257A01026"]
["BHUSANSTL","EQ",29.5,29.95,29.1,29.4,29.4,28.85,1162283,34330746.9,"2018-10-30",2746,"INE824B01021"]
["BIGBLOC","EQ",47.5,47.5,44.6,44.8,45,46.9,34829,1583327.65,"2018-10-30",641,"INE412U01017"]
["BIL","EQ",258.15,267,245.1,265.75,266.2,254.35,2883,758795.45,"2018-10-30",114,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.5,0.55,61327,31782.8,"2018-10-30",24,"INE607L01029"]
["BINANIIND","EQ",82.45,82.75,79.5,82.2,82.5,80.95,47028,3823950.15,"2018-10-30",492,"INE071A01013"]
["BINDALAGRO","EQ",16.9,17.15,16.6,16.75,16.75,16.9,7691,129120.8,"2018-10-30",143,"INE143A01010"]
["BIOCON","EQ",622,644.75,620,639.7,643.85,622.3,2908310,1844672312.75,"2018-10-30",55745,"INE376G01013"]
["BIOFILCHEM","BE",7.15,7.6,7.15,7.6,7.6,7.25,1009,7666.6,"2018-10-30",5,"INE829A01014"]
["BIRLACABLE","EQ",157,157,151.1,157,157,149.55,322507,50423549.8,"2018-10-30",2628,"INE800A01015"]
["BIRLACORPN","EQ",574.4,588.7,567,570.65,569,575.45,21121,12214396.3,"2018-10-30",1962,"INE340A01012"]
["BIRLAMONEY","EQ",46.5,47.4,45.1,45.7,46,46.5,43645,2019320.65,"2018-10-30",498,"INE865C01022"]
["BKMINDST","EQ",10.3,10.3,9.55,9.75,9.75,9.9,912,8917.6,"2018-10-30",16,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.35,5.55,5.5,5.5,8690,47354,"2018-10-30",40,"INE791A01024"]
["BLISSGVS","EQ",165.65,167.85,165.05,166.55,167.85,165.55,84931,14081848.85,"2018-10-30",1511,"INE416D01022"]
["BLKASHYAP","EQ",22.8,24.8,22.75,24.15,24,22.95,117421,2790930.6,"2018-10-30",690,"INE350H01032"]
["BLS","EQ",133,134.8,130.75,131.7,131.15,134.15,26713,3525590.65,"2018-10-30",1034,"INE153T01027"]
["BLUEBLENDS","EQ",3.5,3.5,3.3,3.3,3.35,3.45,65643,218091.5,"2018-10-30",75,"INE113O01014"]
["BLUECHIP","BE",0.6,0.6,0.6,0.6,0.6,0.55,44729,26837.4,"2018-10-30",39,"INE657B01025"]
["BLUEDART","EQ",2751.05,2840,2663,2799.8,2800,2774,5087,14253803.3,"2018-10-30",768,"INE233B01017"]
["BLUESTARCO","EQ",541.6,565,540.95,557.65,556,538.2,19331,10702064.45,"2018-10-30",1283,"INE472A01039"]
["BODALCHEM","EQ",116.25,117.45,116,116.4,116.05,116.55,98514,11489958.05,"2018-10-30",1329,"INE338D01028"]
["BOMDYEING","EQ",95.05,95.05,95.05,95.05,95.05,86.45,58822,5591031.1,"2018-10-30",235,"INE032A01023"]
["BOROSIL","EQ",262.9,276.3,262.9,269,269.5,262.45,100798,27313823.1,"2018-10-30",3577,"INE666D01022"]
["BOSCHLTD","EQ",18695,19880,18600.25,19738.8,19700,18690.5,18700,361506318.6,"2018-10-30",7678,"INE323A01026"]
["BPCL","EQ",271.05,273.7,264.05,266.35,265.9,277.35,10499832,2813460422.8,"2018-10-30",124140,"INE029A01011"]
["BPL","EQ",39.6,42.2,39.15,40.55,40.5,39.2,198595,8170034.75,"2018-10-30",1826,"INE110A01019"]
["BRFL","EQ",13.15,14,12.8,12.8,12.8,13.45,322878,4158187.5,"2018-10-30",633,"INE589G01011"]
["BRIGADE","EQ",159,168.2,156.5,160,160,159.85,149374,23990165.6,"2018-10-30",1761,"INE791I01019"]
["BRITANNIA","EQ",5420,5467,5375.4,5447.9,5439.95,5398.25,134636,731545628.7,"2018-10-30",16709,"INE216A01022"]
["BRNL","EQ",111.35,111.55,109.5,110.65,110,111.6,18264,2028366.1,"2018-10-30",258,"INE727S01012"]
["BROOKS","EQ",53,56.9,53,55.6,55.25,53.2,25347,1408830.05,"2018-10-30",468,"INE650L01011"]
["BSE","EQ",600.5,610,599,600.5,599.6,599.85,105462,63770616,"2018-10-30",10418,"INE118H01025"]
["BSELINFRA","EQ",2.5,2.6,2.5,2.5,2.5,2.5,27850,70652.25,"2018-10-30",52,"INE395A01016"]
["BSL","EQ",48.7,48.7,45.3,45.45,45.5,45.3,3312,151635.4,"2018-10-30",61,"INE594B01012"]
["BSLGOLDETF","EQ",2937,2950,2937,2940.05,2940.05,2937,31,91228.2,"2018-10-30",7,"INF209K01HT2"]
["BSLNIFTY","EQ",113.75,113.75,110.05,110.05,110.05,113.74,83,9396.5,"2018-10-30",7,"INF209K01IR4"]
["BURNPUR","EQ",3.8,3.9,3.7,3.85,3.9,3.75,92663,353197.4,"2018-10-30",114,"INE817H01014"]
["BUTTERFLY","EQ",243,266.85,243,266.85,266.85,242.6,23553,6114222.85,"2018-10-30",2145,"INE295F01017"]
["BVCL","BE",15.5,16.25,15.5,16.25,16.25,15.5,211,3273.5,"2018-10-30",5,"INE139I01011"]
["BYKE","EQ",75.5,75.5,72.25,73.65,73.55,73.95,54642,4016101.3,"2018-10-30",1438,"INE319B01014"]
["CADILAHC","EQ",351.4,357.5,347.15,348.25,349,349,1091197,384453240.95,"2018-10-30",20988,"INE010B01027"]
["CALSOFT","EQ",34.3,34.4,34.3,34.4,34.4,32.8,2313,79491,"2018-10-30",15,"INE526B01014"]
["CAMLINFINE","EQ",45.55,47,44.15,46.35,46.7,45.55,218063,10023424.95,"2018-10-30",2803,"INE052I01032"]
["CANBK","EQ",237,263.7,235.85,256.25,256.8,238.2,21600916,5435716380.2,"2018-10-30",159994,"INE476A01014"]
["CANDC","EQ",27,28.75,27,27.2,27.15,26.15,57238,1614811.75,"2018-10-30",155,"INE874H01015"]
["CANFINHOME","EQ",264.8,274,263.1,265.05,267,267.6,1308018,351512226.75,"2018-10-30",16426,"INE477A01020"]
["CANTABIL","EQ",125.05,137.15,124.3,134.55,133,126.2,25468,3318605.35,"2018-10-30",466,"INE068L01016"]
["CAPACITE","EQ",203,208.8,197.55,201.1,200,205,86777,17510514.7,"2018-10-30",2304,"INE264T01014"]
["CAPF","EQ",463.55,474.9,461.6,465.4,465,465.45,1016814,477340614.5,"2018-10-30",22287,"INE688I01017"]
["CAPLIPOINT","EQ",401,407.2,398.95,404.65,407,398.95,18847,7600034.55,"2018-10-30",990,"INE475E01026"]
["CAPTRUST","EQ",226.95,241,220,233.55,226,226.45,1445,335414.9,"2018-10-30",142,"INE707C01018"]
["CARBORUNIV","EQ",363.8,364.85,354,363.05,362.35,360.95,142311,51140191,"2018-10-30",4257,"INE120A01034"]
["CAREERP","EQ",71.6,72.95,71.5,71.55,71.8,72.1,2764,199104.9,"2018-10-30",39,"INE521J01018"]
["CARERATING","EQ",1082,1100.4,1072.2,1081.45,1084.9,1090.8,21688,23548016.05,"2018-10-30",3625,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.1,1.1,1.1,99970,108623.45,"2018-10-30",97,"INE068D01021"]
["CASTROLIND","EQ",145.35,148.8,145.35,146.5,146.4,146.65,727667,107112490.1,"2018-10-30",7692,"INE172A01027"]
["CCCL","EQ",1.7,1.7,1.65,1.7,1.7,1.7,114406,191080.2,"2018-10-30",117,"INE429I01024"]
["CCHHL","EQ",7.6,7.85,7.3,7.6,7.6,7.4,22744,172782.35,"2018-10-30",90,"INE652F01027"]
["CCL","EQ",236.45,239.8,234.7,237.1,237,234.7,144936,34287130.35,"2018-10-30",2202,"INE421D01022"]
["CDSL","EQ",240.4,243.9,237.55,243,242.5,239.75,118891,28750968.9,"2018-10-30",2006,"INE736A01011"]
["CEATLTD","EQ",1140,1153.85,1125,1130.2,1130,1134.5,503240,573205113.7,"2018-10-30",17162,"INE482A01020"]
["CEBBCO","EQ",13.45,13.5,12.8,13.1,13.2,13.35,10737,141704.75,"2018-10-30",53,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.2,8.95,9.15,9.2,9,5285,47820.15,"2018-10-30",43,"INE185H01016"]
["CELESTIAL","EQ",7.8,8.25,7.75,8.25,8.25,7.9,43009,348268.9,"2018-10-30",133,"INE221I01017"]
["CENTENKA","EQ",255.05,260.75,253.1,256.65,256,256,17142,4410209.95,"2018-10-30",521,"INE485A01015"]
["CENTEXT","EQ",6,6.15,5.9,6,6.05,6,154153,925766.5,"2018-10-30",214,"INE281A01026"]
["CENTRALBK","EQ",31,32.2,30.85,31.55,31.6,30.7,897420,28393921.55,"2018-10-30",3924,"INE483A01010"]
["CENTRUM","EQ",41,41.5,40.05,40.35,40.1,40.7,92870,3806532.1,"2018-10-30",335,"INE660C01027"]
["CENTUM","EQ",362.25,384.55,362,371.95,371.95,365.85,434,162847.05,"2018-10-30",59,"INE320B01020"]
["CENTURYPLY","EQ",169.65,175.95,169,173.85,174,171.55,160755,27820603.65,"2018-10-30",3547,"INE348B01021"]
["CENTURYTEX","EQ",811.9,826,800.1,811.7,814.9,804.7,908281,739351138.2,"2018-10-30",24330,"INE055A01016"]
["CERA","EQ",2427.95,2456,2353.25,2379.4,2420,2399.2,3307,7933919.95,"2018-10-30",514,"INE739E01017"]
["CEREBRAINT","EQ",31.1,32.45,30.9,32.05,32.1,31.05,291230,9255793.1,"2018-10-30",430,"INE345B01019"]
["CESC","EQ",673,718.5,642,713.65,717.8,864,3662675,2526570721.85,"2018-10-30",91840,"INE486A01013"]
["CGCL","EQ",108.3,115.7,105.85,112,112.05,105.2,32132,3551055.2,"2018-10-30",310,"INE180C01026"]
["CGPOWER","EQ",36,36.6,35.1,35.45,35.45,35.9,6902989,246222079.55,"2018-10-30",12341,"INE067A01029"]
["CHAMBLFERT","EQ",142,148.35,140.7,144.55,144.6,142.9,276439,40182872.6,"2018-10-30",5043,"INE085A01013"]
["CHEMFAB","EQ",141.4,150,141.4,146.55,146.2,145.65,3051,449611.4,"2018-10-30",83,"INE783X01023"]
["CHENNPETRO","EQ",253,261.9,245.15,252.1,251.5,262.9,1522036,384868899.25,"2018-10-30",24300,"INE178A01016"]
["CHOLAFIN","EQ",1265,1290,1231.75,1243.75,1242,1268.5,345154,437612755.6,"2018-10-30",19299,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,0.95,1.05,1.05,1,38310,38148.4,"2018-10-30",35,"INE662C01015"]
["CIGNITITEC","EQ",374.95,388,374.1,386.25,387.7,373.85,25445,9752372.15,"2018-10-30",607,"INE675C01017"]
["CIMMCO","EQ",49.5,52.1,48.55,50.75,50.95,48.6,8181,415608.9,"2018-10-30",105,"INE184C01028"]
["CINELINE","EQ",45,46.85,44.25,45.95,45.8,45.2,7126,329100.4,"2018-10-30",122,"INE704H01022"]
["CINEVISTA","EQ",5.5,5.5,5.25,5.5,5.5,5.25,5266,28813.6,"2018-10-30",11,"INE039B01026"]
["CIPLA","EQ",636,636.7,608.1,610.35,611,635.15,2418471,1495001810.45,"2018-10-30",43107,"INE059A01026"]
["CLEDUCATE","EQ",108.7,124.95,108.6,115.65,114.65,113.5,1237,141740.25,"2018-10-30",50,"INE201M01011"]
["CLNINDIA","EQ",392.75,407.8,392.75,404.65,406.15,396.85,18429,7412838.05,"2018-10-30",736,"INE492A01029"]
["CMICABLES","EQ",125.7,128.9,124.1,126.3,127.3,123.75,17058,2155571.3,"2018-10-30",628,"INE981B01011"]
["CNOVAPETRO","EQ",24.3,24.3,24,24,24,23.15,1038,25167.9,"2018-10-30",13,"INE672K01025"]
["COALINDIA","EQ",286.15,286.4,275,275.85,277,287.4,2757658,771742353,"2018-10-30",39295,"INE522F01014"]
["COCHINSHIP","EQ",380.35,382.95,376.55,381.3,381.35,385.1,85414,32533159.35,"2018-10-30",2789,"INE704P01017"]
["COFFEEDAY","EQ",259.9,263.95,258,260.15,259.5,260.8,173881,45383102.25,"2018-10-30",1809,"INE335K01011"]
["COLPAL","EQ",1105.95,1130,1095.5,1100.4,1096.85,1102.05,729179,807126808.25,"2018-10-30",28710,"INE259A01022"]
["COMPINFO","EQ",22,22.3,21.55,21.75,21.85,21.85,268085,5831561.15,"2018-10-30",82,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.25,11.05,11.15,11.1,11.05,10389,115584.2,"2018-10-30",48,"INE453B01029"]
["CONCOR","EQ",618,631.65,611,623.35,622.65,619.8,563910,351916308.25,"2018-10-30",18320,"INE111A01025"]
["CONSOFINVT","EQ",53.5,53.7,51.85,52.25,51.85,52.95,321,16916,"2018-10-30",13,"INE025A01027"]
["CONTROLPR","EQ",343.05,345.95,337.65,343.55,343.5,347.65,122658,42184685.3,"2018-10-30",199,"INE663B01015"]
["CORALFINAC","EQ",14.2,14.2,13.5,13.7,13.65,13.8,7256,99416.2,"2018-10-30",31,"INE558D01021"]
["CORDSCABLE","EQ",60.45,62.2,59.15,60,60,58.8,21707,1317741.6,"2018-10-30",79,"INE792I01017"]
["COROMANDEL","EQ",399.95,418.85,396.15,413.7,413.05,396.1,135254,54755518.75,"2018-10-30",6012,"INE169A01031"]
["CORPBANK","EQ",24.15,26.65,24.1,25.7,25.7,24.25,789833,20059876.7,"2018-10-30",5556,"INE112A01023"]
["COSMOFILMS","EQ",242.8,252,236.7,249.3,251,239.5,16027,3920304.4,"2018-10-30",716,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.5,2.25,2.45,2.45,2.3,27468,66270.35,"2018-10-30",29,"INE695B01025"]
["COX&KINGS","BE",204.45,204.45,204.45,204.45,204.45,194.75,8802,1799568.9,"2018-10-30",163,"INE008I01026"]
["CPSEETF","EQ",25.02,25.23,24.85,24.88,24.92,25.27,171868,4303839.34,"2018-10-30",585,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.6,2005,5213,"2018-10-30",3,"INE230B01021"]
["CREDITACC","EQ",270.1,293.4,270.1,290.15,291.3,275.9,64264,18401802.5,"2018-10-30",3817,"INE741K01010"]
["CREST","EQ",140.1,146,138,140.15,141.05,141.65,9109,1295957.75,"2018-10-30",337,"INE559D01011"]
["CRISIL","EQ",1419,1449,1393.55,1419.4,1440,1400.6,16722,23540547.1,"2018-10-30",3725,"INE007A01025"]
["CROMPTON","EQ",201.9,207.25,198.3,206.2,206,202.1,307294,62745679.05,"2018-10-30",6517,"INE299U01018"]
["CTE","EQ",44.5,46.75,43.7,43.7,43.7,44.35,1902,85903.2,"2018-10-30",60,"INE627H01017"]
["CUB","EQ",168.85,172.1,168.35,171.4,171.3,169.95,364595,62224261.35,"2018-10-30",7129,"INE491A01021"]
["CUBEXTUB","EQ",11.9,12.15,11.9,12.15,12.15,12.05,104,1262.35,"2018-10-30",2,"INE144D01012"]
["CUMMINSIND","EQ",678,685.7,663.45,673.3,678.75,676.4,455587,308092085.25,"2018-10-30",14306,"INE298A01020"]
["CUPID","EQ",167.2,171.95,166.3,167.25,167.75,167.2,14272,2397581.9,"2018-10-30",414,"INE509F01011"]
["CURATECH","BE",2.3,2.3,2.3,2.3,2.3,2.4,1,2.3,"2018-10-30",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.15,7.15,7.15,7.15,7.15,7.5,76,543.4,"2018-10-30",2,"INE278G01037"]
["CYBERTECH","EQ",41,44,41,42.9,43.2,41.8,5850,249605.55,"2018-10-30",83,"INE214A01019"]
["CYIENT","EQ",624.95,626.5,616,620.3,618.5,624.7,299818,187113675.25,"2018-10-30",19316,"INE136B01020"]
["DAAWAT","EQ",36.2,36.95,35.85,35.95,35.95,36.6,1018553,36972958.85,"2018-10-30",5892,"INE818H01020"]
["DABUR","EQ",405.25,407.45,388.2,396.35,394.15,409.4,4806534,1894572200.7,"2018-10-30",93877,"INE016A01026"]
["DALMIABHA","EQ",2020.5,2130,2011.65,2111.15,2107,2069.95,212262,442095215.55,"2018-10-30",25407,"INE439L01019"]
["DALMIASUG","EQ",92.55,96.9,91.5,93.25,93.5,91.95,568883,53697239.8,"2018-10-30",6967,"INE495A01022"]
["DAMODARIND","EQ",45.9,48,42,46.3,46.85,45.9,16522,756002.5,"2018-10-30",164,"INE497D01022"]
["DATAMATICS","EQ",113.5,114.85,111.5,112.05,111.55,112.65,23551,2671290.45,"2018-10-30",480,"INE365B01017"]
["DBCORP","EQ",163.75,165,161.65,164.45,165,162.65,17124,2798371.05,"2018-10-30",498,"INE950I01011"]
["DBL","EQ",392.95,414.3,388,400.85,400,390.95,690299,277923903.2,"2018-10-30",35022,"INE917M01012"]
["DBREALTY","EQ",17.25,17.8,16.9,17.35,17.15,17.25,269157,4691584.25,"2018-10-30",1507,"INE879I01012"]
["DCAL","EQ",232.8,232.8,227,229.15,229.05,228.7,49622,11369555.15,"2018-10-30",1599,"INE385W01011"]
["DCBBANK","EQ",159.85,167.95,157.25,158.9,158.3,160.65,3151066,511095896.95,"2018-10-30",19389,"INE503A01015"]
["DCM","EQ",75.2,77.8,73.05,74.05,73.55,74.2,3774,281578.8,"2018-10-30",119,"INE498A01018"]
["DCMSHRIRAM","EQ",406.1,423.9,398.25,411.75,410,414.7,149397,61770882.75,"2018-10-30",8153,"INE499A01024"]
["DCW","EQ",18.25,18.75,18.1,18.45,18.5,18.25,139667,2574231.1,"2018-10-30",722,"INE500A01029"]
["DECCANCE","EQ",362.55,368.75,353.15,362.5,362.5,362.55,530,192160.45,"2018-10-30",36,"INE583C01021"]
["DEEPAKFERT","EQ",200.45,208.2,197.2,201.8,202,200.15,118737,24127359.55,"2018-10-30",2939,"INE501A01019"]
["DEEPAKNTR","EQ",244.6,247.8,240.65,241.55,241.2,243.65,107402,26217071.6,"2018-10-30",2797,"INE288B01029"]
["DEEPIND","EQ",99.2,103.85,98.6,100.05,99.9,99.2,13816,1395254.7,"2018-10-30",556,"INE677H01012"]
["DELTACORP","EQ",230.5,236.4,228.5,235.05,235.1,229.95,1166499,272220539.75,"2018-10-30",35985,"INE124G01033"]
["DELTAMAGNT","BE",70.25,70.35,67,68.15,68.15,67,666,46545.25,"2018-10-30",15,"INE393A01011"]
["DEN","EQ",67.6,68.8,67.6,68,68,68.2,134152,9162833.7,"2018-10-30",7063,"INE947J01015"]
["DENABANK","EQ",15.6,17.15,15.55,16,15.9,15.65,9431950,153565297.25,"2018-10-30",12519,"INE077A01010"]
["DENORA","EQ",271.4,284,255.2,262.9,265,268.05,10166,2800741.55,"2018-10-30",214,"INE244A01016"]
["DFMFOODS","EQ",1113.1,1174.8,1101,1165.25,1165,1128.3,1417,1615708.1,"2018-10-30",170,"INE456C01012"]
["DHAMPURSUG","EQ",167,171.2,158.6,165.25,166,155.65,2206004,369802112.95,"2018-10-30",17421,"INE041A01016"]
["DHANBANK","EQ",11.4,13.2,11.4,13,13.05,11.55,1043596,13042048.7,"2018-10-30",5316,"INE680A01011"]
["DHANUKA","EQ",369.45,382.65,365.6,367.75,366.8,366.45,5382,2002507.6,"2018-10-30",436,"INE435G01025"]
["DHARSUGAR","EQ",15.35,15.35,14.35,14.7,14.5,14.85,24906,369356.25,"2018-10-30",146,"INE988C01014"]
["DHFL","EQ",185.1,219.7,185.1,207.1,208.5,185.2,49394410,10097745294.3,"2018-10-30",456805,"INE202B01012"]
["DHUNINV","EQ",255.45,264.85,246.3,251.15,252,257.85,753,188792.4,"2018-10-30",92,"INE320L01011"]
["DIAMONDYD","EQ",1012.05,1013.45,995,1000.95,1002,1021.45,1980,1979702.4,"2018-10-30",191,"INE393P01035"]
["DICIND","EQ",385.35,386,366.2,366.55,366.2,379.7,419,156962.5,"2018-10-30",55,"INE303A01010"]
["DIGJAMLTD","EQ",5.15,5.15,4.75,4.8,4.8,4.75,53524,261162.1,"2018-10-30",197,"INE731U01010"]
["DISHTV","EQ",43.3,44.45,42.75,43.7,43.95,43.3,5892394,256417724.2,"2018-10-30",13237,"INE836F01026"]
["DIVISLAB","EQ",1444.25,1500.5,1436.5,1485.75,1485,1440.15,3338430,4923745870.45,"2018-10-30",113875,"INE361B01024"]
["DIXON","EQ",2060.15,2129.8,2041.15,2080.05,2072,2102.2,13932,29047553.45,"2018-10-30",3880,"INE935N01012"]
["DLF","EQ",163.95,166.5,159.75,161.85,161.65,164.45,5747572,936867551.8,"2018-10-30",51980,"INE271C01023"]
["DLINKINDIA","EQ",74,77.6,73.7,76.6,77.4,74.75,24929,1899972.3,"2018-10-30",451,"INE250K01012"]
["DMART","EQ",1295.7,1325,1266.05,1273.6,1270,1291.25,729259,947124666.4,"2018-10-30",30952,"INE192R01011"]
["DNAMEDIA","EQ",4.1,4.3,3.95,4,4,4.1,25804,104639,"2018-10-30",62,"INE016M01021"]
["DOLLAR","EQ",292.5,299,287.2,289.9,287.2,291.85,11631,3406647.7,"2018-10-30",292,"INE325C01035"]
["DOLPHINOFF","EQ",46.1,47.1,45.4,45.9,45.65,46.05,32284,1490973.9,"2018-10-30",586,"INE920A01011"]
["DONEAR","EQ",34,34.7,33.1,33.85,33.65,34.35,8095,276463.1,"2018-10-30",98,"INE668D01028"]
["DPL","EQ",87.15,90,86.5,87.75,86.75,88.2,4902,434029,"2018-10-30",95,"INE477B01010"]
["DPSCLTD","EQ",13.05,13.55,12.65,13.2,13.2,13,5431,71430.75,"2018-10-30",51,"INE360C01024"]
["DQE","EQ",6.8,7.3,6.8,6.8,6.8,6.85,3265,22512.9,"2018-10-30",33,"INE656K01010"]
["DREDGECORP","EQ",309.3,317.5,306.55,308.5,308,309.35,105098,32724267.1,"2018-10-30",4219,"INE506A01018"]
["DRREDDY","EQ",2530.7,2610,2515.25,2594.3,2593,2532.95,971039,2499400021.35,"2018-10-30",63580,"INE089A01023"]
["DSSL","EQ",33,34.7,32.1,33.5,33.5,32.35,6271,208487.3,"2018-10-30",96,"INE417B01040"]
["DTIL","EQ",254.95,254.95,248,249.15,248,246.2,3102,774397.1,"2018-10-30",50,"INE341R01014"]
["DUCON","EQ",12.9,13.4,12.6,12.85,12.95,12.8,54407,703028.75,"2018-10-30",361,"INE741L01018"]
["DWARKESH","BE",29.45,29.75,27.05,28.6,28.25,28.45,557436,16107173.2,"2018-10-30",1500,"INE366A01041"]
["DYNAMATECH","EQ",1426,1440.05,1415,1427.4,1426,1411.65,282,403333.65,"2018-10-30",51,"INE221B01012"]
["DYNPRO","EQ",142.5,142.5,134.55,135.1,135.7,137.1,7813,1065206.15,"2018-10-30",290,"INE256H01015"]
["EASTSILK","EQ",2.85,2.95,2.8,2.85,2.85,2.85,9562,27256.9,"2018-10-30",60,"INE962C01027"]
["EASUNREYRL","BE",7.6,7.6,7.6,7.6,7.6,7.95,2808,21340.8,"2018-10-30",6,"INE268C01029"]
["EBANK","EQ",2500,2731.5,2500,2731.5,2731.5,2732,37,96605,"2018-10-30",5,"INF754K01EL1"]
