{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26900.95,{"v":26813.649999999998,"d":"26813.65"},{"v":26687.299999999996,"d":"26687.30"},{"v":26473.649999999998,"d":"26473.65"},{"v":26347.299999999996,"d":"26347.30"},{"v":27027.299999999996,"d":"27027.30"},{"v":27153.649999999994,"d":"27153.65"},{"v":27367.299999999996,"d":"27367.30"},26940,26600,1952100,{"v":2.6194144838212635E-3,"d":"0.26%"}]
[2,"Index","NIFTY",{"v":10890.4,"d":"10890.40"},{"v":10870.833333333334,"d":"10870.83"},{"v":10831.666666666668,"d":"10831.67"},{"v":10772.933333333334,"d":"10772.93"},{"v":10733.766666666668,"d":"10733.77"},{"v":10929.566666666668,"d":"10929.57"},{"v":10968.733333333335,"d":"10968.73"},{"v":11027.466666666667,"d":"11027.47"},10910,10812.1,19648575,{"v":-0.23491773308957953,"d":"-23.49%"}]
[3,"Index","NIFTYIT",{"v":14527,"d":"14527.00"},{"v":14578.666666666666,"d":"14578.67"},{"v":14458.333333333332,"d":"14458.33"},{"v":14389.666666666666,"d":"14389.67"},{"v":14269.333333333332,"d":"14269.33"},{"v":14647.333333333332,"d":"14647.33"},{"v":14767.666666666664,"d":"14767.67"},{"v":14836.333333333332,"d":"14836.33"},14699,14510,11950,{"v":-0.33053221288515405,"d":"-33.05%"}]
[4,"Index","NIFTYMID50",4819.75,{"v":1606.5833333333333,"d":"1606.58"},{"v":3213.1666666666665,"d":"3213.17"},{"v":1606.5833333333333,"d":"1606.58"},{"v":3213.1666666666665,"d":"3213.17"},{"v":3213.1666666666665,"d":"3213.17"},{"v":1606.5833333333333,"d":"1606.58"},{"v":3213.1666666666665,"d":"3213.17"},0,0,694870,{"v":-3.1650577623041623E-4,"d":"-0.03%"}]
[5,"Cement","ACC",1470.25,1463.75,1450.95,1431.65,{"v":1418.8500000000001,"d":"1418.85"},1483.05,{"v":1495.8500000000001,"d":"1495.85"},{"v":1515.1499999999999,"d":"1515.15"},1476.55,1444.45,1451600,{"v":-0.1324408319387999,"d":"-13.24%"}]
[6,"Others","ADANIENT",170.15,{"v":168.16666666666666,"d":"168.17"},{"v":160.33333333333331,"d":"160.33"},{"v":150.51666666666665,"d":"150.52"},{"v":142.6833333333333,"d":"142.68"},{"v":177.98333333333332,"d":"177.98"},{"v":185.81666666666663,"d":"185.82"},{"v":195.63333333333333,"d":"195.63"},176,158.35,37764000,{"v":-0.10179811625915708,"d":"-10.18%"}]
[7,"Others","ADANIPORTS",371.45,{"v":369.5833333333333,"d":"369.58"},{"v":366.3666666666666,"d":"366.37"},{"v":361.2833333333333,"d":"361.28"},{"v":358.0666666666666,"d":"358.07"},{"v":374.66666666666663,"d":"374.67"},{"v":377.8833333333333,"d":"377.88"},{"v":382.96666666666664,"d":"382.97"},372.8,364.5,16740000,{"v":-0.06467383712809052,"d":"-6.47%"}]
[8,"Power","ADANIPOWER",{"v":56.1,"d":"56.10"},{"v":56.31666666666666,"d":"56.32"},{"v":54.98333333333333,"d":"54.98"},{"v":53.86666666666667,"d":"53.87"},{"v":52.53333333333333,"d":"52.53"},{"v":57.43333333333332,"d":"57.43"},{"v":58.766666666666666,"d":"58.77"},{"v":59.88333333333332,"d":"59.88"},57.65,55.2,146540000,{"v":-0.06232403378551318,"d":"-6.23%"}]
[9,"Pharma","AJANTPHARM",{"v":1126,"d":"1126.00"},{"v":1120.1666666666667,"d":"1120.17"},{"v":1107.0833333333335,"d":"1107.08"},{"v":1088.1666666666667,"d":"1088.17"},{"v":1075.0833333333335,"d":"1075.08"},{"v":1139.0833333333335,"d":"1139.08"},{"v":1152.166666666667,"d":"1152.17"},{"v":1171.0833333333335,"d":"1171.08"},1133.25,1101.25,656000,{"v":-0.1402359108781127,"d":"-14.02%"}]
[10,"Banking","ALBK",47.65,{"v":47.21666666666667,"d":"47.22"},{"v":46.43333333333334,"d":"46.43"},{"v":45.21666666666667,"d":"45.22"},{"v":44.43333333333334,"d":"44.43"},{"v":48.43333333333334,"d":"48.43"},{"v":49.21666666666667,"d":"49.22"},{"v":50.43333333333334,"d":"50.43"},48,46,15599000,{"v":-0.22689200574912027,"d":"-22.69%"}]
[11,"Automobile","AMARAJABAT",726.85,{"v":725.4833333333335,"d":"725.48"},{"v":717.2666666666669,"d":"717.27"},{"v":707.6833333333334,"d":"707.68"},{"v":699.4666666666668,"d":"699.47"},{"v":735.066666666667,"d":"735.07"},{"v":743.2833333333334,"d":"743.28"},{"v":752.866666666667,"d":"752.87"},733.7,715.9,1346100,{"v":-0.14266607222469907,"d":"-14.27%"}]
[12,"Cement","AMBUJACEM",{"v":217.5,"d":"217.50"},{"v":217.6833333333333,"d":"217.68"},{"v":215.01666666666662,"d":"215.02"},{"v":212.5333333333333,"d":"212.53"},{"v":209.86666666666662,"d":"209.87"},{"v":220.16666666666663,"d":"220.17"},{"v":222.83333333333331,"d":"222.83"},{"v":225.31666666666663,"d":"225.32"},220.35,215.2,14622500,{"v":-0.046151337247227656,"d":"-4.62%"}]
[13,"Others","APOLLOHOSP",{"v":1248.9,"d":"1248.90"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1235.1666666666667,"d":"1235.17"},{"v":1221.4333333333334,"d":"1221.43"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1258.9166666666667,"d":"1258.92"},{"v":1268.9333333333332,"d":"1268.93"},{"v":1282.6666666666667,"d":"1282.67"},1255.2,1231.45,1234500,{"v":-0.19707317073170733,"d":"-19.71%"}]
[14,"Automobile","APOLLOTYRE",236.65,{"v":238.03333333333333,"d":"238.03"},{"v":234.16666666666666,"d":"234.17"},{"v":231.68333333333334,"d":"231.68"},{"v":227.81666666666666,"d":"227.82"},{"v":240.51666666666665,"d":"240.52"},{"v":244.38333333333333,"d":"244.38"},{"v":246.86666666666665,"d":"246.87"},241.9,235.55,9411000,{"v":-0.1505551042512862,"d":"-15.06%"}]
[15,"Textile","ARVIND",103.15,{"v":105.11666666666667,"d":"105.12"},{"v":98.48333333333335,"d":"98.48"},{"v":93.81666666666668,"d":"93.82"},{"v":87.18333333333335,"d":"87.18"},{"v":109.78333333333335,"d":"109.78"},{"v":116.41666666666667,"d":"116.42"},{"v":121.08333333333334,"d":"121.08"},111.75,100.45,4938000,{"v":0.15861098076020647,"d":"15.86%"}]
[16,"Automobile","ASHOKLEY",{"v":110.4,"d":"110.40"},{"v":110.06666666666668,"d":"110.07"},{"v":109.23333333333335,"d":"109.23"},{"v":108.06666666666668,"d":"108.07"},{"v":107.23333333333335,"d":"107.23"},{"v":111.23333333333335,"d":"111.23"},{"v":112.06666666666669,"d":"112.07"},{"v":113.23333333333335,"d":"113.23"},110.9,108.9,55876000,{"v":-0.14484236302418121,"d":"-14.48%"}]
[17,"FMCG","ASIANPAINT",{"v":1356.8,"d":"1356.80"},1351.25,1340.85,{"v":1324.8999999999999,"d":"1324.90"},{"v":1314.4999999999998,"d":"1314.50"},{"v":1367.2,"d":"1367.20"},{"v":1377.6000000000001,"d":"1377.60"},{"v":1393.5500000000002,"d":"1393.55"},1361.65,1335.3,4141800,{"v":-0.24441768826619964,"d":"-24.44%"}]
[18,"Pharma","AUROPHARMA",795.45,{"v":798.4666666666667,"d":"798.47"},{"v":788.4333333333334,"d":"788.43"},{"v":781.4166666666667,"d":"781.42"},{"v":771.3833333333334,"d":"771.38"},{"v":805.4833333333333,"d":"805.48"},{"v":815.5166666666667,"d":"815.52"},{"v":822.5333333333333,"d":"822.53"},808.5,791.45,16519000,{"v":-0.12268309522545011,"d":"-12.27%"}]
[19,"Banking","AXISBANK",632.15,{"v":631.1666666666666,"d":"631.17"},{"v":624.1333333333332,"d":"624.13"},{"v":616.1166666666666,"d":"616.12"},{"v":609.0833333333331,"d":"609.08"},{"v":639.1833333333333,"d":"639.18"},{"v":646.2166666666668,"d":"646.22"},{"v":654.2333333333333,"d":"654.23"},638.2,623.15,35665200,{"v":-0.04874535910894892,"d":"-4.87%"}]
[20,"Automobile","BAJAJ-AUTO",2729.45,{"v":2694.2166666666667,"d":"2694.22"},{"v":2647.2333333333336,"d":"2647.23"},{"v":2565.016666666667,"d":"2565.02"},{"v":2518.0333333333338,"d":"2518.03"},{"v":2776.4333333333334,"d":"2776.43"},{"v":2823.416666666666,"d":"2823.42"},{"v":2905.633333333333,"d":"2905.63"},2741.2,2612,2234750,{"v":-0.08533715338176609,"d":"-8.53%"}]
[21,"Others","BAJAJFINSV",6036.05,{"v":5992.366666666666,"d":"5992.37"},{"v":5907.783333333332,"d":"5907.78"},{"v":5779.516666666666,"d":"5779.52"},{"v":5694.9333333333325,"d":"5694.93"},{"v":6120.633333333331,"d":"6120.63"},{"v":6205.216666666665,"d":"6205.22"},{"v":6333.483333333331,"d":"6333.48"},6076.95,5864.1,593000,{"v":-0.040453074433656956,"d":"-4.05%"}]
[22,"Finance","BAJFINANCE",{"v":2517.2,"d":"2517.20"},{"v":2490.5499999999997,"d":"2490.55"},{"v":2455.2999999999993,"d":"2455.30"},{"v":2393.3999999999996,"d":"2393.40"},{"v":2358.149999999999,"d":"2358.15"},{"v":2552.4499999999994,"d":"2552.45"},{"v":2587.7000000000003,"d":"2587.70"},{"v":2649.5999999999995,"d":"2649.60"},2525.8,2428.65,6069750,{"v":-0.07536750704547186,"d":"-7.54%"}]
[23,"Others","BALKRISIND",974.95,970.75,963.65,952.35,945.25,982.05,{"v":989.1499999999999,"d":"989.15"},{"v":1000.4499999999999,"d":"1000.45"},977.85,959.45,2402400,{"v":-0.08305343511450382,"d":"-8.31%"}]
[24,"Banking","BANKBARODA",{"v":105.3,"d":"105.30"},{"v":105.41666666666667,"d":"105.42"},{"v":103.68333333333334,"d":"103.68"},{"v":102.06666666666666,"d":"102.07"},{"v":100.33333333333333,"d":"100.33"},{"v":107.03333333333335,"d":"107.03"},{"v":108.76666666666667,"d":"108.77"},{"v":110.38333333333335,"d":"110.38"},107.15,103.8,70256000,{"v":-0.13956792240239063,"d":"-13.96%"}]
[25,"Banking","BANKINDIA",{"v":85.3,"d":"85.30"},{"v":84.33333333333333,"d":"84.33"},{"v":83.06666666666666,"d":"83.07"},{"v":80.83333333333333,"d":"80.83"},{"v":79.56666666666666,"d":"79.57"},{"v":86.56666666666666,"d":"86.57"},{"v":87.83333333333334,"d":"87.83"},{"v":90.06666666666666,"d":"90.07"},85.6,82.1,22380000,{"v":-0.1022864019253911,"d":"-10.23%"}]
[26,"FMCG","BATAINDIA",1004.15,{"v":1006.0833333333334,"d":"1006.08"},{"v":994.6666666666667,"d":"994.67"},{"v":985.1833333333334,"d":"985.18"},{"v":973.7666666666668,"d":"973.77"},{"v":1015.5666666666667,"d":"1015.57"},{"v":1026.9833333333336,"d":"1026.98"},{"v":1036.4666666666667,"d":"1036.47"},1017.5,996.6,1454750,{"v":-0.15576125119693585,"d":"-15.58%"}]
[27,"Capital_Goods","BEL",84.75,{"v":85.51666666666665,"d":"85.52"},{"v":81.8333333333333,"d":"81.83"},{"v":78.91666666666664,"d":"78.92"},{"v":75.23333333333329,"d":"75.23"},{"v":88.43333333333331,"d":"88.43"},{"v":92.11666666666665,"d":"92.12"},{"v":95.03333333333332,"d":"95.03"},89.2,82.6,28505400,{"v":-0.04126327472693792,"d":"-4.13%"}]
[28,"Infrastructure","BEML",{"v":768.5,"d":"768.50"},{"v":772.6,"d":"772.60"},757.95,{"v":747.4,"d":"747.40"},732.75,{"v":783.1500000000001,"d":"783.15"},{"v":797.8,"d":"797.80"},{"v":808.3500000000001,"d":"808.35"},787.25,762.05,1012900,{"v":-0.25707789350154026,"d":"-25.71%"}]
[29,"Others","BERGEPAINT",{"v":320.8,"d":"320.80"},317.95,{"v":314.09999999999997,"d":"314.10"},{"v":307.4,"d":"307.40"},{"v":303.54999999999995,"d":"303.55"},324.65,{"v":328.5,"d":"328.50"},{"v":335.2,"d":"335.20"},321.8,311.25,1922800,{"v":-0.17469310670443816,"d":"-17.47%"}]
[30,"Finance","BHARATFIN",1033.95,{"v":1028.4833333333333,"d":"1028.48"},{"v":1015.4666666666667,"d":"1015.47"},{"v":996.9833333333333,"d":"996.98"},{"v":983.9666666666667,"d":"983.97"},{"v":1046.9666666666667,"d":"1046.97"},{"v":1059.9833333333336,"d":"1059.98"},{"v":1078.4666666666667,"d":"1078.47"},1041.5,1010,6157500,{"v":-0.10786728484497247,"d":"-10.79%"}]
[31,"Automobile","BHARATFORG",575.05,{"v":572.8833333333333,"d":"572.88"},{"v":568.1666666666666,"d":"568.17"},{"v":561.2833333333333,"d":"561.28"},{"v":556.5666666666666,"d":"556.57"},{"v":579.7666666666667,"d":"579.77"},{"v":584.4833333333333,"d":"584.48"},{"v":591.3666666666667,"d":"591.37"},577.6,566,7899600,{"v":-0.06848733550304231,"d":"-6.85%"}]
[32,"Telecom","BHARTIARTL",{"v":318.9,"d":"318.90"},{"v":317.96666666666664,"d":"317.97"},{"v":314.4333333333333,"d":"314.43"},{"v":309.96666666666664,"d":"309.97"},{"v":306.4333333333333,"d":"306.43"},{"v":322.4333333333333,"d":"322.43"},{"v":325.9666666666667,"d":"325.97"},{"v":330.4333333333333,"d":"330.43"},321.5,313.5,38049400,{"v":-0.17342492059974887,"d":"-17.34%"}]
[33,"Capital_Goods","BHEL",{"v":67.8,"d":"67.80"},{"v":66.83333333333333,"d":"66.83"},{"v":65.36666666666666,"d":"65.37"},{"v":62.93333333333334,"d":"62.93"},{"v":61.46666666666667,"d":"61.47"},{"v":69.26666666666665,"d":"69.27"},{"v":70.73333333333332,"d":"70.73"},{"v":73.16666666666664,"d":"73.17"},68.3,64.4,54930000,{"v":-0.2127270772868967,"d":"-21.27%"}]
[34,"Pharma","BIOCON",604.55,602.65,{"v":593.3,"d":"593.30"},582.05,{"v":572.6999999999999,"d":"572.70"},{"v":613.9,"d":"613.90"},{"v":623.2500000000001,"d":"623.25"},{"v":634.5,"d":"634.50"},612,591.4,6136200,{"v":-0.15503779898376502,"d":"-15.50%"}]
[35,"Automobile","BOSCHLTD",{"v":18828.6,"d":"18828.60"},{"v":18867.966666666664,"d":"18867.97"},{"v":18686.933333333327,"d":"18686.93"},{"v":18545.266666666663,"d":"18545.27"},{"v":18364.233333333326,"d":"18364.23"},{"v":19009.633333333328,"d":"19009.63"},{"v":19190.66666666666,"d":"19190.67"},{"v":19332.33333333333,"d":"19332.33"},19049,18726.3,147720,{"v":-0.1838223106248964,"d":"-18.38%"}]
[36,"Oil_Gas","BPCL",{"v":329.4,"d":"329.40"},328.95,325.45,{"v":321.5,"d":"321.50"},{"v":318,"d":"318.00"},{"v":332.9,"d":"332.90"},{"v":336.4,"d":"336.40"},{"v":340.34999999999997,"d":"340.35"},332.45,325,10276200,{"v":-0.19614193185018305,"d":"-19.61%"}]
[37,"FMCG","BRITANNIA",{"v":3027.5,"d":"3027.50"},{"v":3005.9,"d":"3005.90"},{"v":2962.8,"d":"2962.80"},{"v":2898.1,"d":"2898.10"},{"v":2855,"d":"2855.00"},{"v":3070.6000000000004,"d":"3070.60"},{"v":3113.7,"d":"3113.70"},{"v":3178.4000000000005,"d":"3178.40"},3049,2941.2,2769800,{"v":0.766566745328146,"d":"76.66%"}]
[38,"Pharma","CADILAHC",{"v":358.3,"d":"358.30"},{"v":354.1333333333334,"d":"354.13"},{"v":347.3166666666668,"d":"347.32"},{"v":336.33333333333337,"d":"336.33"},{"v":329.51666666666677,"d":"329.52"},{"v":365.1166666666668,"d":"365.12"},{"v":371.9333333333334,"d":"371.93"},{"v":382.9166666666668,"d":"382.92"},360.95,343.15,8492800,{"v":-0.06499911925312665,"d":"-6.50%"}]
[39,"Banking","CANBK",262.35,{"v":264.03333333333336,"d":"264.03"},{"v":259.66666666666674,"d":"259.67"},{"v":256.9833333333334,"d":"256.98"},{"v":252.6166666666668,"d":"252.62"},{"v":266.7166666666667,"d":"266.72"},{"v":271.08333333333337,"d":"271.08"},{"v":273.76666666666665,"d":"273.77"},268.4,261.35,11338000,{"v":-0.15790255496137848,"d":"-15.79%"}]
[40,"Others","CANFINHOME",268.75,{"v":265.7333333333333,"d":"265.73"},{"v":260.1666666666666,"d":"260.17"},{"v":251.58333333333326,"d":"251.58"},{"v":246.01666666666654,"d":"246.02"},{"v":274.3166666666666,"d":"274.32"},{"v":279.8833333333333,"d":"279.88"},{"v":288.46666666666664,"d":"288.47"},271.3,257.15,3884450,{"v":-0.015573126536404877,"d":"-1.56%"}]
[41,"Finance","CAPF",{"v":526.3,"d":"526.30"},{"v":527.3166666666666,"d":"527.32"},{"v":519.9833333333332,"d":"519.98"},{"v":513.6666666666666,"d":"513.67"},{"v":506.33333333333326,"d":"506.33"},{"v":533.6333333333332,"d":"533.63"},{"v":540.9666666666667,"d":"540.97"},{"v":547.2833333333332,"d":"547.28"},534.65,521,6328700,{"v":-0.018440970283516347,"d":"-1.84%"}]
[42,"Oil_Gas","CASTROLIND",156.95,{"v":157.36666666666667,"d":"157.37"},{"v":154.73333333333335,"d":"154.73"},{"v":152.51666666666668,"d":"152.52"},{"v":149.88333333333335,"d":"149.88"},{"v":159.58333333333334,"d":"159.58"},{"v":162.21666666666667,"d":"162.22"},{"v":164.43333333333334,"d":"164.43"},160,155.15,6732200,{"v":-0.2492584249615273,"d":"-24.93%"}]
[43,"Automobile","CEATLTD",1256.85,{"v":1247.8666666666666,"d":"1247.87"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1206.6166666666666,"d":"1206.62"},{"v":1190.4833333333331,"d":"1190.48"},{"v":1272.9833333333331,"d":"1272.98"},{"v":1289.1166666666668,"d":"1289.12"},{"v":1314.2333333333331,"d":"1314.23"},1264,1222.75,845500,{"v":-0.22320731315172954,"d":"-22.32%"}]
[44,"Textile","CENTURYTEX",{"v":898.5,"d":"898.50"},{"v":901.4499999999999,"d":"901.45"},{"v":892.1999999999998,"d":"892.20"},{"v":885.8999999999999,"d":"885.90"},{"v":876.6499999999997,"d":"876.65"},{"v":907.7499999999999,"d":"907.75"},{"v":917.0000000000001,"d":"917.00"},{"v":923.3,"d":"923.30"},910.7,895.15,4483850,{"v":-0.06598133566637504,"d":"-6.60%"}]
[45,"Power","CESC",{"v":696.1,"d":"696.10"},{"v":695.6166666666668,"d":"695.62"},{"v":686.2833333333335,"d":"686.28"},{"v":676.4666666666667,"d":"676.47"},{"v":667.1333333333334,"d":"667.13"},{"v":705.4333333333336,"d":"705.43"},{"v":714.7666666666669,"d":"714.77"},{"v":724.5833333333337,"d":"724.58"},704.95,685.8,1261150,{"v":-0.14726664187430272,"d":"-14.73%"}]
[46,"Power","CGPOWER",{"v":38.5,"d":"38.50"},38.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.199999999999996,"d":"36.20"},{"v":35.39999999999999,"d":"35.40"},{"v":39.3,"d":"39.30"},{"v":40.099999999999994,"d":"40.10"},41.25,38.95,37,45456000,{"v":-0.18677544010304853,"d":"-18.68%"}]
[47,"Others","CHENNPETRO",279.25,{"v":276.34999999999997,"d":"276.35"},{"v":271.69999999999993,"d":"271.70"},264.15,{"v":259.49999999999994,"d":"259.50"},{"v":283.8999999999999,"d":"283.90"},{"v":288.5499999999999,"d":"288.55"},{"v":296.0999999999999,"d":"296.10"},281,268.8,999300,{"v":0.015239256324291375,"d":"1.52%"}]
[48,"Others","CHOLAFIN",{"v":1334.8,"d":"1334.80"},1325.95,{"v":1310.8500000000001,"d":"1310.85"},{"v":1286.9,"d":"1286.90"},{"v":1271.8000000000002,"d":"1271.80"},{"v":1349.9,"d":"1349.90"},{"v":1365,"d":"1365.00"},1388.95,1341.05,1302,446500,{"v":-0.2710204081632653,"d":"-27.10%"}]
[49,"Pharma","CIPLA",{"v":527.1,"d":"527.10"},{"v":524.0666666666667,"d":"524.07"},{"v":519.7833333333334,"d":"519.78"},{"v":512.4666666666667,"d":"512.47"},{"v":508.1833333333334,"d":"508.18"},{"v":531.3833333333334,"d":"531.38"},{"v":535.6666666666667,"d":"535.67"},{"v":542.9833333333335,"d":"542.98"},528.35,516.75,8470000,{"v":-0.19814446653412857,"d":"-19.81%"}]
[50,"Others","COALINDIA",{"v":246.1,"d":"246.10"},{"v":245.28333333333333,"d":"245.28"},{"v":240.66666666666666,"d":"240.67"},{"v":235.23333333333332,"d":"235.23"},{"v":230.61666666666665,"d":"230.62"},{"v":250.71666666666667,"d":"250.72"},{"v":255.33333333333334,"d":"255.33"},{"v":260.76666666666665,"d":"260.77"},249.9,239.85,30641600,{"v":-0.06910840796684935,"d":"-6.91%"}]
[51,"FMCG","COLPAL",1233.45,{"v":1228.5000000000002,"d":"1228.50"},{"v":1219.6000000000004,"d":"1219.60"},{"v":1205.7500000000002,"d":"1205.75"},{"v":1196.8500000000004,"d":"1196.85"},{"v":1242.3500000000004,"d":"1242.35"},{"v":1251.2500000000005,"d":"1251.25"},{"v":1265.1000000000004,"d":"1265.10"},1237.4,1214.65,1213100,{"v":-0.24091108190976784,"d":"-24.09%"}]
[52,"Others","CONCOR",677.55,674.65,{"v":667.9,"d":"667.90"},658.25,{"v":651.5,"d":"651.50"},{"v":684.3,"d":"684.30"},691.05,{"v":700.6999999999999,"d":"700.70"},681.4,665,2930000,{"v":-0.050243111831442464,"d":"-5.02%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":807.2,"d":"807.20"},{"v":803.7999999999998,"d":"803.80"},{"v":796.1999999999997,"d":"796.20"},{"v":785.1999999999998,"d":"785.20"},{"v":777.5999999999997,"d":"777.60"},{"v":814.7999999999997,"d":"814.80"},{"v":822.3999999999999,"d":"822.40"},{"v":833.3999999999997,"d":"833.40"},811.4,792.8,1316700,{"v":-0.09654178674351585,"d":"-9.65%"}]
[54,"FMCG","DABUR",{"v":416.5,"d":"416.50"},{"v":417.2166666666667,"d":"417.22"},{"v":411.8833333333334,"d":"411.88"},{"v":407.2666666666667,"d":"407.27"},{"v":401.9333333333334,"d":"401.93"},{"v":421.83333333333337,"d":"421.83"},{"v":427.16666666666663,"d":"427.17"},{"v":431.78333333333336,"d":"431.78"},422.55,412.6,10983750,{"v":-0.2138319763800662,"d":"-21.38%"}]
[55,"Banking","DCBBANK",156.85,{"v":156.66666666666666,"d":"156.67"},{"v":155.63333333333333,"d":"155.63"},{"v":154.41666666666666,"d":"154.42"},{"v":153.38333333333333,"d":"153.38"},{"v":157.88333333333333,"d":"157.88"},{"v":158.91666666666669,"d":"158.92"},{"v":160.13333333333333,"d":"160.13"},157.7,155.45,4293000,{"v":-0.2541047693510555,"d":"-25.41%"}]
[56,"Finance","DHFL",{"v":199.3,"d":"199.30"},{"v":200.23333333333335,"d":"200.23"},{"v":195.0666666666667,"d":"195.07"},{"v":190.83333333333334,"d":"190.83"},{"v":185.66666666666669,"d":"185.67"},{"v":204.4666666666667,"d":"204.47"},{"v":209.63333333333333,"d":"209.63"},{"v":213.8666666666667,"d":"213.87"},205.4,196,22332000,{"v":-0.18573616276525926,"d":"-18.57%"}]
[57,"Media","DISHTV",{"v":39.2,"d":"39.20"},38.85,{"v":37.7,"d":"37.70"},{"v":36.2,"d":"36.20"},{"v":35.050000000000004,"d":"35.05"},40.35,{"v":41.49999999999999,"d":"41.50"},{"v":43,"d":"43.00"},40,37.35,36760000,{"v":-0.19470732562215212,"d":"-19.47%"}]