["ECEIND","EQ",248.45,250.15,236.75,250.15,250.15,238.25,1933,466652.65,"2018-10-30",44,"INE588B01014"]
["ECLERX","EQ",1061.35,1065.85,1036.65,1052,1055,1057.7,4114,4340815.9,"2018-10-30",773,"INE738I01010"]
["EDELWEISS","EQ",152,154.9,150,154.9,154.9,147.55,1120646,172989444.8,"2018-10-30",4686,"INE532F01054"]
["EDL","EQ",15.9,16.45,14.95,14.95,14.95,15.7,44610,677986.25,"2018-10-30",224,"INE180G01019"]
["EICHERMOT","EQ",21500,21513.4,20985,21026.15,21020,21461.9,63135,1337633542.55,"2018-10-30",23270,"INE066A01013"]
["EIDPARRY","EQ",226,229.7,223,227.25,226.5,224.6,91353,20701285.25,"2018-10-30",1817,"INE126A01031"]
["EIHAHOTELS","EQ",306.55,308.9,298.1,302.75,298.1,300.45,2119,644503.55,"2018-10-30",108,"INE276C01014"]
["EIHOTEL","EQ",165.25,166.95,162.7,165.75,164.35,165.5,70253,11558907.35,"2018-10-30",3261,"INE230A01023"]
["EIMCOELECO","EQ",348.95,394.6,345,384.05,374.5,334.8,9513,3622712.4,"2018-10-30",276,"INE158B01016"]
["EKC","EQ",28.5,29.9,28.45,29,29,28.65,150496,4413404.85,"2018-10-30",813,"INE184H01027"]
["ELAND","BE",6.45,7,6.45,6.5,6.8,6.75,15161,100504.7,"2018-10-30",63,"INE311H01018"]
["ELECON","EQ",52,54.5,51.35,54.1,54.4,51.75,87034,4633476.05,"2018-10-30",1704,"INE205B01023"]
["ELECTCAST","EQ",19,19.6,19,19.1,19.2,18.9,94041,1807455.25,"2018-10-30",320,"INE086A01029"]
["ELECTHERM","EQ",146,151.75,143.1,144.95,145.5,147.05,9183,1340053.35,"2018-10-30",214,"INE822G01016"]
["ELECTROSL","BE",19.5,19.95,19,19.8,19.95,19,110191,2193759.7,"2018-10-30",470,"INE481K01021"]
["ELGIEQUIP","EQ",258,258,254.1,255.4,255.7,256.6,1058,270967.65,"2018-10-30",85,"INE285A01027"]
["ELGIRUBCO","EQ",27.4,27.4,26.35,27,27.4,26.7,4006,106286.95,"2018-10-30",48,"INE819L01012"]
["EMAMIINFRA","EQ",150.15,150.15,140,150.15,150.15,136.5,17369,2591715.45,"2018-10-30",145,"INE778K01012"]
["EMAMILTD","EQ",400.75,418,396.1,402.4,398.5,399.65,649844,263470939.05,"2018-10-30",20879,"INE548C01032"]
["EMCO","EQ",8.15,8.3,8.15,8.3,8.3,7.95,16229,134633,"2018-10-30",27,"INE078A01026"]
["EMKAY","EQ",101.8,104.45,97.1,99.25,98.5,101.8,14240,1415442.55,"2018-10-30",384,"INE296H01011"]
["EMMBI","EQ",112,114.9,109.4,110.55,110,112.9,7315,814640.95,"2018-10-30",150,"INE753K01015"]
["ENDURANCE","EQ",1187.95,1215,1130,1198.4,1198.35,1169.9,77732,91299641.05,"2018-10-30",6340,"INE913H01037"]
["ENERGYDEV","BE",9.8,10.15,9.45,10.15,10.15,9.7,12698,126054.35,"2018-10-30",75,"INE306C01019"]
["ENGINERSIN","EQ",116,118.2,113.5,114.15,114.15,116.1,1426046,164985628.8,"2018-10-30",8550,"INE510A01028"]
["ENIL","EQ",641.35,678.95,641.35,663,660,651.05,2823,1854241.85,"2018-10-30",244,"INE265F01028"]
["EON","EQ",41.5,43.8,40.3,41.1,41,41.55,20993,873926.8,"2018-10-30",193,"INE076H01025"]
["EQ30","EQ",279.7,286.95,262.16,262.55,262.55,277,2034,556272.5,"2018-10-30",28,"INF754K01EM9"]
["EQUITAS","EQ",98.1,105.4,97,103.3,102.5,96.6,14094031,1432093821.4,"2018-10-30",85576,"INE988K01017"]
["ERIS","EQ",680.6,690,666.65,679.85,678,678.65,12880,8756307.05,"2018-10-30",1065,"INE406M01024"]
["EROSMEDIA","EQ",72,74.25,71,73.75,74.25,71.85,374221,27366993.65,"2018-10-30",4093,"INE416L01017"]
["ESABINDIA","EQ",900,918,881.5,892.7,899.8,894.8,2791,2510199.85,"2018-10-30",338,"INE284A01012"]
["ESCORTS","EQ",595.05,608.8,588.6,603.95,603.6,591.45,1540361,925244733.15,"2018-10-30",37750,"INE042A01014"]
["ESSARSHPNG","EQ",13.6,13.95,13.4,13.55,13.5,13.6,12955,176953.6,"2018-10-30",73,"INE122M01019"]
["ESSDEE","EQ",12.45,12.7,12.3,12.5,12.4,12.45,28568,357250,"2018-10-30",148,"INE825H01017"]
["ESSELPACK","EQ",88.95,88.95,86.25,87.1,86.85,87.2,64658,5654930.15,"2018-10-30",1854,"INE255A01020"]
["ESTER","EQ",38.9,40.75,38.75,40.5,40.75,39.5,63426,2534911.55,"2018-10-30",340,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.8,1.85,1.85,1.85,3093,5817.55,"2018-10-30",11,"INE649H01011"]
["EUROTEXIND","BE",22.05,23.7,22,22.5,22,22.6,2082,46401.8,"2018-10-30",18,"INE022C01012"]
["EVEREADY","EQ",187.35,189.25,179,181.35,179,187.3,401542,73112964.4,"2018-10-30",4416,"INE128A01029"]
["EVERESTIND","EQ",468.95,492.7,465,486.95,486.9,465.3,36579,17474927.05,"2018-10-30",2450,"INE295A01018"]
["EXCEL","EQ",4.95,4.95,4.6,4.6,4.6,4.8,116931,547287.75,"2018-10-30",74,"INE688J01015"]
["EXCELCROP","EQ",3635.45,3682,3570,3591.25,3585,3635.4,1503,5440731.4,"2018-10-30",228,"INE223G01017"]
["EXCELINDUS","EQ",1537,1537,1505.05,1537,1537,1463.85,14424,22139835.4,"2018-10-30",860,"INE369A01029"]
["EXIDEIND","EQ",255,263.55,253,261.45,262.5,253.75,1460751,379857541.6,"2018-10-30",22050,"INE302A01020"]
["FACT","EQ",35.4,36.6,34.7,36.05,36.2,35.35,41432,1493460.75,"2018-10-30",533,"INE188A01015"]
["FAIRCHEM","EQ",376.65,385,364.5,382.5,383,379.35,8262,3159032.5,"2018-10-30",188,"INE959A01019"]
["FCL","EQ",40,42.65,39.15,40.75,40.9,40.35,207042,8484308.3,"2018-10-30",1580,"INE045J01026"]
["FCONSUMER","EQ",42,42.65,41.65,42.15,42,42.1,1446582,61088729.2,"2018-10-30",4488,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,347753,77308.25,"2018-10-30",83,"INE512B01022"]
["FDC","EQ",202,203.4,198,201.7,201,199.5,60180,12104569.3,"2018-10-30",527,"INE258B01022"]
["FEDERALBNK","EQ",81.2,85.55,81,83.15,83.35,81.2,20200119,1699730108.6,"2018-10-30",65834,"INE171A01029"]
["FEL","EQ",41.05,41.5,40,40.4,40.75,41.25,352812,14318853,"2018-10-30",1394,"INE623B01027"]
["FELDVR","EQ",40,40.6,38.65,39,39,40,6910,271742.2,"2018-10-30",60,"IN9623B01058"]
["FIEMIND","EQ",623.55,623.55,615,617.4,616.6,621.05,13297,8232494.55,"2018-10-30",524,"INE737H01014"]
["FILATEX","EQ",48.6,49.8,47.1,49.3,49.5,47.85,407648,20048098.9,"2018-10-30",1378,"INE816B01027"]
["FINCABLES","EQ",499,512,489.9,496.15,496.15,489.4,49364,24665970.1,"2018-10-30",3043,"INE235A01022"]
["FINEORG","EQ",1102,1121.8,1070.2,1077,1083,1094.3,3638,3978643.7,"2018-10-30",532,"INE686Y01026"]
["FINPIPE","EQ",550,579.8,550,556,552.2,539.7,218635,122886407.55,"2018-10-30",9755,"INE183A01016"]
["FLEXITUFF","BE",29,29.95,29,29.95,29.95,28.8,1268,37052.5,"2018-10-30",12,"INE060J01017"]
["FLFL","EQ",369.25,372.1,360.1,363.6,363.25,371.5,10886,3986663.15,"2018-10-30",1051,"INE452O01016"]
["FMGOETZE","EQ",415.05,415.05,410,411.15,410,411,1394,574920.75,"2018-10-30",607,"INE529A01010"]
["FMNL","EQ",62.5,69,62,64.35,64.25,62.65,320589,21094853.8,"2018-10-30",4307,"INE360L01017"]
["FORTIS","EQ",130.35,134.4,130,134.15,134.3,130.35,982397,131050169.85,"2018-10-30",7944,"INE061F01013"]
["FOSECOIND","EQ",1308.8,1316,1289.95,1292.5,1290,1304.65,1332,1729302.7,"2018-10-30",180,"INE519A01011"]
["FRETAIL","EQ",495,507.05,487.7,495,495,497.2,267529,133000946.45,"2018-10-30",9604,"INE752P01024"]
["FSC","EQ",654.1,658,642.55,648,647,655,1976,1285676.45,"2018-10-30",220,"INE935Q01015"]
["FSL","EQ",58.2,62.6,57.9,61.05,60.9,58.2,4115887,250906530.3,"2018-10-30",18721,"INE684F01012"]
["GABRIEL","EQ",129.8,136,127.9,134.75,133.7,128.3,109336,14527482.2,"2018-10-30",2640,"INE524A01029"]
["GAEL","EQ",240,242.5,238.1,240.85,240,239.2,58781,14105408.2,"2018-10-30",3506,"INE036B01022"]
["GAIL","EQ",354,369,353.25,360.25,360.25,352.1,7176942,2600753518,"2018-10-30",97920,"INE129A01019"]
["GAL","EQ",8.55,8.8,8.3,8.8,8.8,8.4,121209,1055679.4,"2018-10-30",120,"INE482J01021"]
["GALAXYSURF","EQ",1260,1260,1211,1220.3,1219,1250.1,5856,7181094.25,"2018-10-30",1397,"INE600K01018"]
["GALLANTT","EQ",52.55,52.55,50.3,50.85,51.25,51.55,30212,1541067.95,"2018-10-30",398,"INE297H01019"]
["GALLISPAT","EQ",31.85,32.7,31.1,32.25,32.65,31.2,32898,1045921.15,"2018-10-30",272,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,2164347,1248675.45,"2018-10-30",468,"INE181G01025"]
["GANDHITUBE","EQ",362,374.8,360.1,372.5,374,366,2351,867862.7,"2018-10-30",111,"INE524B01027"]
["GANECOS","EQ",294.05,307.9,287.25,306.6,307.5,300.05,10677,3263450.35,"2018-10-30",238,"INE845D01014"]
["GANESHHOUC","EQ",63.65,65.05,63.15,63.9,63.55,63.85,44284,2843738.55,"2018-10-30",632,"INE460C01014"]
["GANGESSECU","BE",49.4,49.4,49.4,49.4,49.4,49.4,9,444.6,"2018-10-30",1,"INE335W01016"]
["GARDENSILK","EQ",20.6,21.25,20.2,20.5,20.6,20.25,15633,323844.05,"2018-10-30",121,"INE526A01016"]
["GARFIBRES","EQ",1172.05,1180,1150.15,1169.95,1170,1157.45,3307,3867565.2,"2018-10-30",610,"INE276A01018"]
["GATI","EQ",74.8,76.4,74.2,74.5,74.5,74.45,447654,33543102.6,"2018-10-30",3898,"INE152B01027"]
["GAYAHWS","EQ",1,1.1,1,1.05,1.05,1.05,75543,80769.9,"2018-10-30",74,"INE287Z01012"]
["GAYAPROJ","EQ",167.05,176.9,165,174.8,176.75,168.7,39051,6707163.4,"2018-10-30",1339,"INE336H01023"]
["GDL","EQ",139.05,141.05,135.05,136.15,135.6,139.15,193196,26568536.85,"2018-10-30",4539,"INE852F01015"]
["GEECEE","EQ",114,114,106.6,107.95,109,109.45,4016,435134.9,"2018-10-30",169,"INE916G01016"]
["GENESYS","EQ",145.45,149.15,142.55,147.2,145.5,144.3,17828,2623480.85,"2018-10-30",578,"INE727B01026"]
["GENUSPAPER","EQ",10.15,10.25,9.3,9.75,9.8,10.65,758905,7445483.35,"2018-10-30",1271,"INE949P01018"]
["GENUSPOWER","EQ",28.7,29.55,28.6,28.7,28.85,28.7,191827,5552755.9,"2018-10-30",1135,"INE955D01029"]
["GEOJITFSL","EQ",40.05,40.7,39.35,39.65,39.65,39.95,378387,15149653.35,"2018-10-30",1591,"INE007B01023"]
["GEPIL","EQ",816,816,800.2,804.15,800.25,816.3,1986,1604036.65,"2018-10-30",217,"INE878A01011"]
["GESHIP","EQ",304.75,317.4,299.75,307.6,306,301.75,384341,120484153.15,"2018-10-30",9472,"INE017A01032"]
["GET&D","EQ",231.15,236.5,231.15,232.65,233,232.4,8225,1923375.3,"2018-10-30",549,"INE200A01026"]
["GHCL","EQ",200.55,210.7,200.4,207.65,208.75,200.7,76378,15837057.35,"2018-10-30",1523,"INE539A01019"]
["GICHSGFIN","EQ",235,259.55,235,248.6,248,237.1,212366,52666417.85,"2018-10-30",6736,"INE289B01019"]
["GICRE","EQ",315.75,325,315.4,323.7,325,320,56738,18215579.95,"2018-10-30",2824,"INE481Y01014"]
["GILLANDERS","EQ",56,56,52.4,52.55,52.6,52.9,296,15644.1,"2018-10-30",8,"INE047B01011"]
["GILLETTE","EQ",6500.05,6552.95,6460.15,6538.65,6550,6536.95,8276,53911433.65,"2018-10-30",1604,"INE322A01010"]
["GINNIFILA","EQ",17.4,18.45,16.9,17.85,17.85,17,131962,2374612.75,"2018-10-30",449,"INE424C01010"]
["GIPCL","EQ",78.45,79.55,77,77.75,77.75,78.45,46779,3640559.65,"2018-10-30",800,"INE162A01010"]
["GKWLIMITED","EQ",890,900,851,885,900,845.7,59,51672.25,"2018-10-30",12,"INE528A01020"]
["GLAXO","EQ",1353.8,1399,1323.35,1385.85,1394,1343.1,17720,24096580.1,"2018-10-30",3304,"INE159A01016"]
["GLENMARK","EQ",606,615.95,599.25,604,607.5,604.45,664523,402936633.2,"2018-10-30",18096,"INE935A01035"]
["GLOBALVECT","EQ",66.85,66.95,64.3,64.8,64.45,63.8,1944,127188.95,"2018-10-30",39,"INE792H01019"]
["GLOBOFFS","EQ",12,12.05,11.1,11.95,11.8,11.45,6766,78796.5,"2018-10-30",65,"INE446C01013"]
["GLOBUSSPR","EQ",164.3,172.55,162.2,169.7,169.2,156.9,446292,76349492.45,"2018-10-30",4748,"INE615I01010"]
["GMBREW","EQ",599,628,577,599.8,600,573.15,91023,54981500.8,"2018-10-30",5050,"INE075D01018"]
["GMDCLTD","EQ",83.8,88,83.55,86.1,86.8,84.05,319531,27423443.9,"2018-10-30",4824,"INE131A01031"]
["GMMPFAUDLR","EQ",999,1029.9,992,1013.4,1008.5,992.6,4459,4517512.35,"2018-10-30",543,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.65,16.05,16.45,16.45,16.15,20157795,330874615.45,"2018-10-30",7685,"INE776C01039"]
["GNA","EQ",364.85,368,359.1,360.7,362,360.85,11845,4304641.7,"2018-10-30",782,"INE934S01014"]
["GNFC","EQ",329.7,337.2,324.1,330.7,329.2,328.6,350950,116589859.65,"2018-10-30",11294,"INE113A01013"]
["GOACARBON","EQ",564,575.5,541.8,550.9,548,560.85,266726,148812153.2,"2018-10-30",9818,"INE426D01013"]
["GOCLCORP","EQ",293,299.95,285.1,293.6,297,297.45,5276,1530354.9,"2018-10-30",174,"INE077F01035"]
["GODFRYPHLP","EQ",758.9,794,751,774.1,775,762.85,303051,234879928.2,"2018-10-30",10147,"INE260B01028"]
["GODREJAGRO","EQ",521.1,531.1,519.15,522.25,522.25,520.9,39842,20864804.65,"2018-10-30",2181,"INE850D01014"]
["GODREJCP","EQ",716.75,719,701.7,713.85,714.15,717.35,496211,352290511.5,"2018-10-30",30599,"INE102D01028"]
["GODREJIND","EQ",460.8,477.6,458,461.65,461.35,459.95,562245,262740801.45,"2018-10-30",20860,"INE233A01035"]
["GODREJPROP","EQ",590,610,580,607.05,608,585.85,219309,130777887.5,"2018-10-30",7095,"INE484J01027"]
["GOKEX","EQ",77.5,78.7,76.2,77,77,76.65,13715,1061718.15,"2018-10-30",345,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.1,8.1,7.95,7353,59855.6,"2018-10-30",27,"INE020J01029"]
["GOKULAGRO","EQ",11.35,11.65,10.9,11.1,10.95,10.85,36909,411624.05,"2018-10-30",96,"INE314T01025"]
["GOLDBEES","EQ",2840,2840,2820,2824.1,2823,2835.05,11908,33663234.7,"2018-10-30",902,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,27.55,27.55,27.55,27.55,194,5344.7,"2018-10-30",2,"INE973A01010"]
["GOLDIAM","EQ",73.7,73.7,71.25,72.25,72.25,71.95,1418,102719.45,"2018-10-30",48,"INE025B01017"]
["GOLDSHARE","EQ",2835.7,2849.9,2830,2838.6,2831.3,2836.1,1617,4589682.35,"2018-10-30",112,"INF789F01059"]
["GOLDTECH","EQ",22.8,23.8,22.1,22.9,23.4,22.8,50574,1155758.85,"2018-10-30",232,"INE805A01014"]
["GOODLUCK","EQ",62,64.2,61.25,61.9,61.8,61.75,12084,753568.4,"2018-10-30",201,"INE127I01024"]
["GPIL","EQ",391.6,396.55,380,381.35,381.1,389.7,60037,23176580.25,"2018-10-30",2228,"INE177H01013"]
["GPPL","EQ",101,104.1,100.15,101.7,102,100.7,217266,22139757.5,"2018-10-30",4728,"INE517F01014"]
["GPTINFRA","EQ",61.25,63.95,58.15,58.15,61,61.2,21057,1250711.75,"2018-10-30",115,"INE390G01014"]
["GRANULES","EQ",101,103.5,95.75,97.05,97.65,99.85,12466341,1238119658.95,"2018-10-30",55624,"INE101D01020"]
["GRAPHITE","EQ",971.8,990.95,961.15,965.45,962,959.55,1036436,1011954414.05,"2018-10-30",33836,"INE371A01025"]
["GRASIM","EQ",784.7,809.45,784.65,804.75,804,782.45,2886771,2303382422.4,"2018-10-30",54357,"INE047A01021"]
["GRAVITA","EQ",73.75,76.45,71.5,73.5,73.55,72.95,112358,8249785.85,"2018-10-30",1258,"INE024L01027"]
["GREAVESCOT","EQ",115,118.7,115,116.1,116.2,114.95,464104,54051571.75,"2018-10-30",3944,"INE224A01026"]
["GREENLAM","EQ",905.85,908.95,845.6,871.65,895,907.75,6024,5274456.95,"2018-10-30",347,"INE544R01013"]
["GREENPLY","EQ",128.65,135.5,128,132.4,132.9,128.7,195751,25916363.55,"2018-10-30",4064,"INE461C01038"]
["GREENPOWER","EQ",6.25,6.3,6.05,6.15,6.2,6.25,68229,419852.05,"2018-10-30",166,"INE999K01014"]
["GRINDWELL","EQ",490,491.6,481.1,484.95,484,486.35,12214,5923777.45,"2018-10-30",771,"INE536A01023"]
["GROBTEA","EQ",635.25,655,635.25,649.4,649.4,635.25,155,100303.9,"2018-10-30",25,"INE646C01018"]
["GRPLTD","EQ",1025.05,1025.05,1001,1011,1011,1019.4,45,45594.4,"2018-10-30",21,"INE137I01015"]
["GRSE","EQ",82,84.6,82,84.15,84.15,82.3,22830,1911930.6,"2018-10-30",553,"INE382Z01011"]
["GRUH","EQ",271.5,282.9,265.55,274.85,280.5,268.3,793377,216582580.25,"2018-10-30",20627,"INE580B01029"]
["GSCLCEMENT","EQ",25.85,25.85,24.15,24.35,24.2,23.75,14382,350439.95,"2018-10-30",80,"INE542A01039"]
["GSFC","EQ",100,104.8,99.5,102.7,103.45,99.4,2343239,241514690.65,"2018-10-30",12875,"INE026A01025"]
["GSKCONS","EQ",6938.2,6972.25,6885.75,6943.2,6949.95,6912.7,15147,105093475.1,"2018-10-30",1529,"INE264A01014"]
["GSPL","EQ",171.2,176.2,169.1,175.5,175,171.15,124955,21631792.8,"2018-10-30",6177,"INE246F01010"]
["GSS","EQ",94.8,96.8,91.5,93.2,93.3,94.2,226469,21372437.05,"2018-10-30",1224,"INE871H01011"]
["GTL","EQ",5.85,7.1,5.85,7,6.95,5.95,508120,3508445.75,"2018-10-30",1106,"INE043A01012"]
["GTLINFRA","EQ",1.3,1.3,1.2,1.3,1.25,1.25,3364649,4296809.75,"2018-10-30",516,"INE221H01019"]
["GTNIND","EQ",10.4,10.55,9.7,10.35,10.5,10.2,14614,147821.75,"2018-10-30",65,"INE537A01013"]
["GTNTEX","EQ",11,11,10.55,10.65,10.65,10.6,541,5761.25,"2018-10-30",13,"INE302H01017"]
["GTPL","EQ",88.5,92.8,85.9,86.75,86.15,88.8,23693,2100292.9,"2018-10-30",416,"INE869I01013"]
["GUFICBIO","EQ",96.5,96.9,91.25,92.7,93,93.15,46133,4360695.3,"2018-10-30",1175,"INE742B01025"]
["GUJALKALI","EQ",542.1,553.4,535.1,537.25,538,541.5,59137,31984248.95,"2018-10-30",2278,"INE186A01019"]
["GUJAPOLLO","EQ",153.4,159.35,143,155.55,155.55,150.45,8817,1348974.35,"2018-10-30",193,"INE826C01016"]
["GUJFLUORO","EQ",877.6,895,870.55,876.8,875.1,873.95,135704,119757982.25,"2018-10-30",6678,"INE538A01037"]
["GUJGASLTD","EQ",618.95,623,608.65,610.7,610,618.65,24581,15071259.35,"2018-10-30",1291,"INE844O01022"]
["GULFOILLUB","EQ",699.95,706,693,700.6,700,700,9113,6387530.05,"2018-10-30",396,"INE635Q01029"]
["GULFPETRO","EQ",69,69.1,66.1,68.15,67.7,68.95,31358,2128486.25,"2018-10-30",440,"INE586G01017"]
["GULPOLY","EQ",53.6,56.35,53.6,54.15,54.95,54.15,14153,776426.25,"2018-10-30",310,"INE255D01024"]
["GVKPIL","EQ",7.5,7.85,7.45,7.7,7.7,7.15,5906718,45841693.45,"2018-10-30",2611,"INE251H01024"]
["HAL","EQ",754.85,758.7,748,755.1,756.25,750.2,5574,4201473.3,"2018-10-30",842,"INE066F01012"]
["HARITASEAT","EQ",576.35,590,576.3,584.1,582,584.65,1521,888878.15,"2018-10-30",141,"INE939D01015"]
["HARRMALAYA","EQ",83.5,85.85,83.2,84.05,83.75,83.35,24809,2096349.7,"2018-10-30",442,"INE544A01019"]
["HATHWAY","EQ",30,30.35,29.95,30.1,30.15,29.95,1006590,30322817.15,"2018-10-30",3916,"INE982F01036"]
["HATSUN","EQ",589.5,626.95,589.5,609.85,612.5,588.6,5810,3529237.35,"2018-10-30",757,"INE473B01035"]
["HAVELLS","EQ",623.8,639,622.3,634.5,635.05,619.5,1726408,1093689442,"2018-10-30",46065,"INE176B01034"]
["HAVISHA","BE",1.2,1.25,1.15,1.15,1.15,1.2,16790,20405,"2018-10-30",9,"INE293B01029"]
["HBLPOWER","EQ",30.85,31.85,29.95,30.8,31,31.25,325171,10095417.25,"2018-10-30",2136,"INE292B01021"]
["HBSL","EQ",11,11.2,10.4,10.7,11.2,10.9,3110,33752,"2018-10-30",18,"INE550B01022"]
["HCC","EQ",12.5,12.55,12,12.1,12.05,12.25,4864654,59772140.15,"2018-10-30",4251,"INE549A01026"]
["HCG","EQ",230.6,232.4,224.1,225.05,225,229.1,10554,2382024.25,"2018-10-30",289,"INE075I01017"]
["HCL-INSYS","EQ",25.5,26.2,25.3,25.65,25.65,25.55,749534,19302704.95,"2018-10-30",3799,"INE236A01020"]
["HCLTECH","EQ",987.3,1016.95,976.7,1004.85,1006.35,985.65,3060534,3066160451.3,"2018-10-30",76360,"INE860A01027"]
["HDFC","EQ",1703,1710,1663.2,1671.9,1671.05,1698.4,2073955,3485008960.8,"2018-10-30",154424,"INE001A01036"]