[58,"Pharma","DIVISLAB",1460.55,{"v":1466.3333333333333,"d":"1466.33"},{"v":1440.9666666666665,"d":"1440.97"},{"v":1421.3833333333332,"d":"1421.38"},{"v":1396.0166666666664,"d":"1396.02"},{"v":1485.9166666666665,"d":"1485.92"},{"v":1511.2833333333333,"d":"1511.28"},{"v":1530.8666666666666,"d":"1530.87"},1491.7,1446.75,2938000,{"v":0.13418777022853615,"d":"13.42%"}]
[59,"Realty","DLF",{"v":180.3,"d":"180.30"},{"v":179.0666666666667,"d":"179.07"},{"v":176.13333333333338,"d":"176.13"},{"v":171.9666666666667,"d":"171.97"},{"v":169.0333333333334,"d":"169.03"},{"v":183.23333333333338,"d":"183.23"},{"v":186.1666666666667,"d":"186.17"},{"v":190.33333333333337,"d":"190.33"},182,174.9,25923700,{"v":-0.06200995024875622,"d":"-6.20%"}]
[60,"Pharma","DRREDDY",2654.75,{"v":2635.9,"d":"2635.90"},{"v":2608.8,"d":"2608.80"},2562.85,2535.75,{"v":2681.8500000000004,"d":"2681.85"},2708.95,{"v":2754.9000000000005,"d":"2754.90"},2663,2589.95,3385250,{"v":-0.08159251220835594,"d":"-8.16%"}]
[61,"Automobile","EICHERMOT",{"v":23619.5,"d":"23619.50"},{"v":23436.533333333336,"d":"23436.53"},{"v":23198.066666666673,"d":"23198.07"},{"v":22776.633333333335,"d":"22776.63"},{"v":22538.16666666667,"d":"22538.17"},{"v":23857.966666666674,"d":"23857.97"},{"v":24096.43333333334,"d":"24096.43"},{"v":24517.866666666676,"d":"24517.87"},23675,23015.1,252300,{"v":-0.038490853658536585,"d":"-3.85%"}]
[62,"Infrastructure","ENGINERSIN",{"v":118.2,"d":"118.20"},{"v":117.46666666666665,"d":"117.47"},{"v":116.2333333333333,"d":"116.23"},{"v":114.26666666666665,"d":"114.27"},{"v":113.0333333333333,"d":"113.03"},{"v":119.43333333333331,"d":"119.43"},{"v":120.66666666666666,"d":"120.67"},{"v":122.63333333333331,"d":"122.63"},118.7,115.5,5542400,{"v":-0.1824886423977816,"d":"-18.25%"}]
[63,"Finance","EQUITAS",106.65,{"v":107.33333333333333,"d":"107.33"},{"v":105.06666666666666,"d":"105.07"},{"v":103.48333333333333,"d":"103.48"},{"v":101.21666666666667,"d":"101.22"},{"v":108.91666666666666,"d":"108.92"},{"v":111.18333333333334,"d":"111.18"},{"v":112.76666666666665,"d":"112.77"},109.6,105.75,10928000,{"v":-0.2258430150184188,"d":"-22.58%"}]
[64,"Automobile","ESCORTS",698.25,{"v":693.6333333333333,"d":"693.63"},{"v":685.2666666666667,"d":"685.27"},{"v":672.2833333333333,"d":"672.28"},{"v":663.9166666666666,"d":"663.92"},{"v":706.6166666666667,"d":"706.62"},{"v":714.9833333333332,"d":"714.98"},{"v":727.9666666666667,"d":"727.97"},702,680.65,5085300,{"v":-0.011545862732520847,"d":"-1.15%"}]
[65,"Automobile","EXIDEIND",258.95,{"v":258.15000000000003,"d":"258.15"},{"v":255.30000000000007,"d":"255.30"},{"v":251.65000000000003,"d":"251.65"},{"v":248.80000000000007,"d":"248.80"},{"v":261.80000000000007,"d":"261.80"},{"v":264.6500000000001,"d":"264.65"},{"v":268.30000000000007,"d":"268.30"},261,254.5,6136000,{"v":-0.150609080841639,"d":"-15.06%"}]
[66,"Banking","FEDERALBNK",{"v":85.3,"d":"85.30"},{"v":84.38333333333333,"d":"84.38"},{"v":82.61666666666665,"d":"82.62"},{"v":79.93333333333332,"d":"79.93"},{"v":78.16666666666664,"d":"78.17"},{"v":87.06666666666665,"d":"87.07"},{"v":88.83333333333333,"d":"88.83"},{"v":91.51666666666665,"d":"91.52"},86.15,81.7,50307500,{"v":-0.07657926375976284,"d":"-7.66%"}]
[67,"Oil_Gas","GAIL",340.25,{"v":341.1166666666667,"d":"341.12"},{"v":337.48333333333335,"d":"337.48"},{"v":334.7166666666667,"d":"334.72"},{"v":331.08333333333337,"d":"331.08"},{"v":343.8833333333333,"d":"343.88"},{"v":347.51666666666665,"d":"347.52"},{"v":350.2833333333333,"d":"350.28"},344.75,338.35,19666458,{"v":-0.18546338230420856,"d":"-18.55%"}]
[68,"Pharma","GLENMARK",638.85,{"v":643.6333333333333,"d":"643.63"},{"v":630.2666666666667,"d":"630.27"},{"v":621.6833333333333,"d":"621.68"},{"v":608.3166666666666,"d":"608.32"},{"v":652.2166666666667,"d":"652.22"},{"v":665.5833333333333,"d":"665.58"},{"v":674.1666666666667,"d":"674.17"},657,635.05,4070000,{"v":-0.021869742850276375,"d":"-2.19%"}]
[69,"Infrastructure","GMRINFRA",{"v":16.1,"d":"16.10"},{"v":16.133333333333333,"d":"16.13"},{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333335,"d":"15.63"},{"v":15.366666666666669,"d":"15.37"},{"v":16.366666666666667,"d":"16.37"},{"v":16.633333333333333,"d":"16.63"},{"v":16.866666666666664,"d":"16.87"},16.4,15.9,169110000,{"v":-0.1290845886442642,"d":"-12.91%"}]
[70,"Others","GODFRYPHLP",940.15,{"v":943.0333333333333,"d":"943.03"},{"v":928.1166666666666,"d":"928.12"},{"v":916.0833333333333,"d":"916.08"},{"v":901.1666666666665,"d":"901.17"},{"v":955.0666666666666,"d":"955.07"},{"v":969.9833333333333,"d":"969.98"},{"v":982.0166666666667,"d":"982.02"},957.95,931,551600,{"v":-0.16170212765957448,"d":"-16.17%"}]
[71,"FMCG","GODREJCP",748.55,{"v":746.1833333333334,"d":"746.18"},{"v":734.8666666666668,"d":"734.87"},{"v":721.1833333333334,"d":"721.18"},{"v":709.8666666666668,"d":"709.87"},{"v":759.8666666666668,"d":"759.87"},{"v":771.1833333333334,"d":"771.18"},{"v":784.8666666666668,"d":"784.87"},757.5,732.5,5525400,{"v":-0.10522736105713175,"d":"-10.52%"}]
[72,"FMCG","GODREJIND",537.25,{"v":533.0166666666667,"d":"533.02"},{"v":524.9333333333333,"d":"524.93"},{"v":512.6166666666667,"d":"512.62"},{"v":504.5333333333333,"d":"504.53"},{"v":545.3333333333333,"d":"545.33"},{"v":553.4166666666667,"d":"553.42"},{"v":565.7333333333332,"d":"565.73"},541.1,520.7,1768500,{"v":-0.19191226867717615,"d":"-19.19%"}]
[73,"Cement","GRASIM",{"v":856.3,"d":"856.30"},{"v":852.3000000000001,"d":"852.30"},{"v":845.0000000000001,"d":"845.00"},{"v":833.7,"d":"833.70"},{"v":826.4000000000001,"d":"826.40"},{"v":863.6000000000001,"d":"863.60"},{"v":870.9000000000001,"d":"870.90"},{"v":882.2000000000002,"d":"882.20"},859.6,841,7519500,{"v":-0.08127920828369835,"d":"-8.13%"}]
[74,"Others","GSFC",{"v":104.2,"d":"104.20"},{"v":103.7,"d":"103.70"},{"v":102.10000000000001,"d":"102.10"},{"v":100,"d":"100.00"},{"v":98.4,"d":"98.40"},{"v":105.80000000000001,"d":"105.80"},{"v":107.4,"d":"107.40"},{"v":109.50000000000001,"d":"109.50"},105.3,101.6,15957900,{"v":-0.05380277848600381,"d":"-5.38%"}]
[75,"Others","HAVELLS",{"v":692,"d":"692.00"},{"v":686.0666666666666,"d":"686.07"},{"v":677.5833333333333,"d":"677.58"},{"v":663.1666666666666,"d":"663.17"},{"v":654.6833333333333,"d":"654.68"},{"v":700.4833333333332,"d":"700.48"},{"v":708.9666666666666,"d":"708.97"},{"v":723.3833333333332,"d":"723.38"},694.55,671.65,4610000,{"v":-0.08240445859872611,"d":"-8.24%"}]
[76,"Technology","HCLTECH",{"v":1018.3,"d":"1018.30"},{"v":1027.1499999999999,"d":"1027.15"},{"v":1004.8999999999996,"d":"1004.90"},{"v":991.4999999999998,"d":"991.50"},{"v":969.2499999999995,"d":"969.25"},{"v":1040.5499999999997,"d":"1040.55"},{"v":1062.8000000000002,"d":"1062.80"},{"v":1076.1999999999998,"d":"1076.20"},1049.4,1013.75,8003800,{"v":-0.061633155519080836,"d":"-6.16%"}]
[77,"Finance","HDFC",1965.05,{"v":1960.8,"d":"1960.80"},1946.85,{"v":1928.6499999999999,"d":"1928.65"},{"v":1914.6999999999998,"d":"1914.70"},{"v":1979,"d":"1979.00"},{"v":1992.9500000000003,"d":"1992.95"},2011.15,1974.75,1942.6,24339000,{"v":-0.051776531089294066,"d":"-5.18%"}]
[78,"Banking","HDFCBANK",2125.35,{"v":2115.4166666666665,"d":"2115.42"},{"v":2100.933333333333,"d":"2100.93"},{"v":2076.5166666666664,"d":"2076.52"},{"v":2062.033333333333,"d":"2062.03"},{"v":2139.833333333333,"d":"2139.83"},{"v":2154.3166666666666,"d":"2154.32"},{"v":2178.733333333333,"d":"2178.73"},2129.9,2091,13294000,{"v":-0.09128815065449947,"d":"-9.13%"}]
[79,"Automobile","HEROMOTOCO",3030.15,{"v":3028.2833333333333,"d":"3028.28"},{"v":3005.5166666666664,"d":"3005.52"},{"v":2980.883333333333,"d":"2980.88"},{"v":2958.1166666666663,"d":"2958.12"},{"v":3052.9166666666665,"d":"3052.92"},{"v":3075.683333333334,"d":"3075.68"},{"v":3100.3166666666666,"d":"3100.32"},3051.05,3003.65,1113600,{"v":-0.1732739420935412,"d":"-17.33%"}]
[80,"Technology","HEXAWARE",{"v":316.1,"d":"316.10"},{"v":314.84999999999997,"d":"314.85"},{"v":310.24999999999994,"d":"310.25"},{"v":304.4,"d":"304.40"},{"v":299.79999999999995,"d":"299.80"},{"v":320.69999999999993,"d":"320.70"},{"v":325.29999999999995,"d":"325.30"},{"v":331.1499999999999,"d":"331.15"},319.45,309,4597500,{"v":-0.13049645390070921,"d":"-13.05%"}]
[81,"Metals","HINDALCO",{"v":225.1,"d":"225.10"},{"v":224.03333333333333,"d":"224.03"},{"v":220.56666666666666,"d":"220.57"},{"v":216.03333333333333,"d":"216.03"},{"v":212.56666666666666,"d":"212.57"},{"v":228.56666666666666,"d":"228.57"},{"v":232.0333333333333,"d":"232.03"},{"v":236.56666666666666,"d":"236.57"},227.5,219.5,31741500,{"v":-0.12940385907650956,"d":"-12.94%"}]
[82,"Oil_Gas","HINDPETRO",{"v":243.8,"d":"243.80"},{"v":243.86666666666667,"d":"243.87"},{"v":240.03333333333336,"d":"240.03"},{"v":236.26666666666668,"d":"236.27"},{"v":232.43333333333337,"d":"232.43"},{"v":247.63333333333335,"d":"247.63"},{"v":251.46666666666667,"d":"251.47"},{"v":255.23333333333335,"d":"255.23"},247.7,240.1,18886350,{"v":-0.07359909353110837,"d":"-7.36%"}]
[83,"FMCG","HINDUNILVR",{"v":1777.3,"d":"1777.30"},{"v":1768.7666666666667,"d":"1768.77"},{"v":1752.5333333333333,"d":"1752.53"},{"v":1727.7666666666667,"d":"1727.77"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1793.5333333333333,"d":"1793.53"},{"v":1809.7666666666664,"d":"1809.77"},{"v":1834.5333333333333,"d":"1834.53"},1785,1744,7812600,{"v":-0.081799591002045,"d":"-8.18%"}]
[84,"Metals","HINDZINC",{"v":262,"d":"262.00"},{"v":261.28333333333336,"d":"261.28"},{"v":259.2166666666667,"d":"259.22"},{"v":256.43333333333334,"d":"256.43"},{"v":254.36666666666667,"d":"254.37"},{"v":264.0666666666667,"d":"264.07"},{"v":266.13333333333344,"d":"266.13"},{"v":268.91666666666674,"d":"268.92"},263.35,258.5,5929600,{"v":-0.19188835586567815,"d":"-19.19%"}]
[85,"Finance","IBULHSGFIN",704.45,{"v":702.3000000000001,"d":"702.30"},{"v":693.8000000000002,"d":"693.80"},{"v":683.1500000000001,"d":"683.15"},{"v":674.6500000000002,"d":"674.65"},{"v":712.9500000000002,"d":"712.95"},{"v":721.4499999999999,"d":"721.45"},{"v":732.1000000000001,"d":"732.10"},710.8,691.65,22383000,{"v":-0.028009379885356955,"d":"-2.80%"}]
[86,"Banking","ICICIBANK",361.75,{"v":362.9666666666667,"d":"362.97"},{"v":359.33333333333337,"d":"359.33"},{"v":356.9166666666667,"d":"356.92"},{"v":353.28333333333336,"d":"353.28"},{"v":365.3833333333334,"d":"365.38"},{"v":369.0166666666667,"d":"369.02"},{"v":371.4333333333334,"d":"371.43"},366.6,360.55,92045250,{"v":-0.14879711103199228,"d":"-14.88%"}]
[87,"Others","ICICIPRULI",321.35,{"v":321.68333333333334,"d":"321.68"},{"v":316.1666666666667,"d":"316.17"},{"v":310.98333333333335,"d":"310.98"},{"v":305.4666666666667,"d":"305.47"},{"v":326.8666666666667,"d":"326.87"},{"v":332.3833333333333,"d":"332.38"},{"v":337.56666666666666,"d":"337.57"},327.2,316.5,3841500,{"v":0.01756198347107438,"d":"1.76%"}]
[88,"Banking","IDBI",60.25,{"v":60.166666666666664,"d":"60.17"},{"v":59.93333333333333,"d":"59.93"},{"v":59.61666666666667,"d":"59.62"},{"v":59.38333333333333,"d":"59.38"},{"v":60.48333333333333,"d":"60.48"},{"v":60.71666666666666,"d":"60.72"},{"v":61.033333333333324,"d":"61.03"},60.4,59.85,32860000,{"v":-0.2787532923617208,"d":"-27.88%"}]
[89,"Telecom","IDEA",37.95,{"v":37.91666666666667,"d":"37.92"},{"v":36.73333333333334,"d":"36.73"},{"v":35.51666666666667,"d":"35.52"},{"v":34.33333333333334,"d":"34.33"},{"v":39.13333333333334,"d":"39.13"},{"v":40.31666666666668,"d":"40.32"},{"v":41.53333333333334,"d":"41.53"},39.1,36.7,133924000,{"v":-0.15482433720189073,"d":"-15.48%"}]
[90,"Finance","IDFC",{"v":40.5,"d":"40.50"},{"v":40.733333333333334,"d":"40.73"},{"v":39.96666666666667,"d":"39.97"},{"v":39.43333333333334,"d":"39.43"},{"v":38.66666666666667,"d":"38.67"},{"v":41.266666666666666,"d":"41.27"},{"v":42.03333333333333,"d":"42.03"},{"v":42.56666666666666,"d":"42.57"},41.5,40.2,106260000,{"v":-0.10823086296665559,"d":"-10.82%"}]
[91,"Banking","IDFCBANK",38.45,{"v":38.550000000000004,"d":"38.55"},{"v":38.00000000000001,"d":"38.00"},{"v":37.550000000000004,"d":"37.55"},{"v":37.00000000000001,"d":"37.00"},{"v":39.00000000000001,"d":"39.00"},{"v":39.550000000000004,"d":"39.55"},{"v":40.00000000000001,"d":"40.00"},39.1,38.1,128071000,{"v":-0.12374964079968254,"d":"-12.37%"}]
[92,"Finance","IFCI",{"v":13.7,"d":"13.70"},13.65,{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"},12.85,{"v":13.950000000000001,"d":"13.95"},{"v":14.200000000000001,"d":"14.20"},{"v":14.500000000000002,"d":"14.50"},13.9,13.35,46790000,{"v":-0.26947697111631536,"d":"-26.95%"}]
[93,"Oil_Gas","IGL",261.55,{"v":263.0333333333333,"d":"263.03"},{"v":258.5666666666666,"d":"258.57"},{"v":255.58333333333331,"d":"255.58"},{"v":251.11666666666662,"d":"251.12"},{"v":266.0166666666666,"d":"266.02"},{"v":270.4833333333333,"d":"270.48"},{"v":273.4666666666666,"d":"273.47"},267.5,260.05,3987500,{"v":-0.16762342135476463,"d":"-16.76%"}]
[94,"Cement","INDIACEM",91.15,{"v":90.11666666666667,"d":"90.12"},{"v":88.33333333333334,"d":"88.33"},{"v":85.51666666666667,"d":"85.52"},{"v":83.73333333333333,"d":"83.73"},{"v":92.93333333333335,"d":"92.93"},{"v":94.71666666666668,"d":"94.72"},{"v":97.53333333333336,"d":"97.53"},91.9,87.3,16481000,{"v":-0.17334604002608217,"d":"-17.33%"}]
[95,"Banking","INDIANB",225.15,224.35,221.95,218.75,216.35,{"v":227.54999999999998,"d":"227.55"},{"v":229.95000000000002,"d":"229.95"},{"v":233.14999999999998,"d":"233.15"},226.75,221.15,4892000,{"v":-0.14980882864094544,"d":"-14.98%"}]
[96,"Others","INDIGO",{"v":1051.4,"d":"1051.40"},{"v":1050.4166666666667,"d":"1050.42"},{"v":1040.9333333333334,"d":"1040.93"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1020.9833333333333,"d":"1020.98"},{"v":1060.8833333333334,"d":"1060.88"},{"v":1070.3666666666666,"d":"1070.37"},{"v":1080.8333333333335,"d":"1080.83"},1059.9,1039.95,2684400,{"v":-0.4243437982501287,"d":"-42.43%"}]
[97,"Banking","INDUSINDBK",1656.65,{"v":1648.1166666666668,"d":"1648.12"},{"v":1630.1333333333337,"d":"1630.13"},{"v":1603.6166666666668,"d":"1603.62"},{"v":1585.6333333333337,"d":"1585.63"},{"v":1674.6333333333337,"d":"1674.63"},{"v":1692.6166666666668,"d":"1692.62"},{"v":1719.1333333333337,"d":"1719.13"},1666.1,1621.6,5123700,{"v":-0.11581072685856285,"d":"-11.58%"}]
[98,"Technology","INFIBEAM",44.65,{"v":43.166666666666664,"d":"43.17"},{"v":40.93333333333333,"d":"40.93"},{"v":37.21666666666667,"d":"37.22"},{"v":34.983333333333334,"d":"34.98"},{"v":46.883333333333326,"d":"46.88"},{"v":49.11666666666666,"d":"49.12"},{"v":52.83333333333332,"d":"52.83"},45.4,39.45,14920000,{"v":-0.09881613916404929,"d":"-9.88%"}]
[99,"Telecom","INFRATEL",266.55,263.05,{"v":258.70000000000005,"d":"258.70"},{"v":250.85000000000002,"d":"250.85"},{"v":246.50000000000006,"d":"246.50"},{"v":270.90000000000003,"d":"270.90"},{"v":275.25000000000006,"d":"275.25"},{"v":283.1,"d":"283.10"},267.4,255.2,7709300,{"v":-0.1802454170388329,"d":"-18.02%"}]
[100,"Technology","INFY",663.45,667.45,{"v":657.7,"d":"657.70"},651.95,{"v":642.2,"d":"642.20"},{"v":673.2,"d":"673.20"},682.95,{"v":688.7,"d":"688.70"},677.2,661.7,40472400,{"v":-0.09218884582256676,"d":"-9.22%"}]
[101,"Oil_Gas","IOC",134.15,{"v":132.48333333333332,"d":"132.48"},{"v":129.36666666666665,"d":"129.37"},{"v":124.58333333333333,"d":"124.58"},{"v":121.46666666666665,"d":"121.47"},{"v":137.26666666666665,"d":"137.27"},{"v":140.38333333333333,"d":"140.38"},{"v":145.16666666666663,"d":"145.17"},135.6,127.7,62013500,{"v":0.06037703586542983,"d":"6.04%"}]
[102,"Infrastructure","IRB",{"v":150.4,"d":"150.40"},{"v":152.41666666666669,"d":"152.42"},{"v":147.53333333333336,"d":"147.53"},{"v":144.66666666666669,"d":"144.67"},{"v":139.78333333333336,"d":"139.78"},{"v":155.28333333333336,"d":"155.28"},{"v":160.16666666666669,"d":"160.17"},{"v":163.03333333333336,"d":"163.03"},157.3,149.55,10161000,{"v":-0.16807899196816742,"d":"-16.81%"}]
[103,"FMCG","ITC",{"v":288.9,"d":"288.90"},{"v":287.84999999999997,"d":"287.85"},{"v":285.3499999999999,"d":"285.35"},{"v":281.79999999999995,"d":"281.80"},{"v":279.2999999999999,"d":"279.30"},{"v":291.3999999999999,"d":"291.40"},{"v":293.90000000000003,"d":"293.90"},{"v":297.44999999999993,"d":"297.45"},290.35,284.3,68700000,{"v":-0.08291417037772723,"d":"-8.29%"}]
[104,"Others","JETAIRWAYS",{"v":307.9,"d":"307.90"},{"v":306.1,"d":"306.10"},{"v":298.40000000000003,"d":"298.40"},{"v":288.90000000000003,"d":"288.90"},{"v":281.20000000000005,"d":"281.20"},{"v":315.6,"d":"315.60"},{"v":323.30000000000007,"d":"323.30"},{"v":332.8,"d":"332.80"},313.8,296.6,4135800,{"v":-0.08284915953341908,"d":"-8.28%"}]
[105,"Metals","JINDALSTEL",{"v":155.7,"d":"155.70"},{"v":154.61666666666667,"d":"154.62"},{"v":152.23333333333335,"d":"152.23"},{"v":148.76666666666668,"d":"148.77"},{"v":146.38333333333335,"d":"146.38"},{"v":158.08333333333334,"d":"158.08"},{"v":160.46666666666667,"d":"160.47"},{"v":163.93333333333334,"d":"163.93"},157,151.15,26664750,{"v":-0.10666365143977084,"d":"-10.67%"}]
[106,"Others","JISLJALEQS",66.35,{"v":66.13333333333333,"d":"66.13"},{"v":64.76666666666665,"d":"64.77"},{"v":63.18333333333332,"d":"63.18"},{"v":61.81666666666665,"d":"61.82"},{"v":67.71666666666665,"d":"67.72"},{"v":69.08333333333333,"d":"69.08"},{"v":70.66666666666666,"d":"70.67"},67.5,64.55,32985000,{"v":-0.10434995112414468,"d":"-10.43%"}]
[107,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.199999999999999,"d":"6.20"},{"v":6.049999999999999,"d":"6.05"},{"v":6.949999999999999,"d":"6.95"},{"v":7.1,"d":"7.10"},{"v":7.3999999999999995,"d":"7.40"},6.8,6.35,107696000,{"v":-0.20442641963817418,"d":"-20.44%"}]
[108,"Metals","JSWSTEEL",319.05,{"v":316.5,"d":"316.50"},312.85,{"v":306.65000000000003,"d":"306.65"},{"v":303.00000000000006,"d":"303.00"},{"v":322.7,"d":"322.70"},{"v":326.34999999999997,"d":"326.35"},{"v":332.54999999999995,"d":"332.55"},320.15,310.3,47046000,{"v":-0.0700625611527856,"d":"-7.01%"}]
[109,"Others","JUBLFOOD",1234.15,{"v":1239.1333333333334,"d":"1239.13"},{"v":1221.666666666667,"d":"1221.67"},{"v":1209.1833333333336,"d":"1209.18"},{"v":1191.7166666666672,"d":"1191.72"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1269.0833333333335,"d":"1269.08"},{"v":1281.5666666666666,"d":"1281.57"},1256.6,1226.65,2178000,{"v":-0.21115537848605578,"d":"-21.12%"}]
[110,"Others","JUSTDIAL",498.45,{"v":495.43333333333334,"d":"495.43"},{"v":487.4166666666667,"d":"487.42"},{"v":476.3833333333333,"d":"476.38"},{"v":468.3666666666667,"d":"468.37"},{"v":506.4666666666667,"d":"506.47"},{"v":514.4833333333333,"d":"514.48"},{"v":525.5166666666667,"d":"525.52"},503.45,484.4,1766800,{"v":-0.11624649859943978,"d":"-11.62%"}]
[111,"Others","KAJARIACER",{"v":442.9,"d":"442.90"},{"v":448.84999999999997,"d":"448.85"},{"v":434.04999999999995,"d":"434.05"},{"v":425.2,"d":"425.20"},{"v":410.4,"d":"410.40"},{"v":457.69999999999993,"d":"457.70"},{"v":472.5,"d":"472.50"},{"v":481.3499999999999,"d":"481.35"},463.65,440,2050700,{"v":-0.033600377002827524,"d":"-3.36%"}]
[112,"Banking","KOTAKBANK",1210.05,{"v":1195.2333333333333,"d":"1195.23"},{"v":1175.1666666666667,"d":"1175.17"},{"v":1140.2833333333333,"d":"1140.28"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1230.1166666666668,"d":"1230.12"},{"v":1250.1833333333334,"d":"1250.18"},{"v":1285.0666666666668,"d":"1285.07"},1215.3,1160.35,11347200,{"v":-0.05985285344999006,"d":"-5.99%"}]
[113,"Technology","KPIT",{"v":209.2,"d":"209.20"},{"v":206.33333333333334,"d":"206.33"},{"v":201.5666666666667,"d":"201.57"},{"v":193.93333333333334,"d":"193.93"},{"v":189.16666666666669,"d":"189.17"},{"v":213.9666666666667,"d":"213.97"},{"v":218.73333333333335,"d":"218.73"},{"v":226.3666666666667,"d":"226.37"},211.1,198.7,5834250,{"v":-0.11952461799660441,"d":"-11.95%"}]