["HDFCAMC","EQ",1375,1403.05,1355.75,1370.4,1367.8,1374.85,385986,534828636.45,"2018-10-30",38774,"INE127D01025"]
["HDFCBANK","EQ",1925,1932,1899.3,1912.75,1912,1926.3,3457176,6629678175.15,"2018-10-30",116901,"INE040A01026"]
["HDFCLIFE","EQ",367,371.95,366.4,369.8,370,366.2,451965,167095539.3,"2018-10-30",13103,"INE795G01014"]
["HDFCMFGETF","EQ",2896,2908.5,2887.45,2900,2903,2898.45,446,1292987.7,"2018-10-30",58,"INF179K01CN1"]
["HDFCNIFETF","EQ",1061.53,1065.9,1058,1060.59,1059.81,1068.66,281,298391.29,"2018-10-30",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3527.47,3527.47,3527.47,3527.47,3527.47,3567.14,1,3527.47,"2018-10-30",1,"INF179KB1KQ1"]
["HDIL","EQ",19.35,20.15,19.35,19.9,19.9,19.35,2178790,43211452.2,"2018-10-30",5490,"INE191I01012"]
["HEG","EQ",4338,4365,4216,4246.05,4230,4302.15,252868,1086334892.35,"2018-10-30",28034,"INE545A01016"]
["HEIDELBERG","EQ",137.7,147.4,136.8,145.55,145.85,137,284543,40488712.75,"2018-10-30",12739,"INE578A01017"]
["HERCULES","EQ",92,92.65,91.55,91.65,91.6,91.25,4576,421115.3,"2018-10-30",104,"INE688E01024"]
["HERITGFOOD","EQ",476.1,509,468,499.7,504,472.3,62346,29840518.1,"2018-10-30",1742,"INE978A01027"]
["HEROMOTOCO","EQ",2759,2809.95,2735,2773.9,2774.75,2749.85,403508,1117966029.5,"2018-10-30",38944,"INE158A01026"]
["HESTERBIO","EQ",1171.7,1173.65,1140,1143.15,1144.95,1156.35,783,904940.85,"2018-10-30",100,"INE782E01017"]
["HEXATRADEX","BE",27,29.3,27,27.6,28.9,28,352,10134,"2018-10-30",9,"INE750M01017"]
["HEXAWARE","EQ",314.05,327.95,314,324.95,325.05,313.05,1511224,486549874.15,"2018-10-30",38814,"INE093A01033"]
["HFCL","EQ",20.45,21.5,20.25,21.05,21.25,20.35,3637105,76711297.95,"2018-10-30",8646,"INE548A01028"]
["HGINFRA","EQ",173.05,180,172.2,178.35,178,171.2,128342,22827367.6,"2018-10-30",1079,"INE926X01010"]
["HGS","EQ",655.05,658.05,642.6,653.25,649,661.7,4424,2886838.35,"2018-10-30",452,"INE170I01016"]
["HIGHGROUND","EQ",8.7,10.35,8.7,9.8,9.7,8.95,763596,7467086.1,"2018-10-30",736,"INE361M01021"]
["HIKAL","EQ",157,162,156,157.6,158.4,156.5,251578,39921940.05,"2018-10-30",2909,"INE475B01022"]
["HIL","EQ",2113.85,2220,2029.3,2206.5,2220,2113.85,13240,28917640.35,"2018-10-30",1796,"INE557A01011"]
["HILTON","EQ",22.9,24,22.2,23.55,23.7,22.95,4488,105706.55,"2018-10-30",45,"INE788H01017"]
["HIMATSEIDE","EQ",231,236.95,229.9,235.8,236,231.6,11911,2797967.7,"2018-10-30",481,"INE049A01027"]
["HINDALCO","EQ",228,228.75,222.2,223.9,224,224.15,6568207,1478130712.85,"2018-10-30",52574,"INE038A01020"]
["HINDCOMPOS","EQ",340,344.55,335,338.5,335.35,338.8,2620,885544.55,"2018-10-30",132,"INE310C01029"]
["HINDCOPPER","EQ",48.5,49.6,48.4,48.9,48.9,48.25,684531,33512244.45,"2018-10-30",3919,"INE531E01026"]
["HINDMOTORS","EQ",7.8,8.05,7.75,7.85,7.9,7.95,89432,705433.35,"2018-10-30",236,"INE253A01025"]
["HINDNATGLS","EQ",79,84.5,78.2,79.95,79.8,81.65,1717,137319.3,"2018-10-30",54,"INE952A01022"]
["HINDOILEXP","EQ",130.2,130.45,127,128.15,128.9,130.2,368129,47359012.05,"2018-10-30",3216,"INE345A01011"]
["HINDPETRO","EQ",227.25,228.5,218.35,219.95,219.5,230.5,5829019,1301396005.85,"2018-10-30",65101,"INE094A01015"]
["HINDUJAVEN","EQ",431.95,432.55,425.1,429.5,427,429.8,16011,6885999.6,"2018-10-30",301,"INE353A01023"]
["HINDUNILVR","EQ",1553.9,1603.6,1542.45,1593.05,1582.2,1552.9,1366068,2159873912.2,"2018-10-30",64913,"INE030A01027"]
["HINDZINC","EQ",285,292,283.5,287.15,291.1,284.65,1886558,538673405.9,"2018-10-30",19052,"INE267A01025"]
["HIRECT","EQ",113.95,133,112.55,128.1,126.25,110.85,133863,17383799.25,"2018-10-30",1716,"INE835D01023"]
["HISARMETAL","EQ",48,51.5,48,51.45,51.45,46.85,10740,544176.3,"2018-10-30",81,"INE598C01011"]
["HITECH","EQ",256.35,256.35,236.05,248.45,249.95,242.6,1353,336758.4,"2018-10-30",23,"INE106T01017"]
["HITECHCORP","EQ",78.4,81.8,74.5,79.6,78,74.55,6426,503351.05,"2018-10-30",97,"INE120D01012"]
["HITECHGEAR","EQ",369.95,376.9,365.45,371.5,376.9,367.05,1308,485443.6,"2018-10-30",149,"INE127B01011"]
["HMVL","EQ",127.1,131,126.35,130.15,130.1,129.95,9427,1218351.65,"2018-10-30",140,"INE871K01015"]
["HNGSNGBEES","EQ",3000.05,3040,3000.05,3040,3040,3040,20,60280.64,"2018-10-30",7,"INF732E01227"]
["HONAUT","EQ",19474.95,19500.05,19200.05,19447.65,19430,19322.3,386,7513893.05,"2018-10-30",141,"INE671A01010"]
["HONDAPOWER","EQ",1060,1099,1044.95,1054.2,1046,1068.6,4603,4890297.95,"2018-10-30",453,"INE634A01018"]
["HOTELEELA","EQ",13.25,14,13.25,13.5,13.5,13.4,107776,1473344.4,"2018-10-30",253,"INE102A01024"]
["HOVS","EQ",169.7,179,169.3,174.4,174,172.25,8176,1425657.85,"2018-10-30",278,"INE596H01014"]
["HPL","EQ",66.9,66.9,63.1,64.2,64.85,59.8,104323,6748577.55,"2018-10-30",1398,"INE495S01016"]
["HSCL","EQ",123.95,126.4,123.25,124.45,124.1,123.45,598314,74612470.25,"2018-10-30",3352,"INE019C01026"]
["HSIL","EQ",234.05,234.05,222,224.5,224.05,236,174141,39491961.35,"2018-10-30",4926,"INE415A01038"]
["HTMEDIA","EQ",40.7,41.85,40.5,40.6,40.6,40.7,171620,7032728.3,"2018-10-30",1684,"INE501G01024"]
["HUBTOWN","EQ",38.65,40.9,38.6,40.45,40.75,39.8,46672,1875458.35,"2018-10-30",655,"INE703H01016"]
["HUDCO","EQ",41.55,43.9,41.45,43.15,43.35,41.85,1129821,48483587.95,"2018-10-30",5407,"INE031A01017"]
["IBREALEST","EQ",72.4,75.1,71.05,71.9,71.85,72.45,3211156,235509462.4,"2018-10-30",20738,"INE069I01010"]
["IBULHSGFIN","EQ",772,804.75,753.35,769.15,768.75,771.55,7582149,5885444218.55,"2018-10-30",202310,"INE148I01020"]
["IBULISL","BE",333,349.8,328.15,328.15,328.15,345.4,44472,14681403.7,"2018-10-30",641,"INE126M01010"]
["IBVENTURES","EQ",420,437,407,414.05,415,418.25,910950,382367683.1,"2018-10-30",15799,"INE274G01010"]
["ICICI500","EQ",140,145.99,136,137.43,137,137.7,1617,225017.35,"2018-10-30",47,"INF109KC1CZ3"]
["ICICIB22","EQ",34.4,34.53,34.13,34.32,34.3,34.35,122252,4204249.54,"2018-10-30",884,"INF109KB15Y7"]
["ICICIBANK","EQ",347.45,353.85,342.9,345.7,346,349.4,34460428,11994671334.65,"2018-10-30",244087,"INE090A01021"]
["ICICIGI","EQ",795,807.2,786.65,800.55,807,800.35,276803,221879296.9,"2018-10-30",18688,"INE765G01017"]
["ICICIGOLD","EQ",286.55,290.75,285.3,287.3,288,287.5,847,243557.25,"2018-10-30",80,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000.01,60,60000.25,"2018-10-30",3,"INF109KC1KT9"]
["ICICILOVOL","EQ",82.25,82.49,82,82,82,82.33,164,13488.87,"2018-10-30",11,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.57,64,64.33,64.34,63.58,127881,8224114.24,"2018-10-30",68,"INF109KB1XT3"]
["ICICINF100","EQ",112,112,110.6,110.6,110.6,110.55,631,70051.38,"2018-10-30",11,"INF109KA1962"]
["ICICINIFTY","EQ",105.25,107,105.25,105.97,106,106.48,24385,2599279.86,"2018-10-30",1748,"INF109K012R6"]
["ICICINV20","EQ",51,51.32,50.72,51.02,51.02,50.85,1872,95685.68,"2018-10-30",38,"INF109KB1WY5"]
["ICICINXT50","EQ",261,262,261,262,262,259.82,22,5760.24,"2018-10-30",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",331.1,336.9,321.2,324.9,323.45,333.2,2264074,738209880.65,"2018-10-30",25106,"INE726G01019"]
["ICICISENSX","EQ",359.49,359.49,357.36,357.36,357.36,356.32,123,43959.54,"2018-10-30",3,"INF346A01034"]
["ICIL","EQ",67.8,68.9,65.8,66.35,66.5,67.4,122688,8295906.25,"2018-10-30",1292,"INE483B01026"]
["ICRA","EQ",3200,3320,3200,3265.25,3300,3198.15,7077,23012123.55,"2018-10-30",161,"INE725G01011"]
["ICSA","BE",1,1,0.9,1,1,0.95,3013,2865.4,"2018-10-30",13,"INE306B01029"]
["IDBI","EQ",59.75,60.9,59.2,59.7,59.6,59.6,6666242,400468796.6,"2018-10-30",10338,"INE008A01015"]
["IDBIGOLD","EQ",2945.05,2995,2940,2957.05,2995,2950.35,173,511553.4,"2018-10-30",20,"INF397L01554"]
["IDEA","EQ",37.7,39.35,37.4,39,39,37.7,15890037,611923234.55,"2018-10-30",29413,"INE669E01016"]
["IDFC","EQ",36,36.8,35.8,36.05,36.3,35.95,3537533,128222187.35,"2018-10-30",11249,"INE043D01016"]
["IDFCBANK","EQ",34.3,35.2,34.25,34.65,34.65,34.25,8943454,310463569.1,"2018-10-30",17484,"INE092T01019"]
["IEX","EQ",153.4,175.8,151.5,169.35,169,153.6,377150,63492367.9,"2018-10-30",11905,"INE022Q01020"]
["IFBAGRO","EQ",571,647.65,555.55,600.35,600,586.75,3500,2120918.25,"2018-10-30",306,"INE076C01018"]
["IFBIND","EQ",876,915,873,876.8,875,900.15,14423,12812294.55,"2018-10-30",1195,"INE559A01017"]
["IFCI","EQ",13.3,13.95,13.3,13.55,13.65,13.4,6686715,90940950,"2018-10-30",5586,"INE039A01010"]
["IFGLEXPOR","EQ",257.65,257.65,249.95,251.35,250,245.85,180,45088.3,"2018-10-30",12,"INE133Y01011"]
["IGARASHI","EQ",601.85,605.55,585,588.45,586.1,601,3174,1881819.3,"2018-10-30",271,"INE188B01013"]
["IGL","EQ",250.8,256.9,250.25,252.9,253,250.8,1119409,283314835.9,"2018-10-30",14457,"INE203G01027"]
["IGPL","EQ",416.7,430,415.45,426.9,429.5,415.1,28022,11866434.5,"2018-10-30",1166,"INE204A01010"]
["IIFL","EQ",413,438,408.3,432.55,435,413.55,200583,85760808.25,"2018-10-30",10207,"INE530B01024"]
["IITL","EQ",79,80,79,80,80,82.75,7,555,"2018-10-30",2,"INE886A01014"]
["IL&FSENGG","BE",15.6,15.6,14.35,15.1,15,15.05,39212,593703.75,"2018-10-30",228,"INE369I01014"]
["IL&FSTRANS","EQ",19.4,20,19.3,19.4,19.35,19.35,276401,5377032.75,"2018-10-30",1581,"INE975G01012"]
["IMFA","EQ",264,268.9,257.1,258.3,258.5,262.6,36988,9683553.2,"2018-10-30",1080,"INE919H01018"]
["IMPAL","EQ",895,896.4,881.85,884.6,884.85,882.75,24,21352.55,"2018-10-30",10,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.4,0.4,0.4,2392,966.05,"2018-10-30",7,"INE691G01015"]
["INDBANK","EQ",8.5,9,8.45,9,9,8.6,21162,187503.3,"2018-10-30",119,"INE841B01017"]
["INDHOTEL","EQ",126,127.9,124.8,127,127.5,126.85,447578,56538627.95,"2018-10-30",4951,"INE053A01029"]
["INDIACEM","EQ",85.8,89.25,85,88.55,88.7,85.5,6571969,579552594.15,"2018-10-30",27989,"INE383A01012"]
["INDIAGLYCO","EQ",376,394.95,372,381.7,381,362,267787,102700328.35,"2018-10-30",8838,"INE560A01015"]
["INDIANB","EQ",237,264.4,237,256.65,254.05,241.4,4623688,1190869374.2,"2018-10-30",53032,"INE562A01011"]
["INDIANCARD","EQ",110.1,117.9,110.1,113.45,113.45,114.3,849,96854.45,"2018-10-30",31,"INE061A01014"]
["INDIANHUME","EQ",269,278,266.1,273.65,278,268.7,6831,1855130.15,"2018-10-30",468,"INE323C01030"]
["INDIGO","EQ",876,901.6,870.05,882.4,884.05,884.4,968278,859279932.6,"2018-10-30",32262,"INE646L01027"]
["INDLMETER","EQ",58,60,57.25,59.9,60,58,2549,151965.85,"2018-10-30",18,"INE065B01013"]
["INDNIPPON","EQ",439.7,454.15,425.35,440.5,438.25,435.25,3056,1350520.95,"2018-10-30",437,"INE092B01025"]
["INDOCO","EQ",187.05,191.7,184,187.15,184.4,189.2,2461,466102.5,"2018-10-30",218,"INE873D01024"]
["INDORAMA","EQ",19,19.5,18.95,19.35,19.35,19.1,13910,269054.4,"2018-10-30",153,"INE156A01020"]
["INDOSOLAR","EQ",2.6,2.65,2.55,2.65,2.65,2.6,528494,1382502.1,"2018-10-30",683,"INE866K01015"]
["INDOSTAR","EQ",283.5,298.4,283.1,294.65,298,282.55,10547,3058937.25,"2018-10-30",606,"INE896L01010"]
["INDOTECH","EQ",104.35,105,100,101.1,100,102.35,5221,537850.7,"2018-10-30",107,"INE332H01014"]
["INDOTHAI","EQ",40.9,40.9,38.45,38.45,38.45,38.55,1090,43065.95,"2018-10-30",32,"INE337M01013"]
["INDOWIND","EQ",4.65,4.65,4.4,4.5,4.5,4.55,19988,89822,"2018-10-30",56,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,38.65,37.55,38,38,38.5,65077,2492216.05,"2018-10-30",319,"INE681B01017"]
["INDSWFTLAB","EQ",59,60.5,58,60.3,60.5,57.85,7416,439607.15,"2018-10-30",61,"INE915B01019"]
["INDSWFTLTD","EQ",6.35,6.7,6.3,6.5,6.6,6.55,4260,27392.05,"2018-10-30",19,"INE788B01028"]
["INDTERRAIN","EQ",143.9,143.9,134.3,140.55,141,140.65,10205,1420893.9,"2018-10-30",342,"INE611L01021"]
["INDUSINDBK","EQ",1410,1410,1349.6,1364.3,1353.5,1412.8,5974755,8259239553.5,"2018-10-30",143123,"INE095A01012"]
["INEOSSTYRO","EQ",682.05,685,670,678.65,677.05,672.05,612,414385.9,"2018-10-30",105,"INE189B01011"]
["INFIBEAM","EQ",28.5,33.55,28.5,31.45,31.25,28.95,31687611,998725113.15,"2018-10-30",80180,"INE483S01020"]
["INFINITE","EQ",468,469.65,465.95,467.9,467.75,468.35,10197,4772027.45,"2018-10-30",1539,"INE486J01014"]
["INFRABEES","EQ",298,303.05,298,302.55,302.55,298.1,827,246947.2,"2018-10-30",11,"INF732E01268"]
["INFRATEL","EQ",265.15,267.95,263.5,266.2,265.6,264.65,1524274,405173490.7,"2018-10-30",62947,"INE121J01017"]
["INFY","EQ",641.1,663.8,637.45,659.6,658.9,644.75,8793411,5780678040.35,"2018-10-30",148842,"INE009A01021"]
["INGERRAND","EQ",524.65,525.9,517,519.2,518.5,522,19051,9894654.85,"2018-10-30",909,"INE177A01018"]
["INOXLEISUR","EQ",218.2,223.8,215.2,217.9,218.4,216.45,702389,154605993.2,"2018-10-30",2394,"INE312H01016"]
["INOXWIND","EQ",82.2,84,80.3,80.9,81,83.2,84738,6920200.6,"2018-10-30",1352,"INE066P01011"]
["INSECTICID","EQ",397,415,397,414.25,410,403.8,21159,8707249.7,"2018-10-30",569,"INE070I01018"]
["INSPIRISYS","EQ",62,65,62,64.9,65,63.5,17918,1151162.8,"2018-10-30",61,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-30",1,"INE418N01027"]
["INTELLECT","EQ",256.95,265.85,253,257.6,256.5,257.55,1419795,365970135.15,"2018-10-30",14061,"INE306R01017"]
["INTENTECH","EQ",43.9,43.9,42.75,43.9,43.9,41.85,3364,147104.6,"2018-10-30",14,"INE781A01025"]
["INVENTURE","EQ",13.5,13.95,12.75,13.15,13.05,13.7,64843,852537.4,"2018-10-30",91,"INE878H01016"]
["IOB","EQ",14.4,15.4,14.2,14.85,14.8,14.35,2052643,30569072.45,"2018-10-30",3822,"INE565A01014"]
["IOC","EQ",140,140.5,135.65,136.3,136.3,141.45,6910360,955594960.1,"2018-10-30",64191,"INE242A01010"]
["IOLCP","EQ",128.9,131,126.05,128.25,128.25,125.15,166684,21452190.2,"2018-10-30",1584,"INE485C01011"]
["IPAPPM","EQ",484.5,496.8,482.5,485.9,486.9,483.5,101068,49541455.5,"2018-10-30",7979,"INE435A01028"]
["IPCALAB","EQ",643,687,634,659.6,658,646.3,611633,401370835.85,"2018-10-30",11500,"INE571A01020"]
["IRB","EQ",125.65,129.8,124.95,126.2,126.9,125.4,2120328,270181981.45,"2018-10-30",19180,"INE821I01014"]
["IRCON","EQ",350.9,357.45,347.1,348.35,348,348.55,77720,27234755.4,"2018-10-30",3689,"INE962Y01013"]
["ISEC","EQ",243,248.7,237.05,238.75,237.7,240.4,1450631,353517159,"2018-10-30",8854,"INE763G01038"]
["ISFT","EQ",108,117.5,108,117.5,117.5,111.95,22942,2663060.6,"2018-10-30",154,"INE566K01011"]
["ISMTLTD","EQ",5.7,5.8,5.5,5.75,5.8,5.6,15755,89274.95,"2018-10-30",42,"INE732F01019"]
["ITC","EQ",283.25,283.85,278,278.95,278.4,283.5,6847149,1920934424.8,"2018-10-30",83135,"INE154A01025"]
["ITDC","EQ",290.95,303.5,285,292.85,292.05,288.15,21894,6490789.6,"2018-10-30",1078,"INE353K01014"]
["ITDCEM","EQ",114.75,116.45,112.55,115.6,115.85,114.9,42500,4877647.95,"2018-10-30",1252,"INE686A01026"]
["ITI","EQ",75.8,77.75,75.1,75.85,75.8,75.7,384009,29399265.1,"2018-10-30",3173,"INE248A01017"]
["IVC","EQ",8,8.1,7.5,7.9,7.75,7.75,466324,3680445.85,"2018-10-30",1020,"INE050B01023"]
["IVP","EQ",124.55,126.25,123,123.25,123,122.9,942,117022.15,"2018-10-30",25,"INE043C01018"]
["IVRCLINFRA","EQ",1.2,1.25,1.2,1.25,1.25,1.2,587020,727005.85,"2018-10-30",447,"INE875A01025"]
["IVZINGOLD","EQ",2870,2905,2870,2905,2905,2875.5,42,121905,"2018-10-30",4,"INF205K01361"]
["IZMO","EQ",69.25,71.95,69.25,70.1,69.75,69,38886,2742544.95,"2018-10-30",437,"INE848A01014"]
["J&KBANK","EQ",41.7,44,41,43.1,43.15,41.45,865081,37138292.15,"2018-10-30",9213,"INE168A01041"]
["JAGRAN","EQ",115.5,115.5,112.05,113.5,113.15,114.5,31805,3621470.5,"2018-10-30",1404,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.3,28,28.95,29.1,28.1,6295,181246.8,"2018-10-30",82,"INE048B01027"]
["JAIBALAJI","BE",16.3,16.3,15.25,16.15,16.15,16,51376,835338.1,"2018-10-30",15,"INE091G01018"]
["JAICORPLTD","EQ",100.75,104.35,100.1,102.25,102.35,100.55,1036085,106090719.55,"2018-10-30",8199,"INE070D01027"]
["JAINSTUDIO","BE",8.6,8.6,8.6,8.6,8.6,9.05,1784,15342.4,"2018-10-30",24,"INE486B01011"]
["JAMNAAUTO","EQ",70,70.95,69,69.7,69.65,69.65,677062,47434526.75,"2018-10-30",4653,"INE039C01032"]
["JAYAGROGN","EQ",209.7,217.85,206.55,214.35,214,209.7,10578,2252243.8,"2018-10-30",801,"INE785A01026"]
["JAYBARMARU","EQ",288,299.8,286.25,297.5,297.9,287.6,9951,2930609.2,"2018-10-30",648,"INE571B01028"]
["JAYNECOIND","EQ",5,5,4.8,4.95,4.95,4.85,13278,64940.45,"2018-10-30",44,"INE854B01010"]
["JAYSREETEA","EQ",84.3,87.7,84.1,85.75,85.85,85,60270,5183687.15,"2018-10-30",944,"INE364A01020"]
["JBCHEPHARM","EQ",292.7,303.85,292,300.65,303.85,292.65,19114,5676318.3,"2018-10-30",1626,"INE572A01028"]
["JBFIND","EQ",20.3,20.8,19.5,20.2,20.15,20.05,92276,1855600.05,"2018-10-30",481,"INE187A01017"]
["JBMA","EQ",267.05,283.5,267.05,273.85,275,269.85,15298,4237878.95,"2018-10-30",790,"INE927D01028"]
["JCHAC","EQ",1610,1610.95,1581.8,1588.5,1596,1595,714,1140429.85,"2018-10-30",184,"INE782A01015"]
["JETAIRWAYS","EQ",220,242.65,217.2,236,236.95,214.2,9715051,2220822460.25,"2018-10-30",75688,"INE802G01018"]
["JHS","EQ",28.1,29,27.65,28,28.1,28.05,33906,954967.9,"2018-10-30",293,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.35,0.35,0.35,14116,5117,"2018-10-30",8,"INE026B01049"]
["JINDALPHOT","EQ",30,32.35,30,31.75,31.8,31.3,3776,120090.15,"2018-10-30",42,"INE796G01012"]
["JINDALPOLY","EQ",270.7,274.4,266,268.2,267,270.7,15571,4222723.55,"2018-10-30",522,"INE197D01010"]
["JINDALSAW","EQ",76.5,83.4,75.45,82.4,82.05,76.25,1711975,136684061.45,"2018-10-30",12271,"INE324A01024"]
["JINDALSTEL","EQ",169,175.5,167.85,170.15,171,169.55,6909915,1180874192.35,"2018-10-30",51275,"INE749A01030"]
["JINDCOT","EQ",4.1,4.1,3.9,3.9,3.9,3.95,11703,46643,"2018-10-30",30,"INE904J01016"]
["JINDRILL","EQ",120.6,120.8,117.15,118.4,118.1,118.95,14805,1767287.6,"2018-10-30",163,"INE742C01031"]
["JINDWORLD","EQ",301.5,328.1,301.5,328.1,328.1,298.3,43051,13846408.95,"2018-10-30",698,"INE247D01021"]
["JISLDVREQS","EQ",44.45,51.1,44,45,45,44.4,33029,1519779.5,"2018-10-30",313,"IN9175A01010"]
["JISLJALEQS","EQ",69,72.6,68.8,70.35,70.7,70.2,5275284,374087075.1,"2018-10-30",16388,"INE175A01038"]
["JITFINFRA","BE",17,17.85,16.55,17.05,17.85,17,7131,123056.25,"2018-10-30",40,"INE863T01013"]
["JKCEMENT","EQ",664.5,679.8,664.15,669.85,670,670.1,7099,4768229.85,"2018-10-30",938,"INE823G01014"]
["JKIL","EQ",120.45,124.8,120.25,122.35,122.85,119.95,84118,10291429.3,"2018-10-30",965,"INE576I01022"]
["JKLAKSHMI","EQ",270,274.5,265,266.95,266.5,268.9,20693,5587847.5,"2018-10-30",1969,"INE786A01032"]