[114,"Others","KSCL",511.05,{"v":513.1333333333333,"d":"513.13"},{"v":501.26666666666665,"d":"501.27"},{"v":491.48333333333335,"d":"491.48"},{"v":479.6166666666667,"d":"479.62"},{"v":522.9166666666666,"d":"522.92"},{"v":534.7833333333332,"d":"534.78"},{"v":544.5666666666666,"d":"544.57"},525,503.35,903000,{"v":-0.29836829836829837,"d":"-29.84%"}]
[115,"Banking","KTKBANK",103.25,102.95,{"v":102.10000000000001,"d":"102.10"},100.95,{"v":100.10000000000001,"d":"100.10"},{"v":104.10000000000001,"d":"104.10"},104.95,{"v":106.10000000000001,"d":"106.10"},103.8,101.8,14322200,{"v":-0.06728577568803157,"d":"-6.73%"}]
[116,"Finance","L&TFH",143.95,{"v":143.26666666666665,"d":"143.27"},{"v":140.83333333333331,"d":"140.83"},{"v":137.71666666666667,"d":"137.72"},{"v":135.28333333333333,"d":"135.28"},{"v":146.3833333333333,"d":"146.38"},{"v":148.81666666666663,"d":"148.82"},{"v":151.93333333333328,"d":"151.93"},145.7,140.15,19611000,{"v":-0.22275726770108792,"d":"-22.28%"}]
[117,"Finance","LICHSGFIN",469.75,{"v":470.8333333333333,"d":"470.83"},{"v":464.21666666666664,"d":"464.22"},{"v":458.68333333333334,"d":"458.68"},{"v":452.06666666666666,"d":"452.07"},{"v":476.3666666666666,"d":"476.37"},{"v":482.9833333333333,"d":"482.98"},{"v":488.5166666666666,"d":"488.52"},477.45,465.3,8430400,{"v":-0.15817223198594024,"d":"-15.82%"}]
[118,"Capital_Goods","LT",1428.65,{"v":1427.6000000000001,"d":"1427.60"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1397.7500000000002,"d":"1397.75"},{"v":1383.3500000000004,"d":"1383.35"},{"v":1443.0500000000002,"d":"1443.05"},{"v":1457.4500000000003,"d":"1457.45"},{"v":1472.9,"d":"1472.90"},1442,1412.15,8496750,{"v":-0.14825952935869482,"d":"-14.83%"}]
[119,"Pharma","LUPIN",{"v":867.5,"d":"867.50"},{"v":875.8333333333334,"d":"875.83"},{"v":855.0166666666668,"d":"855.02"},{"v":842.5333333333334,"d":"842.53"},{"v":821.7166666666668,"d":"821.72"},{"v":888.3166666666667,"d":"888.32"},{"v":909.1333333333333,"d":"909.13"},{"v":921.6166666666667,"d":"921.62"},896.65,863.35,7891800,{"v":-0.11137384724521164,"d":"-11.14%"}]
[120,"Automobile","M&M",776.55,{"v":771.4833333333332,"d":"771.48"},{"v":760.4666666666665,"d":"760.47"},{"v":744.3833333333332,"d":"744.38"},{"v":733.3666666666664,"d":"733.37"},{"v":787.5666666666665,"d":"787.57"},{"v":798.5833333333331,"d":"798.58"},{"v":814.6666666666665,"d":"814.67"},782.5,755.4,12708000,{"v":-0.1464839814628249,"d":"-14.65%"}]
[121,"Finance","M&MFIN",443.35,{"v":441,"d":"441.00"},{"v":427.6,"d":"427.60"},411.85,{"v":398.45000000000005,"d":"398.45"},456.75,470.15,{"v":485.9,"d":"485.90"},454.4,425.25,8895000,{"v":-0.015903747752731297,"d":"-1.59%"}]
[122,"Others","MANAPPURAM",{"v":85.2,"d":"85.20"},{"v":84.73333333333333,"d":"84.73"},{"v":83.81666666666666,"d":"83.82"},{"v":82.43333333333332,"d":"82.43"},{"v":81.51666666666665,"d":"81.52"},{"v":86.11666666666667,"d":"86.12"},{"v":87.03333333333333,"d":"87.03"},{"v":88.41666666666669,"d":"88.42"},85.65,83.35,11472000,{"v":-0.10737628384687208,"d":"-10.74%"}]
[123,"FMCG","MARICO",{"v":361.5,"d":"361.50"},{"v":362.0833333333333,"d":"362.08"},{"v":359.3666666666666,"d":"359.37"},{"v":357.2333333333333,"d":"357.23"},{"v":354.5166666666666,"d":"354.52"},{"v":364.21666666666664,"d":"364.22"},{"v":366.93333333333334,"d":"366.93"},{"v":369.06666666666666,"d":"369.07"},364.8,359.95,8236800,{"v":-0.07449605609114812,"d":"-7.45%"}]
[124,"Automobile","MARUTI",{"v":7581.3,"d":"7581.30"},{"v":7602.316666666666,"d":"7602.32"},{"v":7542.633333333331,"d":"7542.63"},{"v":7503.966666666665,"d":"7503.97"},{"v":7444.283333333331,"d":"7444.28"},{"v":7640.983333333332,"d":"7640.98"},{"v":7700.666666666666,"d":"7700.67"},{"v":7739.333333333332,"d":"7739.33"},7662,7563.65,2037375,{"v":-0.06911794942087589,"d":"-6.91%"}]
[125,"FMCG","MCDOWELL-N",636.75,{"v":638.1999999999999,"d":"638.20"},{"v":631.5999999999999,"d":"631.60"},{"v":626.4499999999999,"d":"626.45"},{"v":619.8499999999999,"d":"619.85"},{"v":643.3499999999999,"d":"643.35"},649.95,{"v":655.0999999999999,"d":"655.10"},644.8,633.05,8827500,{"v":-0.08297623685235683,"d":"-8.30%"}]
[126,"Others","MCX",{"v":708.6,"d":"708.60"},{"v":708.0833333333334,"d":"708.08"},{"v":702.1666666666667,"d":"702.17"},{"v":695.7333333333333,"d":"695.73"},{"v":689.8166666666667,"d":"689.82"},{"v":714.5166666666668,"d":"714.52"},{"v":720.4333333333335,"d":"720.43"},{"v":726.8666666666668,"d":"726.87"},714,701.65,2683800,{"v":-0.19572057898049086,"d":"-19.57%"}]
[127,"Finance","MFSL",{"v":449,"d":"449.00"},{"v":442.6333333333334,"d":"442.63"},{"v":434.26666666666677,"d":"434.27"},{"v":419.53333333333336,"d":"419.53"},{"v":411.16666666666674,"d":"411.17"},{"v":457.3666666666668,"d":"457.37"},{"v":465.73333333333346,"d":"465.73"},{"v":480.4666666666668,"d":"480.47"},451,427.9,2218800,{"v":-0.10719459198454853,"d":"-10.72%"}]
[128,"Others","MGL",{"v":816.3,"d":"816.30"},{"v":820.4333333333334,"d":"820.43"},{"v":810.9166666666667,"d":"810.92"},{"v":805.5333333333333,"d":"805.53"},{"v":796.0166666666667,"d":"796.02"},{"v":825.8166666666668,"d":"825.82"},{"v":835.3333333333335,"d":"835.33"},{"v":840.7166666666669,"d":"840.72"},829.95,815.05,1134600,{"v":-0.13296652911508483,"d":"-13.30%"}]
[129,"Technology","MINDTREE",853.95,{"v":860.9000000000001,"d":"860.90"},{"v":839.7000000000002,"d":"839.70"},825.45,{"v":804.2500000000001,"d":"804.25"},{"v":875.1500000000002,"d":"875.15"},896.35,{"v":910.6000000000003,"d":"910.60"},882.1,846.65,2275200,{"v":-0.22564835613641004,"d":"-22.56%"}]
[130,"Automobile","MOTHERSUMI",155.75,{"v":157.66666666666666,"d":"157.67"},{"v":153.1833333333333,"d":"153.18"},{"v":150.61666666666665,"d":"150.62"},{"v":146.1333333333333,"d":"146.13"},{"v":160.23333333333332,"d":"160.23"},{"v":164.71666666666667,"d":"164.72"},{"v":167.28333333333333,"d":"167.28"},162.15,155.1,26278500,{"v":-0.1373647747024674,"d":"-13.74%"}]
[131,"Automobile","MRF",68493.65,{"v":68760.46666666666,"d":"68760.47"},{"v":67940.48333333332,"d":"67940.48"},{"v":67387.31666666667,"d":"67387.32"},{"v":66567.33333333333,"d":"66567.33"},{"v":69313.63333333332,"d":"69313.63"},{"v":70133.61666666665,"d":"70133.62"},{"v":70686.78333333331,"d":"70686.78"},69580.45,68207.3,26510,{"v":-0.12479366127434798,"d":"-12.48%"}]
[132,"Others","MRPL",75.45,{"v":74.43333333333334,"d":"74.43"},{"v":73.16666666666667,"d":"73.17"},{"v":70.88333333333334,"d":"70.88"},{"v":69.61666666666667,"d":"69.62"},{"v":76.71666666666667,"d":"76.72"},{"v":77.98333333333332,"d":"77.98"},{"v":80.26666666666667,"d":"80.27"},75.7,72.15,3387000,{"v":-0.18158753171438927,"d":"-18.16%"}]
[133,"Finance","MUTHOOTFIN",446.75,{"v":446.6166666666666,"d":"446.62"},{"v":437.1333333333332,"d":"437.13"},{"v":427.5166666666666,"d":"427.52"},{"v":418.0333333333332,"d":"418.03"},{"v":456.23333333333323,"d":"456.23"},{"v":465.7166666666667,"d":"465.72"},{"v":475.33333333333326,"d":"475.33"},456.1,437,1368000,{"v":-0.29027237354085605,"d":"-29.03%"}]
[134,"Others","NATIONALUM",66.95,{"v":66.51666666666667,"d":"66.52"},{"v":65.53333333333333,"d":"65.53"},{"v":64.11666666666666,"d":"64.12"},{"v":63.133333333333326,"d":"63.13"},{"v":67.93333333333334,"d":"67.93"},{"v":68.91666666666666,"d":"68.92"},{"v":70.33333333333334,"d":"70.33"},67.5,65.1,24264000,{"v":-0.17960508520421964,"d":"-17.96%"}]
[135,"Others","NBCC",55.15,{"v":54.71666666666666,"d":"54.72"},{"v":53.633333333333326,"d":"53.63"},{"v":52.11666666666667,"d":"52.12"},{"v":51.03333333333333,"d":"51.03"},{"v":56.23333333333332,"d":"56.23"},{"v":57.31666666666665,"d":"57.32"},{"v":58.833333333333314,"d":"58.83"},55.8,53.2,28954000,{"v":-0.05914083317085852,"d":"-5.91%"}]
[136,"Infrastructure","NCC",88.25,{"v":87.98333333333333,"d":"87.98"},{"v":86.36666666666667,"d":"86.37"},{"v":84.48333333333333,"d":"84.48"},{"v":82.86666666666667,"d":"82.87"},{"v":89.86666666666667,"d":"89.87"},{"v":91.48333333333332,"d":"91.48"},{"v":93.36666666666667,"d":"93.37"},89.6,86.1,48984000,{"v":-0.029327837666455296,"d":"-2.93%"}]
[137,"Others","NESTLEIND",10623.55,10618.85,{"v":10404.7,"d":"10404.70"},10185.85,{"v":9971.7,"d":"9971.70"},{"v":10837.7,"d":"10837.70"},{"v":11051.849999999999,"d":"11051.85"},{"v":11270.7,"d":"11270.70"},10833,10400,245350,{"v":-0.1833915792977201,"d":"-18.34%"}]
[138,"Power","NHPC",26.15,{"v":26.099999999999998,"d":"26.10"},{"v":25.799999999999997,"d":"25.80"},25.45,25.15,{"v":26.449999999999996,"d":"26.45"},26.75,{"v":27.099999999999994,"d":"27.10"},26.4,25.75,16119000,{"v":-0.3517915309446254,"d":"-35.18%"}]
[139,"Technology","NIITTECH",1088.75,{"v":1092.5166666666667,"d":"1092.52"},{"v":1072.7333333333333,"d":"1072.73"},{"v":1056.7166666666667,"d":"1056.72"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1128.3166666666666,"d":"1128.32"},{"v":1144.3333333333333,"d":"1144.33"},1112.3,1076.5,1682250,{"v":-0.10244097639055623,"d":"-10.24%"}]
[140,"Metals","NMDC",94.95,{"v":94.71666666666665,"d":"94.72"},{"v":93.4833333333333,"d":"93.48"},{"v":92.01666666666665,"d":"92.02"},{"v":90.7833333333333,"d":"90.78"},{"v":96.18333333333331,"d":"96.18"},{"v":97.41666666666666,"d":"97.42"},{"v":98.88333333333331,"d":"98.88"},95.95,93.25,19614000,{"v":-0.21531445031204993,"d":"-21.53%"}]
[141,"Power","NTPC",{"v":141.6,"d":"141.60"},{"v":142.53333333333333,"d":"142.53"},{"v":139.56666666666666,"d":"139.57"},{"v":137.53333333333333,"d":"137.53"},{"v":134.56666666666666,"d":"134.57"},{"v":144.56666666666666,"d":"144.57"},{"v":147.5333333333333,"d":"147.53"},{"v":149.56666666666666,"d":"149.57"},145.5,140.5,43036000,{"v":-0.13464167940159252,"d":"-13.46%"}]
[142,"Technology","OFSS",3414.05,{"v":3432.9833333333336,"d":"3432.98"},{"v":3360.2666666666673,"d":"3360.27"},{"v":3306.4833333333336,"d":"3306.48"},{"v":3233.7666666666673,"d":"3233.77"},{"v":3486.7666666666673,"d":"3486.77"},{"v":3559.4833333333336,"d":"3559.48"},{"v":3613.2666666666673,"d":"3613.27"},3505.7,3379.2,173700,{"v":-0.057003257328990226,"d":"-5.70%"}]
[143,"Oil_Gas","OIL",{"v":185.3,"d":"185.30"},{"v":185.26666666666665,"d":"185.27"},{"v":182.83333333333331,"d":"182.83"},{"v":180.36666666666667,"d":"180.37"},{"v":177.93333333333334,"d":"177.93"},{"v":187.7333333333333,"d":"187.73"},{"v":190.16666666666663,"d":"190.17"},{"v":192.63333333333327,"d":"192.63"},187.7,182.8,4711014,{"v":-0.20023081361800346,"d":"-20.02%"}]
[144,"Oil_Gas","ONGC",140.95,{"v":138.8,"d":"138.80"},{"v":134.95000000000002,"d":"134.95"},{"v":128.95000000000002,"d":"128.95"},{"v":125.10000000000002,"d":"125.10"},{"v":144.8,"d":"144.80"},{"v":148.65000000000003,"d":"148.65"},154.65,142.65,132.8,57712500,{"v":-0.08146821844225605,"d":"-8.15%"}]
[145,"Banking","ORIENTBANK",{"v":88.4,"d":"88.40"},{"v":87.90000000000002,"d":"87.90"},{"v":86.35000000000004,"d":"86.35"},{"v":84.30000000000001,"d":"84.30"},{"v":82.75000000000003,"d":"82.75"},{"v":89.95000000000005,"d":"89.95"},{"v":91.50000000000003,"d":"91.50"},{"v":93.55000000000005,"d":"93.55"},89.45,85.85,9887000,{"v":-0.06088525835866261,"d":"-6.09%"}]
[146,"Textile","PAGEIND",{"v":25340.2,"d":"25340.20"},{"v":25604.916666666668,"d":"25604.92"},{"v":24954.933333333334,"d":"24954.93"},{"v":24569.666666666668,"d":"24569.67"},{"v":23919.683333333334,"d":"23919.68"},{"v":25990.183333333334,"d":"25990.18"},{"v":26640.166666666664,"d":"26640.17"},{"v":27025.433333333334,"d":"27025.43"},26254.9,25219.65,111875,{"v":-0.20444444444444446,"d":"-20.44%"}]
[147,"Others","PCJEWELLER",68.75,{"v":68.58333333333333,"d":"68.58"},{"v":66.81666666666666,"d":"66.82"},{"v":64.88333333333334,"d":"64.88"},{"v":63.116666666666674,"d":"63.12"},{"v":70.51666666666665,"d":"70.52"},{"v":72.28333333333333,"d":"72.28"},{"v":74.21666666666664,"d":"74.22"},70.35,66.65,6832000,{"v":-0.3195896823025595,"d":"-31.96%"}]
[148,"Pharma","PEL",2165.45,{"v":2156.016666666667,"d":"2156.02"},{"v":2114.3833333333337,"d":"2114.38"},{"v":2063.3166666666666,"d":"2063.32"},{"v":2021.6833333333334,"d":"2021.68"},{"v":2207.083333333334,"d":"2207.08"},{"v":2248.716666666667,"d":"2248.72"},{"v":2299.783333333334,"d":"2299.78"},2197.65,2104.95,2860544,{"v":-0.11707680835197613,"d":"-11.71%"}]
[149,"Oil_Gas","PETRONET",{"v":214.8,"d":"214.80"},{"v":215.13333333333333,"d":"215.13"},{"v":213.41666666666666,"d":"213.42"},{"v":212.03333333333333,"d":"212.03"},{"v":210.31666666666666,"d":"210.32"},{"v":216.51666666666665,"d":"216.52"},{"v":218.23333333333335,"d":"218.23"},{"v":219.61666666666665,"d":"219.62"},216.85,213.75,11997000,{"v":-0.06565420560747663,"d":"-6.57%"}]
[150,"Finance","PFC",{"v":91.1,"d":"91.10"},{"v":91.81666666666666,"d":"91.82"},{"v":87.98333333333332,"d":"87.98"},{"v":84.86666666666666,"d":"84.87"},{"v":81.03333333333332,"d":"81.03"},{"v":94.93333333333332,"d":"94.93"},{"v":98.76666666666667,"d":"98.77"},{"v":101.88333333333333,"d":"101.88"},95.65,88.7,31294400,{"v":-0.13249912679976272,"d":"-13.25%"}]
[151,"FMCG","PIDILITIND",1172.95,{"v":1162.2333333333333,"d":"1162.23"},{"v":1139.7166666666667,"d":"1139.72"},{"v":1106.4833333333333,"d":"1106.48"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1217.9833333333336,"d":"1217.98"},{"v":1251.2166666666667,"d":"1251.22"},1184.75,1129,3406000,{"v":-0.18991556665477466,"d":"-18.99%"}]
[152,"Banking","PNB",{"v":70,"d":"70.00"},{"v":69.91666666666667,"d":"69.92"},{"v":69.18333333333334,"d":"69.18"},{"v":68.36666666666666,"d":"68.37"},{"v":67.63333333333333,"d":"67.63"},{"v":70.73333333333335,"d":"70.73"},{"v":71.46666666666667,"d":"71.47"},{"v":72.28333333333336,"d":"72.28"},70.65,69.1,106920500,{"v":-0.05301312596319062,"d":"-5.30%"}]
[153,"Power","POWERGRID",{"v":181,"d":"181.00"},183.15,{"v":177.95000000000002,"d":"177.95"},{"v":174.9,"d":"174.90"},{"v":169.70000000000002,"d":"169.70"},{"v":186.20000000000002,"d":"186.20"},{"v":191.4,"d":"191.40"},{"v":194.45000000000002,"d":"194.45"},188.35,180.1,33588000,{"v":-0.07937726126521215,"d":"-7.94%"}]
[154,"Power","PTC",80.55,{"v":80.23333333333333,"d":"80.23"},{"v":78.16666666666667,"d":"78.17"},{"v":75.78333333333333,"d":"75.78"},{"v":73.71666666666667,"d":"73.72"},{"v":82.61666666666667,"d":"82.62"},{"v":84.68333333333334,"d":"84.68"},{"v":87.06666666666668,"d":"87.07"},82.3,77.85,7648000,{"v":-0.20465890183028287,"d":"-20.47%"}]
[155,"Others","PVR",1459.95,{"v":1463.9333333333334,"d":"1463.93"},{"v":1438.0166666666669,"d":"1438.02"},{"v":1416.0833333333335,"d":"1416.08"},{"v":1390.166666666667,"d":"1390.17"},{"v":1485.8666666666668,"d":"1485.87"},{"v":1511.7833333333333,"d":"1511.78"},{"v":1533.7166666666667,"d":"1533.72"},1489.85,1442,1152000,{"v":-0.08918406072106262,"d":"-8.92%"}]
[156,"Cement","RAMCOCEM",{"v":604,"d":"604.00"},{"v":603.8166666666667,"d":"603.82"},{"v":598.6333333333334,"d":"598.63"},{"v":593.2666666666668,"d":"593.27"},{"v":588.0833333333335,"d":"588.08"},{"v":609.1833333333334,"d":"609.18"},{"v":614.3666666666666,"d":"614.37"},{"v":619.7333333333333,"d":"619.73"},609,598.45,782400,{"v":-0.031683168316831684,"d":"-3.17%"}]
[157,"Others","RAYMOND",{"v":824.8,"d":"824.80"},{"v":823.3333333333334,"d":"823.33"},{"v":815.4666666666667,"d":"815.47"},{"v":806.1333333333333,"d":"806.13"},{"v":798.2666666666667,"d":"798.27"},{"v":832.6666666666667,"d":"832.67"},{"v":840.5333333333333,"d":"840.53"},{"v":849.8666666666668,"d":"849.87"},831.2,814,3600000,{"v":-0.07994275199345736,"d":"-7.99%"}]
[158,"Banking","RBLBANK",{"v":541.4,"d":"541.40"},{"v":536.6999999999999,"d":"536.70"},{"v":526.0999999999999,"d":"526.10"},{"v":510.79999999999995,"d":"510.80"},{"v":500.19999999999993,"d":"500.20"},{"v":551.9999999999999,"d":"552.00"},{"v":562.6,"d":"562.60"},{"v":577.8999999999999,"d":"577.90"},547.3,521.4,6466800,{"v":-0.13913738019169328,"d":"-13.91%"}]
[159,"Telecom","RCOM",12.85,{"v":12.866666666666665,"d":"12.87"},{"v":12.43333333333333,"d":"12.43"},{"v":12.016666666666664,"d":"12.02"},{"v":11.583333333333329,"d":"11.58"},{"v":13.283333333333331,"d":"13.28"},{"v":13.716666666666665,"d":"13.72"},{"v":14.133333333333333,"d":"14.13"},13.3,12.45,68840000,{"v":-0.2865581925588144,"d":"-28.66%"}]
[160,"Power","RECLTD",{"v":106.5,"d":"106.50"},{"v":108.16666666666667,"d":"108.17"},{"v":102.83333333333334,"d":"102.83"},{"v":99.16666666666667,"d":"99.17"},{"v":93.83333333333334,"d":"93.83"},{"v":111.83333333333334,"d":"111.83"},{"v":117.16666666666669,"d":"117.17"},{"v":120.83333333333334,"d":"120.83"},113.5,104.5,32934000,{"v":-0.14207564864020006,"d":"-14.21%"}]
[161,"Finance","RELCAPITAL",229.55,{"v":231.54999999999998,"d":"231.55"},{"v":221.59999999999997,"d":"221.60"},{"v":213.64999999999998,"d":"213.65"},{"v":203.69999999999996,"d":"203.70"},{"v":239.49999999999997,"d":"239.50"},{"v":249.44999999999996,"d":"249.45"},{"v":257.4,"d":"257.40"},241.5,223.6,12409500,{"v":-0.05071715433161216,"d":"-5.07%"}]
[162,"Oil_Gas","RELIANCE",1173.25,1173.55,{"v":1161.6499999999999,"d":"1161.65"},1150.05,{"v":1138.1499999999999,"d":"1138.15"},{"v":1185.1499999999999,"d":"1185.15"},1197.05,{"v":1208.6499999999999,"d":"1208.65"},1185.45,1161.95,39523500,{"v":-0.10098264449650843,"d":"-10.10%"}]
[163,"Power","RELINFRA",{"v":349.9,"d":"349.90"},{"v":352.8333333333333,"d":"352.83"},{"v":340.66666666666663,"d":"340.67"},{"v":331.43333333333334,"d":"331.43"},{"v":319.26666666666665,"d":"319.27"},{"v":362.0666666666666,"d":"362.07"},{"v":374.23333333333323,"d":"374.23"},{"v":383.4666666666666,"d":"383.47"},365,343.6,6249100,{"v":-0.10799777324178883,"d":"-10.80%"}]
[164,"Others","REPCOHOME",342.55,{"v":342.51666666666665,"d":"342.52"},{"v":323.7833333333333,"d":"323.78"},{"v":305.01666666666665,"d":"305.02"},{"v":286.2833333333333,"d":"286.28"},{"v":361.2833333333333,"d":"361.28"},{"v":380.01666666666665,"d":"380.02"},{"v":398.7833333333333,"d":"398.78"},361.25,323.75,967000,{"v":0.20965724293219914,"d":"20.97%"}]
[165,"Power","RPOWER",{"v":29.4,"d":"29.40"},{"v":29.5,"d":"29.50"},28.85,{"v":28.3,"d":"28.30"},{"v":27.650000000000002,"d":"27.65"},30.05,{"v":30.7,"d":"30.70"},31.25,30.15,28.95,41870000,{"v":-0.18474239651076754,"d":"-18.47%"}]
[166,"Metals","SAIL",55.05,{"v":55.51666666666667,"d":"55.52"},{"v":54.23333333333335,"d":"54.23"},{"v":53.41666666666668,"d":"53.42"},{"v":52.133333333333354,"d":"52.13"},{"v":56.33333333333334,"d":"56.33"},{"v":57.61666666666666,"d":"57.62"},{"v":58.43333333333334,"d":"58.43"},56.8,54.7,76008000,{"v":-0.18711498973305954,"d":"-18.71%"}]
[167,"Banking","SBIN",287.75,{"v":288,"d":"288.00"},285.45,283.15,{"v":280.59999999999997,"d":"280.60"},{"v":290.3,"d":"290.30"},{"v":292.84999999999997,"d":"292.85"},{"v":295.15000000000003,"d":"295.15"},290.55,285.7,80775000,{"v":-0.12041423017869393,"d":"-12.04%"}]
[168,"Cement","SHREECEM",{"v":16441.1,"d":"16441.10"},{"v":16385.766666666666,"d":"16385.77"},{"v":16111.533333333333,"d":"16111.53"},{"v":15781.966666666667,"d":"15781.97"},{"v":15507.733333333334,"d":"15507.73"},{"v":16715.333333333332,"d":"16715.33"},{"v":16989.566666666662,"d":"16989.57"},{"v":17319.13333333333,"d":"17319.13"},16660,16056.2,99650,{"v":-0.05365622032288699,"d":"-5.37%"}]
[169,"Capital_Goods","SIEMENS",917.75,{"v":913.0666666666666,"d":"913.07"},{"v":902.6833333333332,"d":"902.68"},{"v":887.6166666666666,"d":"887.62"},{"v":877.2333333333331,"d":"877.23"},{"v":928.1333333333332,"d":"928.13"},{"v":938.5166666666667,"d":"938.52"},{"v":953.5833333333333,"d":"953.58"},923.45,898,3136000,{"v":0.010586017433897813,"d":"1.06%"}]
[170,"Banking","SOUTHBANK",15.95,15.85,{"v":15.599999999999998,"d":"15.60"},{"v":15.249999999999998,"d":"15.25"},{"v":14.999999999999996,"d":"15.00"},{"v":16.2,"d":"16.20"},{"v":16.450000000000003,"d":"16.45"},{"v":16.8,"d":"16.80"},16.1,15.5,102007998,{"v":-0.2843524761683329,"d":"-28.44%"}]
[171,"Others","SREINFRA",{"v":32,"d":"32.00"},{"v":31.78333333333333,"d":"31.78"},{"v":31.11666666666666,"d":"31.12"},{"v":30.233333333333327,"d":"30.23"},{"v":29.566666666666656,"d":"29.57"},{"v":32.666666666666664,"d":"32.67"},{"v":33.333333333333336,"d":"33.33"},{"v":34.21666666666667,"d":"34.22"},32.45,30.9,11693000,{"v":-0.1210253326317372,"d":"-12.10%"}]
[172,"Textile","SRF",{"v":2156.4,"d":"2156.40"},{"v":2142.2999999999997,"d":"2142.30"},{"v":2114.0999999999995,"d":"2114.10"},{"v":2071.7999999999997,"d":"2071.80"},{"v":2043.5999999999995,"d":"2043.60"},{"v":2184.5999999999995,"d":"2184.60"},{"v":2212.7999999999993,"d":"2212.80"},{"v":2255.0999999999995,"d":"2255.10"},2170.5,2100,498000,{"v":-0.16090985678180286,"d":"-16.09%"}]
[173,"Finance","SRTRANSFIN",1181.85,{"v":1171.1166666666668,"d":"1171.12"},{"v":1153.2833333333335,"d":"1153.28"},{"v":1124.7166666666667,"d":"1124.72"},{"v":1106.8833333333334,"d":"1106.88"},{"v":1199.6833333333336,"d":"1199.68"},{"v":1217.5166666666667,"d":"1217.52"},{"v":1246.0833333333337,"d":"1246.08"},1188.95,1142.55,3846600,{"v":-0.07861454440931302,"d":"-7.86%"}]
[174,"Pharma","STAR",{"v":455.8,"d":"455.80"},{"v":452.28333333333336,"d":"452.28"},{"v":446.7166666666667,"d":"446.72"},{"v":437.6333333333333,"d":"437.63"},{"v":432.06666666666666,"d":"432.07"},{"v":461.36666666666673,"d":"461.37"},{"v":466.93333333333345,"d":"466.93"},{"v":476.01666666666677,"d":"476.02"},457.85,443.2,3391300,{"v":0.028570562009038247,"d":"2.86%"}]
[175,"Pharma","SUNPHARMA",{"v":486.5,"d":"486.50"},{"v":486.7,"d":"486.70"},{"v":480.4,"d":"480.40"},{"v":474.3,"d":"474.30"},{"v":468,"d":"468.00"},{"v":492.79999999999995,"d":"492.80"},{"v":499.1,"d":"499.10"},{"v":505.19999999999993,"d":"505.20"},493,480.6,36868700,{"v":-0.019913445230715247,"d":"-1.99%"}]
[176,"Media","SUNTV",{"v":618.1,"d":"618.10"},{"v":615.7333333333332,"d":"615.73"},{"v":609.4666666666665,"d":"609.47"},{"v":600.8333333333333,"d":"600.83"},{"v":594.5666666666665,"d":"594.57"},{"v":624.3666666666664,"d":"624.37"},{"v":630.6333333333331,"d":"630.63"},{"v":639.2666666666664,"d":"639.27"},622,607.1,6990000,{"v":-0.11406844106463879,"d":"-11.41%"}]
[177,"Power","SUZLON",5.15,{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":4.366666666666667,"d":"4.37"},{"v":5.466666666666667,"d":"5.47"},{"v":5.783333333333333,"d":"5.78"},{"v":6.016666666666667,"d":"6.02"},5.55,5,300316000,{"v":-0.21607137729677806,"d":"-21.61%"}]
[178,"Banking","SYNDIBANK",{"v":35.1,"d":"35.10"},{"v":34.81666666666667,"d":"34.82"},{"v":34.33333333333334,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":33.08333333333334,"d":"33.08"},{"v":35.58333333333334,"d":"35.58"},{"v":36.06666666666668,"d":"36.07"},{"v":36.83333333333334,"d":"36.83"},35.3,34.05,22269000,{"v":-0.12205795387344766,"d":"-12.21%"}]
[179,"Fertilisers","TATACHEM",{"v":702.9,"d":"702.90"},{"v":700.7999999999998,"d":"700.80"},{"v":694.3999999999996,"d":"694.40"},{"v":685.8999999999997,"d":"685.90"},{"v":679.4999999999995,"d":"679.50"},{"v":709.2999999999997,"d":"709.30"},{"v":715.7,"d":"715.70"},{"v":724.1999999999998,"d":"724.20"},707.2,692.3,2956500,{"v":-0.1119621536382068,"d":"-11.20%"}]
[180,"Telecom","TATACOMM",{"v":531.9,"d":"531.90"},{"v":531.5166666666667,"d":"531.52"},{"v":526.3833333333333,"d":"526.38"},{"v":520.8666666666667,"d":"520.87"},{"v":515.7333333333333,"d":"515.73"},{"v":537.0333333333333,"d":"537.03"},{"v":542.1666666666665,"d":"542.17"},{"v":547.6833333333333,"d":"547.68"},536.65,526,2554800,{"v":-0.03831965670405782,"d":"-3.83%"}]
[181,"Technology","TATAELXSI",{"v":1007.6,"d":"1007.60"},{"v":1012.5666666666666,"d":"1012.57"},{"v":998.0333333333333,"d":"998.03"},{"v":988.4666666666667,"d":"988.47"},{"v":973.9333333333334,"d":"973.93"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1046.2333333333331,"d":"1046.23"},1027.1,1003,1396000,{"v":-0.09679089026915114,"d":"-9.68%"}]
[182,"FMCG","TATAGLOBAL",218.35,{"v":217.13333333333335,"d":"217.13"},{"v":215.2666666666667,"d":"215.27"},{"v":212.18333333333337,"d":"212.18"},{"v":210.31666666666672,"d":"210.32"},{"v":220.2166666666667,"d":"220.22"},{"v":222.08333333333331,"d":"222.08"},{"v":225.16666666666669,"d":"225.17"},219,214.05,10242000,{"v":-0.041280539174389216,"d":"-4.13%"}]
[183,"Automobile","TATAMOTORS",{"v":178.1,"d":"178.10"},{"v":177.5,"d":"177.50"},174.95,{"v":171.79999999999998,"d":"171.80"},{"v":169.24999999999997,"d":"169.25"},180.65,{"v":183.20000000000002,"d":"183.20"},{"v":186.35000000000002,"d":"186.35"},180.05,174.35,57229500,{"v":-0.0875544076146745,"d":"-8.76%"}]
[184,"Automobile","TATAMTRDVR",{"v":96.5,"d":"96.50"},96.25,{"v":95.5,"d":"95.50"},{"v":94.5,"d":"94.50"},93.75,97.25,{"v":98,"d":"98.00"},{"v":99,"d":"99.00"},97,95.25,26322000,{"v":-0.055943303516989576,"d":"-5.59%"}]
[185,"Power","TATAPOWER",{"v":75.5,"d":"75.50"},{"v":75.03333333333335,"d":"75.03"},{"v":74.16666666666669,"d":"74.17"},{"v":72.83333333333334,"d":"72.83"},{"v":71.96666666666668,"d":"71.97"},{"v":76.36666666666669,"d":"76.37"},{"v":77.23333333333333,"d":"77.23"},{"v":78.56666666666669,"d":"78.57"},75.9,73.7,42066000,{"v":-0.20591233435270132,"d":"-20.59%"}]
[186,"Metals","TATASTEEL",{"v":534.3,"d":"534.30"},{"v":535.0166666666668,"d":"535.02"},{"v":529.9333333333335,"d":"529.93"},{"v":525.5666666666667,"d":"525.57"},{"v":520.4833333333335,"d":"520.48"},{"v":539.3833333333336,"d":"539.38"},{"v":544.4666666666668,"d":"544.47"},{"v":548.8333333333336,"d":"548.83"},540.1,530.65,33786484,{"v":-0.12980269989615784,"d":"-12.98%"}]
[187,"Technology","TCS",1969.65,{"v":1974.8999999999999,"d":"1974.90"},{"v":1945.7999999999997,"d":"1945.80"},{"v":1921.9499999999998,"d":"1921.95"},{"v":1892.8499999999997,"d":"1892.85"},{"v":1998.7499999999998,"d":"1998.75"},{"v":2027.8499999999997,"d":"2027.85"},{"v":2051.7,"d":"2051.70"},2004,1951.05,10208250,{"v":-0.08785685564937676,"d":"-8.79%"}]
[188,"Technology","TECHM",690.65,{"v":695.8166666666666,"d":"695.82"},{"v":683.6333333333332,"d":"683.63"},{"v":676.6166666666666,"d":"676.62"},{"v":664.4333333333332,"d":"664.43"},{"v":702.8333333333333,"d":"702.83"},{"v":715.0166666666667,"d":"715.02"},{"v":722.0333333333333,"d":"722.03"},708,688.8,11998800,{"v":-0.0120541448473471,"d":"-1.21%"}]
[189,"FMCG","TITAN",{"v":935.6,"d":"935.60"},929.85,{"v":922.3000000000001,"d":"922.30"},{"v":909,"d":"909.00"},901.45,{"v":943.1500000000001,"d":"943.15"},{"v":950.7,"d":"950.70"},{"v":964.0000000000001,"d":"964.00"},937.4,916.55,12565500,{"v":-0.06979068347121203,"d":"-6.98%"}]
[190,"Pharma","TORNTPHARM",1714.45,{"v":1710.3333333333333,"d":"1710.33"},{"v":1697.6666666666665,"d":"1697.67"},{"v":1680.8833333333332,"d":"1680.88"},{"v":1668.2166666666665,"d":"1668.22"},{"v":1727.1166666666666,"d":"1727.12"},{"v":1739.783333333333,"d":"1739.78"},{"v":1756.5666666666666,"d":"1756.57"},1723,1693.55,393500,{"v":-0.07411764705882352,"d":"-7.41%"}]
[191,"Power","TORNTPOWER",{"v":260.4,"d":"260.40"},258.95,{"v":255.7,"d":"255.70"},{"v":251,"d":"251.00"},247.75,263.65,{"v":266.9,"d":"266.90"},{"v":271.59999999999997,"d":"271.60"},262.2,254.25,2937000,{"v":-0.18889809444904723,"d":"-18.89%"}]
[192,"Media","TV18BRDCST",35.25,{"v":35.1,"d":"35.10"},{"v":34.6,"d":"34.60"},33.95,33.45,35.75,36.25,{"v":36.9,"d":"36.90"},35.6,34.45,47069000,{"v":-0.034937362885202876,"d":"-3.49%"}]
[193,"Automobile","TVSMOTOR",{"v":550.5,"d":"550.50"},{"v":544.4,"d":"544.40"},536.15,{"v":521.8,"d":"521.80"},513.55,558.75,{"v":567,"d":"567.00"},581.35,552.65,530.05,5822000,{"v":-0.28397491083507564,"d":"-28.40%"}]
[194,"FMCG","UBL",{"v":1238.5,"d":"1238.50"},{"v":1242.3166666666666,"d":"1242.32"},{"v":1226.1833333333332,"d":"1226.18"},{"v":1213.8666666666666,"d":"1213.87"},{"v":1197.7333333333331,"d":"1197.73"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1270.7666666666664,"d":"1270.77"},{"v":1283.0833333333333,"d":"1283.08"},1258.45,1230,1880200,{"v":-0.039685377189846265,"d":"-3.97%"}]
[195,"Finance","UJJIVAN",{"v":218,"d":"218.00"},{"v":218.3166666666667,"d":"218.32"},{"v":214.38333333333338,"d":"214.38"},{"v":210.76666666666668,"d":"210.77"},{"v":206.83333333333337,"d":"206.83"},{"v":221.9333333333334,"d":"221.93"},{"v":225.86666666666673,"d":"225.87"},{"v":229.4833333333334,"d":"229.48"},222.25,214.7,3252800,{"v":-0.19929105947223316,"d":"-19.93%"}]
[196,"Cement","ULTRACEMCO",{"v":4040,"d":"4040.00"},{"v":4038.0833333333335,"d":"4038.08"},{"v":4018.916666666667,"d":"4018.92"},{"v":3997.8333333333335,"d":"3997.83"},{"v":3978.666666666667,"d":"3978.67"},{"v":4059.166666666667,"d":"4059.17"},{"v":4078.333333333334,"d":"4078.33"},{"v":4099.416666666667,"d":"4099.42"},4057.25,4017,2069600,{"v":-0.10954306858273814,"d":"-10.95%"}]
[197,"Banking","UNIONBANK",{"v":80.2,"d":"80.20"},{"v":80.10000000000001,"d":"80.10"},{"v":79.10000000000002,"d":"79.10"},{"v":78.00000000000001,"d":"78.00"},{"v":77.00000000000003,"d":"77.00"},{"v":81.20000000000002,"d":"81.20"},{"v":82.19999999999999,"d":"82.20"},{"v":83.30000000000001,"d":"83.30"},81.1,79,37527000,{"v":-0.052611648279518315,"d":"-5.26%"}]
[198,"Fertilisers","UPL",784.25,{"v":781.1,"d":"781.10"},{"v":768.7,"d":"768.70"},753.15,740.75,{"v":796.6500000000001,"d":"796.65"},809.05,{"v":824.6000000000001,"d":"824.60"},793.5,765.55,16158000,{"v":-0.0363558290989766,"d":"-3.64%"}]
[199,"Metals","VEDL",{"v":199.3,"d":"199.30"},{"v":199.4333333333333,"d":"199.43"},{"v":196.26666666666662,"d":"196.27"},{"v":193.23333333333332,"d":"193.23"},{"v":190.06666666666663,"d":"190.07"},{"v":202.4666666666666,"d":"202.47"},{"v":205.6333333333333,"d":"205.63"},{"v":208.6666666666666,"d":"208.67"},202.6,196.4,36732500,{"v":-0.13512488977889853,"d":"-13.51%"}]
[200,"Others","VGUARD",{"v":209,"d":"209.00"},{"v":206.71666666666667,"d":"206.72"},{"v":202.43333333333334,"d":"202.43"},{"v":195.86666666666667,"d":"195.87"},{"v":191.58333333333334,"d":"191.58"},{"v":213.28333333333333,"d":"213.28"},{"v":217.5666666666667,"d":"217.57"},{"v":224.13333333333333,"d":"224.13"},211,200.15,3417000,{"v":-0.16921954777534645,"d":"-16.92%"}]
[201,"Capital_Goods","VOLTAS",{"v":550.6,"d":"550.60"},{"v":544,"d":"544.00"},{"v":535.4,"d":"535.40"},{"v":520.1999999999999,"d":"520.20"},{"v":511.5999999999999,"d":"511.60"},{"v":559.2,"d":"559.20"},{"v":567.8,"d":"567.80"},{"v":583.0000000000001,"d":"583.00"},552.6,528.8,6237000,{"v":-0.13121604680317592,"d":"-13.12%"}]
[202,"Technology","WIPRO",316.25,{"v":314.9166666666667,"d":"314.92"},{"v":312.23333333333335,"d":"312.23"},{"v":308.21666666666664,"d":"308.22"},{"v":305.5333333333333,"d":"305.53"},{"v":318.9333333333334,"d":"318.93"},{"v":321.6166666666667,"d":"321.62"},{"v":325.63333333333344,"d":"325.63"},317.6,310.9,26613600,{"v":-0.061526743398781315,"d":"-6.15%"}]
[203,"Pharma","WOCKPHARMA",{"v":531.1,"d":"531.10"},{"v":527.1333333333333,"d":"527.13"},{"v":520.3666666666667,"d":"520.37"},{"v":509.6333333333333,"d":"509.63"},{"v":502.8666666666667,"d":"502.87"},{"v":537.8666666666667,"d":"537.87"},{"v":544.6333333333333,"d":"544.63"},{"v":555.3666666666667,"d":"555.37"},533.9,516.4,3206700,{"v":-0.0450281425891182,"d":"-4.50%"}]
[204,"Banking","YESBANK",161.35,{"v":158.78333333333333,"d":"158.78"},{"v":149.76666666666665,"d":"149.77"},{"v":138.1833333333333,"d":"138.18"},{"v":129.16666666666663,"d":"129.17"},{"v":170.36666666666667,"d":"170.37"},{"v":179.38333333333338,"d":"179.38"},{"v":190.9666666666667,"d":"190.97"},167.8,147.2,164053750,{"v":0.04460564730003789,"d":"4.46%"}]
[205,"Media","ZEEL",{"v":484.4,"d":"484.40"},{"v":487.5333333333333,"d":"487.53"},{"v":477.66666666666663,"d":"477.67"},{"v":470.93333333333334,"d":"470.93"},{"v":461.06666666666666,"d":"461.07"},{"v":494.2666666666666,"d":"494.27"},{"v":504.13333333333327,"d":"504.13"},{"v":510.86666666666656,"d":"510.87"},497.4,480.8,11653200,{"v":-0.10885773933790635,"d":"-10.89%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10858.7,{"v":10841.366666666667,"d":"10841.37"},{"v":10799.683333333334,"d":"10799.68"},{"v":10740.666666666668,"d":"10740.67"},{"v":10698.983333333335,"d":"10698.98"},{"v":10900.383333333333,"d":"10900.38"},{"v":10942.066666666664,"d":"10942.07"},{"v":11001.083333333332,"d":"11001.08"},10883.05,10782.35]
[2,"Nifty Bank",26939.6,{"v":26840.166666666668,"d":"26840.17"},{"v":26676.583333333336,"d":"26676.58"},{"v":26413.56666666667,"d":"26413.57"},{"v":26249.983333333337,"d":"26249.98"},{"v":27103.183333333334,"d":"27103.18"},{"v":27266.76666666667,"d":"27266.77"},{"v":27529.783333333333,"d":"27529.78"},27003.75,26577.15]
[3,"Nifty CPSE",1999.45,{"v":2002.4333333333334,"d":"2002.43"},{"v":1971.7166666666667,"d":"1971.72"},{"v":1943.9833333333333,"d":"1943.98"},{"v":1913.2666666666667,"d":"1913.27"},{"v":2030.1666666666667,"d":"2030.17"},{"v":2060.883333333333,"d":"2060.88"},{"v":2088.616666666667,"d":"2088.62"},2033.15,1974.7]
[4,"Nifty Infra",3095.3,{"v":3094.0166666666664,"d":"3094.02"},{"v":3082.033333333333,"d":"3082.03"},{"v":3068.7666666666664,"d":"3068.77"},{"v":3056.783333333333,"d":"3056.78"},{"v":3107.283333333333,"d":"3107.28"},{"v":3119.2666666666664,"d":"3119.27"},{"v":3132.533333333333,"d":"3132.53"},3106,3080.75]
[5,"Nifty IT",14465.25,14543.65,14354.65,14244.05,14055.05,14654.25,14843.25,14953.85,14732.65,14433.05]
[6,"Nifty PSE",3243.55,{"v":3249.2000000000003,"d":"3249.20"},{"v":3220.0000000000005,"d":"3220.00"},{"v":3196.4500000000003,"d":"3196.45"},{"v":3167.2500000000005,"d":"3167.25"},{"v":3272.7500000000005,"d":"3272.75"},{"v":3301.9500000000003,"d":"3301.95"},{"v":3325.5000000000005,"d":"3325.50"},3278.4,3225.65]
[7,"Nifty Midcap 50",4761.25,{"v":4753.816666666667,"d":"4753.82"},{"v":4739.383333333333,"d":"4739.38"},{"v":4717.516666666666,"d":"4717.52"},{"v":4703.083333333333,"d":"4703.08"},{"v":4775.683333333333,"d":"4775.68"},{"v":4790.116666666666,"d":"4790.12"},{"v":4811.983333333334,"d":"4811.98"},4768.25,4731.95]
[8,"ABB",1386.3,1392.95,{"v":1368.3500000000001,"d":"1368.35"},{"v":1350.4,"d":"1350.40"},{"v":1325.8000000000002,"d":"1325.80"},{"v":1410.9,"d":"1410.90"},{"v":1435.5,"d":"1435.50"},1453.45,1417.55,1375,0.87581]
[9,"ACC",1463.8,{"v":1457.0833333333333,"d":"1457.08"},{"v":1442.8666666666666,"d":"1442.87"},{"v":1421.9333333333334,"d":"1421.93"},{"v":1407.7166666666667,"d":"1407.72"},{"v":1478.0166666666664,"d":"1478.02"},{"v":1492.2333333333331,"d":"1492.23"},{"v":1513.1666666666663,"d":"1513.17"},1471.3,1436.15,9.94648]
[10,"AIAENG",1617.7,{"v":1615.0833333333333,"d":"1615.08"},{"v":1602.7166666666665,"d":"1602.72"},{"v":1587.7333333333331,"d":"1587.73"},{"v":1575.3666666666663,"d":"1575.37"},{"v":1630.0666666666666,"d":"1630.07"},{"v":1642.4333333333334,"d":"1642.43"},{"v":1657.4166666666667,"d":"1657.42"},1627.45,1600.1,0.39374]
[11,"AUBANK",585.15,{"v":587.1166666666667,"d":"587.12"},{"v":573.0333333333333,"d":"573.03"},{"v":560.9166666666666,"d":"560.92"},{"v":546.8333333333333,"d":"546.83"},{"v":599.2333333333333,"d":"599.23"},{"v":613.3166666666666,"d":"613.32"},{"v":625.4333333333334,"d":"625.43"},601.2,575,1.7252]
[12,"ADANIENT",169.9,168.05,160.55,{"v":151.2,"d":"151.20"},{"v":143.7,"d":"143.70"},{"v":177.40000000000003,"d":"177.40"},{"v":184.90000000000003,"d":"184.90"},{"v":194.25000000000006,"d":"194.25"},175.55,158.7,136.48898]
[13,"ADANIPORTS",369.8,{"v":368.11666666666673,"d":"368.12"},{"v":364.88333333333344,"d":"364.88"},{"v":359.9666666666667,"d":"359.97"},{"v":356.7333333333334,"d":"356.73"},{"v":373.0333333333335,"d":"373.03"},{"v":376.2666666666667,"d":"376.27"},{"v":381.1833333333335,"d":"381.18"},371.35,363.2,34.25961]
[14,"ADANIPOWER",55.45,{"v":55.81666666666666,"d":"55.82"},{"v":54.133333333333326,"d":"54.13"},{"v":52.81666666666666,"d":"52.82"},{"v":51.133333333333326,"d":"51.13"},{"v":57.133333333333326,"d":"57.13"},{"v":58.81666666666666,"d":"58.82"},{"v":60.133333333333326,"d":"60.13"},57.5,54.5,391.17988]
[15,"ABFRL",185.8,{"v":186.66666666666666,"d":"186.67"},{"v":184.33333333333331,"d":"184.33"},{"v":182.86666666666665,"d":"182.87"},{"v":180.5333333333333,"d":"180.53"},{"v":188.13333333333333,"d":"188.13"},{"v":190.46666666666664,"d":"190.47"},{"v":191.93333333333334,"d":"191.93"},189,185.2,5.55549]
[16,"AJANTPHARM",1120.5,{"v":1118.5333333333335,"d":"1118.53"},{"v":1107.166666666667,"d":"1107.17"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1082.466666666667,"d":"1082.47"},{"v":1131.866666666667,"d":"1131.87"},{"v":1143.2333333333333,"d":"1143.23"},{"v":1156.566666666667,"d":"1156.57"},1129.9,1105.2,1.93413]
[17,"ALKEM",1893,1888.25,1841.55,{"v":1790.1,"d":"1790.10"},{"v":1743.3999999999999,"d":"1743.40"},{"v":1939.7,"d":"1939.70"},{"v":1986.3999999999999,"d":"1986.40"},{"v":2037.8500000000001,"d":"2037.85"},1934.95,1836.8,1.488]
[18,"AMARAJABAT",723.95,{"v":725.2666666666668,"d":"725.27"},{"v":711.8833333333336,"d":"711.88"},{"v":699.8166666666668,"d":"699.82"},{"v":686.4333333333336,"d":"686.43"},{"v":737.3333333333335,"d":"737.33"},{"v":750.7166666666667,"d":"750.72"},{"v":762.7833333333334,"d":"762.78"},738.65,713.2,7.25178]
[19,"AMBUJACEM",216.8,{"v":217.23333333333335,"d":"217.23"},{"v":214.4666666666667,"d":"214.47"},{"v":212.13333333333335,"d":"212.13"},{"v":209.3666666666667,"d":"209.37"},{"v":219.5666666666667,"d":"219.57"},{"v":222.33333333333334,"d":"222.33"},{"v":224.66666666666669,"d":"224.67"},220,214.9,26.4772]
[20,"APOLLOHOSP",1245.85,1241.55,{"v":1229.3,"d":"1229.30"},1212.75,{"v":1200.5,"d":"1200.50"},{"v":1258.1,"d":"1258.10"},1270.35,{"v":1286.8999999999999,"d":"1286.90"},1253.8,1225,5.06815]
[21,"APOLLOTYRE",236,{"v":237.16666666666666,"d":"237.17"},{"v":233.33333333333331,"d":"233.33"},{"v":230.66666666666666,"d":"230.67"},{"v":226.83333333333331,"d":"226.83"},{"v":239.83333333333331,"d":"239.83"},{"v":243.66666666666663,"d":"243.67"},{"v":246.33333333333331,"d":"246.33"},241,234.5,80.69235]
[22,"ARVIND",102.7,{"v":104.91666666666667,"d":"104.92"},{"v":97.98333333333335,"d":"97.98"},{"v":93.26666666666668,"d":"93.27"},{"v":86.33333333333336,"d":"86.33"},{"v":109.63333333333334,"d":"109.63"},{"v":116.56666666666665,"d":"116.57"},{"v":121.28333333333333,"d":"121.28"},111.85,100.2,290.04604]
[23,"ASHOKLEY",110.15,{"v":109.91666666666667,"d":"109.92"},{"v":108.78333333333335,"d":"108.78"},{"v":107.41666666666667,"d":"107.42"},{"v":106.28333333333335,"d":"106.28"},{"v":111.28333333333335,"d":"111.28"},{"v":112.41666666666667,"d":"112.42"},{"v":113.78333333333335,"d":"113.78"},111.05,108.55,185.50367]
[24,"ASIANPAINT",1350.3,{"v":1345.3333333333333,"d":"1345.33"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1321.0333333333333,"d":"1321.03"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1359.9666666666665,"d":"1359.97"},{"v":1369.633333333333,"d":"1369.63"},{"v":1384.2666666666664,"d":"1384.27"},1355,1330.7,35.56169]
[25,"AUROPHARMA",792.15,{"v":795.4666666666667,"d":"795.47"},{"v":785.0333333333334,"d":"785.03"},{"v":777.9166666666667,"d":"777.92"},{"v":767.4833333333335,"d":"767.48"},{"v":802.5833333333334,"d":"802.58"},{"v":813.0166666666668,"d":"813.02"},{"v":820.1333333333333,"d":"820.13"},805.9,788.35,25.21002]
[26,"DMART",1438.1,{"v":1441.9166666666667,"d":"1441.92"},{"v":1427.1333333333334,"d":"1427.13"},{"v":1416.1666666666667,"d":"1416.17"},{"v":1401.3833333333334,"d":"1401.38"},{"v":1452.8833333333334,"d":"1452.88"},{"v":1467.6666666666667,"d":"1467.67"},{"v":1478.6333333333334,"d":"1478.63"},1456.7,1430.95,3.11543]
[27,"AXISBANK",631.4,{"v":629.6999999999999,"d":"629.70"},{"v":623.1999999999998,"d":"623.20"},{"v":614.9999999999999,"d":"615.00"},{"v":608.4999999999998,"d":"608.50"},{"v":637.8999999999999,"d":"637.90"},{"v":644.4000000000001,"d":"644.40"},{"v":652.5999999999999,"d":"652.60"},636.2,621.5,196.43832]
[28,"BAJAJ-AUTO",2724,{"v":2687.6833333333334,"d":"2687.68"},{"v":2638.366666666667,"d":"2638.37"},{"v":2552.7333333333336,"d":"2552.73"},{"v":2503.416666666667,"d":"2503.42"},{"v":2773.3166666666666,"d":"2773.32"},{"v":2822.633333333333,"d":"2822.63"},{"v":2908.2666666666664,"d":"2908.27"},2737,2602.05,7.63933]