["JKPAPER","EQ",168.95,170.35,165.85,168.15,168.55,168.1,725527,122331929.55,"2018-10-30",5359,"INE789E01012"]
["JKTYRE","EQ",99.7,109.9,93.65,105.95,106.5,98.45,2802893,292186881.3,"2018-10-30",23905,"INE573A01042"]
["JMA","EQ",165.9,166,165,166,166,167.65,1270,209675.25,"2018-10-30",10,"INE412C01015"]
["JMCPROJECT","EQ",81.05,83.5,80.1,82.5,82.2,80.8,337335,27708337.65,"2018-10-30",4011,"INE890A01024"]
["JMFINANCIL","EQ",71.2,74.2,70.7,71.95,71.5,71.3,1057415,76959889.8,"2018-10-30",5820,"INE780C01023"]
["JMTAUTOLTD","EQ",2.5,2.6,2.5,2.6,2.6,2.5,52837,135686.7,"2018-10-30",91,"INE988E01036"]
["JOCIL","EQ",129.15,129.15,123,123.9,123,129.15,307,38437.65,"2018-10-30",30,"INE839G01010"]
["JPASSOCIAT","EQ",6.05,6.45,6,6.2,6.25,6.1,37842184,237349047.45,"2018-10-30",25643,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.4,2.3,2.4,2.4,2.3,811680,1940875.55,"2018-10-30",463,"INE099J01015"]
["JPOLYINVST","EQ",36.35,39.85,36.3,36.55,36.55,35.85,210,7904.15,"2018-10-30",13,"INE147P01019"]
["JPPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,2694248,4984286.65,"2018-10-30",375,"INE351F01018"]
["JSL","EQ",52.1,55.2,51.35,53.95,54.05,52.8,499880,26756865.25,"2018-10-30",4004,"INE220G01021"]
["JSLHISAR","EQ",91.15,100.75,91.15,99.95,100,92.2,658768,64368165.35,"2018-10-30",7922,"INE455T01018"]
["JSWENERGY","EQ",65.8,67.35,64.3,66.1,67.3,65.8,423965,27814028.3,"2018-10-30",5866,"INE121E01018"]
["JSWHL","EQ",2150.55,2209.55,2150.5,2195.65,2170,2188.5,2741,6018247.2,"2018-10-30",198,"INE824G01012"]
["JSWSTEEL","EQ",338.3,341.8,333.6,335.8,335.05,340,3197919,1078600104.95,"2018-10-30",38523,"INE019A01038"]
["JTEKTINDIA","EQ",111.3,114.7,110.25,111.95,113.45,111.65,56472,6361748.8,"2018-10-30",942,"INE643A01035"]
["JUBILANT","EQ",655,665.95,644.15,651.3,648.55,648.6,266234,174055874.85,"2018-10-30",18200,"INE700A01033"]
["JUBLFOOD","EQ",1090,1096.4,1050,1065.05,1061.9,1093.45,1848454,1975018058.95,"2018-10-30",58552,"INE797F01012"]
["JUBLINDS","EQ",103.95,108.75,99.2,101.95,104,103.8,14106,1431910.15,"2018-10-30",270,"INE645L01011"]
["JUNIORBEES","EQ",267.9,269.58,266.16,268.75,269.05,267.1,535510,144170280.62,"2018-10-30",665,"INF732E01045"]
["JUSTDIAL","EQ",467.95,519,467,508.15,505.75,455.8,8665774,4322600603.15,"2018-10-30",138674,"INE599M01018"]
["JYOTHYLAB","EQ",181.65,190.9,180.2,186.2,185.9,179.7,97156,17984811.35,"2018-10-30",3410,"INE668F01031"]
["KABRAEXTRU","EQ",72.95,73.25,71.05,72,72,72,42329,3053645.15,"2018-10-30",110,"INE900B01029"]
["KAJARIACER","EQ",376.6,402.4,374.1,385.85,388.5,378,1281383,502680409.15,"2018-10-30",26628,"INE217B01036"]
["KAKATCEM","EQ",203.35,210.4,199.9,203.65,203.4,201.2,16044,3309128.7,"2018-10-30",603,"INE437B01014"]
["KALPATPOWR","EQ",289.95,319.9,282.3,309.95,312.15,288.25,77491,23147765.6,"2018-10-30",3498,"INE220B01022"]
["KALYANIFRG","BE",302,302,290.25,295,295,287.8,224,66941.6,"2018-10-30",11,"INE314G01014"]
["KAMATHOTEL","EQ",42.9,45,41.3,42.9,42.95,42.3,22152,941289.2,"2018-10-30",335,"INE967C01018"]
["KAMDHENU","EQ",168,173,165.05,168.75,169,164.65,1623,272925.4,"2018-10-30",78,"INE390H01012"]
["KANANIIND","EQ",5.5,5.9,5.25,5.45,5.45,5.65,3186,17466.4,"2018-10-30",40,"INE879E01037"]
["KANORICHEM","EQ",59,60.9,58.05,58.5,58.05,58.8,5767,339990.25,"2018-10-30",105,"INE138C01024"]
["KANSAINER","EQ",367,380,357.6,368.05,373,366.25,261342,95416884.6,"2018-10-30",14464,"INE531A01024"]
["KARDA","EQ",140.55,145,135.2,136.85,135.3,142.45,18861,2615661.6,"2018-10-30",499,"INE278R01018"]
["KARMAENG","EQ",19,19.5,19,19.5,19.5,19,226,4349.5,"2018-10-30",4,"INE725L01011"]
["KARURVYSYA","EQ",77.85,79.5,77.55,79.1,79.05,78,898226,70806110.25,"2018-10-30",9874,"INE036D01028"]
["KAUSHALYA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,8194,10242.5,"2018-10-30",7,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.5,7.85,7.95,8.1,7.75,3564,28441,"2018-10-30",19,"INE641C01019"]
["KAYA","EQ",695.95,738.05,683.45,733.75,737.45,689.8,12225,8767522.9,"2018-10-30",950,"INE587G01015"]
["KCP","EQ",97.8,99.45,97.8,99,99.2,97.9,55277,5467806.25,"2018-10-30",317,"INE805C01028"]
["KCPSUGIND","EQ",18.95,19.8,18.75,18.85,18.9,18.9,398978,7641120.4,"2018-10-30",1264,"INE790B01024"]
["KDDL","EQ",427.9,427.9,406.1,415.3,410,413.95,442,183876,"2018-10-30",50,"INE291D01011"]
["KEC","EQ",281.4,282.45,270.35,272.1,271.05,280.7,202266,55667889.75,"2018-10-30",7265,"INE389H01022"]
["KECL","EQ",17.05,19.2,16.95,18.85,18.8,17.45,159218,2968715.8,"2018-10-30",686,"INE134B01017"]
["KEI","EQ",289.9,299.5,284,297.4,297,290.45,110059,32408921.1,"2018-10-30",4699,"INE878B01027"]
["KELLTONTEC","EQ",30.8,30.8,29.6,29.9,29.95,29.8,59571,1783005.75,"2018-10-30",358,"INE164B01022"]
["KERNEX","BE",21.4,21.4,21,21,21.3,20.4,647,13627.9,"2018-10-30",12,"INE202H01019"]
["KESARENT","BE",31.8,31.8,29.05,29.15,29.05,30.55,4110,122002.25,"2018-10-30",40,"INE133B01019"]
["KESORAMIND","EQ",57,59,56.6,58.2,58.5,57,175640,10194128.35,"2018-10-30",1983,"INE087A01019"]
["KEYCORPSER","EQ",60.2,66.5,60.2,60.3,60.3,63.35,3156,199366.9,"2018-10-30",13,"INE681C01015"]
["KGL","BE",1.5,1.5,1.4,1.45,1.45,1.45,753048,1094687.7,"2018-10-30",256,"INE299C01024"]
["KHADIM","EQ",586.6,595.95,584.05,590.15,588,588.85,8980,5296882.65,"2018-10-30",404,"INE834I01025"]
["KHAITANLTD","EQ",41.6,47.1,39.05,42.55,43,41.15,13710,582933.75,"2018-10-30",90,"INE731C01018"]
["KICL","EQ",1920,1942,1889.15,1923.7,1942,1901,420,804667.2,"2018-10-30",52,"INE029L01018"]
["KILITCH","EQ",171.8,186.7,165,179.05,179.6,163.45,222737,39892597.15,"2018-10-30",5482,"INE729D01010"]
["KINGFA","EQ",630.2,630.2,602.9,604.7,603.2,633.85,7835,4786652.85,"2018-10-30",353,"INE473D01015"]
["KIOCL","EQ",156.35,157.65,155.2,155.85,155.2,155.6,8724,1360588.85,"2018-10-30",279,"INE880L01014"]
["KIRIINDUS","EQ",429.95,456.95,429,456.95,456.95,415.45,224599,101535683.85,"2018-10-30",5799,"INE415I01015"]
["KIRLOSBROS","EQ",209.95,209.95,202,203.75,203.5,209.2,9943,2048270.35,"2018-10-30",522,"INE732A01036"]
["KIRLOSENG","EQ",223.75,223.8,218.95,220.5,220,223.8,6346,1407451.5,"2018-10-30",205,"INE146L01010"]
["KIRLOSIND","EQ",937,947.95,910,929.8,937.55,937.7,211,195043.95,"2018-10-30",56,"INE250A01039"]
["KITEX","EQ",110.15,111.8,108,109.3,110,109.4,55318,6071317,"2018-10-30",1742,"INE602G01020"]
["KKCL","EQ",1298.1,1300,1260,1262.8,1261,1292.7,108,139647.9,"2018-10-30",32,"INE401H01017"]
["KMSUGAR","EQ",8.75,9.05,8.5,9,9,8.75,196827,1755086.3,"2018-10-30",471,"INE157H01023"]
["KNRCON","EQ",172.25,177.8,171.25,176.15,175.05,172.35,91082,16007134.05,"2018-10-30",3164,"INE634I01029"]
["KOHINOOR","EQ",30.05,30.5,29.85,30.1,30.25,30,60410,1824880.5,"2018-10-30",399,"INE080B01012"]
["KOKUYOCMLN","EQ",106,109.3,104.6,105.15,105.7,106.05,36063,3847742.9,"2018-10-30",664,"INE760A01029"]
["KOLTEPATIL","EQ",247.9,250.85,238.25,239.3,238.25,246.4,42168,10281693.85,"2018-10-30",1254,"INE094I01018"]
["KOPRAN","EQ",34.25,35.7,34.25,34.9,34.7,34.4,49397,1731690.9,"2018-10-30",562,"INE082A01010"]
["KOTAKBANK","EQ",1140,1146,1115.3,1123.8,1120.1,1138.1,1950633,2205285030.8,"2018-10-30",52405,"INE237A01028"]
["KOTAKBKETF","EQ",254.79,256.31,252.21,253.27,253.94,254.27,9622,2438252.75,"2018-10-30",51,"INF174K01F59"]
["KOTAKGOLD","EQ",280.5,281.75,279.65,280.85,281,280.6,9403,2638151.45,"2018-10-30",186,"INF373I01049"]
["KOTAKNIFTY","EQ",106,106,104,104.26,104.2,104.58,232516,24304624.78,"2018-10-30",296,"INF174K014P6"]
["KOTAKNV20","EQ",51.5,52.49,51.5,51.81,51.9,51.81,3300,171123.19,"2018-10-30",53,"INF174K01Z71"]
["KOTAKPSUBK","EQ",277,292,277,286.04,285.1,277.27,21125,6009950.16,"2018-10-30",302,"INF373I01023"]
["KOTARISUG","BE",11.4,11.45,11.05,11.05,11.05,11.2,1927,21831.25,"2018-10-30",18,"INE419A01022"]
["KOTHARIPET","EQ",20,20.2,19.85,20,19.9,19.85,4504,89957.65,"2018-10-30",21,"INE720A01015"]
["KOTHARIPRO","EQ",106,106.3,102.5,105.8,105.65,102,3602,378802.35,"2018-10-30",188,"INE823A01017"]
["KPIT","EQ",219,224.7,213.1,214.7,216,217.65,1719532,378404292.3,"2018-10-30",37324,"INE836A01035"]
["KPRMILL","EQ",615,627,607.15,609.7,607.25,614.95,27390,16836089.1,"2018-10-30",2469,"INE930H01023"]
["KRBL","EQ",358,359.95,339,342.75,339,357.35,157069,54654237.85,"2018-10-30",5174,"INE001B01026"]
["KREBSBIO","EQ",101.2,106.9,98.55,104.2,106.45,101.2,1907,195696.9,"2018-10-30",45,"INE268B01013"]
["KRIDHANINF","EQ",44.2,46,44.2,44.95,44.9,44.45,63847,2881151.4,"2018-10-30",643,"INE524L01026"]
["KSB","EQ",784.35,820,769.15,808.1,792.2,778.45,11701,9414248.75,"2018-10-30",921,"INE999A01015"]
["KSCL","EQ",474,496.9,474,491.8,490.05,474.85,400185,195724735.15,"2018-10-30",9008,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.1,0.15,0.15,0.15,1885471,237768.05,"2018-10-30",193,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.85,0.85,0.8,917492,760791.35,"2018-10-30",295,"INE143H01015"]
["KSL","EQ",222.3,226.5,216.25,220.05,224.95,222.3,30120,6714659.75,"2018-10-30",1515,"INE907A01026"]
["KTIL","EQ",65.85,66.85,63.05,65.1,65.9,64.3,4306,280559.75,"2018-10-30",105,"INE096L01025"]
["KTKBANK","EQ",98.35,105.75,98.05,102.35,102.6,98.4,6765163,699055419.95,"2018-10-30",26995,"INE614B01018"]
["KWALITY","EQ",6.7,6.7,6.7,6.7,6.7,7.05,853253,5716795.1,"2018-10-30",1814,"INE775B01025"]
["L&TFH","EQ",122.15,126.2,121.3,124.15,124.1,122.4,8370890,1043266685.1,"2018-10-30",57808,"INE498L01015"]
["LAKSHVILAS","EQ",88.5,93.4,88.05,91.05,90.9,89.5,927508,84966635.25,"2018-10-30",7237,"INE694C01018"]
["LALPATHLAB","EQ",899.9,899.9,870,881.25,880,895.5,161154,143360378.5,"2018-10-30",4456,"INE600L01024"]
["LAMBODHARA","EQ",39.8,40.5,39.3,39.55,39.6,39.45,3995,158792.55,"2018-10-30",62,"INE112F01022"]
["LAOPALA","EQ",222.95,225.8,217.4,221,220,221.45,10587,2339595.65,"2018-10-30",664,"INE059D01020"]
["LASA","EQ",20,20,18.5,18.8,18.65,19.15,23975,462300.5,"2018-10-30",116,"INE670X01014"]
["LAURUSLABS","EQ",348,367,339.2,344.85,342.95,353.1,159277,55255886,"2018-10-30",4036,"INE947Q01010"]
["LAXMIMACH","EQ",5625,5888,5620,5636.3,5621.05,5615.5,5906,33630173.1,"2018-10-30",2415,"INE269B01029"]
["LEEL","EQ",64.05,68,63.8,67.75,67.35,64.45,75517,5064925.15,"2018-10-30",1206,"INE245C01019"]
["LEMONTREE","EQ",67.3,70.6,67.3,68.95,68.75,68.75,358809,24833794.05,"2018-10-30",4392,"INE970X01018"]
["LGBBROSLTD","EQ",397,408.1,393.6,404.1,404.9,398,3522,1415653.5,"2018-10-30",353,"INE337A01034"]
["LIBERTSHOE","EQ",145.4,147.8,143.8,145.15,145.25,144.9,33855,4942360.65,"2018-10-30",973,"INE557B01019"]
["LICHSGFIN","EQ",426.95,426.95,403.9,405.9,407.7,417.1,5363885,2208632175.6,"2018-10-30",63212,"INE115A01026"]
["LICNETFGSC","EQ",15.5,16.3,15.5,15.52,15.52,16,170,2751.08,"2018-10-30",9,"INF767K01MV5"]
["LICNETFN50","EQ",106.95,106.95,104.35,106.65,106.65,107.27,263,28121.8,"2018-10-30",7,"INF767K01OS7"]
["LICNETFSEN","EQ",358,364.8,348,348.1,348.1,359,2021,724245.2,"2018-10-30",15,"INF767K01OT5"]
["LICNFNHGP","EQ",107.35,107.35,107.35,107.35,107.35,107.2,23,2469.05,"2018-10-30",2,"INF767K01PC8"]
["LINCOLN","EQ",219.3,230,219.3,224.75,224.3,222.45,58049,13166220.35,"2018-10-30",1154,"INE405C01035"]
["LINCPEN","EQ",317,335.9,315,315.95,315.1,314.05,12477,4038377.65,"2018-10-30",320,"INE802B01019"]
["LINDEINDIA","EQ",405,414.05,402.15,411.1,409.2,405.2,10585,4336042.35,"2018-10-30",579,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,841476,841480312.12,"2018-10-30",2552,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,22648,22647850.42,"2018-10-30",327,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.1,47.1,44.65,45,45,46.8,14739,674502.8,"2018-10-30",369,"INE397H01017"]
["LOTUSEYE","EQ",29,30.9,29,30.45,30.1,29.8,8135,243646.5,"2018-10-30",50,"INE947I01017"]
["LOVABLE","EQ",99.05,104.85,99,101.9,101.85,100.2,34176,3521612.5,"2018-10-30",803,"INE597L01014"]
["LPDC","EQ",3.9,3.9,3.7,3.75,3.85,3.9,6265,23508.35,"2018-10-30",17,"INE197J01017"]
["LSIL","EQ",1.2,1.25,1.15,1.15,1.15,1.2,1426004,1677630.05,"2018-10-30",825,"INE093R01011"]
["LT","EQ",1258.4,1278.65,1248.25,1271.25,1266.5,1261.3,1957735,2481521013.8,"2018-10-30",83910,"INE018A01030"]
["LTI","EQ",1697.6,1719,1651.4,1689.9,1715,1695.25,153440,256901166.1,"2018-10-30",14879,"INE214T01019"]
["LTTS","EQ",1657,1715,1656.95,1675.45,1681,1663.45,133793,225152653.05,"2018-10-30",28387,"INE010V01017"]
["LUMAXIND","EQ",1625,1630.25,1556,1569.25,1559,1616.2,4294,6811856.45,"2018-10-30",836,"INE162B01018"]
["LUMAXTECH","EQ",161.5,165.9,159.65,164.6,164.25,159.5,14780,2414272.9,"2018-10-30",736,"INE872H01027"]
["LUPIN","EQ",889,889.35,871.8,876.65,879,888.35,1182970,1040225318.35,"2018-10-30",65707,"INE326A01037"]
["LUXIND","EQ",1506,1550.05,1481,1501.05,1499.95,1516.15,35774,53718279.25,"2018-10-30",2305,"INE150G01020"]
["LYKALABS","EQ",32.5,33.5,31.9,32.95,33,32.45,23162,758439.95,"2018-10-30",315,"INE933A01014"]
["LYPSAGEMS","EQ",10.75,10.85,10.15,10.55,10.7,10.3,33351,354117.45,"2018-10-30",207,"INE142K01011"]
["M&M","EQ",751,762.75,737,746.3,746.35,749.5,2756355,2069454438.5,"2018-10-30",73757,"INE101A01026"]
["M&MFIN","EQ",400.7,404.65,392.55,395.2,396.8,399.45,840418,334662116.85,"2018-10-30",27762,"INE774D01024"]
["M100","EQ",19.05,19.1,18.75,19.08,19.1,18.95,1120,21346.5,"2018-10-30",28,"INF247L01023"]
["M50","EQ",101,101,100,100.26,100,100.5,40,4035.4,"2018-10-30",12,"INF247L01536"]
["MAANALU","EQ",102.5,104.75,102.5,103.1,102.5,99.45,7050,732000.1,"2018-10-30",222,"INE215I01019"]
["MADHAV","EQ",42.6,44,42.6,42.95,43,42.55,2538,109156.05,"2018-10-30",21,"INE925C01016"]
["MADHUCON","EQ",7.1,7.15,7,7.15,7.15,6.85,17656,125842.85,"2018-10-30",97,"INE378D01032"]
["MADRASFERT","EQ",18.25,19,18.15,18.55,18.75,18.45,38455,717672.45,"2018-10-30",250,"INE414A01015"]
["MAGADSUGAR","BE",119.95,119.95,119.95,119.95,119.95,114.25,6671,800186.45,"2018-10-30",43,"INE347W01011"]
["MAGMA","EQ",104.75,108.5,102.6,107.45,107.25,103.65,63911,6860809.6,"2018-10-30",1477,"INE511C01022"]
["MAGNUM","EQ",5,5,4.8,4.95,4.95,4.95,7282,36056.1,"2018-10-30",34,"INE387I01016"]
["MAHABANK","EQ",11.7,13.9,11.6,13.9,13.9,11.6,8874909,121136337.45,"2018-10-30",9032,"INE457A01014"]
["MAHAPEXLTD","BE",124,133.3,124,131.25,133.3,128.2,44,5760.6,"2018-10-30",5,"INE843B01013"]
["MAHASTEEL","EQ",77.1,77.2,74.55,75.65,74.85,76.15,36984,2814580.45,"2018-10-30",79,"INE451L01014"]
["MAHINDCIE","EQ",264.9,267.4,262.35,265.1,265,265.5,588300,156102190.65,"2018-10-30",5499,"INE536H01010"]
["MAHLIFE","EQ",407.45,410.25,399.4,405.25,405,407.45,19396,7863298.75,"2018-10-30",1027,"INE813A01018"]
["MAHLOG","EQ",549.15,554.95,538.95,551.4,553.5,545.85,14993,8211570.15,"2018-10-30",731,"INE766P01016"]
["MAHSCOOTER","EQ",2315.7,2353,2289.9,2322.1,2306,2315.65,2624,6071875.9,"2018-10-30",392,"INE288A01013"]
["MAHSEAMLES","EQ",470,470.3,461.55,466.3,470,463.25,39722,18545431.9,"2018-10-30",2325,"INE271B01025"]
["MAITHANALL","EQ",504.85,509.8,495.5,499.15,498.25,499.55,93742,47182122,"2018-10-30",1816,"INE683C01011"]
["MAJESCO","EQ",446.65,484.05,446.65,468.7,468,444.2,58760,27526353.2,"2018-10-30",3518,"INE898S01029"]
["MALUPAPER","EQ",45,45.35,41,44.55,44.5,43.95,6529,290574.35,"2018-10-30",50,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.4,6.1,7,6.95,6.65,5829,39321.95,"2018-10-30",57,"INE859Q01017"]
["MANAKCOAT","EQ",7.15,7.15,7.15,7.15,7.15,7.45,1300,9295,"2018-10-30",7,"INE830Q01018"]
["MANAKSIA","EQ",38.8,39.75,38.4,38.95,38.7,38.5,3320,128861.1,"2018-10-30",52,"INE015D01022"]
["MANAKSTEEL","EQ",21.7,21.9,19.3,20.45,21.9,20.6,28292,579697.4,"2018-10-30",173,"INE824Q01011"]
["MANALIPETC","EQ",33.55,33.9,33.1,33.3,33.4,33.4,350331,11763191.05,"2018-10-30",1976,"INE201A01024"]
["MANAPPURAM","EQ",75.3,76.5,74.6,75.9,75.9,75.3,1669823,126388141.5,"2018-10-30",8092,"INE522D01027"]
["MANDHANA","BE",4.75,4.8,4.6,4.6,4.6,4.6,6401,30525.1,"2018-10-30",20,"INE087J01010"]
["MANGALAM","EQ",83,83,78,78.7,78.25,81.1,27664,2208849.75,"2018-10-30",580,"INE584F01014"]
["MANGCHEFER","EQ",40.85,40.9,39.25,40,40.35,39.9,57704,2306852.6,"2018-10-30",380,"INE558B01017"]
["MANGLMCEM","EQ",203.55,214.05,203.55,205.6,207,205.35,48513,10054414.7,"2018-10-30",1769,"INE347A01017"]
["MANGTIMBER","EQ",19.5,20.25,19.05,19.55,19.7,19.25,10554,207860.25,"2018-10-30",86,"INE805B01012"]
["MANINDS","EQ",84,85.6,78.2,80.05,79.8,81.65,586229,48485790.75,"2018-10-30",7185,"INE993A01026"]
["MANINFRA","EQ",38.65,40.3,38.25,38.9,39,38.1,112870,4427955.85,"2018-10-30",855,"INE949H01023"]
["MANPASAND","EQ",91.5,91.5,91.5,91.5,91.5,87.15,135329,12382603.5,"2018-10-30",565,"INE122R01018"]
["MANUGRAPH","EQ",34.05,35.95,34,34.35,35.3,35,19852,692450.8,"2018-10-30",72,"INE867A01022"]
["MARALOVER","EQ",28.4,28.4,27.25,28,28,28,4749,132940.65,"2018-10-30",37,"INE882A01013"]
["MARATHON","EQ",124,126,115.2,119.8,115.55,120.55,16323,1982194.65,"2018-10-30",191,"INE182D01020"]
["MARICO","EQ",305,314.2,303.25,312.75,313.25,303.45,2404498,744778914.95,"2018-10-30",25394,"INE196A01026"]
["MARKSANS","EQ",28.8,29.2,28.25,28.65,28.55,28.7,1129121,32468173.85,"2018-10-30",4371,"INE750C01026"]
["MARUTI","EQ",6798,6868.95,6675.2,6697,6687.4,6798.7,771389,5228095858.15,"2018-10-30",92315,"INE585B01010"]
["MASFIN","EQ",429.75,441.05,426.85,432.8,434.7,429.5,18393,7989105.8,"2018-10-30",1901,"INE348L01012"]
["MASTEK","EQ",447,469.2,445.1,460.75,458.85,447.45,127792,58912479.3,"2018-10-30",7114,"INE759A01021"]
["MATRIMONY","EQ",465.05,467,449.45,453.45,450,464,3621,1664539.35,"2018-10-30",369,"INE866R01028"]
["MAWANASUG","BE",58.25,58.9,54.85,54.85,54.85,57.7,80767,4530574.85,"2018-10-30",401,"INE636A01039"]
["MAXINDIA","EQ",68.2,69.7,68,68.85,68.75,68.05,130825,9007762.1,"2018-10-30",1273,"INE153U01017"]
["MAXVIL","EQ",47.7,49.5,47.7,49.05,48.5,49.1,20006,983403.35,"2018-10-30",273,"INE154U01015"]
["MAYURUNIQ","EQ",373.8,373.85,362,364.75,362,369.05,10231,3739508.55,"2018-10-30",787,"INE040D01038"]
["MAZDA","EQ",321.15,334.85,315,315.7,315,330.1,3275,1053087.45,"2018-10-30",116,"INE885E01034"]