[29,"BAJFINANCE",2506.5,{"v":2480.316666666667,"d":"2480.32"},{"v":2443.033333333334,"d":"2443.03"},{"v":2379.566666666667,"d":"2379.57"},{"v":2342.283333333334,"d":"2342.28"},{"v":2543.783333333334,"d":"2543.78"},{"v":2581.066666666667,"d":"2581.07"},{"v":2644.533333333334,"d":"2644.53"},2517.6,2416.85,28.61284]
[30,"BAJAJFINSV",6010.75,{"v":5967.916666666667,"d":"5967.92"},{"v":5885.833333333334,"d":"5885.83"},{"v":5760.916666666667,"d":"5760.92"},{"v":5678.833333333334,"d":"5678.83"},{"v":6092.833333333334,"d":"6092.83"},{"v":6174.916666666668,"d":"6174.92"},{"v":6299.833333333334,"d":"6299.83"},6050,5843,2.63956]
[31,"BALKRISIND",970.7,{"v":966.1333333333333,"d":"966.13"},{"v":959.8166666666666,"d":"959.82"},{"v":948.9333333333333,"d":"948.93"},{"v":942.6166666666666,"d":"942.62"},{"v":977.0166666666667,"d":"977.02"},{"v":983.3333333333335,"d":"983.33"},{"v":994.2166666666667,"d":"994.22"},972.45,955.25,7.35238]
[32,"BANKBARODA",105,{"v":105.10000000000001,"d":"105.10"},{"v":103.35000000000002,"d":"103.35"},{"v":101.70000000000002,"d":"101.70"},{"v":99.95000000000003,"d":"99.95"},{"v":106.75000000000001,"d":"106.75"},{"v":108.49999999999999,"d":"108.50"},110.15,106.85,103.45,181.3921]
[33,"BANKINDIA",85.3,{"v":84.5,"d":"84.50"},82.55,{"v":79.8,"d":"79.80"},77.85,87.25,{"v":89.19999999999999,"d":"89.20"},91.95,86.45,81.75,91.04052]
[34,"BATAINDIA",1001.45,1004.15,{"v":992.3,"d":"992.30"},983.15,{"v":971.3,"d":"971.30"},{"v":1013.3,"d":"1013.30"},1025.15,{"v":1034.3,"d":"1034.30"},1016,995,9.89863]
[35,"BERGEPAINT",319.85,{"v":318.51666666666665,"d":"318.52"},{"v":316.0333333333333,"d":"316.03"},{"v":312.21666666666664,"d":"312.22"},{"v":309.7333333333333,"d":"309.73"},{"v":322.3333333333333,"d":"322.33"},{"v":324.81666666666666,"d":"324.82"},{"v":328.6333333333333,"d":"328.63"},321,314.7,6.40573]
[36,"BEL",84.8,{"v":85.83333333333333,"d":"85.83"},{"v":82.46666666666665,"d":"82.47"},{"v":80.13333333333333,"d":"80.13"},{"v":76.76666666666665,"d":"76.77"},{"v":88.16666666666666,"d":"88.17"},{"v":91.53333333333333,"d":"91.53"},{"v":93.86666666666666,"d":"93.87"},89.2,83.5,267.27484]
[37,"BHARATFIN",1034,{"v":1027.1833333333334,"d":"1027.18"},{"v":1012.3666666666668,"d":"1012.37"},{"v":990.7333333333333,"d":"990.73"},{"v":975.9166666666667,"d":"975.92"},{"v":1048.8166666666668,"d":"1048.82"},{"v":1063.6333333333334,"d":"1063.63"},{"v":1085.2666666666669,"d":"1085.27"},1042,1005.55,23.54922]
[38,"BHARATFORG",572.15,570.35,{"v":565.8000000000001,"d":"565.80"},559.45,{"v":554.9000000000001,"d":"554.90"},{"v":576.7,"d":"576.70"},581.25,{"v":587.6,"d":"587.60"},574.9,564,10.94642]
[39,"BHEL",68.2,{"v":67.56666666666666,"d":"67.57"},{"v":66.33333333333333,"d":"66.33"},{"v":64.46666666666667,"d":"64.47"},{"v":63.233333333333334,"d":"63.23"},{"v":69.43333333333332,"d":"69.43"},{"v":70.66666666666667,"d":"70.67"},{"v":72.53333333333332,"d":"72.53"},68.8,65.7,103.39738]
[40,"BPCL",328.5,{"v":328.56666666666666,"d":"328.57"},{"v":325.1333333333333,"d":"325.13"},{"v":321.76666666666665,"d":"321.77"},{"v":318.3333333333333,"d":"318.33"},{"v":331.93333333333334,"d":"331.93"},{"v":335.3666666666666,"d":"335.37"},{"v":338.73333333333335,"d":"338.73"},332,325.2,88.91722]
[41,"BHARTIARTL",317.2,{"v":317.06666666666666,"d":"317.07"},{"v":312.1333333333333,"d":"312.13"},{"v":307.06666666666666,"d":"307.07"},{"v":302.1333333333333,"d":"302.13"},{"v":322.1333333333333,"d":"322.13"},{"v":327.0666666666666,"d":"327.07"},{"v":332.1333333333333,"d":"332.13"},322,312,83.07218]
[42,"INFRATEL",265.45,{"v":262.06666666666666,"d":"262.07"},{"v":257.6333333333333,"d":"257.63"},{"v":249.81666666666666,"d":"249.82"},{"v":245.38333333333333,"d":"245.38"},{"v":269.8833333333333,"d":"269.88"},{"v":274.3166666666666,"d":"274.32"},{"v":282.1333333333333,"d":"282.13"},266.5,254.25,14.24071]
[43,"BIOCON",602.4,{"v":601.1999999999999,"d":"601.20"},{"v":591.8499999999999,"d":"591.85"},{"v":581.3,"d":"581.30"},{"v":571.9499999999999,"d":"571.95"},{"v":611.7499999999999,"d":"611.75"},{"v":621.1,"d":"621.10"},{"v":631.6499999999999,"d":"631.65"},610.55,590.65,25.75141]
[44,"BOSCHLTD",18782.7,{"v":18822.966666666664,"d":"18822.97"},{"v":18646.933333333327,"d":"18646.93"},{"v":18511.166666666664,"d":"18511.17"},{"v":18335.133333333328,"d":"18335.13"},{"v":18958.733333333326,"d":"18958.73"},{"v":19134.76666666666,"d":"19134.77"},{"v":19270.533333333326,"d":"19270.53"},18999,18687.2,0.62651]
[45,"BRITANNIA",3032.35,{"v":3020.7833333333333,"d":"3020.78"},{"v":2996.5666666666666,"d":"2996.57"},{"v":2960.7833333333333,"d":"2960.78"},{"v":2936.5666666666666,"d":"2936.57"},{"v":3056.5666666666666,"d":"3056.57"},{"v":3080.783333333333,"d":"3080.78"},{"v":3116.5666666666666,"d":"3116.57"},3045,2985,4.14182]
[46,"CRISIL",1486.2,{"v":1491.3833333333332,"d":"1491.38"},{"v":1472.8166666666664,"d":"1472.82"},{"v":1459.4333333333332,"d":"1459.43"},{"v":1440.8666666666663,"d":"1440.87"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1523.333333333333,"d":"1523.33"},{"v":1536.7166666666665,"d":"1536.72"},1509.95,1478,0.12012]
[47,"CADILAHC",356.9,352.95,{"v":345.59999999999997,"d":"345.60"},{"v":334.29999999999995,"d":"334.30"},{"v":326.94999999999993,"d":"326.95"},364.25,{"v":371.6,"d":"371.60"},{"v":382.90000000000003,"d":"382.90"},360.3,341.65,28.21212]
[48,"CANBK",261.05,{"v":262.8333333333333,"d":"262.83"},{"v":258.41666666666663,"d":"258.42"},{"v":255.7833333333333,"d":"255.78"},{"v":251.36666666666662,"d":"251.37"},{"v":265.46666666666664,"d":"265.47"},{"v":269.88333333333327,"d":"269.88"},{"v":272.51666666666665,"d":"272.52"},267.25,260.2,53.27399]
[49,"CASTROLIND",156.25,{"v":157.16666666666666,"d":"157.17"},{"v":154.33333333333331,"d":"154.33"},{"v":152.41666666666666,"d":"152.42"},{"v":149.58333333333331,"d":"149.58"},{"v":159.08333333333331,"d":"159.08"},{"v":161.91666666666663,"d":"161.92"},{"v":163.83333333333331,"d":"163.83"},160,155.25,70.85532]
[50,"CENTRALBK",29,{"v":29.383333333333336,"d":"29.38"},{"v":28.366666666666674,"d":"28.37"},{"v":27.733333333333338,"d":"27.73"},{"v":26.716666666666676,"d":"26.72"},{"v":30.016666666666673,"d":"30.02"},{"v":31.03333333333333,"d":"31.03"},{"v":31.66666666666667,"d":"31.67"},30.4,28.75,4.53037]
[51,"CENTURYTEX",894.15,{"v":897.5500000000001,"d":"897.55"},{"v":887.6000000000001,"d":"887.60"},{"v":881.0500000000001,"d":"881.05"},{"v":871.1000000000001,"d":"871.10"},{"v":904.1000000000001,"d":"904.10"},{"v":914.0500000000002,"d":"914.05"},{"v":920.6000000000001,"d":"920.60"},907.5,891,3.11638]
[52,"CHOLAFIN",1334.2,{"v":1325.0666666666666,"d":"1325.07"},{"v":1306.1333333333332,"d":"1306.13"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1259.1333333333332,"d":"1259.13"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1372.0666666666666,"d":"1372.07"},{"v":1400.1333333333332,"d":"1400.13"},1344,1297,5.1032]
[53,"CIPLA",524.7,{"v":522.3666666666667,"d":"522.37"},{"v":518.3333333333334,"d":"518.33"},{"v":511.9666666666667,"d":"511.97"},{"v":507.9333333333334,"d":"507.93"},{"v":528.7333333333333,"d":"528.73"},{"v":532.7666666666667,"d":"532.77"},{"v":539.1333333333333,"d":"539.13"},526.4,516,27.99578]
[54,"COALINDIA",246.9,{"v":246.16666666666666,"d":"246.17"},{"v":241.73333333333332,"d":"241.73"},{"v":236.56666666666666,"d":"236.57"},{"v":232.13333333333333,"d":"232.13"},{"v":251.33333333333331,"d":"251.33"},{"v":255.76666666666665,"d":"255.77"},{"v":260.9333333333333,"d":"260.93"},250.6,241,183.93945]
[55,"COLPAL",1230.35,{"v":1229.7666666666667,"d":"1229.77"},{"v":1215.0833333333333,"d":"1215.08"},{"v":1199.8166666666666,"d":"1199.82"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1259.7166666666667,"d":"1259.72"},{"v":1274.9833333333333,"d":"1274.98"},1244.45,1214.5,9.94835]
[56,"CONCOR",674.85,{"v":671.8833333333333,"d":"671.88"},{"v":663.9666666666667,"d":"663.97"},{"v":653.0833333333334,"d":"653.08"},{"v":645.1666666666667,"d":"645.17"},{"v":682.7666666666667,"d":"682.77"},{"v":690.6833333333334,"d":"690.68"},{"v":701.5666666666666,"d":"701.57"},679.8,661,4.64214]
[57,"COROMANDEL",405.9,{"v":404.5333333333333,"d":"404.53"},{"v":401.0666666666666,"d":"401.07"},{"v":396.2333333333333,"d":"396.23"},{"v":392.7666666666666,"d":"392.77"},{"v":409.3666666666666,"d":"409.37"},{"v":412.8333333333333,"d":"412.83"},{"v":417.66666666666663,"d":"417.67"},408,399.7,0.6912]
[58,"CROMPTON",216.15,{"v":216.83333333333334,"d":"216.83"},{"v":210.66666666666669,"d":"210.67"},{"v":205.18333333333334,"d":"205.18"},{"v":199.01666666666668,"d":"199.02"},{"v":222.3166666666667,"d":"222.32"},{"v":228.48333333333338,"d":"228.48"},{"v":233.9666666666667,"d":"233.97"},223,211.35,9.59525]
[59,"CUMMINSIND",801,{"v":799.1,"d":"799.10"},{"v":790.2,"d":"790.20"},{"v":779.4,"d":"779.40"},{"v":770.5,"d":"770.50"},{"v":809.9000000000001,"d":"809.90"},{"v":818.8,"d":"818.80"},{"v":829.6000000000001,"d":"829.60"},808,788.3,4.10984]
[60,"DLF",179.45,{"v":178.20000000000002,"d":"178.20"},{"v":175.40000000000003,"d":"175.40"},{"v":171.35000000000002,"d":"171.35"},{"v":168.55000000000004,"d":"168.55"},{"v":182.25000000000003,"d":"182.25"},{"v":185.05000000000004,"d":"185.05"},{"v":189.10000000000002,"d":"189.10"},181,174.15,53.21521]
[61,"DABUR",414.95,{"v":415.8,"d":"415.80"},410.55,406.15,{"v":400.9,"d":"400.90"},{"v":420.20000000000005,"d":"420.20"},{"v":425.45000000000005,"d":"425.45"},{"v":429.8500000000001,"d":"429.85"},421.05,411.4,24.62246]
[62,"DALMIABHA",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,"DHFL",199.95,{"v":202.71666666666667,"d":"202.72"},{"v":194.73333333333335,"d":"194.73"},{"v":189.51666666666668,"d":"189.52"},{"v":181.53333333333336,"d":"181.53"},{"v":207.93333333333334,"d":"207.93"},{"v":215.91666666666663,"d":"215.92"},{"v":221.13333333333333,"d":"221.13"},210.7,197.5,167.01239]
[64,"DISHTV",39.35,38.95,{"v":37.60000000000001,"d":"37.60"},{"v":35.85000000000001,"d":"35.85"},{"v":34.500000000000014,"d":"34.50"},{"v":40.7,"d":"40.70"},42.05,{"v":43.8,"d":"43.80"},40.3,37.2,235.85575]
[65,"DIVISLAB",1456.55,{"v":1464.1833333333332,"d":"1464.18"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1418.9833333333333,"d":"1418.98"},{"v":1392.5666666666666,"d":"1392.57"},{"v":1482.9666666666662,"d":"1482.97"},{"v":1509.3833333333328,"d":"1509.38"},{"v":1528.166666666666,"d":"1528.17"},1490.6,1445.4,16.13812]
[66,"LALPATHLAB",875.5,{"v":875.3000000000001,"d":"875.30"},{"v":865.4500000000002,"d":"865.45"},{"v":855.4000000000001,"d":"855.40"},{"v":845.5500000000002,"d":"845.55"},{"v":885.3500000000001,"d":"885.35"},{"v":895.2,"d":"895.20"},{"v":905.2500000000001,"d":"905.25"},885.15,865.25,0.87117]
[67,"DRREDDY",2655.3,{"v":2632.366666666667,"d":"2632.37"},{"v":2598.0333333333338,"d":"2598.03"},{"v":2540.766666666667,"d":"2540.77"},{"v":2506.433333333334,"d":"2506.43"},{"v":2689.6333333333337,"d":"2689.63"},{"v":2723.9666666666667,"d":"2723.97"},{"v":2781.2333333333336,"d":"2781.23"},2666.7,2575.1,10.48293]
[68,"EDELWEISS",166.2,166.85,{"v":164.54999999999998,"d":"164.55"},{"v":162.89999999999998,"d":"162.90"},{"v":160.59999999999997,"d":"160.60"},{"v":168.5,"d":"168.50"},{"v":170.8,"d":"170.80"},{"v":172.45000000000002,"d":"172.45"},169.15,165.2,12.27407]
[69,"EICHERMOT",23521.3,{"v":23356.466666666664,"d":"23356.47"},{"v":23116.883333333328,"d":"23116.88"},{"v":22712.466666666664,"d":"22712.47"},{"v":22472.883333333328,"d":"22472.88"},{"v":23760.883333333328,"d":"23760.88"},{"v":24000.466666666664,"d":"24000.47"},{"v":24404.883333333328,"d":"24404.88"},23596.05,22952.05,0.92463]
[70,"EMAMILTD",435.6,{"v":436.65000000000003,"d":"436.65"},{"v":429.75000000000006,"d":"429.75"},{"v":423.90000000000003,"d":"423.90"},{"v":417.00000000000006,"d":"417.00"},{"v":442.50000000000006,"d":"442.50"},{"v":449.40000000000003,"d":"449.40"},{"v":455.25000000000006,"d":"455.25"},443.55,430.8,1.59695]
[71,"ENDURANCE",1072.8,{"v":1076.9666666666665,"d":"1076.97"},{"v":1060.833333333333,"d":"1060.83"},{"v":1048.8666666666666,"d":"1048.87"},{"v":1032.7333333333331,"d":"1032.73"},{"v":1088.933333333333,"d":"1088.93"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1117.0333333333328,"d":"1117.03"},1093.1,1065,0.16656]
[72,"ENGINERSIN",117.85,{"v":117.08333333333333,"d":"117.08"},{"v":115.91666666666666,"d":"115.92"},{"v":113.98333333333333,"d":"113.98"},{"v":112.81666666666666,"d":"112.82"},{"v":119.01666666666665,"d":"119.02"},{"v":120.18333333333331,"d":"120.18"},{"v":122.11666666666665,"d":"122.12"},118.25,115.15,14.05564]
[73,"EXIDEIND",257.55,{"v":257.18333333333334,"d":"257.18"},{"v":254.16666666666669,"d":"254.17"},{"v":250.78333333333336,"d":"250.78"},{"v":247.7666666666667,"d":"247.77"},{"v":260.56666666666666,"d":"260.57"},{"v":263.5833333333333,"d":"263.58"},{"v":266.96666666666664,"d":"266.97"},260.2,253.8,9.65497]
[74,"FEDERALBNK",85.25,{"v":84.2,"d":"84.20"},{"v":82.60000000000001,"d":"82.60"},79.95,{"v":78.35000000000001,"d":"78.35"},{"v":86.85000000000001,"d":"86.85"},88.45,{"v":91.10000000000001,"d":"91.10"},85.8,81.55,237.69539]
[75,"GAIL",339.2,{"v":340.15000000000003,"d":"340.15"},{"v":336.1000000000001,"d":"336.10"},{"v":333.00000000000006,"d":"333.00"},{"v":328.9500000000001,"d":"328.95"},{"v":343.25000000000006,"d":"343.25"},{"v":347.3,"d":"347.30"},{"v":350.40000000000003,"d":"350.40"},344.2,337.05,80.25122]
[76,"GMRINFRA",16,16.05,{"v":15.8,"d":"15.80"},{"v":15.6,"d":"15.60"},15.35,16.25,{"v":16.5,"d":"16.50"},{"v":16.700000000000003,"d":"16.70"},16.3,15.85,259.73292]
[77,"GSKCONS",7209.05,{"v":7274.2,"d":"7274.20"},{"v":7098.4,"d":"7098.40"},6987.75,6811.95,{"v":7384.849999999999,"d":"7384.85"},{"v":7560.650000000001,"d":"7560.65"},{"v":7671.299999999999,"d":"7671.30"},7450,7163.55,0.46159]
[78,"GLAXO",1342.25,1340.05,{"v":1328.1999999999998,"d":"1328.20"},{"v":1314.1499999999999,"d":"1314.15"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1354.1,"d":"1354.10"},{"v":1365.9499999999998,"d":"1365.95"},{"v":1380,"d":"1380.00"},1351.9,1326,0.09358]
[79,"GLENMARK",637.25,{"v":641.8166666666667,"d":"641.82"},{"v":628.6333333333334,"d":"628.63"},{"v":620.0166666666668,"d":"620.02"},{"v":606.8333333333335,"d":"606.83"},{"v":650.4333333333334,"d":"650.43"},{"v":663.6166666666666,"d":"663.62"},{"v":672.2333333333333,"d":"672.23"},655,633.2,10.94871]
[80,"GODREJCP",745.05,{"v":742.9333333333334,"d":"742.93"},{"v":730.8666666666668,"d":"730.87"},{"v":716.6833333333334,"d":"716.68"},{"v":704.6166666666668,"d":"704.62"},{"v":757.1166666666668,"d":"757.12"},{"v":769.1833333333334,"d":"769.18"},{"v":783.3666666666668,"d":"783.37"},755,728.75,12.30179]
[81,"GODREJIND",535.4,{"v":530.9499999999999,"d":"530.95"},{"v":522.9999999999999,"d":"523.00"},{"v":510.5999999999999,"d":"510.60"},{"v":502.64999999999986,"d":"502.65"},{"v":543.3499999999999,"d":"543.35"},{"v":551.3,"d":"551.30"},{"v":563.6999999999999,"d":"563.70"},538.9,518.55,6.70354]
[82,"GRUH",286.05,{"v":286.9666666666667,"d":"286.97"},{"v":283.08333333333337,"d":"283.08"},{"v":280.1166666666667,"d":"280.12"},{"v":276.23333333333335,"d":"276.23"},{"v":289.9333333333334,"d":"289.93"},{"v":293.8166666666667,"d":"293.82"},{"v":296.7833333333334,"d":"296.78"},290.85,284,2.58602]
[83,"GPPL",96.9,97.25,{"v":95,"d":"95.00"},{"v":93.1,"d":"93.10"},90.85,99.15,{"v":101.4,"d":"101.40"},{"v":103.30000000000001,"d":"103.30"},99.5,95.35,11.29058]
[84,"GSPL",188.3,{"v":188.20000000000002,"d":"188.20"},{"v":186.40000000000003,"d":"186.40"},{"v":184.50000000000003,"d":"184.50"},{"v":182.70000000000005,"d":"182.70"},{"v":190.10000000000002,"d":"190.10"},{"v":191.90000000000003,"d":"191.90"},{"v":193.8,"d":"193.80"},190,186.3,4.22565]
[85,"HCLTECH",1013.45,{"v":1022.4333333333334,"d":"1022.43"},{"v":999.5166666666669,"d":"999.52"},{"v":985.5833333333335,"d":"985.58"},{"v":962.666666666667,"d":"962.67"},{"v":1036.3666666666668,"d":"1036.37"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1073.2166666666667,"d":"1073.22"},1045.35,1008.5,16.30256]
[86,"HDFCBANK",2131.05,{"v":2120.816666666667,"d":"2120.82"},{"v":2104.233333333334,"d":"2104.23"},{"v":2077.416666666667,"d":"2077.42"},{"v":2060.833333333334,"d":"2060.83"},{"v":2147.633333333334,"d":"2147.63"},{"v":2164.216666666667,"d":"2164.22"},{"v":2191.033333333334,"d":"2191.03"},2137.4,2094,79.77159]
[87,"HAVELLS",689.55,{"v":684.1999999999999,"d":"684.20"},{"v":675.3499999999999,"d":"675.35"},661.15,{"v":652.3,"d":"652.30"},{"v":698.3999999999999,"d":"698.40"},707.25,{"v":721.4499999999998,"d":"721.45"},693.05,670,13.58512]
[88,"HEROMOTOCO",3016.8,3018.75,{"v":2994.7,"d":"2994.70"},{"v":2972.6,"d":"2972.60"},{"v":2948.5499999999997,"d":"2948.55"},3040.85,{"v":3064.9,"d":"3064.90"},{"v":3087,"d":"3087.00"},3042.8,2996.65,5.02846]
[89,"HEXAWARE",314.5,{"v":314.26666666666665,"d":"314.27"},{"v":309.0333333333333,"d":"309.03"},{"v":303.56666666666666,"d":"303.57"},{"v":298.3333333333333,"d":"298.33"},{"v":319.7333333333333,"d":"319.73"},{"v":324.96666666666664,"d":"324.97"},{"v":330.4333333333333,"d":"330.43"},319.5,308.8,13.90806]
[90,"HINDALCO",224.5,{"v":223.3166666666667,"d":"223.32"},{"v":219.7833333333334,"d":"219.78"},{"v":215.0666666666667,"d":"215.07"},{"v":211.5333333333334,"d":"211.53"},{"v":228.0333333333334,"d":"228.03"},{"v":231.5666666666667,"d":"231.57"},{"v":236.2833333333334,"d":"236.28"},226.85,218.6,124.44802]
[91,"HINDPETRO",242.9,242.85,{"v":239.2,"d":"239.20"},{"v":235.5,"d":"235.50"},231.85,{"v":246.54999999999998,"d":"246.55"},{"v":250.20000000000002,"d":"250.20"},{"v":253.89999999999998,"d":"253.90"},246.5,239.15,69.05934]
[92,"HINDUNILVR",1768.5,{"v":1762,"d":"1762.00"},{"v":1744,"d":"1744.00"},{"v":1719.5,"d":"1719.50"},{"v":1701.5,"d":"1701.50"},{"v":1786.5,"d":"1786.50"},{"v":1804.5,"d":"1804.50"},{"v":1829,"d":"1829.00"},1780,1737.5,19.36534]
[93,"HINDZINC",262.5,{"v":262.8833333333333,"d":"262.88"},{"v":260.76666666666665,"d":"260.77"},{"v":259.0333333333333,"d":"259.03"},{"v":256.91666666666663,"d":"256.92"},{"v":264.6166666666667,"d":"264.62"},{"v":266.73333333333335,"d":"266.73"},{"v":268.4666666666667,"d":"268.47"},265,261.15,12.3548]
[94,"HUDCO",42.6,{"v":42.833333333333336,"d":"42.83"},{"v":42.16666666666667,"d":"42.17"},{"v":41.733333333333334,"d":"41.73"},{"v":41.06666666666667,"d":"41.07"},{"v":43.26666666666667,"d":"43.27"},{"v":43.933333333333344,"d":"43.93"},{"v":44.366666666666674,"d":"44.37"},43.5,42.4,4.42697]
[95,"HDFC",1956.3,{"v":1952.1000000000001,"d":"1952.10"},{"v":1939.2000000000003,"d":"1939.20"},{"v":1922.1000000000001,"d":"1922.10"},{"v":1909.2000000000003,"d":"1909.20"},{"v":1969.2000000000003,"d":"1969.20"},{"v":1982.1000000000004,"d":"1982.10"},{"v":1999.2000000000003,"d":"1999.20"},1965,1935,38.32797]
[96,"ITC",287.55,{"v":286.76666666666665,"d":"286.77"},{"v":284.2333333333333,"d":"284.23"},{"v":280.91666666666663,"d":"280.92"},{"v":278.38333333333327,"d":"278.38"},{"v":290.0833333333333,"d":"290.08"},{"v":292.6166666666666,"d":"292.62"},{"v":295.93333333333334,"d":"295.93"},289.3,283.45,136.57479]
[97,"ICICIBANK",362.2,{"v":362.93333333333334,"d":"362.93"},{"v":359.4666666666667,"d":"359.47"},{"v":356.73333333333335,"d":"356.73"},{"v":353.2666666666667,"d":"353.27"},{"v":365.6666666666667,"d":"365.67"},{"v":369.13333333333327,"d":"369.13"},{"v":371.8666666666667,"d":"371.87"},366.4,360.2,386.92771]
[98,"ICICIPRULI",319.6,{"v":320.21666666666664,"d":"320.22"},{"v":314.4833333333333,"d":"314.48"},{"v":309.3666666666667,"d":"309.37"},{"v":303.6333333333333,"d":"303.63"},{"v":325.33333333333326,"d":"325.33"},{"v":331.0666666666666,"d":"331.07"},{"v":336.1833333333332,"d":"336.18"},325.95,315.1,27.97034]
[99,"IDBI",60,{"v":60.01666666666667,"d":"60.02"},{"v":59.73333333333335,"d":"59.73"},{"v":59.466666666666676,"d":"59.47"},{"v":59.18333333333335,"d":"59.18"},{"v":60.283333333333346,"d":"60.28"},{"v":60.56666666666666,"d":"60.57"},{"v":60.83333333333334,"d":"60.83"},60.3,59.75,23.62766]
[100,"IDFCBANK",38.45,{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":36.88333333333334,"d":"36.88"},{"v":38.983333333333334,"d":"38.98"},{"v":39.516666666666666,"d":"39.52"},{"v":40.03333333333333,"d":"40.03"},39,37.95,142.36462]
[101,"IDFC",40.5,{"v":40.666666666666664,"d":"40.67"},{"v":39.883333333333326,"d":"39.88"},{"v":39.26666666666666,"d":"39.27"},{"v":38.48333333333332,"d":"38.48"},{"v":41.28333333333333,"d":"41.28"},{"v":42.06666666666668,"d":"42.07"},{"v":42.68333333333334,"d":"42.68"},41.45,40.05,36.33795]
[102,"IRB",149.7,151.85,{"v":146.5,"d":"146.50"},{"v":143.3,"d":"143.30"},{"v":137.95000000000002,"d":"137.95"},{"v":155.04999999999998,"d":"155.05"},{"v":160.39999999999995,"d":"160.40"},{"v":163.59999999999997,"d":"163.60"},157.2,148.65,37.61817]
[103,"IDEA",37.85,{"v":37.6,"d":"37.60"},{"v":36.800000000000004,"d":"36.80"},35.75,34.95,{"v":38.650000000000006,"d":"38.65"},39.45,{"v":40.50000000000001,"d":"40.50"},38.4,36.55,247.39596]
[104,"IBULHSGFIN",701.25,{"v":699.8166666666666,"d":"699.82"},{"v":691.6333333333332,"d":"691.63"},{"v":682.0166666666667,"d":"682.02"},{"v":673.8333333333333,"d":"673.83"},{"v":709.4333333333332,"d":"709.43"},{"v":717.6166666666666,"d":"717.62"},{"v":727.2333333333331,"d":"727.23"},708,690.2,55.93199]
[105,"INDIANB",224.3,{"v":223.78333333333333,"d":"223.78"},{"v":221.56666666666666,"d":"221.57"},{"v":218.83333333333334,"d":"218.83"},{"v":216.61666666666667,"d":"216.62"},{"v":226.51666666666665,"d":"226.52"},{"v":228.7333333333333,"d":"228.73"},{"v":231.46666666666664,"d":"231.47"},226,221.05,11.97696]
[106,"INDHOTEL",141.05,{"v":139.9,"d":"139.90"},{"v":138.3,"d":"138.30"},135.55,{"v":133.95000000000002,"d":"133.95"},142.65,{"v":144.24999999999997,"d":"144.25"},{"v":147,"d":"147.00"},141.5,137.15,6.03609]
[107,"IOC",134.85,{"v":134.48333333333335,"d":"134.48"},{"v":132.4666666666667,"d":"132.47"},{"v":130.08333333333334,"d":"130.08"},{"v":128.0666666666667,"d":"128.07"},{"v":136.8666666666667,"d":"136.87"},{"v":138.88333333333335,"d":"138.88"},{"v":141.2666666666667,"d":"141.27"},136.5,132.1,255.38361]
[108,"IGL",260.6,{"v":262.3666666666667,"d":"262.37"},{"v":257.23333333333335,"d":"257.23"},{"v":253.86666666666667,"d":"253.87"},{"v":248.73333333333335,"d":"248.73"},{"v":265.73333333333335,"d":"265.73"},{"v":270.8666666666667,"d":"270.87"},{"v":274.23333333333335,"d":"274.23"},267.5,259,18.98125]
[109,"INDUSINDBK",1660.55,{"v":1650.1666666666667,"d":"1650.17"},{"v":1629.3833333333334,"d":"1629.38"},{"v":1598.2166666666667,"d":"1598.22"},{"v":1577.4333333333334,"d":"1577.43"},{"v":1681.3333333333335,"d":"1681.33"},{"v":1702.1166666666668,"d":"1702.12"},{"v":1733.2833333333335,"d":"1733.28"},1670.95,1619,29.75979]
[110,"NAUKRI",1548.65,{"v":1534.8,"d":"1534.80"},{"v":1504.1,"d":"1504.10"},1459.55,1428.85,1579.35,{"v":1610.0500000000002,"d":"1610.05"},{"v":1654.6,"d":"1654.60"},1565.5,1490.25,1.30759]
[111,"INFY",661.05,{"v":664.9166666666666,"d":"664.92"},{"v":654.9333333333333,"d":"654.93"},{"v":648.8166666666666,"d":"648.82"},{"v":638.8333333333333,"d":"638.83"},{"v":671.0333333333333,"d":"671.03"},{"v":681.0166666666667,"d":"681.02"},{"v":687.1333333333333,"d":"687.13"},674.9,658.8,133.9907]
[112,"INDIGO",1048.45,{"v":1048.5833333333333,"d":"1048.58"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1023.2833333333333,"d":"1023.28"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1061.1666666666665,"d":"1061.17"},{"v":1073.8833333333332,"d":"1073.88"},{"v":1086.4666666666665,"d":"1086.47"},1061.3,1036,28.21952]
[113,"IPCALAB",787.25,790.75,{"v":771.5,"d":"771.50"},755.75,{"v":736.5,"d":"736.50"},{"v":806.5,"d":"806.50"},825.75,{"v":841.5,"d":"841.50"},810,775,1.06227]
[114,"JSWENERGY",68,{"v":67.93333333333334,"d":"67.93"},{"v":67.36666666666667,"d":"67.37"},{"v":66.73333333333333,"d":"66.73"},{"v":66.16666666666667,"d":"66.17"},{"v":68.56666666666668,"d":"68.57"},{"v":69.13333333333334,"d":"69.13"},{"v":69.76666666666668,"d":"69.77"},68.5,67.3,8.71709]
[115,"JSWSTEEL",317.45,{"v":315.2166666666667,"d":"315.22"},{"v":310.9333333333334,"d":"310.93"},{"v":304.4166666666667,"d":"304.42"},{"v":300.1333333333334,"d":"300.13"},{"v":321.7333333333334,"d":"321.73"},{"v":326.0166666666667,"d":"326.02"},{"v":332.5333333333334,"d":"332.53"},319.5,308.7,60.47477]
[116,"JINDALSTEL",154.95,{"v":154.06666666666666,"d":"154.07"},{"v":151.68333333333334,"d":"151.68"},{"v":148.41666666666669,"d":"148.42"},{"v":146.03333333333336,"d":"146.03"},{"v":157.33333333333331,"d":"157.33"},{"v":159.71666666666664,"d":"159.72"},{"v":162.9833333333333,"d":"162.98"},156.45,150.8,112.92976]
[117,"JUBLFOOD",1228.65,{"v":1234.2166666666667,"d":"1234.22"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1208.2166666666667,"d":"1208.22"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1260.2166666666667,"d":"1260.22"},{"v":1270.4333333333334,"d":"1270.43"},1250,1224,11.27323]
[118,"JUBILANT",742.65,{"v":730.9,"d":"730.90"},{"v":713.8,"d":"713.80"},{"v":684.9499999999999,"d":"684.95"},{"v":667.8499999999999,"d":"667.85"},759.75,{"v":776.8500000000001,"d":"776.85"},{"v":805.7,"d":"805.70"},748,702.05,8.7241]
[119,"KARURVYSYA",80.2,{"v":79.36666666666666,"d":"79.37"},{"v":78.23333333333332,"d":"78.23"},{"v":76.26666666666667,"d":"76.27"},{"v":75.13333333333333,"d":"75.13"},{"v":81.33333333333331,"d":"81.33"},{"v":82.46666666666667,"d":"82.47"},{"v":84.43333333333331,"d":"84.43"},80.5,77.4,16.62051]
[120,"KOTAKBANK",1212.95,{"v":1196.6166666666668,"d":"1196.62"},{"v":1173.3333333333335,"d":"1173.33"},{"v":1133.7166666666667,"d":"1133.72"},{"v":1110.4333333333334,"d":"1110.43"},{"v":1236.2333333333336,"d":"1236.23"},{"v":1259.5166666666669,"d":"1259.52"},{"v":1299.1333333333337,"d":"1299.13"},1219.9,1157,66.07241]
[121,"L&TFH",143.85,{"v":143.46666666666667,"d":"143.47"},{"v":141.43333333333334,"d":"141.43"},{"v":139.01666666666668,"d":"139.02"},{"v":136.98333333333335,"d":"136.98"},{"v":145.88333333333333,"d":"145.88"},{"v":147.91666666666669,"d":"147.92"},{"v":150.33333333333331,"d":"150.33"},145.5,141.05,259.65249]
[122,"LICHSGFIN",470.45,{"v":470.18333333333334,"d":"470.18"},{"v":464.06666666666666,"d":"464.07"},{"v":457.68333333333334,"d":"457.68"},{"v":451.56666666666666,"d":"451.57"},{"v":476.56666666666666,"d":"476.57"},{"v":482.68333333333334,"d":"482.68"},{"v":489.06666666666666,"d":"489.07"},476.3,463.8,26.72516]
[123,"LT",1422.45,{"v":1421.8166666666666,"d":"1421.82"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1393.8166666666666,"d":"1393.82"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1436.1333333333332,"d":"1436.13"},{"v":1449.8166666666666,"d":"1449.82"},{"v":1464.1333333333332,"d":"1464.13"},1435.5,1407.5,28.16724]
[124,"LUPIN",868.25,{"v":874.5166666666668,"d":"874.52"},{"v":855.0333333333335,"d":"855.03"},{"v":841.8166666666667,"d":"841.82"},{"v":822.3333333333335,"d":"822.33"},{"v":887.7333333333336,"d":"887.73"},{"v":907.2166666666669,"d":"907.22"},{"v":920.4333333333336,"d":"920.43"},894,861.3,48.06533]
[125,"MRF",68289.9,{"v":68483.63333333333,"d":"68483.63"},{"v":67817.26666666666,"d":"67817.27"},{"v":67344.63333333333,"d":"67344.63"},{"v":66678.26666666666,"d":"66678.27"},{"v":68956.26666666666,"d":"68956.27"},{"v":69622.63333333333,"d":"69622.63"},{"v":70095.26666666666,"d":"70095.27"},69150,68011,0.07575]
[126,"MGL",817.8,{"v":819.4166666666666,"d":"819.42"},{"v":812.3833333333332,"d":"812.38"},{"v":806.9666666666666,"d":"806.97"},{"v":799.9333333333332,"d":"799.93"},{"v":824.8333333333333,"d":"824.83"},{"v":831.8666666666668,"d":"831.87"},{"v":837.2833333333333,"d":"837.28"},826.45,814,1.21989]
[127,"M&MFIN",441.6,{"v":439.09999999999997,"d":"439.10"},{"v":424.44999999999993,"d":"424.45"},{"v":407.29999999999995,"d":"407.30"},{"v":392.6499999999999,"d":"392.65"},{"v":456.24999999999994,"d":"456.25"},{"v":470.8999999999999,"d":"470.90"},{"v":488.04999999999995,"d":"488.05"},453.75,421.95,41.11406]
[128,"M&M",773.2,{"v":768.5,"d":"768.50"},{"v":756.7,"d":"756.70"},{"v":740.2,"d":"740.20"},{"v":728.4000000000001,"d":"728.40"},{"v":785,"d":"785.00"},{"v":796.8,"d":"796.80"},{"v":813.3,"d":"813.30"},780.3,752,50.38807]
[129,"MANAPPURAM",84.85,{"v":84.41666666666666,"d":"84.42"},{"v":83.53333333333332,"d":"83.53"},{"v":82.21666666666665,"d":"82.22"},{"v":81.33333333333331,"d":"81.33"},{"v":85.73333333333332,"d":"85.73"},{"v":86.61666666666665,"d":"86.62"},{"v":87.93333333333332,"d":"87.93"},85.3,83.1,16.45034]
[130,"MRPL",74.95,{"v":74.08333333333333,"d":"74.08"},{"v":72.91666666666666,"d":"72.92"},{"v":70.88333333333333,"d":"70.88"},{"v":69.71666666666665,"d":"69.72"},{"v":76.11666666666666,"d":"76.12"},{"v":77.28333333333332,"d":"77.28"},{"v":79.31666666666666,"d":"79.32"},75.25,72.05,16.31396]
[131,"MARICO",360,{"v":360.8333333333333,"d":"360.83"},{"v":357.71666666666664,"d":"357.72"},{"v":355.43333333333334,"d":"355.43"},{"v":352.31666666666666,"d":"352.32"},{"v":363.1166666666666,"d":"363.12"},{"v":366.2333333333333,"d":"366.23"},{"v":368.5166666666666,"d":"368.52"},363.95,358.55,18.7497]
[132,"MARUTI",7546.75,7573.25,{"v":7504.5,"d":"7504.50"},7462.25,{"v":7393.5,"d":"7393.50"},{"v":7615.5,"d":"7615.50"},7684.25,{"v":7726.5,"d":"7726.50"},7642,7531,7.25583]
[133,"MFSL",447.25,{"v":441.6166666666666,"d":"441.62"},{"v":431.23333333333323,"d":"431.23"},{"v":415.21666666666664,"d":"415.22"},{"v":404.83333333333326,"d":"404.83"},{"v":457.6333333333332,"d":"457.63"},{"v":468.01666666666654,"d":"468.02"},{"v":484.0333333333332,"d":"484.03"},452,425.6,9.52977]
[134,"MINDTREE",850.1,857.75,837.55,{"v":825,"d":"825.00"},{"v":804.8,"d":"804.80"},{"v":870.3,"d":"870.30"},{"v":890.5,"d":"890.50"},903.05,877.95,845.2,20.45062]
[135,"MOTHERSUMI",154.95,{"v":157.01666666666668,"d":"157.02"},{"v":152.23333333333335,"d":"152.23"},{"v":149.51666666666668,"d":"149.52"},{"v":144.73333333333335,"d":"144.73"},{"v":159.73333333333335,"d":"159.73"},{"v":164.5166666666667,"d":"164.52"},{"v":167.23333333333335,"d":"167.23"},161.8,154.3,83.26645]
[136,"MPHASIS",952.3,{"v":952.6999999999999,"d":"952.70"},{"v":932.3999999999999,"d":"932.40"},{"v":912.4999999999999,"d":"912.50"},{"v":892.1999999999998,"d":"892.20"},{"v":972.5999999999999,"d":"972.60"},{"v":992.8999999999999,"d":"992.90"},{"v":1012.8,"d":"1012.80"},973,932.8,5.48906]
[137,"MUTHOOTFIN",445.6,{"v":445.7833333333333,"d":"445.78"},{"v":434.8666666666666,"d":"434.87"},{"v":424.1333333333333,"d":"424.13"},{"v":413.21666666666664,"d":"413.22"},{"v":456.5166666666666,"d":"456.52"},{"v":467.43333333333334,"d":"467.43"},{"v":478.1666666666666,"d":"478.17"},456.7,435.05,9.73918]
[138,"NATCOPHARM",714.3,712.35,{"v":706.7,"d":"706.70"},{"v":699.1,"d":"699.10"},693.45,719.95,{"v":725.5999999999999,"d":"725.60"},{"v":733.2,"d":"733.20"},718,704.75,1.87201]
[139,"NBCC",54.9,{"v":55,"d":"55.00"},{"v":54.1,"d":"54.10"},{"v":53.300000000000004,"d":"53.30"},{"v":52.400000000000006,"d":"52.40"},{"v":55.8,"d":"55.80"},{"v":56.7,"d":"56.70"},{"v":57.49999999999999,"d":"57.50"},55.9,54.2,76.06784]
[140,"NHPC",26,{"v":25.96666666666667,"d":"25.97"},{"v":25.633333333333336,"d":"25.63"},{"v":25.26666666666667,"d":"25.27"},{"v":24.933333333333337,"d":"24.93"},{"v":26.333333333333336,"d":"26.33"},{"v":26.666666666666664,"d":"26.67"},{"v":27.033333333333335,"d":"27.03"},26.3,25.6,140.60674]
[141,"NMDC",94.45,{"v":94.26666666666665,"d":"94.27"},{"v":93.0333333333333,"d":"93.03"},{"v":91.61666666666665,"d":"91.62"},{"v":90.3833333333333,"d":"90.38"},{"v":95.68333333333331,"d":"95.68"},{"v":96.91666666666666,"d":"96.92"},{"v":98.33333333333331,"d":"98.33"},95.5,92.85,66.60041]
[142,"NTPC",142.25,{"v":142.95000000000002,"d":"142.95"},{"v":140.15000000000003,"d":"140.15"},138.05,{"v":135.25000000000003,"d":"135.25"},{"v":145.05000000000004,"d":"145.05"},{"v":147.85000000000005,"d":"147.85"},{"v":149.95000000000005,"d":"149.95"},145.75,140.85,256.06098]
[143,"NATIONALUM",66.75,{"v":66.38333333333334,"d":"66.38"},{"v":65.26666666666668,"d":"65.27"},{"v":63.783333333333346,"d":"63.78"},{"v":62.666666666666686,"d":"62.67"},{"v":67.86666666666667,"d":"67.87"},{"v":68.98333333333332,"d":"68.98"},{"v":70.46666666666667,"d":"70.47"},67.5,64.9,75.87333]
[144,"OBEROIRLTY",430.15,{"v":425.8333333333333,"d":"425.83"},{"v":416.66666666666663,"d":"416.67"},{"v":403.18333333333334,"d":"403.18"},{"v":394.01666666666665,"d":"394.02"},{"v":439.3166666666666,"d":"439.32"},{"v":448.48333333333323,"d":"448.48"},{"v":461.9666666666666,"d":"461.97"},435,412.35,12.55825]
[145,"ONGC",140.6,{"v":140.71666666666667,"d":"140.72"},{"v":137.53333333333333,"d":"137.53"},{"v":134.46666666666667,"d":"134.47"},{"v":131.28333333333333,"d":"131.28"},{"v":143.78333333333333,"d":"143.78"},{"v":146.96666666666667,"d":"146.97"},{"v":150.03333333333333,"d":"150.03"},143.9,137.65,289.91042]
[146,"OIL",201.9,200.85,{"v":197.04999999999998,"d":"197.05"},{"v":192.2,"d":"192.20"},{"v":188.39999999999998,"d":"188.40"},{"v":205.7,"d":"205.70"},{"v":209.5,"d":"209.50"},214.35,204.65,196,32.65246]
[147,"OFSS",3405.65,{"v":3418.883333333333,"d":"3418.88"},{"v":3357.7666666666664,"d":"3357.77"},{"v":3309.883333333333,"d":"3309.88"},{"v":3248.7666666666664,"d":"3248.77"},{"v":3466.7666666666664,"d":"3466.77"},{"v":3527.883333333333,"d":"3527.88"},{"v":3575.7666666666664,"d":"3575.77"},3480,3371,0.29833]
[148,"PCJEWELLER",69,{"v":69.01666666666667,"d":"69.02"},{"v":67.08333333333333,"d":"67.08"},{"v":65.16666666666666,"d":"65.17"},{"v":63.23333333333332,"d":"63.23"},{"v":70.93333333333334,"d":"70.93"},{"v":72.86666666666667,"d":"72.87"},{"v":74.78333333333335,"d":"74.78"},70.95,67.1,161.72885]
[149,"PIIND",825.5,{"v":824.1166666666667,"d":"824.12"},{"v":814.2333333333333,"d":"814.23"},{"v":802.9666666666667,"d":"802.97"},{"v":793.0833333333334,"d":"793.08"},{"v":835.3833333333333,"d":"835.38"},{"v":845.2666666666668,"d":"845.27"},{"v":856.5333333333333,"d":"856.53"},834,812.85,0.75443]
[150,"PNBHOUSING",935.7,{"v":947.6666666666666,"d":"947.67"},{"v":912.9833333333332,"d":"912.98"},{"v":890.2666666666667,"d":"890.27"},{"v":855.5833333333333,"d":"855.58"},{"v":970.3833333333332,"d":"970.38"},{"v":1005.0666666666666,"d":"1005.07"},{"v":1027.7833333333333,"d":"1027.78"},982.35,924.95,2.973]
[151,"PAGEIND",25260.3,{"v":25615.983333333334,"d":"25615.98"},{"v":24795.316666666666,"d":"24795.32"},{"v":24330.333333333332,"d":"24330.33"},{"v":23509.666666666664,"d":"23509.67"},{"v":26080.966666666667,"d":"26080.97"},{"v":26901.63333333333,"d":"26901.63"},{"v":27366.61666666667,"d":"27366.62"},26436.65,25151,0.96176]
[152,"PETRONET",213.75,{"v":213.9,"d":"213.90"},{"v":211.85000000000002,"d":"211.85"},{"v":209.95000000000002,"d":"209.95"},{"v":207.90000000000003,"d":"207.90"},{"v":215.8,"d":"215.80"},{"v":217.85000000000002,"d":"217.85"},219.75,215.95,212,32.47239]
[153,"PIDILITIND",1185.1,{"v":1169.3333333333333,"d":"1169.33"},{"v":1143.8666666666666,"d":"1143.87"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1077.1666666666665,"d":"1077.17"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1277.2666666666667,"d":"1277.27"},1194.8,1128.1,11.08481]
[154,"PEL",2158,{"v":2152.1833333333334,"d":"2152.18"},{"v":2115.8166666666666,"d":"2115.82"},{"v":2073.633333333333,"d":"2073.63"},{"v":2037.2666666666664,"d":"2037.27"},{"v":2194.366666666667,"d":"2194.37"},{"v":2230.7333333333336,"d":"2230.73"},{"v":2272.916666666667,"d":"2272.92"},2188.55,2110,8.0696]
[155,"PFC",91.95,{"v":92.43333333333332,"d":"92.43"},{"v":89.11666666666665,"d":"89.12"},{"v":86.28333333333332,"d":"86.28"},{"v":82.96666666666664,"d":"82.97"},{"v":95.26666666666665,"d":"95.27"},{"v":98.58333333333334,"d":"98.58"},{"v":101.41666666666666,"d":"101.42"},95.75,89.6,271.46305]
[156,"POWERGRID",180.5,{"v":182.76666666666665,"d":"182.77"},{"v":177.0333333333333,"d":"177.03"},{"v":173.56666666666666,"d":"173.57"},{"v":167.83333333333331,"d":"167.83"},{"v":186.2333333333333,"d":"186.23"},{"v":191.96666666666664,"d":"191.97"},{"v":195.43333333333328,"d":"195.43"},188.5,179.3,92.22488]
[157,"PRESTIGE",198.35,{"v":194.01666666666665,"d":"194.02"},{"v":186.5333333333333,"d":"186.53"},{"v":174.71666666666664,"d":"174.72"},{"v":167.2333333333333,"d":"167.23"},{"v":205.83333333333331,"d":"205.83"},{"v":213.31666666666666,"d":"213.32"},{"v":225.13333333333333,"d":"225.13"},201.5,182.2,6.53792]
[158,"PGHH",9271.75,{"v":9302.949999999999,"d":"9302.95"},{"v":9223.799999999997,"d":"9223.80"},{"v":9175.849999999999,"d":"9175.85"},{"v":9096.699999999997,"d":"9096.70"},{"v":9350.899999999998,"d":"9350.90"},9430.05,{"v":9477.999999999998,"d":"9478.00"},9382.1,9255,0.02249]
[159,"PNB",69.65,{"v":69.61666666666666,"d":"69.62"},{"v":68.88333333333333,"d":"68.88"},{"v":68.11666666666666,"d":"68.12"},{"v":67.38333333333333,"d":"67.38"},{"v":70.38333333333333,"d":"70.38"},{"v":71.11666666666665,"d":"71.12"},{"v":71.88333333333333,"d":"71.88"},70.35,68.85,172.42452]
[160,"RBLBANK",545.35,{"v":540.2500000000001,"d":"540.25"},{"v":529.3000000000002,"d":"529.30"},{"v":513.2500000000001,"d":"513.25"},{"v":502.3000000000002,"d":"502.30"},{"v":556.3000000000002,"d":"556.30"},{"v":567.2500000000002,"d":"567.25"},{"v":583.3000000000002,"d":"583.30"},551.2,524.2,28.60251]
[161,"RAJESHEXPO",571.3,{"v":571.5666666666666,"d":"571.57"},{"v":570.3333333333333,"d":"570.33"},{"v":569.3666666666667,"d":"569.37"},{"v":568.1333333333333,"d":"568.13"},{"v":572.5333333333332,"d":"572.53"},{"v":573.7666666666665,"d":"573.77"},{"v":574.7333333333331,"d":"574.73"},572.8,570.6,5.77104]
[162,"RELCAPITAL",228.55,{"v":230.71666666666667,"d":"230.72"},{"v":220.68333333333334,"d":"220.68"},{"v":212.81666666666666,"d":"212.82"},{"v":202.78333333333333,"d":"202.78"},{"v":238.58333333333334,"d":"238.58"},{"v":248.6166666666667,"d":"248.62"},{"v":256.48333333333335,"d":"256.48"},240.75,222.85,92.40677]
[163,"RCOM",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.383333333333336,"d":"12.38"},{"v":12.016666666666667,"d":"12.02"},{"v":11.583333333333336,"d":"11.58"},{"v":13.183333333333337,"d":"13.18"},{"v":13.61666666666667,"d":"13.62"},{"v":13.983333333333338,"d":"13.98"},13.25,12.45,358.43615]
[164,"RELIANCE",1168.5,{"v":1169.4666666666667,"d":"1169.47"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1178.9333333333334,"d":"1178.93"},{"v":1189.3666666666668,"d":"1189.37"},{"v":1198.8333333333335,"d":"1198.83"},1179.9,1160,126.36169]
[165,"RELINFRA",348.25,{"v":351.4666666666667,"d":"351.47"},{"v":339.1333333333334,"d":"339.13"},{"v":330.0166666666667,"d":"330.02"},{"v":317.6833333333334,"d":"317.68"},{"v":360.58333333333337,"d":"360.58"},{"v":372.91666666666663,"d":"372.92"},{"v":382.03333333333336,"d":"382.03"},363.8,342.35,32.55326]
[166,"RPOWER",29.3,29.45,{"v":28.849999999999998,"d":"28.85"},{"v":28.4,"d":"28.40"},{"v":27.799999999999997,"d":"27.80"},{"v":29.9,"d":"29.90"},{"v":30.5,"d":"30.50"},30.95,30.05,29,69.69977]
[167,"RECLTD",106.15,{"v":107.88333333333333,"d":"107.88"},{"v":102.51666666666665,"d":"102.52"},{"v":98.88333333333333,"d":"98.88"},{"v":93.51666666666665,"d":"93.52"},{"v":111.51666666666665,"d":"111.52"},{"v":116.88333333333333,"d":"116.88"},{"v":120.51666666666665,"d":"120.52"},113.25,104.25,239.88983]
[168,"SRF",2152.3,{"v":2139.116666666667,"d":"2139.12"},{"v":2113.2333333333336,"d":"2113.23"},{"v":2074.166666666667,"d":"2074.17"},{"v":2048.2833333333338,"d":"2048.28"},{"v":2178.1833333333334,"d":"2178.18"},{"v":2204.0666666666666,"d":"2204.07"},{"v":2243.133333333333,"d":"2243.13"},2165,2100.05,3.93057]
[169,"SHREECEM",16404.7,{"v":16351.533333333335,"d":"16351.53"},{"v":16038.166666666668,"d":"16038.17"},{"v":15671.633333333333,"d":"15671.63"},{"v":15358.266666666666,"d":"15358.27"},{"v":16718.06666666667,"d":"16718.07"},{"v":17031.433333333334,"d":"17031.43"},{"v":17397.96666666667,"d":"17397.97"},16664.9,15985,0.45943]