["MBECL","BE",14.2,14.2,13.55,13.75,14,13.55,31071,436901.8,"2018-10-30",142,"INE748A01016"]
["MBLINFRA","EQ",13.9,14.25,13.75,13.85,13.75,14.05,76644,1072084.15,"2018-10-30",220,"INE912H01013"]
["MCDHOLDING","BE",29,29.7,27.55,29.3,29.7,28.85,17674,499129.8,"2018-10-30",149,"INE836H01014"]
["MCDOWELL-N","EQ",533.7,565.7,531.35,562.25,561.05,536.85,2622983,1445323561.25,"2018-10-30",42934,"INE854D01024"]
["MCLEODRUSS","EQ",131,138.8,130.65,135.1,135,130.75,162616,21766809.45,"2018-10-30",5833,"INE942G01012"]
["MCX","EQ",715,723.9,708,710.85,710.8,718.3,581016,416276066.4,"2018-10-30",37701,"INE745G01035"]
["MEGASOFT","EQ",6,6.9,5.95,6.85,6.8,6.3,21763,146372.6,"2018-10-30",124,"INE933B01012"]
["MEGH","EQ",75.4,75.8,72.55,72.8,72.65,76.35,1134536,83698072.4,"2018-10-30",9407,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,200,370,"2018-10-30",2,"INE817A01019"]
["MENONBE","EQ",75,75.9,72,75.25,75.4,73.65,28486,2125355.55,"2018-10-30",431,"INE071D01033"]
["MEP","EQ",41.6,42.7,41.2,41.45,41.35,41.8,183933,7700398.15,"2018-10-30",1818,"INE776I01010"]
["MERCATOR","EQ",12.1,13,12.1,12.65,12.8,12.2,623276,7898169.65,"2018-10-30",1646,"INE934B01028"]
["MERCK","EQ",2900,2994.95,2865.35,2906.95,2898,2926.2,17323,50524370.1,"2018-10-30",2440,"INE199A01012"]
["METALFORGE","EQ",11.85,12.6,11.85,12.05,12.25,12.15,13819,166965.5,"2018-10-30",102,"INE425A01011"]
["METKORE","BE",1.4,1.5,1.4,1.5,1.5,1.45,211,316.4,"2018-10-30",4,"INE592I01029"]
["MFSL","EQ",381,381.9,364.3,367.05,366.5,378.4,397489,147814593.45,"2018-10-30",16745,"INE180A01020"]
["MGL","EQ",821.9,843.95,815.5,820.6,819.45,819.45,340610,282651466.3,"2018-10-30",18654,"INE002S01010"]
["MHRIL","EQ",208.15,217.5,203,216.25,215.15,213.25,84216,17756306.6,"2018-10-30",2579,"INE998I01010"]
["MIC","EQ",2.3,2.3,2.25,2.3,2.3,2.2,58083,133589.3,"2018-10-30",62,"INE287C01029"]
["MIDHANI","EQ",112.5,116.85,111.25,115.9,115.4,111.55,171102,19638303.7,"2018-10-30",3278,"INE099Z01011"]
["MINDACORP","EQ",117,119,115.95,118.45,119,116.3,99696,11705057,"2018-10-30",1847,"INE842C01021"]
["MINDAIND","EQ",314,370,310.5,315.85,315.4,312.15,121544,38350181.25,"2018-10-30",3984,"INE405E01023"]
["MINDTECK","BE",41,41.5,38.5,39.9,39.45,40.5,3477,138103.4,"2018-10-30",37,"INE110B01017"]
["MINDTREE","EQ",778,792.25,768.05,786.15,785.15,777.7,2220031,1736916429.35,"2018-10-30",48471,"INE018I01017"]
["MIRCELECTR","EQ",25.4,26.5,24.5,25.7,26,24.95,461190,11782040.3,"2018-10-30",2723,"INE831A01028"]
["MIRZAINT","EQ",76.5,80,76,78.3,78.8,77.45,94331,7349362.55,"2018-10-30",1153,"INE771A01026"]
["MMFL","EQ",590,592.9,572.05,582.6,583,588.1,12589,7343528.35,"2018-10-30",1850,"INE227C01017"]
["MMTC","EQ",27.5,28.45,27.25,27.95,28,27.4,829517,23183281.6,"2018-10-30",3316,"INE123F01029"]
["MOHITIND","EQ",6.75,7.25,6.75,6.8,6.85,6.75,4272,29627.3,"2018-10-30",46,"INE954E01012"]
["MOHOTAIND","EQ",70,71.5,68.5,70.75,70.75,70.25,817,57497.5,"2018-10-30",50,"INE313D01013"]
["MOIL","EQ",170.1,177.5,170.1,174.4,174.1,170.95,224095,39216837.15,"2018-10-30",4978,"INE490G01020"]
["MOLDTECH","EQ",41,42,40,41.25,41.95,40.2,11318,463459.8,"2018-10-30",76,"INE835B01035"]
["MOLDTKPAC","EQ",270.95,276.6,267.05,268.6,268.95,272.8,28960,7817839.9,"2018-10-30",296,"INE893J01029"]
["MONSANTO","EQ",2634,2650,2554.2,2568.25,2560.65,2587.35,3811,9926864.95,"2018-10-30",707,"INE274B01011"]
["MONTECARLO","EQ",350,354,345,347.85,345,349.95,16831,5883829.45,"2018-10-30",515,"INE950M01013"]
["MORARJEE","EQ",23.65,23.65,22.9,22.9,22.9,23,9603,222913.05,"2018-10-30",81,"INE161G01027"]
["MOREPENLAB","EQ",24.55,25.7,24.3,25.7,25.7,23.4,1099664,27971657.05,"2018-10-30",3145,"INE083A01026"]
["MOTHERSUMI","EQ",157.9,174.25,155,161.7,160.85,228.5,13900537,2261668848.15,"2018-10-30",116217,"INE775A01035"]
["MOTILALOFS","EQ",596.15,638,588.1,631.55,634,596.15,123102,75936772.25,"2018-10-30",7931,"INE338I01027"]
["MOTOGENFIN","EQ",51.8,51.8,44.2,45.35,45.75,47.2,96,4456.85,"2018-10-30",26,"INE861B01015"]
["MPHASIS","EQ",979,979,938,955.1,953.5,978.6,764902,729744471.65,"2018-10-30",49679,"INE356A01018"]
["MPSLTD","EQ",521,528,506,521.9,515.25,521,4107,2133828.35,"2018-10-30",308,"INE943D01017"]
["MRF","EQ",63402.2,64900,63402.2,64309.15,64300,63932.25,6896,444939365.55,"2018-10-30",3012,"INE883A01011"]
["MRO-TEK","EQ",53,53,44.5,48.95,49.25,48.2,3920,197925,"2018-10-30",40,"INE398B01018"]
["MRPL","EQ",82.5,82.5,79.6,80.25,80.5,82.95,1895339,152462763.15,"2018-10-30",9163,"INE103A01014"]
["MSPL","EQ",12.25,14.45,12.25,12.8,12.75,13.05,10748,142574.3,"2018-10-30",35,"INE752G01015"]
["MTEDUCARE","EQ",53.55,56.5,52.8,55,54.7,54.35,41547,2276710.2,"2018-10-30",367,"INE472M01018"]
["MTNL","EQ",13.35,13.45,13.25,13.35,13.4,13.3,280893,3751302.75,"2018-10-30",796,"INE153A01019"]
["MUKANDENGG","EQ",22.45,22.45,21.2,21.55,21.35,21.25,1730,37500.6,"2018-10-30",66,"INE022B01014"]
["MUKANDLTD","EQ",54,54.5,53.35,53.75,53.7,53.9,11915,639877.7,"2018-10-30",126,"INE304A01026"]
["MUKTAARTS","EQ",35.9,37.5,35.6,37.05,36.75,36.4,21135,782664.75,"2018-10-30",266,"INE374B01019"]
["MUNJALAU","EQ",53.65,54.95,51.15,54.15,54.25,53.45,42831,2304191.25,"2018-10-30",681,"INE672B01032"]
["MUNJALSHOW","EQ",177.5,179.15,175.05,175.55,175.15,177.55,9457,1677242.2,"2018-10-30",435,"INE577A01027"]
["MURUDCERA","EQ",23.6,25.7,23.2,25.15,25.1,23.6,47729,1181143.65,"2018-10-30",391,"INE692B01014"]
["MUTHOOTCAP","EQ",826.25,860,815.9,843.35,835.1,826.2,38271,32418305.5,"2018-10-30",2588,"INE296G01013"]
["MUTHOOTFIN","EQ",403.3,404.95,390,395.7,398.5,403.3,965128,381216913.4,"2018-10-30",27240,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,133718,27039.1,"2018-10-30",28,"INE744I01034"]
["N100","EQ",601,601.53,585.3,594.35,596,580.93,6075,3632454.26,"2018-10-30",342,"INF247L01031"]
["NACLIND","EQ",27.85,28.8,27,27.4,27,27.7,30711,851284.65,"2018-10-30",173,"INE295D01020"]
["NAGAFERT","EQ",9.2,9.55,8.85,9.35,9.45,9.15,157014,1466253,"2018-10-30",511,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.25,1.35,1.35,1.3,114695,151810.75,"2018-10-30",159,"INE453M01018"]
["NAGREEKCAP","EQ",13.95,13.95,13.15,13.25,13.15,13.6,1857,24801.15,"2018-10-30",23,"INE245I01016"]
["NAGREEKEXP","EQ",23.15,24.7,23.15,24,24,23.75,1677,40151.7,"2018-10-30",17,"INE123B01028"]
["NAHARCAP","EQ",97.95,97.95,94.2,95,94.75,94.3,9642,911077.4,"2018-10-30",28,"INE049I01012"]
["NAHARINDUS","EQ",51.05,54.8,50.6,52.1,52.1,52.2,5565,292477.8,"2018-10-30",97,"INE289A01011"]
["NAHARPOLY","EQ",38.3,38.5,37.5,38.4,38.5,37.55,511,19550,"2018-10-30",11,"INE308A01027"]
["NAHARSPING","EQ",77.95,79.7,77.25,77.65,77.55,78.35,4174,325770.75,"2018-10-30",239,"INE290A01027"]
["NATCOPHARM","EQ",738,747.5,729.75,739.9,739.45,731.05,180627,133622582.55,"2018-10-30",7250,"INE987B01026"]
["NATHBIOGEN","EQ",383,399.8,371.05,390.85,390.2,368.65,33021,12896897.75,"2018-10-30",1432,"INE448G01010"]
["NATIONALUM","EQ",72,72.15,68.7,69.15,69.3,68.85,16540247,1154815597.45,"2018-10-30",52428,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.25,6.6,7.2,7.25,7,50472,352039.15,"2018-10-30",98,"INE088B01015"]
["NAUKRI","EQ",1575,1620,1533.15,1581.05,1578,1589.5,110355,174105369.4,"2018-10-30",13000,"INE663F01024"]
["NAVINFLUOR","EQ",648.5,698,648.5,691.7,689.5,645.95,96565,65859336.35,"2018-10-30",6788,"INE048G01026"]
["NAVKARCORP","EQ",69.05,71.9,66.65,67.45,67.25,69.35,483702,33184213.4,"2018-10-30",4437,"INE278M01019"]
["NAVNETEDUL","EQ",104.05,108,103.95,107.45,107.75,104.05,34750,3716759,"2018-10-30",747,"INE060A01024"]
["NBCC","EQ",53,54.5,52.7,53.4,53.4,52.75,4861063,260768875.75,"2018-10-30",12669,"INE095N01031"]
["NBIFIN","EQ",1039,1079,1030,1030,1030,1039,46,47888,"2018-10-30",5,"INE365I01020"]
["NBVENTURES","EQ",111.45,114.8,111.45,113.5,113.1,112.6,99369,11241811.5,"2018-10-30",1867,"INE725A01022"]
["NCC","EQ",71.85,76,71.5,74.65,74.55,72.8,10072163,743899429.85,"2018-10-30",28141,"INE868B01028"]
["NCLIND","EQ",120.2,125.15,118.45,124.4,125.15,121.5,16314,2016163.4,"2018-10-30",445,"INE732C01016"]
["NDGL","EQ",829,830,792,823.85,824,777.2,138,112434.85,"2018-10-30",38,"INE756C01015"]
["NDL","EQ",67,68.85,66.6,67.85,68.75,67.05,22369,1516165,"2018-10-30",368,"INE875G01030"]
["NDTV","EQ",32.7,33,32.7,33,33,32.95,8782,289699.45,"2018-10-30",37,"INE155G01029"]
["NECCLTD","EQ",8.1,8.1,7.85,7.9,7.85,7.9,7897,62728.85,"2018-10-30",52,"INE553C01016"]
["NECLIFE","EQ",21.6,22.2,21.3,21.75,21.85,21.4,79909,1743249.45,"2018-10-30",723,"INE023H01027"]
["NELCAST","EQ",71.5,71.6,69.5,69.75,69.55,70.85,22129,1558737.25,"2018-10-30",416,"INE189I01024"]
["NELCO","EQ",265,265,255.1,256.85,255.9,259.1,70510,18337298.7,"2018-10-30",1078,"INE045B01015"]
["NESCO","EQ",439.05,443.35,438.3,439.3,439,439.05,11842,5208563.15,"2018-10-30",532,"INE317F01035"]
["NESTLEIND","EQ",9688,9764.95,9612.5,9718.45,9683.1,9683.15,62706,609762794.6,"2018-10-30",17894,"INE239A01016"]
["NETWORK18","EQ",42.2,42.65,41.1,41.35,41.25,42.1,292777,12215482.15,"2018-10-30",1679,"INE870H01013"]
["NEULANDLAB","EQ",572.75,578,560,566.1,578,566.45,2033,1154275.55,"2018-10-30",189,"INE794A01010"]
["NEWGEN","EQ",248.95,256.8,240.1,249.8,248.1,251.85,96988,24233834.05,"2018-10-30",5411,"INE619B01017"]
["NEXTMEDIA","EQ",16,16,15.2,15.6,15.6,15.9,32940,513259.15,"2018-10-30",60,"INE747B01016"]
["NFL","EQ",33.7,34.8,33.5,34.05,34,33.7,469754,16123426.6,"2018-10-30",3785,"INE870D01012"]
["NH","EQ",222,225.15,221.25,224.25,224,222.35,11744,2624185.8,"2018-10-30",489,"INE410P01011"]
["NHPC","EQ",24.35,24.5,23.95,24.05,24.05,24.35,2030263,48997195.85,"2018-10-30",4169,"INE848E01016"]
["NIACL","EQ",218,223,214.55,217.7,217.75,214.25,103610,22575761.45,"2018-10-30",2092,"INE470Y01017"]
["NIBL","EQ",24.1,24.1,23.2,23.3,23.3,24.1,347,8127.8,"2018-10-30",11,"INE047O01014"]
["NIFTYBEES","EQ",1061.8,1076.99,1061.8,1068.71,1068,1071.67,50832,54524338.67,"2018-10-30",1078,"INF732E01011"]
["NIFTYEES","EQ",12297,12750,11900,12399,12399,12293.5,6,73146,"2018-10-30",4,"INF754K01EK3"]
["NIITLTD","EQ",72.35,75,71,71.45,71.4,71.9,839930,61047746.9,"2018-10-30",16146,"INE161A01038"]
["NIITTECH","EQ",1248,1255.5,1199.4,1209.95,1207,1252.65,1108952,1359241172.9,"2018-10-30",38468,"INE591G01017"]
["NILAINFRA","EQ",6.7,6.8,6.6,6.7,6.75,6.8,100597,675988.85,"2018-10-30",184,"INE937C01029"]
["NILKAMAL","EQ",1646,1660,1580,1616.1,1614,1667.8,27873,45508148.95,"2018-10-30",3087,"INE310A01015"]
["NIPPOBATRY","EQ",636.05,650,636.05,643.25,643,634,799,517780.6,"2018-10-30",61,"INE567A01010"]
["NITCO","EQ",33.9,36.15,33.8,35.25,35.2,34.05,232955,8192532.4,"2018-10-30",2031,"INE858F01012"]
["NITESHEST","EQ",5.95,6.1,5.3,5.7,5.65,5.8,146630,828681.45,"2018-10-30",243,"INE639K01016"]
["NITINFIRE","EQ",1.65,1.7,1.6,1.7,1.7,1.65,90607,152574.2,"2018-10-30",94,"INE489H01020"]
["NITINSPIN","EQ",74.7,76.45,74.05,76.05,75.95,74.65,23635,1790715.05,"2018-10-30",484,"INE229H01012"]
["NKIND","EQ",46.45,51.75,45,49.7,49.95,48.45,1195,59396.75,"2018-10-30",12,"INE542C01019"]
["NLCINDIA","EQ",81.8,83,81,82.55,82.05,81.4,246153,20222331.1,"2018-10-30",7325,"INE589A01014"]
["NMDC","EQ",110,111.25,108.2,109.5,109.7,109.7,2647190,290341376.6,"2018-10-30",11011,"INE584A01023"]
["NOCIL","EQ",153.25,160.9,151.5,158.45,158.9,152.55,2163740,340981697.3,"2018-10-30",33972,"INE163A01018"]
["NOIDATOLL","EQ",6.95,7.9,6.85,7.75,7.9,6.9,153622,1157873.1,"2018-10-30",503,"INE781B01015"]
["NRAIL","EQ",525.4,532,520,522.8,520,523.65,27907,14689797.7,"2018-10-30",1257,"INE740D01017"]
["NRBBEARING","EQ",154.65,155.75,152,153.55,154.75,153.65,23343,3602756.65,"2018-10-30",519,"INE349A01021"]
["NSIL","EQ",1049.95,1049.95,1011.05,1014.3,1011.35,1027.7,116,117914.3,"2018-10-30",28,"INE023A01030"]
["NTL","BE",1.05,1.05,1,1,1,1.05,15194,15221,"2018-10-30",42,"INE333I01036"]
["NTPC","EQ",159.1,161.05,156.85,159.4,159.2,158.95,2714226,431498656.6,"2018-10-30",32507,"INE733E01010"]
["NUCLEUS","EQ",370.3,405.05,370.3,387.45,392,372.85,39676,15255748.9,"2018-10-30",2676,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.4,27535,10397.25,"2018-10-30",19,"INE318J01027"]
["OBEROIRLTY","EQ",424.2,440,423,424.9,424.7,423.6,316858,135886603.1,"2018-10-30",21903,"INE093I01010"]
["OCCL","EQ",1016.75,1023.95,990.7,1017.45,1016.6,1001.55,2752,2780115.15,"2018-10-30",263,"INE321D01016"]
["OFSS","EQ",3545,3559,3502,3521.65,3532,3537.4,54558,191755749.75,"2018-10-30",6898,"INE881D01027"]
["OIL","EQ",199,199.15,196.05,196.6,196.1,201.05,473190,93423358.6,"2018-10-30",8722,"INE274J01014"]
["OILCOUNTUB","EQ",13.75,13.75,13,13.4,13.45,13.3,10829,145892.1,"2018-10-30",107,"INE591A01010"]
["OISL","EQ",2.1,2.15,2.1,2.1,2.1,2.1,2114,4519.4,"2018-10-30",7,"INE196J01019"]
["OLECTRA","EQ",207,218.65,203.15,207.6,207,198.8,70991,15311700.05,"2018-10-30",690,"INE260D01016"]
["OMAXAUTO","EQ",74.75,78.45,74.75,78.45,78.45,74.75,2667,208299.7,"2018-10-30",47,"INE090B01011"]
["OMAXE","EQ",213.4,215,211.6,212.5,215,212.6,377827,80346350.65,"2018-10-30",4908,"INE800H01010"]
["OMKARCHEM","EQ",9.55,9.55,9.1,9.4,9.4,9.1,12948,122076.65,"2018-10-30",89,"INE474L01016"]
["OMMETALS","EQ",29.15,30.3,29,29.3,29.5,29.85,16176,480496.1,"2018-10-30",187,"INE239D01028"]
["ONELIFECAP","EQ",11.9,12.45,11.45,12.35,12.4,11.9,6900,84932.55,"2018-10-30",46,"INE912L01015"]
["ONGC","EQ",155,155,152.1,152.95,153.65,154.9,4156028,636771133.55,"2018-10-30",49288,"INE213A01029"]
["ONMOBILE","EQ",35.8,35.8,34,34.2,34.2,32.6,217733,7546981.15,"2018-10-30",1208,"INE809I01019"]
["ONWARDTEC","EQ",54.95,56.5,54.1,55.2,55.35,55.45,5340,293178.1,"2018-10-30",87,"INE229A01017"]
["OPTIEMUS","BE",114.9,114.9,107.3,107.3,107.3,112.9,4579,500140,"2018-10-30",193,"INE350C01017"]
["OPTOCIRCUI","EQ",9.75,10,9.6,9.95,10,9.55,348351,3464838.1,"2018-10-30",397,"INE808B01016"]
["ORBTEXP","EQ",138.55,138.55,136,136.55,136,136.55,3853,527313.55,"2018-10-30",77,"INE231G01010"]
["ORICONENT","EQ",26.6,27.8,26.6,26.9,26.9,27.05,32302,880702.3,"2018-10-30",244,"INE730A01022"]
["ORIENTABRA","EQ",27,29.8,27,27.9,28.15,26.65,44895,1265532.1,"2018-10-30",284,"INE569C01020"]
["ORIENTALTL","EQ",10.95,11.2,10,11.05,11,10.2,12369,134615.05,"2018-10-30",65,"INE998H01012"]
["ORIENTBANK","EQ",74.5,84.85,74.05,77.15,77.45,74.6,15763137,1240328511.45,"2018-10-30",51975,"INE141A01014"]
["ORIENTBELL","EQ",166.1,174,164.5,165.25,165.15,164.85,4248,710306.25,"2018-10-30",159,"INE607D01018"]
["ORIENTCEM","EQ",82.35,83.5,80.5,82,82.25,82.3,46214,3790397.9,"2018-10-30",550,"INE876N01018"]
["ORIENTELEC","EQ",127.75,130.2,124.05,126.4,125.75,124.65,48526,6182977.4,"2018-10-30",879,"INE142Z01019"]
["ORIENTHOT","EQ",37,37.1,36.2,36.8,36.85,36.85,11896,436341.5,"2018-10-30",137,"INE750A01020"]
["ORIENTLTD","EQ",197.05,199.9,187.15,190.25,188,194.9,1851,359956.65,"2018-10-30",241,"INE609C01024"]
["ORIENTPPR","EQ",46.85,48.9,46.55,48.4,48.75,46.9,1783171,86007318,"2018-10-30",6726,"INE592A01026"]
["ORIENTREF","EQ",224,238.7,220.4,231,228.05,222.9,75272,17063318.95,"2018-10-30",2281,"INE743M01012"]
["ORISSAMINE","EQ",632.1,655,620.05,636.75,630,626.05,4698,3005834.6,"2018-10-30",736,"INE725E01024"]
["ORTEL","EQ",6.35,6.6,6.05,6.5,6.5,6.35,50980,327687.2,"2018-10-30",188,"INE849L01019"]
["ORTINLABSS","EQ",16.3,17.2,15.9,16.8,17.1,16.25,24800,410152.8,"2018-10-30",113,"INE749B01012"]
["OSWALAGRO","EQ",9.8,9.8,8.9,9,9,9.1,7435,67033.8,"2018-10-30",109,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.25,304,684,"2018-10-30",1,"INE766A01018"]
["PAGEIND","EQ",29920,29920,28951,29048.8,28990,29757.95,27408,807851876.9,"2018-10-30",12396,"INE761H01022"]
["PAISALO","EQ",302.25,308.95,298.9,304.85,308.95,301.55,705,213193.85,"2018-10-30",25,"INE420C01042"]
["PALASHSECU","BE",38.05,38.05,38.05,38.05,38.05,38.1,47,1788.35,"2018-10-30",2,"INE471W01019"]
["PALREDTEC","EQ",35.9,36.25,34,34.7,34.8,33.65,3702,128994.1,"2018-10-30",17,"INE218G01033"]
["PANACEABIO","EQ",149.6,155.5,149.6,150.3,150.1,149.45,25246,3826467.05,"2018-10-30",675,"INE922B01023"]
["PANAMAPET","EQ",108.1,117.9,107.05,115.3,115.5,109.3,51988,5898262.65,"2018-10-30",986,"INE305C01029"]
["PAPERPROD","EQ",201.45,211.25,201.45,208.15,209.7,200.4,9128,1896105.05,"2018-10-30",593,"INE275B01026"]
["PARABDRUGS","BE",2.95,2.95,2.95,2.95,2.95,2.85,3223,9507.85,"2018-10-30",11,"INE618H01016"]
["PARACABLES","EQ",10.5,10.9,10.05,10.8,10.8,10.35,48641,518119.8,"2018-10-30",108,"INE074B01023"]
["PARAGMILK","EQ",257.95,262,254.15,257.65,257,257.35,197904,51006379,"2018-10-30",4311,"INE883N01014"]
["PARSVNATH","EQ",6.9,7.2,6.85,6.95,7,6.9,45812,321646.5,"2018-10-30",222,"INE561H01026"]
["PATELENG","EQ",35.7,37.1,35.05,36.25,36.15,35.7,80173,2919472.6,"2018-10-30",696,"INE244B01030"]
["PATINTLOG","EQ",38.5,39.45,38.15,38.5,38.3,38.25,9490,368514.4,"2018-10-30",166,"INE529D01014"]
["PATSPINLTD","EQ",9.95,9.95,8.7,9.25,9.3,9.7,16798,156926.95,"2018-10-30",68,"INE790C01014"]
["PBAINFRA","EQ",7.05,7.05,7.05,7.05,7.05,6.75,50,352.5,"2018-10-30",1,"INE160H01019"]
["PCJEWELLER","EQ",50.75,55.75,50.25,54.25,54.4,50.7,13174491,710320196.45,"2018-10-30",54697,"INE785M01013"]
["PDMJEPAPER","EQ",22.45,22.45,21.55,21.75,21.65,22.35,30010,662121.2,"2018-10-30",356,"INE865T01018"]
["PDPL","EQ",7.75,7.9,7.5,7.75,7.75,7.9,2775,21363.85,"2018-10-30",31,"INE904D01019"]
["PDSMFL","EQ",260,265,245,255.5,256,254.9,23528,6005157.2,"2018-10-30",459,"INE111Q01013"]
["PEARLPOLY","EQ",12.1,12.7,11.5,11.9,12.7,12.1,8184,97013.1,"2018-10-30",85,"INE844A01013"]
["PEL","EQ",2020,2068,1984,2013.85,2015,2029.5,599611,1214956443,"2018-10-30",29719,"INE140A01024"]
["PENIND","EQ",37.35,37.75,36.8,37.05,37.1,37.35,174014,6477729.15,"2018-10-30",1378,"INE932A01024"]
["PENINLAND","EQ",10.8,10.9,10.55,10.75,10.7,10.75,207140,2225566.7,"2018-10-30",577,"INE138A01028"]
["PENPEBS","EQ",54.9,57.8,52.2,56.55,57.8,54.55,15390,856654.1,"2018-10-30",134,"INE455O01019"]
["PERSISTENT","EQ",555.65,563,550.35,555.2,554.1,551.7,173904,96575226.85,"2018-10-30",9647,"INE262H01013"]
["PETRONENGG","EQ",44.55,47.8,44.55,47.1,47.8,45.95,5458,252867.25,"2018-10-30",51,"INE742A01019"]