[170,"SRTRANSFIN",1177.95,{"v":1166.2833333333335,"d":"1166.28"},{"v":1146.666666666667,"d":"1146.67"},{"v":1115.3833333333334,"d":"1115.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1197.566666666667,"d":"1197.57"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1248.4666666666672,"d":"1248.47"},1185.9,1135,16.37214]
[171,"SIEMENS",921.1,{"v":917.0666666666666,"d":"917.07"},{"v":904.1333333333332,"d":"904.13"},{"v":887.1666666666666,"d":"887.17"},{"v":874.2333333333332,"d":"874.23"},{"v":934.0333333333332,"d":"934.03"},{"v":946.9666666666666,"d":"946.97"},{"v":963.9333333333332,"d":"963.93"},930,900.1,11.87192]
[172,"SBIN",286.4,{"v":286.76666666666665,"d":"286.77"},{"v":283.8833333333333,"d":"283.88"},{"v":281.3666666666667,"d":"281.37"},{"v":278.48333333333335,"d":"278.48"},{"v":289.2833333333333,"d":"289.28"},{"v":292.16666666666663,"d":"292.17"},{"v":294.6833333333333,"d":"294.68"},289.65,284.25,279.19104]
[173,"SAIL",54.75,55.25,53.95,{"v":53.150000000000006,"d":"53.15"},{"v":51.85000000000001,"d":"51.85"},56.05,{"v":57.349999999999994,"d":"57.35"},{"v":58.14999999999999,"d":"58.15"},56.55,54.45,145.48304]
[174,"SPARC",252.1,{"v":253.51666666666665,"d":"253.52"},{"v":248.58333333333331,"d":"248.58"},{"v":245.06666666666666,"d":"245.07"},{"v":240.13333333333333,"d":"240.13"},{"v":257.0333333333333,"d":"257.03"},{"v":261.96666666666664,"d":"261.97"},{"v":265.4833333333333,"d":"265.48"},258.45,250,2.09401]
[175,"SUNPHARMA",484.4,{"v":484.84999999999997,"d":"484.85"},{"v":478.24999999999994,"d":"478.25"},{"v":472.09999999999997,"d":"472.10"},{"v":465.49999999999994,"d":"465.50"},{"v":490.99999999999994,"d":"491.00"},{"v":497.59999999999997,"d":"497.60"},{"v":503.74999999999994,"d":"503.75"},491.45,478.7,73.91256]
[176,"SUNTV",616.25,{"v":613.6666666666666,"d":"613.67"},{"v":607.5833333333333,"d":"607.58"},{"v":598.9166666666666,"d":"598.92"},{"v":592.8333333333333,"d":"592.83"},{"v":622.3333333333333,"d":"622.33"},{"v":628.4166666666665,"d":"628.42"},{"v":637.0833333333333,"d":"637.08"},619.75,605,15.24447]
[177,"SUZLON",5.1,{"v":5.183333333333334,"d":"5.18"},{"v":4.866666666666667,"d":"4.87"},{"v":4.633333333333334,"d":"4.63"},{"v":4.316666666666667,"d":"4.32"},{"v":5.416666666666667,"d":"5.42"},{"v":5.733333333333333,"d":"5.73"},{"v":5.966666666666667,"d":"5.97"},5.5,4.95,1093.33259]
[178,"SYNDIBANK",34.9,{"v":34.73333333333333,"d":"34.73"},{"v":34.16666666666666,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":32.86666666666666,"d":"32.87"},{"v":35.466666666666654,"d":"35.47"},{"v":36.03333333333333,"d":"36.03"},{"v":36.76666666666665,"d":"36.77"},35.3,34,22.31376]
[179,"SYNGENE",542.15,{"v":544.9166666666666,"d":"544.92"},{"v":532.8833333333332,"d":"532.88"},{"v":523.6166666666666,"d":"523.62"},{"v":511.58333333333314,"d":"511.58"},{"v":554.1833333333333,"d":"554.18"},{"v":566.2166666666668,"d":"566.22"},{"v":575.4833333333333,"d":"575.48"},556.95,535.65,1.06606]
[180,"TV18BRDCST",35.15,{"v":34.983333333333334,"d":"34.98"},{"v":34.46666666666667,"d":"34.47"},{"v":33.78333333333333,"d":"33.78"},{"v":33.266666666666666,"d":"33.27"},{"v":35.66666666666667,"d":"35.67"},{"v":36.18333333333334,"d":"36.18"},{"v":36.866666666666674,"d":"36.87"},35.5,34.3,35.38501]
[181,"TVSMOTOR",552,{"v":544.9833333333332,"d":"544.98"},{"v":535.8666666666664,"d":"535.87"},{"v":519.7333333333332,"d":"519.73"},{"v":510.61666666666645,"d":"510.62"},{"v":561.1166666666664,"d":"561.12"},{"v":570.2333333333332,"d":"570.23"},{"v":586.3666666666664,"d":"586.37"},554.1,528.85,19.61841]
[182,"TATACHEM",699.35,{"v":697.7833333333334,"d":"697.78"},{"v":691.6166666666668,"d":"691.62"},{"v":683.8833333333333,"d":"683.88"},{"v":677.7166666666667,"d":"677.72"},{"v":705.5166666666669,"d":"705.52"},{"v":711.6833333333336,"d":"711.68"},{"v":719.416666666667,"d":"719.42"},703.95,690.05,8.63898]
[183,"TATACOMM",529.65,{"v":529.1666666666666,"d":"529.17"},{"v":523.7833333333333,"d":"523.78"},{"v":517.9166666666666,"d":"517.92"},{"v":512.5333333333333,"d":"512.53"},{"v":535.0333333333333,"d":"535.03"},{"v":540.4166666666667,"d":"540.42"},{"v":546.2833333333333,"d":"546.28"},534.55,523.3,2.25501]
[184,"TCS",1960.55,{"v":1966.7,"d":"1966.70"},{"v":1936.4,"d":"1936.40"},1912.25,1881.95,{"v":1990.8500000000001,"d":"1990.85"},{"v":2021.1499999999999,"d":"2021.15"},{"v":2045.3000000000002,"d":"2045.30"},1997,1942.55,40.35441]
[185,"TATAGLOBAL",218.75,{"v":217.76666666666665,"d":"217.77"},{"v":214.8833333333333,"d":"214.88"},{"v":211.01666666666665,"d":"211.02"},{"v":208.1333333333333,"d":"208.13"},{"v":221.6333333333333,"d":"221.63"},{"v":224.51666666666662,"d":"224.52"},{"v":228.3833333333333,"d":"228.38"},220.65,213.9,21.73966]
[186,"TATAMTRDVR",96.05,{"v":95.86666666666667,"d":"95.87"},{"v":94.73333333333335,"d":"94.73"},{"v":93.41666666666667,"d":"93.42"},{"v":92.28333333333335,"d":"92.28"},{"v":97.18333333333335,"d":"97.18"},{"v":98.31666666666668,"d":"98.32"},{"v":99.63333333333335,"d":"99.63"},97,94.55,25.62749]
[187,"TATAMOTORS",177.25,{"v":176.6833333333333,"d":"176.68"},{"v":174.01666666666662,"d":"174.02"},{"v":170.7833333333333,"d":"170.78"},{"v":168.11666666666662,"d":"168.12"},{"v":179.91666666666663,"d":"179.92"},{"v":182.58333333333331,"d":"182.58"},{"v":185.81666666666663,"d":"185.82"},179.35,173.45,208.92744]
[188,"TATAPOWER",75.2,{"v":74.78333333333333,"d":"74.78"},{"v":73.81666666666666,"d":"73.82"},{"v":72.43333333333334,"d":"72.43"},{"v":71.46666666666667,"d":"71.47"},{"v":76.16666666666666,"d":"76.17"},{"v":77.13333333333333,"d":"77.13"},{"v":78.51666666666665,"d":"78.52"},75.75,73.4,147.42072]
[189,"TATASTEEL",533.55,533.85,528.85,524.15,519.15,{"v":538.5500000000001,"d":"538.55"},{"v":543.5500000000001,"d":"543.55"},{"v":548.2500000000001,"d":"548.25"},538.85,529.15,139.29332]
[190,"TECHM",687.5,{"v":692.9166666666666,"d":"692.92"},{"v":679.8333333333333,"d":"679.83"},{"v":672.1666666666666,"d":"672.17"},{"v":659.0833333333333,"d":"659.08"},{"v":700.5833333333333,"d":"700.58"},{"v":713.6666666666665,"d":"713.67"},{"v":721.3333333333333,"d":"721.33"},706,685.25,23.51937]
[191,"RAMCOCEM",601.7,{"v":601.8666666666667,"d":"601.87"},{"v":595.2833333333333,"d":"595.28"},{"v":588.8666666666667,"d":"588.87"},{"v":582.2833333333333,"d":"582.28"},{"v":608.2833333333333,"d":"608.28"},{"v":614.8666666666666,"d":"614.87"},{"v":621.2833333333333,"d":"621.28"},608.45,595.45,2.42376]
[192,"TITAN",931.4,{"v":926.1,"d":"926.10"},{"v":918.3000000000001,"d":"918.30"},{"v":905.2,"d":"905.20"},{"v":897.4000000000001,"d":"897.40"},{"v":939.2,"d":"939.20"},{"v":947,"d":"947.00"},{"v":960.1,"d":"960.10"},933.9,913,19.91914]
[193,"TORNTPHARM",1714.6,{"v":1709.2,"d":"1709.20"},{"v":1693.4,"d":"1693.40"},{"v":1672.2,"d":"1672.20"},{"v":1656.4,"d":"1656.40"},{"v":1730.4,"d":"1730.40"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1767.4,"d":"1767.40"},1725,1688,3.49391]
[194,"TORNTPOWER",259.65,{"v":258.15000000000003,"d":"258.15"},{"v":254.50000000000006,"d":"254.50"},{"v":249.35000000000002,"d":"249.35"},{"v":245.70000000000005,"d":"245.70"},{"v":263.30000000000007,"d":"263.30"},{"v":266.95000000000005,"d":"266.95"},{"v":272.1000000000001,"d":"272.10"},261.8,253,9.35641]
[195,"UPL",779.1,776.85,{"v":764.3000000000001,"d":"764.30"},{"v":749.5,"d":"749.50"},736.95,{"v":791.6500000000001,"d":"791.65"},{"v":804.2,"d":"804.20"},{"v":819.0000000000001,"d":"819.00"},789.4,762.05,28.04385]
[196,"ULTRACEMCO",4030.4,{"v":4033.5,"d":"4033.50"},{"v":4008.9,"d":"4008.90"},{"v":3987.4,"d":"3987.40"},{"v":3962.8,"d":"3962.80"},{"v":4055,"d":"4055.00"},{"v":4079.6000000000004,"d":"4079.60"},{"v":4101.1,"d":"4101.10"},4058.1,4012,4.95678]
[197,"UNIONBANK",79.8,{"v":79.8,"d":"79.80"},{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},{"v":76.8,"d":"76.80"},{"v":80.8,"d":"80.80"},{"v":81.8,"d":"81.80"},{"v":82.8,"d":"82.80"},80.8,78.8,85.09042]
[198,"UBL",1236.45,{"v":1238.6333333333334,"d":"1238.63"},{"v":1223.8166666666668,"d":"1223.82"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1196.3666666666668,"d":"1196.37"},{"v":1251.2666666666669,"d":"1251.27"},{"v":1266.0833333333335,"d":"1266.08"},{"v":1278.716666666667,"d":"1278.72"},1253.45,1226,3.05192]
[199,"MCDOWELL-N",633.6,{"v":635.1166666666667,"d":"635.12"},{"v":627.7833333333333,"d":"627.78"},{"v":621.9666666666666,"d":"621.97"},{"v":614.6333333333332,"d":"614.63"},{"v":640.9333333333334,"d":"640.93"},{"v":648.2666666666667,"d":"648.27"},{"v":654.0833333333335,"d":"654.08"},642.45,629.3,19.24604]
[200,"VGUARD",210.4,{"v":209.38333333333333,"d":"209.38"},{"v":206.11666666666665,"d":"206.12"},{"v":201.83333333333331,"d":"201.83"},{"v":198.56666666666663,"d":"198.57"},{"v":213.66666666666666,"d":"213.67"},{"v":216.9333333333333,"d":"216.93"},{"v":221.21666666666667,"d":"221.22"},212.65,205.1,11.52335]
[201,"VAKRANGEE",30.7,{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},30.7,30.7,6.50788]
[202,"VEDL",198.8,{"v":198.98333333333335,"d":"198.98"},{"v":196.0666666666667,"d":"196.07"},{"v":193.33333333333334,"d":"193.33"},{"v":190.41666666666669,"d":"190.42"},{"v":201.7166666666667,"d":"201.72"},{"v":204.63333333333333,"d":"204.63"},{"v":207.3666666666667,"d":"207.37"},201.9,196.25,162.4821]
[203,"VOLTAS",552.75,{"v":548.7666666666668,"d":"548.77"},{"v":542.5833333333335,"d":"542.58"},{"v":532.4166666666667,"d":"532.42"},{"v":526.2333333333335,"d":"526.23"},{"v":558.9333333333335,"d":"558.93"},{"v":565.1166666666667,"d":"565.12"},{"v":575.2833333333335,"d":"575.28"},554.95,538.6,11.72042]
[204,"WELSPUNIND",60.1,{"v":60.31666666666667,"d":"60.32"},{"v":59.68333333333334,"d":"59.68"},{"v":59.266666666666666,"d":"59.27"},{"v":58.63333333333333,"d":"58.63"},{"v":60.73333333333334,"d":"60.73"},{"v":61.36666666666668,"d":"61.37"},{"v":61.783333333333346,"d":"61.78"},60.95,59.9,2.27618]
[205,"WIPRO",314.9,{"v":313.71666666666664,"d":"313.72"},{"v":310.7833333333333,"d":"310.78"},{"v":306.6666666666667,"d":"306.67"},{"v":303.73333333333335,"d":"303.73"},{"v":317.83333333333326,"d":"317.83"},{"v":320.76666666666654,"d":"320.77"},{"v":324.8833333333332,"d":"324.88"},316.65,309.6,29.2252]
[206,"WOCKPHARMA",528.8,{"v":524.9999999999999,"d":"525.00"},{"v":518.0999999999998,"d":"518.10"},{"v":507.39999999999986,"d":"507.40"},{"v":500.4999999999998,"d":"500.50"},{"v":535.6999999999998,"d":"535.70"},{"v":542.5999999999999,"d":"542.60"},{"v":553.2999999999998,"d":"553.30"},531.9,514.3,11.24665]
[207,"YESBANK",160.45,{"v":158.06666666666666,"d":"158.07"},{"v":149.13333333333333,"d":"149.13"},{"v":137.81666666666666,"d":"137.82"},{"v":128.88333333333333,"d":"128.88"},{"v":169.38333333333333,"d":"169.38"},{"v":178.31666666666666,"d":"178.32"},{"v":189.63333333333333,"d":"189.63"},167,146.75,2920.43464]
[208,"ZEEL",482.15,{"v":486.1666666666667,"d":"486.17"},{"v":476.03333333333336,"d":"476.03"},{"v":469.9166666666667,"d":"469.92"},{"v":459.78333333333336,"d":"459.78"},{"v":492.28333333333336,"d":"492.28"},{"v":502.4166666666667,"d":"502.42"},{"v":508.53333333333336,"d":"508.53"},496.3,480.05,59.08504]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20845.2,{"v":20834.68333333333,"d":"20834.68"},{"v":20720.61666666666,"d":"20720.62"},{"v":20596.03333333333,"d":"20596.03"},{"v":20481.96666666666,"d":"20481.97"},{"v":20959.266666666663,"d":"20959.27"},{"v":21073.333333333336,"d":"21073.33"},{"v":21197.916666666664,"d":"21197.92"},20948.75,20710.1,0.00783]
[2,"8KMILES",175.1,{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},{"v":175.1,"d":"175.10"},175.1,175.1,0.28139]
[3,"AARTIIND",1455.2,{"v":1461.3999999999999,"d":"1461.40"},{"v":1438.7999999999997,"d":"1438.80"},{"v":1422.3999999999999,"d":"1422.40"},{"v":1399.7999999999997,"d":"1399.80"},{"v":1477.7999999999997,"d":"1477.80"},{"v":1500.3999999999996,"d":"1500.40"},{"v":1516.7999999999997,"d":"1516.80"},1484,1445,0.42002]
[4,"ABAN",74.6,{"v":74.96666666666665,"d":"74.97"},{"v":72.43333333333331,"d":"72.43"},{"v":70.26666666666665,"d":"70.27"},{"v":67.7333333333333,"d":"67.73"},{"v":77.13333333333331,"d":"77.13"},{"v":79.66666666666664,"d":"79.67"},{"v":81.83333333333331,"d":"81.83"},77.5,72.8,5.01475]
[5,"ABB",1386.3,1392.95,{"v":1368.3500000000001,"d":"1368.35"},{"v":1350.4,"d":"1350.40"},{"v":1325.8000000000002,"d":"1325.80"},{"v":1410.9,"d":"1410.90"},{"v":1435.5,"d":"1435.50"},1453.45,1417.55,1375,0.87581]
[6,"ABCAPITAL",104.9,{"v":104.46666666666665,"d":"104.47"},{"v":103.63333333333331,"d":"103.63"},{"v":102.36666666666666,"d":"102.37"},{"v":101.53333333333332,"d":"101.53"},{"v":105.7333333333333,"d":"105.73"},{"v":106.56666666666665,"d":"106.57"},{"v":107.8333333333333,"d":"107.83"},105.3,103.2,11.47666]
[7,"ABFRL",185.8,{"v":186.66666666666666,"d":"186.67"},{"v":184.33333333333331,"d":"184.33"},{"v":182.86666666666665,"d":"182.87"},{"v":180.5333333333333,"d":"180.53"},{"v":188.13333333333333,"d":"188.13"},{"v":190.46666666666664,"d":"190.47"},{"v":191.93333333333334,"d":"191.93"},189,185.2,5.55549]
[8,"ACC",1463.8,{"v":1457.0833333333333,"d":"1457.08"},{"v":1442.8666666666666,"d":"1442.87"},{"v":1421.9333333333334,"d":"1421.93"},{"v":1407.7166666666667,"d":"1407.72"},{"v":1478.0166666666664,"d":"1478.02"},{"v":1492.2333333333331,"d":"1492.23"},{"v":1513.1666666666663,"d":"1513.17"},1471.3,1436.15,9.94648]
[9,"ADANIPORTS",369.8,{"v":368.11666666666673,"d":"368.12"},{"v":364.88333333333344,"d":"364.88"},{"v":359.9666666666667,"d":"359.97"},{"v":356.7333333333334,"d":"356.73"},{"v":373.0333333333335,"d":"373.03"},{"v":376.2666666666667,"d":"376.27"},{"v":381.1833333333335,"d":"381.18"},371.35,363.2,34.25961]
[10,"ADANIPOWER",55.45,{"v":55.81666666666666,"d":"55.82"},{"v":54.133333333333326,"d":"54.13"},{"v":52.81666666666666,"d":"52.82"},{"v":51.133333333333326,"d":"51.13"},{"v":57.133333333333326,"d":"57.13"},{"v":58.81666666666666,"d":"58.82"},{"v":60.133333333333326,"d":"60.13"},57.5,54.5,391.17988]
[11,"ADANITRANS",227.3,{"v":230.53333333333333,"d":"230.53"},{"v":224.01666666666665,"d":"224.02"},{"v":220.73333333333332,"d":"220.73"},{"v":214.21666666666664,"d":"214.22"},{"v":233.81666666666666,"d":"233.82"},{"v":240.33333333333337,"d":"240.33"},{"v":243.61666666666667,"d":"243.62"},237.05,227.25,3.53112]
[12,"ADVENZYMES",182.4,{"v":182.9333333333333,"d":"182.93"},{"v":180.86666666666662,"d":"180.87"},{"v":179.33333333333331,"d":"179.33"},{"v":177.26666666666662,"d":"177.27"},{"v":184.4666666666666,"d":"184.47"},{"v":186.53333333333327,"d":"186.53"},{"v":188.0666666666666,"d":"188.07"},185,181.4,0.28108]
[13,"AEGISCHEM",224,{"v":223.5666666666667,"d":"223.57"},{"v":221.23333333333338,"d":"221.23"},{"v":218.4666666666667,"d":"218.47"},{"v":216.13333333333338,"d":"216.13"},{"v":226.33333333333337,"d":"226.33"},{"v":228.66666666666669,"d":"228.67"},{"v":231.43333333333337,"d":"231.43"},225.9,220.8,1.55655]
[14,"AIAENG",1617.7,{"v":1615.0833333333333,"d":"1615.08"},{"v":1602.7166666666665,"d":"1602.72"},{"v":1587.7333333333331,"d":"1587.73"},{"v":1575.3666666666663,"d":"1575.37"},{"v":1630.0666666666666,"d":"1630.07"},{"v":1642.4333333333334,"d":"1642.43"},{"v":1657.4166666666667,"d":"1657.42"},1627.45,1600.1,0.39374]
[15,"AJANTPHARM",1120.5,{"v":1118.5333333333335,"d":"1118.53"},{"v":1107.166666666667,"d":"1107.17"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1082.466666666667,"d":"1082.47"},{"v":1131.866666666667,"d":"1131.87"},{"v":1143.2333333333333,"d":"1143.23"},{"v":1156.566666666667,"d":"1156.57"},1129.9,1105.2,1.93413]
[16,"AKZOINDIA",1583.8,{"v":1584.6000000000001,"d":"1584.60"},{"v":1574.2000000000003,"d":"1574.20"},{"v":1564.6000000000001,"d":"1564.60"},{"v":1554.2000000000003,"d":"1554.20"},{"v":1594.2000000000003,"d":"1594.20"},{"v":1604.6000000000004,"d":"1604.60"},{"v":1614.2000000000003,"d":"1614.20"},1595,1575,0.158]
[17,"ALBK",47.35,{"v":46.96666666666667,"d":"46.97"},{"v":46.233333333333334,"d":"46.23"},{"v":45.11666666666667,"d":"45.12"},{"v":44.38333333333333,"d":"44.38"},{"v":48.083333333333336,"d":"48.08"},{"v":48.81666666666667,"d":"48.82"},{"v":49.93333333333334,"d":"49.93"},47.7,45.85,45.26696]
[18,"ALKEM",1893,1888.25,1841.55,{"v":1790.1,"d":"1790.10"},{"v":1743.3999999999999,"d":"1743.40"},{"v":1939.7,"d":"1939.70"},{"v":1986.3999999999999,"d":"1986.40"},{"v":2037.8500000000001,"d":"2037.85"},1934.95,1836.8,1.488]
[19,"ALLCARGO",107.65,{"v":107.71666666666665,"d":"107.72"},{"v":106.68333333333331,"d":"106.68"},{"v":105.71666666666665,"d":"105.72"},{"v":104.68333333333331,"d":"104.68"},{"v":108.68333333333331,"d":"108.68"},{"v":109.71666666666664,"d":"109.72"},{"v":110.68333333333331,"d":"110.68"},108.75,106.75,0.8116]
[20,"AMARAJABAT",723.95,{"v":725.2666666666668,"d":"725.27"},{"v":711.8833333333336,"d":"711.88"},{"v":699.8166666666668,"d":"699.82"},{"v":686.4333333333336,"d":"686.43"},{"v":737.3333333333335,"d":"737.33"},{"v":750.7166666666667,"d":"750.72"},{"v":762.7833333333334,"d":"762.78"},738.65,713.2,7.25178]
[21,"AMBUJACEM",216.8,{"v":217.23333333333335,"d":"217.23"},{"v":214.4666666666667,"d":"214.47"},{"v":212.13333333333335,"d":"212.13"},{"v":209.3666666666667,"d":"209.37"},{"v":219.5666666666667,"d":"219.57"},{"v":222.33333333333334,"d":"222.33"},{"v":224.66666666666669,"d":"224.67"},220,214.9,26.4772]
[22,"ANDHRABANK",28.15,{"v":28.2,"d":"28.20"},27.95,27.75,{"v":27.5,"d":"27.50"},{"v":28.4,"d":"28.40"},28.65,{"v":28.849999999999998,"d":"28.85"},28.45,28,8.59793]
[23,"APLAPOLLO",1285.3,{"v":1279.2666666666667,"d":"1279.27"},{"v":1268.5833333333333,"d":"1268.58"},{"v":1251.8666666666666,"d":"1251.87"},{"v":1241.1833333333332,"d":"1241.18"},{"v":1295.9833333333333,"d":"1295.98"},{"v":1306.6666666666667,"d":"1306.67"},{"v":1323.3833333333334,"d":"1323.38"},1289.95,1262.55,0.25134]
[24,"APLLTD",571.15,{"v":567.6333333333333,"d":"567.63"},{"v":563.2666666666667,"d":"563.27"},{"v":555.3833333333333,"d":"555.38"},{"v":551.0166666666667,"d":"551.02"},{"v":575.5166666666667,"d":"575.52"},{"v":579.8833333333332,"d":"579.88"},{"v":587.7666666666667,"d":"587.77"},572,559.75,0.2054]
[25,"APOLLOHOSP",1245.85,1241.55,{"v":1229.3,"d":"1229.30"},1212.75,{"v":1200.5,"d":"1200.50"},{"v":1258.1,"d":"1258.10"},1270.35,{"v":1286.8999999999999,"d":"1286.90"},1253.8,1225,5.06815]
[26,"APOLLOTYRE",236,{"v":237.16666666666666,"d":"237.17"},{"v":233.33333333333331,"d":"233.33"},{"v":230.66666666666666,"d":"230.67"},{"v":226.83333333333331,"d":"226.83"},{"v":239.83333333333331,"d":"239.83"},{"v":243.66666666666663,"d":"243.67"},{"v":246.33333333333331,"d":"246.33"},241,234.5,80.69235]
[27,"ARVIND",102.7,{"v":104.91666666666667,"d":"104.92"},{"v":97.98333333333335,"d":"97.98"},{"v":93.26666666666668,"d":"93.27"},{"v":86.33333333333336,"d":"86.33"},{"v":109.63333333333334,"d":"109.63"},{"v":116.56666666666665,"d":"116.57"},{"v":121.28333333333333,"d":"121.28"},111.85,100.2,290.04604]
[28,"ASAHIINDIA",259.2,{"v":260.46666666666664,"d":"260.47"},{"v":253.7333333333333,"d":"253.73"},{"v":248.26666666666665,"d":"248.27"},{"v":241.5333333333333,"d":"241.53"},{"v":265.9333333333333,"d":"265.93"},{"v":272.66666666666663,"d":"272.67"},{"v":278.13333333333327,"d":"278.13"},267.2,255,0.15551]
[29,"ASHOKA",133,{"v":131.76666666666668,"d":"131.77"},{"v":126.53333333333336,"d":"126.53"},{"v":120.06666666666668,"d":"120.07"},{"v":114.83333333333336,"d":"114.83"},{"v":138.23333333333335,"d":"138.23"},{"v":143.46666666666664,"d":"143.47"},{"v":149.93333333333337,"d":"149.93"},137,125.3,9.701]
[30,"ASHOKLEY",110.15,{"v":109.91666666666667,"d":"109.92"},{"v":108.78333333333335,"d":"108.78"},{"v":107.41666666666667,"d":"107.42"},{"v":106.28333333333335,"d":"106.28"},{"v":111.28333333333335,"d":"111.28"},{"v":112.41666666666667,"d":"112.42"},{"v":113.78333333333335,"d":"113.78"},111.05,108.55,185.50367]