["PETRONET","EQ",219.8,221.65,216.5,217.6,217,219.45,1907537,417558856.85,"2018-10-30",32096,"INE347G01014"]
["PFC","EQ",92.3,93.75,90.3,91.55,91.8,91.7,9572677,880333452.6,"2018-10-30",35483,"INE134E01011"]
["PFIZER","EQ",2816,2918,2816,2853.9,2865,2897.05,22922,65586391.35,"2018-10-30",4084,"INE182A01018"]
["PFOCUS","EQ",66.95,70,66.1,69.2,68.75,66.7,10596,719152,"2018-10-30",258,"INE367G01038"]
["PFS","EQ",14.75,15.05,14.6,14.85,14.9,14.8,545434,8102123.6,"2018-10-30",1671,"INE560K01014"]
["PGEL","EQ",109.85,114.9,108.15,109.45,109.5,109.85,24598,2740643.6,"2018-10-30",557,"INE457L01011"]
["PGHH","EQ",9175,9635,9156.25,9491.1,9490,9177.9,3555,33591216.75,"2018-10-30",1330,"INE179A01014"]
["PGIL","EQ",136.55,139,123.5,126.45,126.5,138.9,60890,7794108.2,"2018-10-30",728,"INE940H01014"]
["PHILIPCARB","EQ",223.7,228.1,217,223.6,223.65,220.45,952190,213757005.65,"2018-10-30",14171,"INE602A01023"]
["PHOENIXLTD","EQ",540.65,564.7,540,553.25,556.7,540.65,55294,30269102.9,"2018-10-30",2541,"INE211B01039"]
["PIDILITIND","EQ",972,972,930.2,935.6,939.7,961.55,500756,475412709.75,"2018-10-30",21778,"INE318A01026"]
["PIIND","EQ",735.8,763.5,726.5,757.75,760,732.2,107817,80820692.85,"2018-10-30",8348,"INE603J01030"]
["PILANIINVS","BE",1970,1970,1853.9,1899.95,1899.95,1895,106,201442.75,"2018-10-30",31,"INE417C01014"]
["PILITA","EQ",5.95,6.05,5.8,5.8,5.8,5.75,75040,438500.05,"2018-10-30",53,"INE600A01035"]
["PIONDIST","EQ",165.3,173.5,164.1,167.4,168,165.3,8975,1520905.05,"2018-10-30",314,"INE889E01010"]
["PIONEEREMB","EQ",30.4,30.5,28.7,29.1,28.8,29.05,6737,200841.9,"2018-10-30",107,"INE156C01018"]
["PIRPHYTO","BE",28.05,30.95,28.05,30.75,30.95,29.5,5714,176627.2,"2018-10-30",15,"INE122J01015"]
["PITTIENG","EQ",80,81.9,78.75,80.25,79.75,79.15,47718,3842910.5,"2018-10-30",555,"INE450D01021"]
["PKTEA","BE",164,170.6,158.2,170.2,170.6,162.5,897,151521.75,"2018-10-30",55,"INE431F01018"]
["PLASTIBLEN","EQ",215,215,203.2,204.8,205,221.4,13264,2746808.2,"2018-10-30",431,"INE083C01022"]
["PNB","EQ",71,75.25,70.75,72.55,72.85,70.9,43626784,3191978431.55,"2018-10-30",99222,"INE160A01022"]
["PNBGILTS","EQ",27.8,29.4,27.7,28.4,28.35,27.75,313764,9007262.5,"2018-10-30",2420,"INE859A01011"]
["PNBHOUSING","EQ",723.95,748.9,716.05,732.05,732,723.9,178847,131176066.35,"2018-10-30",6388,"INE572E01012"]
["PNC","EQ",14,14,13.5,13.5,13.5,13.15,3703,50240.5,"2018-10-30",5,"INE392B01011"]
["PNCINFRA","EQ",129.6,133.95,128.8,133.5,133.55,129.95,121463,16088402.5,"2018-10-30",2173,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,3.15,3.15,3.15,3.3,30,94.5,"2018-10-30",1,"INE332G01032"]
["PODDARHOUS","EQ",574.2,591,574.2,587,587,585.65,122,70765.05,"2018-10-30",10,"INE888B01018"]
["PODDARMENT","EQ",177.95,178,171.1,173.55,174.8,173.45,3224,559558,"2018-10-30",114,"INE371C01013"]
["POKARNA","EQ",134.5,134.75,133,133.3,133,134,6884,921223.65,"2018-10-30",236,"INE637C01025"]
["POLYMED","EQ",218,225,214.2,215.3,215.2,221.45,4831,1053702.3,"2018-10-30",192,"INE205C01021"]
["POLYPLEX","EQ",499.65,514.9,497,505.2,507.5,496.6,52426,26629663.4,"2018-10-30",1919,"INE633B01018"]
["PONNIERODE","EQ",128.9,134.5,125.2,128,128,126.15,2687,347968.3,"2018-10-30",87,"INE838E01017"]
["POWERGRID","EQ",189,189.55,185.6,186.15,186,189.55,2871863,536977019.45,"2018-10-30",26005,"INE752E01010"]
["POWERMECH","EQ",870.35,887.85,859.95,883.55,875,862.45,10881,9444999.5,"2018-10-30",588,"INE211R01019"]
["PPAP","EQ",385.85,395.4,378.5,389.2,392,381.35,6811,2642440.3,"2018-10-30",535,"INE095I01015"]
["PRABHAT","EQ",103.85,104.25,98.5,99.6,99.5,100.8,59580,5972717.35,"2018-10-30",971,"INE302M01033"]
["PRADIP","BE",1.7,1.75,1.65,1.65,1.65,1.7,1018,1730.65,"2018-10-30",6,"INE495J01015"]
["PRAENG","EQ",10.2,10.2,9.6,10.05,10.1,10.05,37483,375367.55,"2018-10-30",50,"INE505C01016"]
["PRAJIND","EQ",111.85,115.6,111,112.15,111.85,112.35,894451,101117727.4,"2018-10-30",7259,"INE074A01025"]
["PRAKASH","EQ",105.9,109.35,105.1,106.8,107,105,717298,76989293.1,"2018-10-30",5448,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.5,4.35,4.4,4.4,4.35,45569,201058.55,"2018-10-30",103,"INE023M01027"]
["PRAKASHSTL","BE",0.7,0.7,0.6,0.65,0.65,0.65,438284,294388.9,"2018-10-30",252,"INE696K01024"]
["PRAXIS","EQ",175.7,175.7,168.4,172.4,173,175.25,3797,657034.2,"2018-10-30",93,"INE546Y01022"]
["PRECAM","EQ",61.7,70,61.6,63.35,63.5,61.15,9719,616286.25,"2018-10-30",127,"INE484I01029"]
["PRECOT","BE",53.9,53.95,53.9,53.95,53.95,51.95,1587,85593.65,"2018-10-30",10,"INE283A01014"]
["PRECWIRE","EQ",205.45,210,204.9,205.15,205,205.1,6812,1407537.95,"2018-10-30",269,"INE372C01029"]
["PREMEXPLN","EQ",190.2,196,186.05,192.8,193,192.45,4475,851485.15,"2018-10-30",116,"INE863B01011"]
["PREMIER","EQ",8,8.05,7.6,7.7,7.65,7.85,8131,63911.4,"2018-10-30",54,"INE342A01018"]
["PREMIERPOL","EQ",26,26,26,26,26,26,24,624,"2018-10-30",1,"INE309M01012"]
["PRESSMN","EQ",34.1,36.95,34,35,35,34,16113,561620.75,"2018-10-30",95,"INE980A01023"]
["PRESTIGE","EQ",187.95,193.75,184.9,190.95,190.2,188.15,177804,33939658.35,"2018-10-30",6727,"INE811K01011"]
["PRICOLLTD","EQ",49.9,50,48.9,49.6,49.8,49.25,31704,1571183.45,"2018-10-30",440,"INE726V01018"]
["PRIMESECU","EQ",34.9,38.95,34,38.2,38,35.15,160803,6011674.7,"2018-10-30",588,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.5,0.5,0.5,0.5,24349,13311.6,"2018-10-30",22,"INE217G01027"]
["PROVOGE","EQ",2.6,2.65,2.55,2.65,2.65,2.6,31402,82260.55,"2018-10-30",48,"INE968G01033"]
["PROZONINTU","EQ",27.4,28.4,27.15,27.35,27.25,27.75,59803,1646719.15,"2018-10-30",393,"INE195N01013"]
["PRSMJOHNSN","EQ",85.9,88,85.4,86.25,87.5,84.95,226427,19660914.5,"2018-10-30",2254,"INE010A01011"]
["PSB","EQ",26.8,28.7,26.65,28.25,28.05,26.7,192375,5379565.9,"2018-10-30",994,"INE608A01012"]
["PSL","EQ",1.45,1.45,1.4,1.45,1.45,1.45,23759,33580.9,"2018-10-30",42,"INE474B01017"]
["PSPPROJECT","EQ",364,374.4,362.2,366.7,364.7,364.95,95015,34917937.6,"2018-10-30",2968,"INE488V01015"]
["PSUBNKBEES","EQ",308.17,322,308.17,314.81,314.8,308.7,2208,698111.84,"2018-10-30",124,"INF732E01110"]
["PTC","EQ",77.55,79.35,75.2,75.65,75.8,78.5,2214981,170898643.55,"2018-10-30",6367,"INE877F01012"]
["PTL","EQ",44,44.85,43.05,43.55,43.8,43.35,9210,405217.3,"2018-10-30",75,"INE034D01031"]
["PUNJABCHEM","EQ",589.75,595.5,564.5,577.4,574.2,589.75,2898,1678435.25,"2018-10-30",284,"INE277B01014"]
["PUNJLLOYD","EQ",8.05,8.55,8.05,8.45,8.4,8.15,363616,3041020.9,"2018-10-30",1006,"INE701B01021"]
["PURVA","EQ",66.6,68.6,66.6,67.35,68,66.6,70388,4758265.6,"2018-10-30",1331,"INE323I01011"]
["PVP","EQ",3.5,3.8,3.4,3.75,3.7,3.65,37839,139217.3,"2018-10-30",127,"INE362A01016"]
["PVR","EQ",1325.15,1355,1315,1340.25,1340.75,1317.4,277397,372368805.7,"2018-10-30",10001,"INE191H01014"]
["QGOLDHALF","EQ",1407,1407,1405,1405,1405,1408,169,237534,"2018-10-30",15,"INF082J01010"]
["QNIFTY","EQ",1039.1,1039.1,1039.1,1039.1,1039.1,1017,4,4156.4,"2018-10-30",1,"INF082J01028"]
["QUESS","EQ",690,711,690,704.4,706.05,689.3,58312,40965251.25,"2018-10-30",5660,"INE615P01015"]
["QUICKHEAL","EQ",192.85,199.05,190.9,197.6,198,192.8,145136,28449715.35,"2018-10-30",2994,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,5000,8500,"2018-10-30",2,"INE874F01027"]
["RADICO","EQ",377.8,394.4,375,387.85,388.9,364.05,900413,346981431.5,"2018-10-30",23635,"INE944F01028"]
["RADIOCITY","EQ",325,330,318.15,327.2,330,323.9,19453,6327990.4,"2018-10-30",897,"INE919I01016"]
["RAIN","EQ",187,194.9,185.35,192.6,191.9,177.2,1172530,225246399.1,"2018-10-30",10862,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.45,1.35,1.4,1.4,1.4,17710,25462.8,"2018-10-30",28,"INE028D01025"]
["RAJESHEXPO","EQ",568.6,571.95,568.5,568.6,568.7,568.15,444475,253096023.85,"2018-10-30",5689,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,911349,128661.55,"2018-10-30",124,"INE533D01024"]
["RAJSREESUG","BE",23.1,24.3,22.3,23.8,24,23.45,6892,163660.7,"2018-10-30",60,"INE562B01019"]
["RAJTV","BE",41.85,41.85,38.6,41,41,39.95,3594,147037.1,"2018-10-30",26,"INE952H01027"]
["RALLIS","EQ",168.5,173.5,167.05,167.8,167.8,167.65,910622,155273236.35,"2018-10-30",7388,"INE613A01020"]
["RAMANEWS","BE",27.7,28.5,27.55,27.9,27.9,27.7,44174,1241149.55,"2018-10-30",123,"INE278B01020"]
["RAMASTEEL","EQ",91.2,92.3,87.85,89.15,90,91.2,16122,1456576.55,"2018-10-30",182,"INE230R01027"]
["RAMCOCEM","EQ",565.05,609.8,560.15,602,599.3,564.95,1522098,892434064.95,"2018-10-30",38154,"INE331A01037"]
["RAMCOIND","EQ",186.95,190,185.3,188.9,190,184.3,15709,2949465.25,"2018-10-30",429,"INE614A01028"]
["RAMCOSYS","EQ",288.6,306.7,288.1,300.85,300.2,291.4,13079,3929935.55,"2018-10-30",388,"INE246B01019"]
["RAMKY","EQ",104.9,116.45,101.2,115.2,116.45,105.9,157040,17524617.5,"2018-10-30",2378,"INE874I01013"]
["RANASUG","BE",3.9,4,3.8,3.9,3.9,3.9,105702,411026,"2018-10-30",134,"INE625B01014"]
["RANEENGINE","EQ",455,456.95,450,451.45,450,450.25,403,182137.55,"2018-10-30",35,"INE222J01013"]
["RANEHOLDIN","EQ",1374.55,1374.55,1276.1,1338.6,1325.5,1347.6,7690,10204198.75,"2018-10-30",927,"INE384A01010"]
["RATNAMANI","EQ",830,838.1,821.75,831.95,830,824.95,5099,4234446.9,"2018-10-30",513,"INE703B01027"]
["RAYMOND","EQ",745,764.8,723,745.65,749.5,745.35,1353845,1005371683.05,"2018-10-30",30672,"INE301A01014"]
["RBL","EQ",518.25,536,515.15,522.25,519.9,526.6,12340,6509839.2,"2018-10-30",915,"INE244J01017"]
["RBLBANK","EQ",519,537.4,516.9,526.45,527.5,516.85,2384629,1263062266.95,"2018-10-30",49487,"INE976G01028"]
["RCF","EQ",58.05,59.7,58.05,58.8,58.8,58.4,845383,50005745.55,"2018-10-30",4215,"INE027A01015"]
["RCOM","EQ",10.85,11.95,10.75,11.65,11.6,10.9,92640562,1069367088.5,"2018-10-30",53688,"INE330H01018"]
["RECLTD","EQ",112.45,114.65,110.6,111.55,111.8,112.9,5550197,623462613,"2018-10-30",44884,"INE020B01018"]
["REDINGTON","EQ",82.55,85.9,81.9,83.05,82,81.9,675770,56512722.45,"2018-10-30",15876,"INE891D01026"]
["REFEX","BE",17.45,17.45,16.2,16.4,16.2,16.9,4208,70232.5,"2018-10-30",22,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,1,2.7,"2018-10-30",1,"INE277C01012"]
["RELAXO","EQ",744.65,770,741.5,764.6,770,742.15,25956,19636481.05,"2018-10-30",2851,"INE131B01039"]
["RELCAPITAL","EQ",234.9,244.65,233.1,235.6,235.05,235.35,6016839,1434347796.3,"2018-10-30",53743,"INE013A01015"]
["RELCNX100","EQ",105,108,105,107.05,107.05,106.82,246,26482.81,"2018-10-30",18,"INF204K014N5"]
["RELCONS","EQ",47.95,47.95,47.65,47.95,47.95,47.62,1202,57580.9,"2018-10-30",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.99,28.19,27.99,28.05,28.05,27.7,289,8138.07,"2018-10-30",6,"INF204KA1MS3"]
["RELIANCE","EQ",1085.5,1085.5,1052.1,1057,1056.9,1087.8,8806701,9381128111.9,"2018-10-30",187775,"INE002A01018"]
["RELIGARE","EQ",31.5,31.7,30.5,30.7,30.8,31.1,362130,11206368.75,"2018-10-30",1155,"INE621H01010"]
["RELINFRA","EQ",348.4,356.75,345.1,350.55,351,351.05,2707755,950253441,"2018-10-30",39698,"INE036A01016"]
["RELNV20","EQ",518,526.97,518,524.84,524.93,517.82,1946,1023096.5,"2018-10-30",35,"INF204KA17D8"]
["REMSONSIND","EQ",109.1,110.8,103.6,110,110,105.75,233,25455.25,"2018-10-30",11,"INE474C01015"]
["RENUKA","EQ",13.55,13.9,13.05,13.25,13.25,13.5,971554,13178090.5,"2018-10-30",1665,"INE087H01022"]
["REPCOHOME","EQ",344,352.45,341.05,345.7,349.75,341,1784130,618544838.65,"2018-10-30",37601,"INE612J01015"]
["REPRO","EQ",571,595,568,584.9,585,562.85,3016,1748618.7,"2018-10-30",258,"INE461B01014"]
["RESPONIND","EQ",81,81,76.8,78.55,79.25,78.55,158961,12537535.1,"2018-10-30",435,"INE688D01026"]
["REVATHI","EQ",417.95,459.2,417,426.2,425,403,821,347542.7,"2018-10-30",75,"INE617A01013"]
["RHFL","EQ",38,41.05,37.8,39.3,39,38,467628,18620919,"2018-10-30",2637,"INE217K01011"]
["RICOAUTO","EQ",67.9,69.5,67.6,68.75,68.95,68.3,99928,6888350.55,"2018-10-30",987,"INE209B01025"]
["RIIL","EQ",325.05,334.3,325.05,328.3,329.25,325,173742,57243855.8,"2018-10-30",4561,"INE046A01015"]
["RITES","EQ",249.1,261.05,248.6,253.6,255.1,251.3,236677,60434943.7,"2018-10-30",8065,"INE320J01015"]
["RJL","EQ",303.05,307.45,300.15,302.3,300.55,302.7,11790,3566096.8,"2018-10-30",417,"INE722H01016"]
["RKDL","EQ",10.55,11.25,10.55,11,10.65,11,1047,11548.05,"2018-10-30",14,"INE722J01012"]
["RKFORGE","EQ",555.75,569,533.65,540.5,547,551.3,20098,11085798.3,"2018-10-30",1373,"INE399G01015"]
["RMCL","EQ",32.6,32.95,32.6,32.8,32.8,32.6,47786,1568675.95,"2018-10-30",333,"INE172H01014"]
["RML","EQ",469.95,471.95,465,465.5,469.5,469.75,1610,754665.85,"2018-10-30",140,"INE050H01012"]
["RNAM","EQ",159.85,162,157.2,158.05,158,158.35,85257,13527131.4,"2018-10-30",3555,"INE298J01013"]
["RNAVAL","EQ",11.7,12.6,11.65,12.25,12.4,11.7,1479828,18236264.75,"2018-10-30",3719,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.75,726,1234.2,"2018-10-30",7,"INE248H01012"]
["ROHLTD","EQ",108.95,110.9,108,109.15,109.5,108.5,11838,1291267.95,"2018-10-30",226,"INE283H01019"]
["ROLLT","EQ",2.85,3.15,2.85,3.05,3.05,2.7,35716,107864.55,"2018-10-30",80,"INE927A01040"]
["ROLTA","EQ",14.85,15.3,14.3,14.95,14.85,14.75,3312013,49631355.8,"2018-10-30",3352,"INE293A01013"]
["ROSSELLIND","EQ",83.7,84,80.8,81.15,80.85,83.5,10813,883354.25,"2018-10-30",133,"INE847C01020"]
["RPGLIFE","EQ",240,251.9,240,247.75,248,241,19084,4710863.25,"2018-10-30",794,"INE105J01010"]
["RPOWER","EQ",29.7,30.6,29.45,29.75,29.75,29.55,11228703,336259101.95,"2018-10-30",20587,"INE614G01033"]
["RPPINFRA","EQ",116.5,130,116.5,125.15,124,119.9,24917,3127714.3,"2018-10-30",417,"INE324L01013"]
["RRSLGETF","EQ",17.42,17.42,17.39,17.39,17.39,17.42,12381,215483.88,"2018-10-30",9,"INF204KB1882"]
["RSSOFTWARE","EQ",30.35,30.65,28.8,30.2,30.5,29.65,16320,489952.25,"2018-10-30",234,"INE165B01029"]
["RSWM","EQ",199.15,209,196,199.65,199.25,196.75,18689,3761250,"2018-10-30",802,"INE611A01016"]
["RSYSTEMS","EQ",37.45,39,37.45,38.6,38.7,37.45,16918,646142.3,"2018-10-30",214,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.35,3.15,3.25,3.25,3.2,866248,2827336.65,"2018-10-30",297,"INE834M01019"]
["RTNPOWER","EQ",3.05,3.3,3,3.05,3.05,3.1,1825992,5746006.45,"2018-10-30",1488,"INE399K01017"]
["RUBYMILLS","EQ",269.15,270,260.2,262.95,265,269.15,1466,391407.25,"2018-10-30",128,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.75,3.8,3.8,3.65,55780,211897.4,"2018-10-30",121,"INE413B01023"]
["RUCHIRA","EQ",132,134,130.65,131.25,131.6,132.55,47383,6266434.35,"2018-10-30",1053,"INE803H01014"]
["RUCHISOYA","EQ",5.75,5.9,5.7,5.9,5.9,5.65,1450296,8516334,"2018-10-30",1339,"INE619A01027"]
["RUPA","EQ",279,313,279,302.35,301,279.85,170775,52080726.45,"2018-10-30",6699,"INE895B01021"]
["RUSHIL","EQ",568.9,573.75,551,558.55,558,562.55,22860,12774298.55,"2018-10-30",256,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3.3,20,66,"2018-10-30",1,"INE860T01019"]
["SABTN","EQ",6,6.3,5.8,6.05,6.1,6,40066,240498.2,"2018-10-30",91,"INE416A01036"]
["SADBHAV","EQ",194.45,199.2,193,196.95,195.6,192.6,319393,62519799.15,"2018-10-30",10006,"INE226H01026"]
["SADBHIN","EQ",106.5,107,103,105.15,104.6,105.05,3909,409289.1,"2018-10-30",224,"INE764L01010"]
["SAGCEM","EQ",616,648,589.95,638.55,632,622.9,5493,3395056.9,"2018-10-30",476,"INE229C01013"]
["SAIL","EQ",64.9,66,64.35,65.35,65.5,64.95,4726655,309061848.75,"2018-10-30",13032,"INE114A01011"]
["SAKHTISUG","BE",14.3,14.3,13.15,13.3,13.15,13.8,57573,785385.4,"2018-10-30",178,"INE623A01011"]
["SAKSOFT","EQ",243.5,245.9,230.6,234.15,234,240.9,10850,2587069.15,"2018-10-30",332,"INE667G01015"]
["SAKUMA","EQ",215,218.9,212,212.7,212.8,214.95,24500,5260310.85,"2018-10-30",937,"INE190H01016"]
["SALASAR","EQ",213.95,217.85,211.9,216.75,215.95,214.1,44391,9589917.1,"2018-10-30",335,"INE170V01019"]
["SALONA","EQ",74.9,75,73.95,73.95,73.95,72.85,77,5753.95,"2018-10-30",6,"INE498E01010"]
["SALORAINTL","BE",28.45,28.45,28.4,28.4,28.4,28.5,105,2987,"2018-10-30",3,"INE924A01013"]
["SALSTEEL","EQ",5.6,5.7,5.3,5.65,5.7,5.5,10638,59308.05,"2018-10-30",49,"INE658G01014"]
["SALZERELEC","EQ",132.4,143,125.15,126.05,126.25,130.55,21285,2728964.7,"2018-10-30",418,"INE457F01013"]
["SAMBHAAV","EQ",4.75,4.9,4.3,4.7,4.9,4.6,14386,65322.7,"2018-10-30",69,"INE699B01027"]
["SANCO","EQ",14.4,15.25,14.25,14.9,14.85,14.4,82324,1214396.55,"2018-10-30",444,"INE782L01012"]
["SANDESH","EQ",846.95,847,825.05,837.05,838,831.75,134,112506.1,"2018-10-30",27,"INE583B01015"]
["SANDHAR","EQ",315.45,317.65,307.3,313.25,313.5,313.6,7792,2427186.8,"2018-10-30",1328,"INE278H01035"]
["SANGAMIND","EQ",62.1,65.8,62.1,64.65,63.15,62.4,3940,251237.65,"2018-10-30",130,"INE495C01010"]
["SANGHIIND","EQ",60.5,64.5,59.95,61.95,61.7,60.9,83225,5245250.75,"2018-10-30",1161,"INE999B01013"]
["SANGHVIFOR","EQ",24,26.45,24,25.85,26.3,25.25,340,8543.1,"2018-10-30",15,"INE263L01013"]
["SANGHVIMOV","EQ",114.7,120,114.55,117.55,120,114.6,10875,1270011.1,"2018-10-30",233,"INE989A01024"]
["SANOFI","EQ",5774.8,5809.1,5730,5764.65,5765,5762.95,6934,40006018.45,"2018-10-30",1510,"INE058A01010"]
["SANWARIA","EQ",11.45,11.7,11.3,11.55,11.55,11.45,1172846,13532147.45,"2018-10-30",1314,"INE890C01046"]
["SARDAEN","EQ",287.65,294,286.85,291,291.5,287.65,14253,4144275.5,"2018-10-30",419,"INE385C01013"]
["SAREGAMA","EQ",492.9,500,478,482.5,478,488.9,24107,11760014,"2018-10-30",1342,"INE979A01017"]
["SARLAPOLY","EQ",30.4,32.4,30.4,30.75,30.6,30.9,23442,729585.1,"2018-10-30",296,"INE453D01025"]
["SASKEN","EQ",653.9,678.25,649,660.6,660,651.3,20438,13586736.2,"2018-10-30",2398,"INE231F01020"]
["SASTASUNDR","EQ",102,102,91.95,98.3,98.3,98.4,3031,299290.7,"2018-10-30",100,"INE019J01013"]
["SATHAISPAT","EQ",9.75,9.9,9.3,9.6,9.55,9.55,46265,441252.7,"2018-10-30",151,"INE176C01016"]
["SATIN","EQ",218.8,223.05,215.75,219.95,218.3,219.05,16478,3626533.3,"2018-10-30",1247,"INE836B01017"]
["SBILIFE","EQ",580,580,556.15,558.9,558.9,578.9,158937,89368880.25,"2018-10-30",19021,"INE123W01016"]
["SBIN","EQ",267.5,279.1,266,273.15,273.9,267.9,33401683,9173495497.6,"2018-10-30",241590,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.15,1.1,1.15,1.15,1.15,1500,1695,"2018-10-30",9,"INE224E01036"]
["SCHAEFFLER","EQ",4889.95,4960,4850,4921.2,4950,4874.25,1490,7317262.3,"2018-10-30",500,"INE513A01014"]
["SCHAND","EQ",199.5,199.5,190.55,191.95,191.65,193.2,8274,1596803.4,"2018-10-30",355,"INE807K01035"]
["SCHNEIDER","EQ",112,113.9,107.75,108.1,108.25,111.25,59194,6540656.15,"2018-10-30",997,"INE839M01018"]
["SCI","EQ",43.75,44.65,43.3,43.55,43.45,44,364382,15980350.5,"2018-10-30",3229,"INE109A01011"]
["SDBL","EQ",184.1,185.45,178.8,179.7,179.8,183.1,54384,9872439.95,"2018-10-30",1533,"INE480C01012"]
["SEAMECLTD","EQ",237.4,238.75,227,229.7,229.75,217.05,4410,1042484.85,"2018-10-30",129,"INE497B01018"]
["SELAN","EQ",223,230,222.05,228.45,229.45,222.95,71078,16141540.65,"2018-10-30",1516,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.15,1.2,1.2,27282,32015.35,"2018-10-30",33,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.5,3.5,3.5,3.65,262,928,"2018-10-30",11,"INE735M01018"]
["SEQUENT","EQ",48.05,49.65,47.8,48.5,49,47.3,365040,17959845.55,"2018-10-30",1516,"INE807F01027"]
["SESHAPAPER","EQ",1163.2,1184,1144.2,1163.4,1150,1163.2,18030,21031022.95,"2018-10-30",1124,"INE630A01016"]
["SETCO","EQ",36.4,37.5,35.85,37.05,37,36.2,213876,7880528.8,"2018-10-30",1353,"INE878E01021"]
["SETFGOLD","EQ",2856.45,2873,2851.4,2870.1,2862.1,2856.2,4295,12271429.85,"2018-10-30",343,"INF200K01099"]
["SETFNIF50","EQ",111.5,113.6,103.5,103.84,103.76,104.21,23810,2479139.57,"2018-10-30",173,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,255,249.22,251.08,251.08,252.6,1002,252186.17,"2018-10-30",64,"INF200KA1580"]
["SETFNN50","EQ",265,270,263.6,265.12,265.74,263.02,1796,476618.87,"2018-10-30",38,"INF200KA1598"]
["SFL","EQ",1504,1504,1486.05,1498.45,1500,1503.2,5508,8252170.3,"2018-10-30",874,"INE916U01025"]
["SGL","BE",10.95,11.25,10.55,10.75,10.7,10.95,37452,403283.25,"2018-10-30",49,"INE353H01010"]
["SHAHALLOYS","EQ",18.2,18.7,17.85,18.1,18,18.75,6583,119477.8,"2018-10-30",35,"INE640C01011"]
["SHAKTIPUMP","EQ",394.2,408,392.4,395.15,394.55,391.05,75175,29932482.4,"2018-10-30",2866,"INE908D01010"]
["SHALBY","EQ",152.9,153.3,150.15,152.55,152.5,152.85,14583,2227194.75,"2018-10-30",329,"INE597J01018"]
["SHALPAINTS","EQ",88.2,94.9,86,90.25,90.5,87.1,96499,8839178.25,"2018-10-30",1286,"INE849C01026"]
["SHANKARA","EQ",1072.4,1097.5,1072.4,1082.15,1080.55,1090.4,9218,10000278.1,"2018-10-30",1699,"INE274V01019"]
["SHANTIGEAR","EQ",115,117.65,114.95,115.95,116.05,114.15,5611,648005.4,"2018-10-30",309,"INE631A01022"]
["SHARDACROP","EQ",333.5,336.05,328.15,329.15,329.1,334.2,5921,1966159.95,"2018-10-30",414,"INE221J01015"]
["SHARDAMOTR","EQ",1513.35,1513.35,1467.4,1480.25,1480.05,1491.05,557,829519.55,"2018-10-30",127,"INE597I01010"]
["SHARIABEES","EQ",238,238,227.1,237.99,237.99,234.94,12,2845,"2018-10-30",3,"INF732E01128"]
["SHEMAROO","EQ",463,463,436.55,445.95,445.1,456.8,1463,656690.4,"2018-10-30",340,"INE363M01019"]
["SHILPAMED","EQ",389.35,396.05,379.35,381.8,381.85,390.6,12002,4643302.4,"2018-10-30",728,"INE790G01031"]
["SHIRPUR-G","EQ",79,80.85,73.55,78,77.9,74,147883,11371672.2,"2018-10-30",189,"INE196B01016"]
["SHIVAMAUTO","EQ",43.65,44.7,43.3,43.5,43.65,44.2,39696,1734458.6,"2018-10-30",348,"INE637H01024"]
["SHIVAMILLS","EQ",46,49.2,46,47,49.2,46.55,56,2633.6,"2018-10-30",2,"INE644Y01017"]
["SHIVATEX","EQ",225,233.9,213.1,218.75,217.05,219.55,627,138218.95,"2018-10-30",36,"INE705C01020"]
["SHK","EQ",168,171.85,165,168.9,168.7,166.45,18816,3178202.25,"2018-10-30",915,"INE500L01026"]
["SHOPERSTOP","EQ",493.5,499.85,474.65,485.6,487,489.55,105425,51214669.8,"2018-10-30",5779,"INE498B01024"]
["SHREECEM","EQ",13470.05,13600,13370.7,13514.2,13500,13511.05,57103,772014477.2,"2018-10-30",7704,"INE070A01015"]
["SHREEPUSHK","EQ",184.5,189.9,184.5,187.3,187.9,187.85,31980,5998180.1,"2018-10-30",909,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.3,5.9,6.05,6.1,5.9,13536,83707.95,"2018-10-30",77,"INE879A01019"]
["SHREYANIND","EQ",164.65,164.7,160.05,162.1,162.35,161.75,10398,1692419.3,"2018-10-30",378,"INE231C01019"]
["SHREYAS","EQ",231.5,236.9,215.1,220.75,221.1,234.85,6985,1579225.95,"2018-10-30",418,"INE757B01015"]
["SHRIPISTON","BE",1125.9,1165,1125.9,1149.85,1150,1158.5,205,232768.95,"2018-10-30",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1600.05,1639.3,1593.25,1611.55,1593.3,1596.15,2225,3598320.2,"2018-10-30",517,"INE722A01011"]
["SHRIRAMEPC","EQ",10.55,11.2,10.25,10.85,10.85,10.55,27744,299398.05,"2018-10-30",97,"INE964H01014"]
["SHYAMCENT","EQ",6.65,6.9,6.65,6.85,6.9,6.8,18427,125299,"2018-10-30",44,"INE979R01011"]
["SHYAMTEL","BE",8.9,8.9,8.9,8.9,8.9,8.5,1,8.9,"2018-10-30",1,"INE635A01023"]
["SICAGEN","EQ",23.9,23.9,23.05,23.3,23.45,23.55,12546,293959.25,"2018-10-30",115,"INE176J01011"]
["SICAL","EQ",149.9,153.5,149.15,149.9,149.2,148.7,7094,1070781,"2018-10-30",325,"INE075B01012"]
["SIEMENS","EQ",888.4,912.4,876.55,907.45,906.05,888.4,299800,269826507.4,"2018-10-30",11929,"INE003A01024"]
["SIGIND","EQ",38.25,41.85,38.25,38.65,38.95,38.95,1618,62717.25,"2018-10-30",33,"INE529F01035"]
["SIL","BE",16.75,16.75,16.75,16.75,16.75,16.3,200,3350,"2018-10-30",1,"INE173A01025"]
["SILINV","EQ",166,169.8,161,163.9,162.2,165.85,3611,593781.6,"2018-10-30",102,"INE923A01015"]
["SIMBHALS","BE",12.75,12.75,12.55,12.7,12.55,12.15,4084,51982.4,"2018-10-30",28,"INE748T01016"]
["SIMPLEXINF","EQ",222.05,239.5,222.05,236.75,238,221.6,19241,4487979.65,"2018-10-30",907,"INE059B01024"]
["SINTEX","EQ",12.1,12.4,12,12.1,12.15,12.15,1635745,19982748.5,"2018-10-30",2996,"INE429C01035"]
["SIS","EQ",850.05,866,824.75,843.75,837,850.25,4868,4148876.4,"2018-10-30",504,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.65,0.7,0.75,0.7,34545,23261.6,"2018-10-30",21,"INE686I01011"]
["SITINET","EQ",8.4,8.75,8.3,8.45,8.3,8.35,2922194,24980539.05,"2018-10-30",748,"INE965H01011"]
["SIYSIL","EQ",341.25,360,341.25,350.7,351.85,341.15,4888,1717434.55,"2018-10-30",435,"INE076B01028"]
["SJVN","EQ",28.45,28.75,27.6,28.1,28.15,28.4,216608,6110134.25,"2018-10-30",787,"INE002L01015"]
["SKFINDIA","EQ",1772.2,1787.95,1770,1771.8,1770,1776.75,4639,8234772.45,"2018-10-30",652,"INE640A01023"]
["SKIL","EQ",12,12.4,11.45,12.4,12.4,11.95,5076,60867.8,"2018-10-30",19,"INE429F01012"]
["SKIPPER","EQ",90.5,91.5,88.2,90,90.1,90.45,64949,5855311.05,"2018-10-30",1674,"INE439E01022"]
["SKMEGGPROD","EQ",67.4,69.35,63.9,65.35,65.55,67.25,31523,2112961,"2018-10-30",542,"INE411D01015"]
["SMARTLINK","EQ",91.35,91.75,88.75,89.9,90,90.4,2557,230513.7,"2018-10-30",83,"INE178C01020"]
["SMLISUZU","EQ",696,728,687.25,723.75,721.2,691.65,15638,11217869.85,"2018-10-30",1179,"INE294B01019"]
["SMPL","BE",0.4,0.5,0.4,0.4,0.4,0.45,6332,2729.05,"2018-10-30",12,"INE215G01021"]
["SMSLIFE","EQ",395.95,397.85,392,392.3,394.45,391.3,392,154630.65,"2018-10-30",20,"INE320X01016"]
["SMSPHARMA","EQ",64.05,65.8,63.95,64.2,64.05,64.7,7900,509456.55,"2018-10-30",175,"INE812G01025"]
["SNOWMAN","EQ",38.55,38.55,34.1,37.1,37.05,38.8,374996,13882811.95,"2018-10-30",2906,"INE734N01019"]
["SOBHA","EQ",433.25,451.9,427.25,449,449,435.05,105050,46985209.65,"2018-10-30",6711,"INE671H01015"]
["SOLARA","EQ",310.1,325,303,312.3,317.6,309.55,154439,49086428.25,"2018-10-30",2596,"INE624Z01016"]
["SOLARINDS","EQ",973.05,989,958,968.9,989,961.75,38846,37588420,"2018-10-30",1879,"INE343H01029"]
["SOMANYCERA","EQ",340.35,347.45,335.2,339.3,338.95,339.05,13162,4488420.6,"2018-10-30",910,"INE355A01028"]
["SOMATEX","EQ",6.15,6.3,5.85,5.85,5.85,6.05,8582,51756,"2018-10-30",44,"INE314C01013"]
["SOMICONVEY","EQ",30,30.2,29.55,30,30,30.2,1543,45855.2,"2018-10-30",24,"INE323J01019"]
["SONATSOFTW","EQ",283,293.9,283,286.5,287.3,282.75,106741,30881629.1,"2018-10-30",3376,"INE269A01021"]
["SORILINFRA","BE",424.9,424.9,398.1,400,402.8,419.05,18529,7451089.5,"2018-10-30",476,"INE034H01016"]
["SOTL","EQ",1070,1070,1022,1032.55,1022,1058.35,138,143445.25,"2018-10-30",51,"INE035D01012"]
["SOUTHBANK","EQ",13.95,14.8,13.85,14.3,14.4,14,22938461,329626479.25,"2018-10-30",14343,"INE683A01023"]
["SPAL","EQ",280.95,281.35,262.7,267.5,266,278.6,2216,594053.95,"2018-10-30",213,"INE212I01016"]
["SPARC","EQ",312.9,314.7,298.1,299.6,298.1,300.8,411522,125962683.9,"2018-10-30",10672,"INE232I01014"]
["SPCENET","BE",0.5,0.5,0.4,0.5,0.5,0.45,12005,5877.35,"2018-10-30",23,"INE970N01027"]
["SPECIALITY","EQ",70,71.1,68.75,69.3,69.05,70.1,21348,1493765.5,"2018-10-30",433,"INE247M01014"]
["SPENTEX","BE",2.15,2.35,2.15,2.3,2.3,2.25,7870,17615.5,"2018-10-30",14,"INE376C01020"]
["SPIC","EQ",25.65,26.35,25.65,25.85,25.75,25.9,52221,1354087.85,"2018-10-30",321,"INE147A01011"]
["SPICEMOBI","EQ",11.35,11.55,11.2,11.35,11.25,11.6,609,6857.1,"2018-10-30",16,"INE927C01020"]
["SPLIL","EQ",36.5,36.9,34.1,35.3,35.4,35.85,59349,2066340.45,"2018-10-30",364,"INE978G01016"]
["SPMLINFRA","EQ",59,60.9,56,57.5,57.8,58.6,74360,4361876.4,"2018-10-30",613,"INE937A01023"]
["SPTL","EQ",26.25,27,25.9,26.2,26.1,26.35,1896698,50248080.8,"2018-10-30",14628,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,38368,9250.4,"2018-10-30",14,"INE268L01020"]
["SQSBFSI","EQ",433.45,435.45,425,429.25,429,429.05,8951,3848150.8,"2018-10-30",352,"INE201K01015"]
["SREEL","EQ",170,174.95,161,163.85,165.75,168.8,56200,9290624.05,"2018-10-30",913,"INE099F01013"]
["SREINFRA","EQ",30.2,32.45,30,31.9,31.65,30.2,4304271,135420463.95,"2018-10-30",9456,"INE872A01014"]
["SRF","EQ",1850.3,1887.3,1850,1873.6,1875,1854.9,438603,820852812.6,"2018-10-30",17242,"INE647A01010"]
["SRHHYPOLTD","EQ",153.6,155.65,146.1,148.25,148.9,151.9,6623,984994.5,"2018-10-30",167,"INE917H01012"]
["SRIPIPES","EQ",170.25,178.9,169.05,175.65,175.85,170.15,46302,8133491.55,"2018-10-30",1074,"INE943C01027"]
["SRTRANSFIN","EQ",1070,1134.85,1068,1119.75,1122.5,1083.9,1657603,1847315856.45,"2018-10-30",73371,"INE721A01013"]
["SSWL","EQ",970,970.05,944.05,954.7,955,966.05,52275,49835120.9,"2018-10-30",1320,"INE802C01017"]
["STAMPEDE","EQ",1.3,1.35,1.25,1.35,1.35,1.3,222241,287596.75,"2018-10-30",134,"INE224E01028"]
["STAR","EQ",423.15,423.2,409.25,413.35,415,421.05,664542,276570168.15,"2018-10-30",12593,"INE939A01011"]
["STARCEMENT","EQ",105.85,107,103.75,104.8,105,105.3,72478,7613614.65,"2018-10-30",1156,"INE460H01021"]
["STARPAPER","EQ",167.05,169.5,165.1,166.3,166.6,166.3,52834,8834800.4,"2018-10-30",991,"INE733A01018"]
["STCINDIA","EQ",112.7,116.3,111.2,111.85,112.85,112.7,89066,10087417.7,"2018-10-30",1915,"INE655A01013"]
["STEELXIND","EQ",20.4,20.4,19.55,19.9,19.8,19.45,5466,110696.7,"2018-10-30",44,"INE503B01013"]
["STEL","EQ",96.5,100.8,96.5,99.5,99.5,96.5,16352,1625568,"2018-10-30",169,"INE577L01016"]
["STERTOOLS","EQ",340,344.65,330.2,339.25,342,340.1,8653,2904583.15,"2018-10-30",446,"INE334A01023"]
["STINDIA","EQ",10.45,11.45,10,11,11,10.45,2859,31403.75,"2018-10-30",37,"INE090C01019"]
["STRTECH","EQ",369.7,396.5,366.15,370.55,372,368.35,4291517,1640898237.25,"2018-10-30",69405,"INE089C01029"]
["SUBEX","BE",5.75,5.75,5.35,5.55,5.7,5.6,1169919,6492040.7,"2018-10-30",802,"INE754A01014"]
["SUBROS","EQ",270,290,266.65,280.75,287,268,62571,17119636.6,"2018-10-30",2516,"INE287B01021"]
["SUDARSCHEM","EQ",390,393.95,374.55,377.7,379,389.5,37749,14470073.7,"2018-10-30",1674,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.3,0.3,0.35,96254,29376.2,"2018-10-30",8,"INE216G01011"]
["SUMEETINDS","EQ",4.95,4.95,4.7,4.75,4.7,4.9,362908,1752120.8,"2018-10-30",345,"INE235C01010"]
["SUMMITSEC","EQ",545.9,546,532,542.85,540,534.1,596,320845.5,"2018-10-30",94,"INE519C01017"]
["SUNCLAYLTD","EQ",3582.65,3599.7,3500,3566.55,3511,3548.65,774,2757697.1,"2018-10-30",370,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.45,2.15,2.2,2.2,2.2,1610241,3645180.65,"2018-10-30",845,"INE108E01023"]
["SUNDARMFIN","EQ",1413,1458.5,1404.05,1440.6,1450,1413.2,12820,18401849.4,"2018-10-30",1488,"INE660A01013"]
["SUNDARMHLD","EQ",97.85,101.25,97,100.55,101,97.9,10126,1006557.5,"2018-10-30",181,"INE202Z01029"]
["SUNDRMBRAK","EQ",401,401,393.1,400,400,398.2,646,258139.6,"2018-10-30",31,"INE073D01013"]
["SUNDRMFAST","EQ",527.5,544.9,522.05,531.1,529.95,520.25,160732,85708791.6,"2018-10-30",4682,"INE387A01021"]
["SUNFLAG","EQ",59.1,61.25,57.85,59,58.9,59.7,331690,19748711.5,"2018-10-30",2428,"INE947A01014"]
["SUNILHITEC","BE",1.65,1.65,1.65,1.65,1.65,1.6,156088,257545.2,"2018-10-30",39,"INE305H01028"]
["SUNPHARMA","EQ",571.9,575.9,559.65,562.05,561.75,573.6,2783468,1574909884.4,"2018-10-30",59661,"INE044A01036"]
["SUNTECK","EQ",318,334.8,313.3,327.6,325,323.85,246116,79598854.85,"2018-10-30",15071,"INE805D01034"]
["SUNTV","EQ",647.55,668.7,640.3,651.45,655,649.35,1210908,794677263.7,"2018-10-30",29446,"INE424H01027"]
["SUPERHOUSE","EQ",120.9,127,119.2,125.65,127,119.4,17394,2160820.65,"2018-10-30",306,"INE712B01010"]
["SUPERSPIN","EQ",6.45,6.45,6.05,6.45,6.45,6.15,19566,125898.7,"2018-10-30",35,"INE662A01027"]
["SUPPETRO","EQ",234.85,237.3,216.05,233.5,235,233.65,51222,11483910.65,"2018-10-30",1737,"INE663A01017"]
["SUPRAJIT","EQ",227.95,245.9,221.5,236.05,237.1,226.5,30301,7083375.65,"2018-10-30",1058,"INE399C01030"]
["SUPREMEIND","EQ",999.45,1015,982.25,989.55,990,986.45,66740,66542672.85,"2018-10-30",6901,"INE195A01028"]
["SUPREMEINF","EQ",24,24.4,22.25,24.05,24,22.25,26622,624491.7,"2018-10-30",103,"INE550H01011"]
["SURANASOL","EQ",8.8,8.95,8.45,8.65,8.6,8.55,5689,50043,"2018-10-30",27,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.7,4.55,4.55,4.55,4.65,15542,72506.4,"2018-10-30",18,"INE130B01031"]
["SURYALAXMI","EQ",38.5,40.95,38.1,40.35,40.7,37.5,2936,116869.2,"2018-10-30",61,"INE713B01026"]
["SURYAROSNI","EQ",216.9,224,209.65,210.7,210.5,216,159642,34428234.4,"2018-10-30",2031,"INE335A01012"]
["SUTLEJTEX","EQ",46,47.5,44.5,44.6,45,46.85,13946,633559.35,"2018-10-30",231,"INE645H01027"]
["SUVEN","EQ",240,243.95,233.65,235.65,236.25,240.3,385248,92086364.8,"2018-10-30",9656,"INE495B01038"]
["SUZLON","EQ",6.3,6.4,6.15,6.25,6.3,6.3,12514516,78448677.7,"2018-10-30",19171,"INE040H01021"]
["SWANENERGY","EQ",99.4,99.4,97,97.9,98,98,66943,6554169.35,"2018-10-30",812,"INE665A01038"]
["SWARAJENG","EQ",1402,1500,1387.85,1401.2,1391,1394.1,5527,7830382.1,"2018-10-30",1410,"INE277A01016"]
["SWELECTES","EQ",281.65,284.7,277.05,279.15,277.1,280.55,1793,503278.95,"2018-10-30",114,"INE409B01013"]
["SYMPHONY","EQ",957,969.75,866,886.85,883,956.95,189009,172441650.3,"2018-10-30",11235,"INE225D01027"]
["SYNCOM","EQ",3.55,3.65,3.4,3.55,3.55,3.5,44477,157972.5,"2018-10-30",83,"INE602K01014"]
["SYNDIBANK","EQ",33.6,36.8,33.2,35,35.25,33.5,16523166,581433238.05,"2018-10-30",25575,"INE667A01018"]
["SYNGENE","EQ",586,586,565.4,570.3,573.85,585.3,93693,53553026.75,"2018-10-30",4115,"INE398R01022"]
["TAINWALCHM","EQ",78.05,81,78.05,79.5,79.5,80.05,311,24788.45,"2018-10-30",13,"INE123C01018"]
["TAJGVK","EQ",167.65,171,162.2,165.8,166.7,164.15,13215,2200056.35,"2018-10-30",633,"INE586B01026"]
["TAKE","EQ",158.8,160,154,155.1,154.5,157.85,371722,57892850.35,"2018-10-30",18672,"INE142I01023"]
["TALBROAUTO","EQ",219.15,222,212.05,215.9,215.6,214.95,8538,1856159.7,"2018-10-30",318,"INE187D01011"]
["TALWALKARS","EQ",37,40,37,40,40,36.4,375372,14878190.65,"2018-10-30",758,"INE502K01016"]
["TALWGYM","EQ",126,129.65,123.25,124.15,124,125.2,52064,6579007.9,"2018-10-30",971,"INE627Z01019"]
["TANLA","EQ",31.4,33.1,31.4,33.1,33.1,31.55,143486,4704609.15,"2018-10-30",302,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,5,5,5,5.25,2305,12033.1,"2018-10-30",9,"INE388G01018"]
["TARAJEWELS","BE",3.45,3.7,3.45,3.5,3.5,3.55,9777,34458.35,"2018-10-30",29,"INE799L01016"]
["TARAPUR","EQ",3.35,3.35,3.35,3.35,3.35,3.7,2466,8261.1,"2018-10-30",10,"INE747K01017"]
["TARMAT","EQ",30.7,32.4,30.7,31.2,31.2,31.8,527,16690.95,"2018-10-30",21,"INE924H01018"]
["TASTYBITE","EQ",8250,8250,8010,8068.25,8100,8160.75,244,1976203.2,"2018-10-30",124,"INE488B01017"]
["TATACHEM","EQ",686,687.95,674.05,681.15,679.1,685.2,321099,218732423.95,"2018-10-30",13731,"INE092A01019"]
["TATACOFFEE","EQ",95.9,98,95.65,96.25,95.95,96.15,390832,37769717.6,"2018-10-30",3051,"INE493A01027"]
["TATACOMM","EQ",462.65,487,462.65,469.2,471,466.2,340834,161900534.35,"2018-10-30",11132,"INE151A01013"]
["TATAELXSI","EQ",989,1019,983,1010.4,1011,990.15,695637,701557708.9,"2018-10-30",35255,"INE670A01012"]
["TATAGLOBAL","EQ",220.9,228.8,219.4,227.3,227.95,220,2230812,501142301.05,"2018-10-30",24878,"INE192A01025"]
["TATAINVEST","EQ",663.75,677.55,661.25,665.45,665,664.45,16320,10908711.3,"2018-10-30",4532,"INE672A01018"]
["TATAMETALI","EQ",651.6,659.2,631,635.75,633.25,646.35,45135,29112170,"2018-10-30",2788,"INE056C01010"]
["TATAMOTORS","EQ",177,181.5,176.05,177.25,177.45,175.35,15602414,2785645578.4,"2018-10-30",128233,"INE155A01022"]
["TATAMTRDVR","EQ",96.4,98.55,95.95,96.9,96.75,95.95,2436581,237322570.25,"2018-10-30",17247,"IN9155A01020"]
["TATAPOWER","EQ",78.5,80.05,76.65,77.75,77.6,77.6,17409930,1358258205.75,"2018-10-30",60239,"INE245A01021"]
["TATASPONGE","EQ",781.3,806.95,781.3,796.6,795,790,67085,53503233.15,"2018-10-30",2714,"INE674A01014"]
["TATASTEEL","EQ",571.25,572,563.1,564.5,564.15,573.7,4015319,2278048526,"2018-10-30",55234,"INE081A01012"]
["TBZ","EQ",55.7,59.35,54.2,58,57.2,54,183098,10420681.65,"2018-10-30",2163,"INE760L01018"]
["TCI","EQ",284.25,289.9,279.05,286.45,285,280.1,23386,6628909.5,"2018-10-30",1277,"INE688A01022"]
["TCIDEVELOP","EQ",372.05,372.05,356.1,356.1,356.1,356.6,4,1456.3,"2018-10-30",2,"INE662L01016"]
["TCIEXP","EQ",580.15,614,578,603.4,603,586.9,31495,18811419.7,"2018-10-30",1411,"INE586V01016"]
["TCIFINANCE","EQ",16.05,17,15.65,16.15,16.1,16.2,28812,473371,"2018-10-30",202,"INE911B01018"]
["TCNSBRANDS","EQ",590.15,609,590,602.15,597.5,595.15,87847,52714089.1,"2018-10-30",1585,"INE778U01029"]
["TCPLPACK","EQ",421,421.8,410,420.9,421.75,417.25,6529,2735554.75,"2018-10-30",80,"INE822C01015"]
["TCS","EQ",1867,1909.4,1845,1894.8,1894,1871,2404883,4546640692.8,"2018-10-30",125360,"INE467B01029"]
["TDPOWERSYS","EQ",129.65,138.6,129.5,133.25,133.05,128.35,104048,14043539.3,"2018-10-30",2182,"INE419M01019"]
["TEAMLEASE","EQ",2500,2570,2430,2541.7,2515,2471.45,6102,15426921.4,"2018-10-30",1675,"INE985S01024"]
["TECHM","EQ",658,692.45,657.9,685.1,685,664.25,3825436,2605036428.4,"2018-10-30",75412,"INE669C01036"]
["TECHNOFAB","EQ",137.85,137.85,131.2,132.6,132.5,132.9,580,77422.25,"2018-10-30",20,"INE509K01011"]
["TEJASNET","EQ",240.55,252,237.95,250.1,250.85,239.7,517782,127219262.3,"2018-10-30",5667,"INE010J01012"]
["TERASOFT","EQ",25.9,26.75,25.1,25.2,25.75,26.2,341,8639,"2018-10-30",13,"INE482B01010"]
["TEXINFRA","EQ",56.15,58.25,56.1,56.85,57,55.6,14891,853276.1,"2018-10-30",184,"INE435C01024"]
["TEXMOPIPES","EQ",22.8,22.95,22.5,22.95,22.95,20.9,52069,1189862.3,"2018-10-30",164,"INE141K01013"]
["TEXRAIL","EQ",61.05,62.3,60.3,60.9,60.95,60.6,169720,10379573.75,"2018-10-30",2727,"INE621L01012"]
["TFCILTD","EQ",123.7,125,122.5,122.75,122.6,122.95,83339,10259347.3,"2018-10-30",1329,"INE305A01015"]
["TFL","EQ",4.8,5.1,4.8,4.8,4.8,5.05,4405,21169,"2018-10-30",9,"INE804H01012"]
["TGBHOTELS","EQ",11.85,12.35,11.8,12.25,12.35,11.8,8686,105085.35,"2018-10-30",48,"INE797H01018"]
["THANGAMAYL","EQ",361,438.2,352.55,419.4,418,365.2,169982,71222716.5,"2018-10-30",4011,"INE085J01014"]
["THEINVEST","EQ",205,205,188.4,195.9,195.9,199.4,8651,1693678.75,"2018-10-30",216,"INE924D01017"]
["THEMISMED","EQ",302.55,303.55,302.55,303.05,303.05,308.15,6,1818.25,"2018-10-30",6,"INE083B01016"]
["THERMAX","EQ",999,1007.65,987,991.05,987,999.7,135187,133915044.8,"2018-10-30",1417,"INE152A01029"]
["THIRUSUGAR","EQ",29.05,31.6,29.05,30.2,30,29.45,33281,1016812.05,"2018-10-30",389,"INE409A01015"]
["THOMASCOOK","EQ",204.9,207.25,202.4,204.15,204,204.9,198087,40485962.35,"2018-10-30",6218,"INE332A01027"]
["THYROCARE","EQ",554.7,566.05,551.9,555,555,553.7,16866,9440069.75,"2018-10-30",828,"INE594H01019"]
["TI","EQ",15,15.5,15,15.1,15.15,15,55718,844142.75,"2018-10-30",123,"INE133E01013"]
["TIDEWATER","EQ",5001.05,5120,4981,5101.2,5100.05,5039.15,740,3754242.6,"2018-10-30",243,"INE484C01022"]
["TIFIN","EQ",490,494.35,482.65,484.75,484.65,490.35,19478,9517302.5,"2018-10-30",914,"INE149A01033"]
["TIIL","EQ",562.45,589.95,555.95,584.95,588,561.6,5701,3285738.25,"2018-10-30",427,"INE545H01011"]
["TIINDIA","EQ",293.25,298.1,288.3,291.35,288.3,299.35,14525,4263963.5,"2018-10-30",881,"INE974X01010"]
["TIJARIA","EQ",18,18.9,17.75,17.9,17.8,17.85,19610,358017.05,"2018-10-30",76,"INE440L01017"]
["TIL","EQ",293,293,280.1,284.65,285.9,287.7,1292,369842.3,"2018-10-30",106,"INE806C01018"]
["TIMESGTY","EQ",28.75,28.85,28.75,28.8,28.85,28.2,289,8316.15,"2018-10-30",9,"INE289C01025"]
["TIMETECHNO","EQ",110.9,113.4,109.9,111.3,111.7,110.85,59891,6658031.2,"2018-10-30",898,"INE508G01029"]
["TIMKEN","EQ",518,519.95,511,513.4,515,514.7,28423,14622502.55,"2018-10-30",2555,"INE325A01013"]
["TINPLATE","EQ",156.15,158,153,154.8,154.6,155.15,285261,44445161.2,"2018-10-30",4705,"INE422C01014"]
["TIPSINDLTD","EQ",64.5,64.65,64,64.25,64.6,62.75,506,32589.35,"2018-10-30",10,"INE716B01011"]
["TIRUMALCHM","EQ",116.5,118.9,113.5,117.6,118.1,111.8,1494501,173013949.75,"2018-10-30",11217,"INE338A01024"]
["TITAN","EQ",829,841.4,819.4,830.5,831.5,829.75,1876874,1565159569.85,"2018-10-30",58382,"INE280A01028"]
["TMRVL","EQ",38,41.65,38,39.7,39.7,38.65,10137,398571.1,"2018-10-30",215,"INE759V01019"]
["TNPETRO","EQ",37.7,38,36.15,36.5,36.65,37.9,240665,8929713.9,"2018-10-30",1434,"INE148A01019"]
["TNPL","EQ",258.6,262.05,255.05,256.5,255.5,258.25,34570,8949058.65,"2018-10-30",832,"INE107A01015"]
["TNTELE","BE",2.1,2.1,2.1,2.1,2.1,2.1,2080,4368,"2018-10-30",88,"INE141D01018"]
["TOKYOPLAST","EQ",42.3,43.9,42,43,43,42.9,4554,195641.2,"2018-10-30",76,"INE932C01012"]
["TORNTPHARM","EQ",1653.05,1675.15,1639.65,1660.45,1675.15,1664.25,200489,332351186.3,"2018-10-30",11625,"INE685A01028"]
["TORNTPOWER","EQ",233.2,239.7,226.5,227.75,227.35,235.45,1334249,310747122.35,"2018-10-30",15812,"INE813H01021"]
["TPLPLASTEH","EQ",174,179,169.15,170.6,170,170.5,12971,2229924.65,"2018-10-30",170,"INE413G01014"]
["TREEHOUSE","EQ",5.7,5.75,5.7,5.75,5.75,5.5,25444,146227,"2018-10-30",79,"INE040M01013"]
["TRENT","EQ",325.1,330.7,322.6,324.05,324,326.2,29561,9640301,"2018-10-30",1021,"INE849A01020"]
["TRF","EQ",122.8,124.85,120.25,123.05,123.85,122.85,18486,2254801.65,"2018-10-30",446,"INE391D01019"]
["TRIDENT","EQ",64.1,65.4,63.1,63.6,63.6,63.95,665707,42854329.2,"2018-10-30",4420,"INE064C01014"]
["TRIGYN","EQ",78.15,84.95,76.4,81.65,81.8,77.25,131994,10763157.8,"2018-10-30",1715,"INE948A01012"]
["TRIL","EQ",13.85,14.1,13.65,13.9,13.85,13.65,58478,813493.7,"2018-10-30",318,"INE763I01026"]
["TRITURBINE","EQ",100.55,103,97.5,102,102.55,99.2,79305,7960913.85,"2018-10-30",1139,"INE152M01016"]
["TRIVENI","EQ",47.4,50.25,47.3,48.45,48.4,47.75,1024814,50112111.45,"2018-10-30",10447,"INE256C01024"]
["TTKHLTCARE","EQ",786.55,804,786.55,793,796,785.65,2684,2142102.25,"2018-10-30",281,"INE910C01018"]
["TTKPRESTIG","EQ",6466,6598.85,6420,6509.4,6541,6515.95,4825,31297761.6,"2018-10-30",1055,"INE690A01010"]
["TTL","EQ",64.1,66.2,63.15,64.15,64.1,63.75,12159,783800.4,"2018-10-30",318,"INE592B01016"]
["TTML","EQ",4,4.3,4,4.05,4.1,4,1571661,6481643.7,"2018-10-30",1019,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.95,0.95,0.95,0.95,141,133.95,"2018-10-30",3,"INE474I01012"]
["TV18BRDCST","EQ",37.65,38.05,37,37.25,37.25,37.8,2779428,104401294.25,"2018-10-30",7689,"INE886H01027"]
["TVSELECT","EQ",230.75,230.75,230.75,230.75,230.75,219.8,8879,2048829.25,"2018-10-30",115,"INE236G01019"]
["TVSMOTOR","EQ",548.05,550,535.8,539.65,537,554.05,1262296,683364056.45,"2018-10-30",34276,"INE494B01023"]
["TVSSRICHAK","EQ",2374,2400,2363.1,2380.45,2375,2355.3,944,2249463.7,"2018-10-30",234,"INE421C01016"]
["TVTODAY","EQ",383.3,395,377.45,389.35,395,381.95,17480,6732299.8,"2018-10-30",1024,"INE038F01029"]
["TVVISION","EQ",4.5,4.5,4.2,4.4,4.5,4.4,69718,299834.1,"2018-10-30",58,"INE871L01013"]
["TWL","EQ",68.85,69.7,66.35,66.85,66.5,68.2,535814,36446627.5,"2018-10-30",3521,"INE615H01020"]
["UBL","EQ",1156.1,1177.95,1145.55,1170.95,1169.9,1155.1,727322,847263206.85,"2018-10-30",28441,"INE686F01025"]
["UCALFUEL","EQ",184.95,188.7,184,185.1,184.05,183.35,9742,1812198.35,"2018-10-30",489,"INE139B01016"]
["UCOBANK","EQ",17.2,18.75,17,17.75,17.8,17.25,1577273,28248253.6,"2018-10-30",4351,"INE691A01018"]
["UFLEX","EQ",277,284.25,273.8,281.7,281.2,275.2,63188,17711630.25,"2018-10-30",2652,"INE516A01017"]
["UFO","EQ",317.35,321,313.3,314,314,314.25,2821,888284.65,"2018-10-30",228,"INE527H01019"]
["UGARSUGAR","BE",15.15,15.5,14.45,14.55,14.95,15,58767,874459.7,"2018-10-30",167,"INE071E01023"]
["UJAAS","EQ",8.6,8.6,8.25,8.35,8.4,8.5,152229,1287723.7,"2018-10-30",444,"INE899L01022"]
["UJJIVAN","EQ",193.5,202.7,190.55,200.65,198.1,189,4593147,904366799.55,"2018-10-30",48893,"INE334L01012"]
["ULTRACEMCO","EQ",3440,3500.95,3422.55,3463.65,3458,3441.7,159145,551532787.1,"2018-10-30",14980,"INE481G01011"]
["UMANGDAIRY","EQ",59.75,59.75,57.35,58.2,57.6,58.3,4824,282875.8,"2018-10-30",62,"INE864B01027"]
["UNICHEMLAB","EQ",212.9,228,207.75,217.85,217,210.15,585676,126349219.4,"2018-10-30",11990,"INE351A01035"]
["UNIENTER","EQ",92,93,90.05,92.15,91.95,90.85,4563,419186.75,"2018-10-30",130,"INE037A01022"]
["UNIONBANK","EQ",70.5,79.35,69.15,75.8,75.7,69.7,50703951,3819733980.15,"2018-10-30",132466,"INE692A01016"]
["UNIPLY","EQ",57,57,55,55.25,55.35,55.9,76126,4240105.3,"2018-10-30",603,"INE950G01023"]
["UNITECH","EQ",2.1,2.15,2.05,2.1,2.1,2.15,11013444,23372958.2,"2018-10-30",33338,"INE694A01020"]
["UNITEDBNK","EQ",10.15,11.5,10.05,10.85,10.85,10.05,1667150,17791913.1,"2018-10-30",3082,"INE695A01019"]
["UNITEDTEA","EQ",345.5,360,345.5,359,360,351.8,412,147444.15,"2018-10-30",22,"INE458F01011"]
["UNIVCABLES","EQ",242,261.9,240.3,257.05,259.1,242,262515,66975202.7,"2018-10-30",6437,"INE279A01012"]
["UPL","EQ",628,647.9,623.5,636.8,634.15,631.6,2495380,1591225047.95,"2018-10-30",49660,"INE628A01036"]
["URJA","BE",2.3,2.3,2.3,2.3,2.3,2.4,163327,375652.1,"2018-10-30",337,"INE550C01020"]
["USHAMART","EQ",26.85,31.9,26.4,31.9,31.9,26.6,4234622,126771528.25,"2018-10-30",7124,"INE228A01035"]
["USHERAGRO","BE",1.35,1.4,1.35,1.4,1.35,1.35,4398,6105.1,"2018-10-30",15,"INE235G01011"]
["UTINEXT50","EQ",267,268.89,262.05,265.8,265.9,262.08,119,31598.55,"2018-10-30",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1064.8,1078.7,1064.8,1078.7,1078.7,1064.8,7,7481.4,"2018-10-30",2,"INF789FB1X41"]
["UTISENSETF","EQ",360,360,359.6,359.6,359.6,359.79,52,18706.85,"2018-10-30",6,"INF789FB1X58"]
["UTTAMSTL","EQ",11.95,11.95,11.95,11.95,11.95,11.4,68830,822518.5,"2018-10-30",81,"INE699A01011"]
["UTTAMSUGAR","EQ",146.55,150.9,141,143.05,143.5,145.5,236538,34658337.9,"2018-10-30",3838,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,19407640,1870418.05,"2018-10-30",524,"INE292A01023"]
["V2RETAIL","EQ",309.5,317.9,303.95,309.8,310,303.9,29841,9330770.75,"2018-10-30",1234,"INE945H01013"]
["VADILALIND","EQ",432.1,448.75,428.45,436.7,436.05,430.95,12266,5392049.05,"2018-10-30",1071,"INE694D01016"]
["VAIBHAVGBL","EQ",712,752,712,741.6,738,708.95,34980,25831975.75,"2018-10-30",1778,"INE884A01019"]
["VAKRANGEE","EQ",28.5,28.8,27.05,27.35,27.45,28.45,6451201,179103841.95,"2018-10-30",27674,"INE051B01021"]
["VARDHACRLC","EQ",41,42.5,40.55,41.45,41.75,41.15,12020,501591.9,"2018-10-30",99,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,10.9,10.2,10.45,10.55,10.2,8464,88351.45,"2018-10-30",82,"INE835A01011"]
["VARROC","EQ",754,774.5,740,745.6,743,749.15,12706,9619919.9,"2018-10-30",1678,"INE665L01035"]
["VASCONEQ","EQ",18.5,19.25,18.3,18.8,18.85,18.5,268542,5072836.2,"2018-10-30",835,"INE893I01013"]
["VASWANI","EQ",8.6,8.95,7.75,8.85,8.9,8.75,6636,57644,"2018-10-30",67,"INE590L01019"]
["VBL","EQ",755,845.05,755,810.7,817,756.95,90711,73481955.25,"2018-10-30",6227,"INE200M01013"]
["VEDL","EQ",212.6,216.4,210,211.2,211.45,211.4,10500891,2234632611.1,"2018-10-30",81635,"INE205A01025"]
["VENKEYS","EQ",2444,2566,2425.95,2485.7,2485,2438.2,116674,291537887.45,"2018-10-30",13026,"INE398A01010"]
["VENUSREM","EQ",36.55,37.8,36.25,37.15,36.85,36.9,13758,509900.05,"2018-10-30",527,"INE411B01019"]
["VESUVIUS","EQ",1030,1059.9,1020.1,1050.1,1050,1033.15,2859,2959124.4,"2018-10-30",823,"INE386A01015"]
["VETO","EQ",99.85,103.15,99,99.35,99.25,100.75,60821,6146659.95,"2018-10-30",1368,"INE918N01018"]
["VGUARD","EQ",178,183,176.65,182.05,181.9,178.35,641739,116253191.55,"2018-10-30",7523,"INE951I01027"]
["VHL","EQ",2053.05,2108,2050.05,2107.95,2108,2029.4,101,211152.1,"2018-10-30",42,"INE701A01023"]
["VICEROY","EQ",5.25,5.25,5,5.05,5.05,5.1,80399,408341.5,"2018-10-30",130,"INE048C01017"]
["VIDHIING","EQ",73.55,75,72.9,73.55,73.05,73.35,44617,3296823.85,"2018-10-30",309,"INE632C01026"]
["VIJAYABANK","EQ",43.4,45.15,43.05,44.5,44.4,43.3,2852974,126373795.9,"2018-10-30",16890,"INE705A01016"]
["VIJIFIN","BE",4.5,4.5,4.5,4.5,4.5,4.7,3563,16033.5,"2018-10-30",17,"INE159N01027"]
["VIJSHAN","EQ",6.8,7.05,6.8,6.85,6.85,6.85,15068,103197.5,"2018-10-30",44,"INE806F01011"]
["VIKASECO","EQ",14.25,14.95,13.95,14.3,14.3,14.25,1430802,20767160.4,"2018-10-30",5680,"INE806A01020"]
["VIMALOIL","BE",9.8,9.8,9.8,9.8,9.8,9.8,16,156.8,"2018-10-30",1,"INE067D01015"]
["VIMTALABS","EQ",260.05,264,246.2,255.4,257.35,253.75,30181,7685255.3,"2018-10-30",739,"INE579C01029"]
["VINATIORGA","EQ",1412.7,1444.5,1401.55,1433.85,1425,1414,24492,34812558.55,"2018-10-30",4172,"INE410B01029"]
["VINDHYATEL","EQ",1385,1437,1370.15,1420.2,1420,1356.8,11678,16329509.85,"2018-10-30",938,"INE707A01012"]
["VINYLINDIA","EQ",75.8,76.95,73.5,74.9,74.8,76.35,24250,1826837.65,"2018-10-30",537,"INE250B01029"]
["VIPCLOTHNG","EQ",39.1,40.8,38.5,39.65,39.85,38.9,103866,4131693.35,"2018-10-30",1950,"INE450G01024"]
["VIPIND","EQ",430,448.3,423.4,434.35,434,417.6,572043,250064934.05,"2018-10-30",19090,"INE054A01027"]
["VIPULLTD","EQ",46.05,47.65,46.05,46.5,46.3,46.7,32501,1530144.95,"2018-10-30",248,"INE946H01037"]
["VISAKAIND","EQ",473.8,479.7,462.65,472.1,473.1,463.45,15250,7177474.05,"2018-10-30",1408,"INE392A01013"]
["VISASTEEL","EQ",9.2,9.2,8.6,8.8,8.8,8.85,10029,89359.7,"2018-10-30",56,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,1984133,142605.75,"2018-10-30",149,"INE861A01058"]
["VISHNU","EQ",151.9,157.5,151.65,155.05,155.9,150.1,4457,690929.9,"2018-10-30",97,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.75,0.75,0.75,0.8,158011,125002.1,"2018-10-30",113,"INE370E01029"]
["VIVIMEDLAB","EQ",38,38.25,37.15,37.4,37.25,37.9,452455,16976347.7,"2018-10-30",2630,"INE526G01021"]
["VLSFINANCE","EQ",55.3,58.2,55.3,57.25,57.1,56.25,17169,983564.15,"2018-10-30",277,"INE709A01018"]
["VMART","EQ",2260,2357.75,2219.75,2356.05,2357.75,2143.45,35810,83411673.8,"2018-10-30",3775,"INE665J01013"]
["VOLTAMP","EQ",782.9,810.9,782.9,807,802.85,778.8,1709,1368851.9,"2018-10-30",217,"INE540H01012"]
["VOLTAS","EQ",520.9,533.25,510.05,519.5,521,522.1,1163301,604507248.15,"2018-10-30",29985,"INE226A01021"]
["VRLLOG","EQ",257.65,260.55,255.6,259.15,260,259.6,821723,212301293.8,"2018-10-30",1000,"INE366I01010"]
["VSSL","EQ",105,108.55,105,105.85,105.6,107.15,10144,1075708.9,"2018-10-30",207,"INE050M01012"]
["VSTIND","EQ",3014.8,3069.6,2965.3,3055.4,3050,2998.65,1587,4801102.7,"2018-10-30",465,"INE710A01016"]
["VSTTILLERS","EQ",1887.4,1887.4,1795.95,1827.85,1801.25,1870.75,2253,4170346.3,"2018-10-30",365,"INE764D01017"]
["VTL","EQ",1005,1010.4,990,1001.5,999,1010.95,13466,13475989.65,"2018-10-30",2216,"INE825A01012"]
["WABAG","EQ",251.8,254.85,249.05,250.85,251,249.8,129754,32695655.5,"2018-10-30",5781,"INE956G01038"]
["WABCOINDIA","EQ",6300,6400,6223.95,6302,6300,6326.4,6632,41678778.75,"2018-10-30",2059,"INE342J01019"]
["WALCHANNAG","EQ",92,96.4,91.5,94.9,95.5,91.65,255619,24174884.5,"2018-10-30",3897,"INE711A01022"]
["WANBURY","BE",20,21,20,20.7,20.7,20.9,403,8376.95,"2018-10-30",5,"INE107F01022"]
["WEBELSOLAR","EQ",35.2,36,34.05,34.9,34.7,35.35,28623,998659.55,"2018-10-30",459,"INE855C01015"]
["WEIZFOREX","EQ",518.15,524.85,515,516.25,515,514.2,1051,546912.85,"2018-10-30",177,"INE726L01019"]
["WEIZMANIND","EQ",39.15,39.15,36.3,39.15,39.15,37.3,2510,96945.05,"2018-10-30",30,"INE080A01014"]
["WELCORP","EQ",129.55,134.2,128,131.25,131.5,129.2,824015,107430854.75,"2018-10-30",6075,"INE191B01025"]
["WELENT","EQ",119.3,126,116.4,123.65,123.4,119.3,1263736,154510947.25,"2018-10-30",15468,"INE625G01013"]
["WELINV","EQ",147,151,147,151,151,154.35,35,5185,"2018-10-30",2,"INE389K01018"]
["WELSPUNIND","EQ",59,59.9,58.7,59.2,59.2,59,1198760,71081666.4,"2018-10-30",14982,"INE192B01031"]
["WENDT","EQ",2909.05,3037.45,2909.05,2960.15,2960.25,2990.55,153,454945.25,"2018-10-30",46,"INE274C01019"]
["WHEELS","EQ",1033.5,1055,1028,1033.1,1034,1039.45,354,369127.3,"2018-10-30",106,"INE715A01015"]
["WHIRLPOOL","EQ",1340,1383.95,1308,1325.45,1328.95,1349.55,79660,106200812.3,"2018-10-30",7200,"INE716A01013"]
["WILLAMAGOR","EQ",54,54,51,53.65,53.5,51.3,4864,259673.6,"2018-10-30",98,"INE210A01017"]
["WINDMACHIN","EQ",65.55,66.75,63.65,63.95,63.8,65.15,209807,13544032.95,"2018-10-30",1649,"INE052A01021"]
["WINSOME","EQ",1.4,1.4,1.4,1.4,1.4,1.45,282,394.8,"2018-10-30",3,"INE784B01035"]
["WIPRO","EQ",329,334.65,325.65,327.5,327.5,329.5,3705132,1222162581.6,"2018-10-30",72196,"INE075A01022"]
["WOCKPHARMA","EQ",498.55,507.1,484.7,491.05,491,496.8,1832496,907050296.95,"2018-10-30",28466,"INE049B01025"]
["WONDERLA","EQ",270,290,265,285.8,290,272.3,197470,53093624.5,"2018-10-30",4068,"INE066O01014"]
["WSTCSTPAPR","EQ",369.9,379.4,367.85,375.7,379.4,367.85,123262,46101937.45,"2018-10-30",4571,"INE976A01021"]
["XCHANGING","EQ",38.2,38.2,36.9,37,37,37.2,2884,107773.25,"2018-10-30",57,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1,625,625,"2018-10-30",2,"INE183H01011"]
["XPROINDIA","EQ",41.5,41.5,40.1,40.15,40.1,39,1170,48180.3,"2018-10-30",18,"INE445C01015"]
["YESBANK","EQ",182,189.9,180.65,182.05,182.6,181.3,43428186,8020083285.7,"2018-10-30",298464,"INE528G01027"]
["ZEEL","EQ",430,447.4,425,444.45,443.2,431.3,2276513,999134457.85,"2018-10-30",70878,"INE256A01028"]
["ZEELEARN","EQ",40.8,41.8,39.9,40.3,40.2,40.65,304984,12461644.6,"2018-10-30",2616,"INE565L01011"]
["ZEEMEDIA","EQ",24.4,24.9,24,24.45,24.3,24.35,198708,4853094.6,"2018-10-30",1136,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.75,0.8,0.8,0.8,67045,53729.75,"2018-10-30",21,"INE318D01020"]
["ZENITHEXPO","EQ",38.1,38.15,38.1,38.15,38.15,39.95,20,762.95,"2018-10-30",2,"INE058B01018"]
["ZENSARTECH","EQ",237.35,254.5,235,252.05,253.55,233.6,151684,37638291.05,"2018-10-30",7217,"INE520A01027"]
["ZENTEC","EQ",62.7,63.9,57.9,63.2,63.8,58.6,51294,3199132.95,"2018-10-30",677,"INE251B01027"]
["ZICOM","EQ",7.5,7.75,7.5,7.6,7.65,7.4,12919,98340.25,"2018-10-30",65,"INE871B01014"]
["ZODIACLOTH","EQ",143.75,147.25,139.1,144.5,144.5,143.4,828,118629.9,"2018-10-30",63,"INE206B01013"]
["ZODJRDMKJ","EQ",38.1,40.95,38.1,39.95,40.95,38.15,1325,52745.55,"2018-10-30",33,"INE077B01018"]
["ZUARI","EQ",237.85,243.6,231.35,237.85,239,236.1,20788,4961666.35,"2018-10-30",845,"INE840M01016"]
["ZUARIGLOB","EQ",107.7,108.8,106.4,107.5,107.75,106.85,22166,2386507,"2018-10-30",327,"INE217A01012"]
["ZYDUSWELL","EQ",1139,1162,1128.5,1154.15,1159.9,1128.45,17695,20380478.9,"2018-10-30",2211,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.8,0.85,0.85,0.8,11415,9449.2,"2018-10-30",16,"INE225I01026"]
["ZUARI","EQ",222.7,246,216.9,236.1,237,221.15,47147,11016002.05,"2018-10-29",1936,"INE840M01016"]
["ZUARIGLOB","EQ",100.95,111.9,100.95,106.85,105.7,99.75,141379,15236188.1,"2018-10-29",2069,"INE217A01012"]
["ZYDUSWELL","EQ",1135,1146.15,1116.75,1128.45,1126.35,1146.15,24000,27117854.3,"2018-10-29",2639,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.75,0.8,0.85,0.8,10943,8612.3,"2018-10-29",22,"INE225I01026"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]