[31,"ASIANPAINT",1350.3,{"v":1345.3333333333333,"d":"1345.33"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1321.0333333333333,"d":"1321.03"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1359.9666666666665,"d":"1359.97"},{"v":1369.633333333333,"d":"1369.63"},{"v":1384.2666666666664,"d":"1384.27"},1355,1330.7,35.56169]
[32,"ASTRAL",1066.75,{"v":1067.0833333333333,"d":"1067.08"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1042.5833333333333,"d":"1042.58"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1079.1666666666665,"d":"1079.17"},{"v":1091.583333333333,"d":"1091.58"},{"v":1103.6666666666665,"d":"1103.67"},1079.5,1055,0.16119]
[33,"ATUL",3468.8,{"v":3494.2666666666664,"d":"3494.27"},{"v":3424.533333333333,"d":"3424.53"},{"v":3380.2666666666664,"d":"3380.27"},{"v":3310.533333333333,"d":"3310.53"},{"v":3538.533333333333,"d":"3538.53"},{"v":3608.2666666666664,"d":"3608.27"},{"v":3652.533333333333,"d":"3652.53"},3564,3450,0.11639]
[34,"AUBANK",585.15,{"v":587.1166666666667,"d":"587.12"},{"v":573.0333333333333,"d":"573.03"},{"v":560.9166666666666,"d":"560.92"},{"v":546.8333333333333,"d":"546.83"},{"v":599.2333333333333,"d":"599.23"},{"v":613.3166666666666,"d":"613.32"},{"v":625.4333333333334,"d":"625.43"},601.2,575,1.7252]
[35,"AUROPHARMA",792.15,{"v":795.4666666666667,"d":"795.47"},{"v":785.0333333333334,"d":"785.03"},{"v":777.9166666666667,"d":"777.92"},{"v":767.4833333333335,"d":"767.48"},{"v":802.5833333333334,"d":"802.58"},{"v":813.0166666666668,"d":"813.02"},{"v":820.1333333333333,"d":"820.13"},805.9,788.35,25.21002]
[36,"AVANTIFEED",340.3,{"v":344,"d":"344.00"},{"v":333.3,"d":"333.30"},{"v":326.3,"d":"326.30"},{"v":315.6,"d":"315.60"},{"v":351,"d":"351.00"},{"v":361.70000000000005,"d":"361.70"},{"v":368.7,"d":"368.70"},354.7,337,3.18083]
[37,"AXISBANK",631.4,{"v":629.6999999999999,"d":"629.70"},{"v":623.1999999999998,"d":"623.20"},{"v":614.9999999999999,"d":"615.00"},{"v":608.4999999999998,"d":"608.50"},{"v":637.8999999999999,"d":"637.90"},{"v":644.4000000000001,"d":"644.40"},{"v":652.5999999999999,"d":"652.60"},636.2,621.5,196.43832]
[38,"BAJAJ-AUTO",2724,{"v":2687.6833333333334,"d":"2687.68"},{"v":2638.366666666667,"d":"2638.37"},{"v":2552.7333333333336,"d":"2552.73"},{"v":2503.416666666667,"d":"2503.42"},{"v":2773.3166666666666,"d":"2773.32"},{"v":2822.633333333333,"d":"2822.63"},{"v":2908.2666666666664,"d":"2908.27"},2737,2602.05,7.63933]
[39,"BAJAJCORP",353.5,{"v":354.1666666666667,"d":"354.17"},{"v":350.33333333333337,"d":"350.33"},{"v":347.1666666666667,"d":"347.17"},{"v":343.33333333333337,"d":"343.33"},{"v":357.33333333333337,"d":"357.33"},{"v":361.16666666666674,"d":"361.17"},{"v":364.33333333333337,"d":"364.33"},358,351,0.81351]
[40,"BAJAJELEC",472.5,{"v":473.1666666666667,"d":"473.17"},{"v":467.33333333333337,"d":"467.33"},{"v":462.1666666666667,"d":"462.17"},{"v":456.33333333333337,"d":"456.33"},{"v":478.33333333333337,"d":"478.33"},{"v":484.16666666666674,"d":"484.17"},{"v":489.33333333333337,"d":"489.33"},479,468,1.6635]
[41,"BAJAJFINSV",6010.75,{"v":5967.916666666667,"d":"5967.92"},{"v":5885.833333333334,"d":"5885.83"},{"v":5760.916666666667,"d":"5760.92"},{"v":5678.833333333334,"d":"5678.83"},{"v":6092.833333333334,"d":"6092.83"},{"v":6174.916666666668,"d":"6174.92"},{"v":6299.833333333334,"d":"6299.83"},6050,5843,2.63956]
[42,"BAJAJHIND",9.5,{"v":9.616666666666667,"d":"9.62"},{"v":9.283333333333335,"d":"9.28"},{"v":9.066666666666668,"d":"9.07"},{"v":8.733333333333336,"d":"8.73"},{"v":9.833333333333334,"d":"9.83"},{"v":10.166666666666666,"d":"10.17"},{"v":10.383333333333333,"d":"10.38"},9.95,9.4,31.17123]
[43,"BAJAJHLDNG",3022.1,{"v":3014.8333333333335,"d":"3014.83"},{"v":2999.666666666667,"d":"2999.67"},{"v":2977.2333333333336,"d":"2977.23"},{"v":2962.066666666667,"d":"2962.07"},{"v":3037.266666666667,"d":"3037.27"},{"v":3052.433333333334,"d":"3052.43"},{"v":3074.866666666667,"d":"3074.87"},3030,2992.4,0.06577]
[44,"BAJFINANCE",2506.5,{"v":2480.316666666667,"d":"2480.32"},{"v":2443.033333333334,"d":"2443.03"},{"v":2379.566666666667,"d":"2379.57"},{"v":2342.283333333334,"d":"2342.28"},{"v":2543.783333333334,"d":"2543.78"},{"v":2581.066666666667,"d":"2581.07"},{"v":2644.533333333334,"d":"2644.53"},2517.6,2416.85,28.61284]
[45,"BALKRISIND",970.7,{"v":966.1333333333333,"d":"966.13"},{"v":959.8166666666666,"d":"959.82"},{"v":948.9333333333333,"d":"948.93"},{"v":942.6166666666666,"d":"942.62"},{"v":977.0166666666667,"d":"977.02"},{"v":983.3333333333335,"d":"983.33"},{"v":994.2166666666667,"d":"994.22"},972.45,955.25,7.35238]
[46,"BALLARPUR",5.65,{"v":5.566666666666666,"d":"5.57"},{"v":5.383333333333333,"d":"5.38"},{"v":5.116666666666666,"d":"5.12"},{"v":4.933333333333333,"d":"4.93"},{"v":5.833333333333333,"d":"5.83"},{"v":6.016666666666667,"d":"6.02"},{"v":6.283333333333333,"d":"6.28"},5.75,5.3,8.9795]
[47,"BALMLAWRIE",189.6,{"v":189.1833333333333,"d":"189.18"},{"v":187.86666666666662,"d":"187.87"},{"v":186.1333333333333,"d":"186.13"},{"v":184.8166666666666,"d":"184.82"},{"v":190.91666666666663,"d":"190.92"},{"v":192.2333333333333,"d":"192.23"},{"v":193.96666666666664,"d":"193.97"},190.5,187.45,0.17614]
[48,"BALRAMCHIN",98.55,{"v":98.15000000000002,"d":"98.15"},{"v":97.05000000000004,"d":"97.05"},{"v":95.55000000000003,"d":"95.55"},{"v":94.45000000000005,"d":"94.45"},{"v":99.65000000000003,"d":"99.65"},{"v":100.75000000000003,"d":"100.75"},{"v":102.25000000000003,"d":"102.25"},99.25,96.65,18.09907]
[49,"BANKBARODA",105,{"v":105.10000000000001,"d":"105.10"},{"v":103.35000000000002,"d":"103.35"},{"v":101.70000000000002,"d":"101.70"},{"v":99.95000000000003,"d":"99.95"},{"v":106.75000000000001,"d":"106.75"},{"v":108.49999999999999,"d":"108.50"},110.15,106.85,103.45,181.3921]
[50,"BANKINDIA",85.3,{"v":84.5,"d":"84.50"},82.55,{"v":79.8,"d":"79.80"},77.85,87.25,{"v":89.19999999999999,"d":"89.20"},91.95,86.45,81.75,91.04052]
[51,"BASF",1609.85,{"v":1591.6166666666668,"d":"1591.62"},{"v":1543.2333333333336,"d":"1543.23"},{"v":1476.6166666666668,"d":"1476.62"},{"v":1428.2333333333336,"d":"1428.23"},{"v":1658.2333333333336,"d":"1658.23"},{"v":1706.6166666666668,"d":"1706.62"},{"v":1773.2333333333336,"d":"1773.23"},1640,1525,0.09791]
[52,"BATAINDIA",1001.45,1004.15,{"v":992.3,"d":"992.30"},983.15,{"v":971.3,"d":"971.30"},{"v":1013.3,"d":"1013.30"},1025.15,{"v":1034.3,"d":"1034.30"},1016,995,9.89863]
[53,"BBTC",1332.05,{"v":1336.4333333333334,"d":"1336.43"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1317.6833333333334,"d":"1317.68"},{"v":1306.1166666666668,"d":"1306.12"},{"v":1343.6166666666668,"d":"1343.62"},{"v":1355.1833333333334,"d":"1355.18"},{"v":1362.3666666666668,"d":"1362.37"},1348,1329.25,0.49582]
[54,"BEL",84.8,{"v":85.83333333333333,"d":"85.83"},{"v":82.46666666666665,"d":"82.47"},{"v":80.13333333333333,"d":"80.13"},{"v":76.76666666666665,"d":"76.77"},{"v":88.16666666666666,"d":"88.17"},{"v":91.53333333333333,"d":"91.53"},{"v":93.86666666666666,"d":"93.87"},89.2,83.5,267.27484]
[55,"BEML",764.95,{"v":771.8666666666667,"d":"771.87"},{"v":755.7333333333333,"d":"755.73"},{"v":746.5166666666667,"d":"746.52"},{"v":730.3833333333333,"d":"730.38"},{"v":781.0833333333334,"d":"781.08"},{"v":797.2166666666668,"d":"797.22"},{"v":806.4333333333334,"d":"806.43"},788,762.65,11.719]
[56,"BERGEPAINT",319.85,{"v":318.51666666666665,"d":"318.52"},{"v":316.0333333333333,"d":"316.03"},{"v":312.21666666666664,"d":"312.22"},{"v":309.7333333333333,"d":"309.73"},{"v":322.3333333333333,"d":"322.33"},{"v":324.81666666666666,"d":"324.82"},{"v":328.6333333333333,"d":"328.63"},321,314.7,6.40573]
[57,"BFUTILITIE",213.05,214.25,210.05,207.05,{"v":202.85000000000002,"d":"202.85"},217.25,221.45,224.45,218.45,211.25,3.2146]
[58,"BGRENERGY",60.9,{"v":60.949999999999996,"d":"60.95"},{"v":60.099999999999994,"d":"60.10"},{"v":59.3,"d":"59.30"},{"v":58.449999999999996,"d":"58.45"},{"v":61.74999999999999,"d":"61.75"},{"v":62.6,"d":"62.60"},{"v":63.39999999999999,"d":"63.40"},61.8,60.15,1.25501]
[59,"BHARATFIN",1034,{"v":1027.1833333333334,"d":"1027.18"},{"v":1012.3666666666668,"d":"1012.37"},{"v":990.7333333333333,"d":"990.73"},{"v":975.9166666666667,"d":"975.92"},{"v":1048.8166666666668,"d":"1048.82"},{"v":1063.6333333333334,"d":"1063.63"},{"v":1085.2666666666669,"d":"1085.27"},1042,1005.55,23.54922]
[60,"BHARATFORG",572.15,570.35,{"v":565.8000000000001,"d":"565.80"},559.45,{"v":554.9000000000001,"d":"554.90"},{"v":576.7,"d":"576.70"},581.25,{"v":587.6,"d":"587.60"},574.9,564,10.94642]
[61,"BHARTIARTL",317.2,{"v":317.06666666666666,"d":"317.07"},{"v":312.1333333333333,"d":"312.13"},{"v":307.06666666666666,"d":"307.07"},{"v":302.1333333333333,"d":"302.13"},{"v":322.1333333333333,"d":"322.13"},{"v":327.0666666666666,"d":"327.07"},{"v":332.1333333333333,"d":"332.13"},322,312,83.07218]
[62,"BHEL",68.2,{"v":67.56666666666666,"d":"67.57"},{"v":66.33333333333333,"d":"66.33"},{"v":64.46666666666667,"d":"64.47"},{"v":63.233333333333334,"d":"63.23"},{"v":69.43333333333332,"d":"69.43"},{"v":70.66666666666667,"d":"70.67"},{"v":72.53333333333332,"d":"72.53"},68.8,65.7,103.39738]
[63,"BHUSANSTL",27.3,{"v":27.400000000000002,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.700000000000003,"d":"26.70"},{"v":26.300000000000004,"d":"26.30"},{"v":27.700000000000003,"d":"27.70"},{"v":28.1,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},27.8,27.1,8.06642]
[64,"BIOCON",602.4,{"v":601.1999999999999,"d":"601.20"},{"v":591.8499999999999,"d":"591.85"},{"v":581.3,"d":"581.30"},{"v":571.9499999999999,"d":"571.95"},{"v":611.7499999999999,"d":"611.75"},{"v":621.1,"d":"621.10"},{"v":631.6499999999999,"d":"631.65"},610.55,590.65,25.75141]
[65,"BIRLACORPN",625.75,{"v":631.3166666666667,"d":"631.32"},{"v":617.6333333333334,"d":"617.63"},{"v":609.5166666666668,"d":"609.52"},{"v":595.8333333333335,"d":"595.83"},{"v":639.4333333333334,"d":"639.43"},{"v":653.1166666666666,"d":"653.12"},{"v":661.2333333333333,"d":"661.23"},645,623.2,0.24007]
[66,"BLISSGVS",155.7,157.65,153.05,{"v":150.4,"d":"150.40"},{"v":145.8,"d":"145.80"},{"v":160.3,"d":"160.30"},{"v":164.89999999999998,"d":"164.90"},167.55,162.25,155,3.54967]
[67,"BLUEDART",3165.2,{"v":3145.4166666666665,"d":"3145.42"},{"v":3090.833333333333,"d":"3090.83"},{"v":3016.4666666666667,"d":"3016.47"},{"v":2961.883333333333,"d":"2961.88"},{"v":3219.783333333333,"d":"3219.78"},{"v":3274.366666666666,"d":"3274.37"},{"v":3348.7333333333327,"d":"3348.73"},3200,3071.05,0.06677]
[68,"BLUESTARCO",656.95,{"v":654.5333333333333,"d":"654.53"},{"v":645.0666666666666,"d":"645.07"},{"v":633.1833333333333,"d":"633.18"},{"v":623.7166666666666,"d":"623.72"},{"v":666.4166666666666,"d":"666.42"},{"v":675.8833333333333,"d":"675.88"},{"v":687.7666666666667,"d":"687.77"},664,642.65,0.53064]
[69,"BOMDYEING",101.6,{"v":102.56666666666666,"d":"102.57"},{"v":99.53333333333333,"d":"99.53"},{"v":97.46666666666667,"d":"97.47"},{"v":94.43333333333334,"d":"94.43"},{"v":104.63333333333333,"d":"104.63"},{"v":107.66666666666666,"d":"107.67"},{"v":109.73333333333332,"d":"109.73"},105.6,100.5,8.26176]
[70,"BOSCHLTD",18782.7,{"v":18822.966666666664,"d":"18822.97"},{"v":18646.933333333327,"d":"18646.93"},{"v":18511.166666666664,"d":"18511.17"},{"v":18335.133333333328,"d":"18335.13"},{"v":18958.733333333326,"d":"18958.73"},{"v":19134.76666666666,"d":"19134.77"},{"v":19270.533333333326,"d":"19270.53"},18999,18687.2,0.62651]
[71,"BPCL",328.5,{"v":328.56666666666666,"d":"328.57"},{"v":325.1333333333333,"d":"325.13"},{"v":321.76666666666665,"d":"321.77"},{"v":318.3333333333333,"d":"318.33"},{"v":331.93333333333334,"d":"331.93"},{"v":335.3666666666666,"d":"335.37"},{"v":338.73333333333335,"d":"338.73"},332,325.2,88.91722]
[72,"BRFL",10.55,{"v":10.666666666666666,"d":"10.67"},{"v":10.333333333333332,"d":"10.33"},{"v":10.116666666666665,"d":"10.12"},{"v":9.783333333333331,"d":"9.78"},{"v":10.883333333333333,"d":"10.88"},{"v":11.216666666666665,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},11,10.45,3.07202]
[73,"BRIGADE",192.8,192.65,{"v":190.3,"d":"190.30"},{"v":187.8,"d":"187.80"},{"v":185.45000000000002,"d":"185.45"},195.15,{"v":197.49999999999997,"d":"197.50"},{"v":200,"d":"200.00"},195,190.15,0.1287]
[74,"BRITANNIA",3032.35,{"v":3020.7833333333333,"d":"3020.78"},{"v":2996.5666666666666,"d":"2996.57"},{"v":2960.7833333333333,"d":"2960.78"},{"v":2936.5666666666666,"d":"2936.57"},{"v":3056.5666666666666,"d":"3056.57"},{"v":3080.783333333333,"d":"3080.78"},{"v":3116.5666666666666,"d":"3116.57"},3045,2985,4.14182]
[75,"BSE",599.85,{"v":601.1,"d":"601.10"},596.25,592.65,{"v":587.8,"d":"587.80"},{"v":604.7,"d":"604.70"},{"v":609.5500000000002,"d":"609.55"},{"v":613.1500000000001,"d":"613.15"},605.95,597.5,0.49081]
[77,"CADILAHC",356.9,352.95,{"v":345.59999999999997,"d":"345.60"},{"v":334.29999999999995,"d":"334.30"},{"v":326.94999999999993,"d":"326.95"},364.25,{"v":371.6,"d":"371.60"},{"v":382.90000000000003,"d":"382.90"},360.3,341.65,28.21212]
[78,"CANBK",261.05,{"v":262.8333333333333,"d":"262.83"},{"v":258.41666666666663,"d":"258.42"},{"v":255.7833333333333,"d":"255.78"},{"v":251.36666666666662,"d":"251.37"},{"v":265.46666666666664,"d":"265.47"},{"v":269.88333333333327,"d":"269.88"},{"v":272.51666666666665,"d":"272.52"},267.25,260.2,53.27399]
[79,"CANFINHOME",267.45,{"v":264.18333333333334,"d":"264.18"},{"v":258.56666666666666,"d":"258.57"},{"v":249.68333333333334,"d":"249.68"},{"v":244.06666666666666,"d":"244.07"},{"v":273.06666666666666,"d":"273.07"},{"v":278.68333333333334,"d":"278.68"},{"v":287.56666666666666,"d":"287.57"},269.8,255.3,9.27302]
[80,"CAPF",523.9,{"v":525.4666666666667,"d":"525.47"},{"v":516.9333333333334,"d":"516.93"},{"v":509.9666666666667,"d":"509.97"},{"v":501.4333333333334,"d":"501.43"},{"v":532.4333333333334,"d":"532.43"},{"v":540.9666666666667,"d":"540.97"},{"v":547.9333333333334,"d":"547.93"},534,518.5,6.11971]
[81,"CAPLIPOINT",403.45,{"v":403.7,"d":"403.70"},398.75,394.05,{"v":389.1,"d":"389.10"},{"v":408.4,"d":"408.40"},{"v":413.3499999999999,"d":"413.35"},{"v":418.04999999999995,"d":"418.05"},408.65,399,0.17441]
[82,"CARBORUNIV",359.4,{"v":359.4666666666667,"d":"359.47"},{"v":353.9333333333334,"d":"353.93"},{"v":348.4666666666667,"d":"348.47"},{"v":342.9333333333334,"d":"342.93"},{"v":364.9333333333334,"d":"364.93"},{"v":370.4666666666667,"d":"370.47"},{"v":375.9333333333334,"d":"375.93"},365,354,0.14327]
[83,"CARERATING",961.05,{"v":963.6833333333334,"d":"963.68"},{"v":948.3666666666668,"d":"948.37"},{"v":935.6833333333334,"d":"935.68"},{"v":920.3666666666668,"d":"920.37"},{"v":976.3666666666668,"d":"976.37"},{"v":991.6833333333334,"d":"991.68"},{"v":1004.3666666666668,"d":"1004.37"},979,951,1.51253]
[84,"CASTROLIND",156.25,{"v":157.16666666666666,"d":"157.17"},{"v":154.33333333333331,"d":"154.33"},{"v":152.41666666666666,"d":"152.42"},{"v":149.58333333333331,"d":"149.58"},{"v":159.08333333333331,"d":"159.08"},{"v":161.91666666666663,"d":"161.92"},{"v":163.83333333333331,"d":"163.83"},160,155.25,70.85532]
[85,"CCL",268.45,{"v":268.48333333333335,"d":"268.48"},{"v":266.9666666666667,"d":"266.97"},{"v":265.48333333333335,"d":"265.48"},{"v":263.9666666666667,"d":"263.97"},{"v":269.9666666666667,"d":"269.97"},{"v":271.48333333333335,"d":"271.48"},{"v":272.9666666666667,"d":"272.97"},270,267,0.25505]
[86,"CDSL",237.25,{"v":235.96666666666667,"d":"235.97"},{"v":232.43333333333334,"d":"232.43"},{"v":227.61666666666667,"d":"227.62"},{"v":224.08333333333334,"d":"224.08"},{"v":240.78333333333333,"d":"240.78"},{"v":244.3166666666667,"d":"244.32"},{"v":249.13333333333333,"d":"249.13"},239.5,231.15,6.51751]
[87,"CEATLTD",1253.9,{"v":1245.9666666666667,"d":"1245.97"},{"v":1224.0833333333335,"d":"1224.08"},{"v":1194.2666666666669,"d":"1194.27"},{"v":1172.3833333333337,"d":"1172.38"},{"v":1275.7833333333333,"d":"1275.78"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1327.4833333333331,"d":"1327.48"},1267.85,1216.15,7.71963]
[88,"CENTRALBK",29,{"v":29.383333333333336,"d":"29.38"},{"v":28.366666666666674,"d":"28.37"},{"v":27.733333333333338,"d":"27.73"},{"v":26.716666666666676,"d":"26.72"},{"v":30.016666666666673,"d":"30.02"},{"v":31.03333333333333,"d":"31.03"},{"v":31.66666666666667,"d":"31.67"},30.4,28.75,4.53037]
[89,"CENTURYPLY",177.45,{"v":175.98333333333335,"d":"175.98"},{"v":173.9666666666667,"d":"173.97"},{"v":170.48333333333335,"d":"170.48"},{"v":168.4666666666667,"d":"168.47"},{"v":179.4666666666667,"d":"179.47"},{"v":181.48333333333335,"d":"181.48"},{"v":184.9666666666667,"d":"184.97"},178,172.5,1.72842]
[90,"CENTURYTEX",894.15,{"v":897.5500000000001,"d":"897.55"},{"v":887.6000000000001,"d":"887.60"},{"v":881.0500000000001,"d":"881.05"},{"v":871.1000000000001,"d":"871.10"},{"v":904.1000000000001,"d":"904.10"},{"v":914.0500000000002,"d":"914.05"},{"v":920.6000000000001,"d":"920.60"},907.5,891,3.11638]
[91,"CERA",2344.9,{"v":2368.633333333333,"d":"2368.63"},{"v":2311.2666666666664,"d":"2311.27"},{"v":2277.633333333333,"d":"2277.63"},{"v":2220.2666666666664,"d":"2220.27"},{"v":2402.2666666666664,"d":"2402.27"},{"v":2459.633333333333,"d":"2459.63"},{"v":2493.2666666666664,"d":"2493.27"},2426,2335,0.14746]
[92,"CGPOWER",38.3,{"v":38.016666666666666,"d":"38.02"},{"v":37.08333333333333,"d":"37.08"},{"v":35.86666666666666,"d":"35.87"},{"v":34.93333333333332,"d":"34.93"},{"v":39.233333333333334,"d":"39.23"},{"v":40.16666666666667,"d":"40.17"},{"v":41.38333333333334,"d":"41.38"},38.95,36.8,57.83475]
[93,"CHAMBLFERT",148.7,{"v":149.33333333333334,"d":"149.33"},{"v":147.41666666666669,"d":"147.42"},{"v":146.13333333333335,"d":"146.13"},{"v":144.2166666666667,"d":"144.22"},{"v":150.61666666666667,"d":"150.62"},{"v":152.53333333333336,"d":"152.53"},{"v":153.81666666666666,"d":"153.82"},151.25,148.05,1.10009]
[94,"CHENNPETRO",277.95,{"v":275.1166666666667,"d":"275.12"},{"v":270.23333333333335,"d":"270.23"},{"v":262.51666666666665,"d":"262.52"},{"v":257.6333333333333,"d":"257.63"},{"v":282.83333333333337,"d":"282.83"},{"v":287.7166666666667,"d":"287.72"},{"v":295.4333333333334,"d":"295.43"},280,267.4,4.38651]
[95,"CHOLAFIN",1334.2,{"v":1325.0666666666666,"d":"1325.07"},{"v":1306.1333333333332,"d":"1306.13"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1259.1333333333332,"d":"1259.13"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1372.0666666666666,"d":"1372.07"},{"v":1400.1333333333332,"d":"1400.13"},1344,1297,5.1032]
[96,"CIPLA",524.7,{"v":522.3666666666667,"d":"522.37"},{"v":518.3333333333334,"d":"518.33"},{"v":511.9666666666667,"d":"511.97"},{"v":507.9333333333334,"d":"507.93"},{"v":528.7333333333333,"d":"528.73"},{"v":532.7666666666667,"d":"532.77"},{"v":539.1333333333333,"d":"539.13"},526.4,516,27.99578]
[97,"COALINDIA",246.9,{"v":246.16666666666666,"d":"246.17"},{"v":241.73333333333332,"d":"241.73"},{"v":236.56666666666666,"d":"236.57"},{"v":232.13333333333333,"d":"232.13"},{"v":251.33333333333331,"d":"251.33"},{"v":255.76666666666665,"d":"255.77"},{"v":260.9333333333333,"d":"260.93"},250.6,241,183.93945]
[98,"COCHINSHIP",379.65,{"v":379.76666666666665,"d":"379.77"},{"v":377.6333333333333,"d":"377.63"},{"v":375.6166666666667,"d":"375.62"},{"v":373.48333333333335,"d":"373.48"},{"v":381.7833333333333,"d":"381.78"},{"v":383.91666666666663,"d":"383.92"},{"v":385.9333333333333,"d":"385.93"},381.9,377.75,0.52091]
[99,"COFFEEDAY",264.25,{"v":265.5,"d":"265.50"},{"v":261.1,"d":"261.10"},{"v":257.95000000000005,"d":"257.95"},{"v":253.55000000000007,"d":"253.55"},268.65,{"v":273.04999999999995,"d":"273.05"},{"v":276.19999999999993,"d":"276.20"},269.9,262.35,0.64312]
[100,"COLPAL",1230.35,{"v":1229.7666666666667,"d":"1229.77"},{"v":1215.0833333333333,"d":"1215.08"},{"v":1199.8166666666666,"d":"1199.82"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1259.7166666666667,"d":"1259.72"},{"v":1274.9833333333333,"d":"1274.98"},1244.45,1214.5,9.94835]
[101,"CONCOR",674.85,{"v":671.8833333333333,"d":"671.88"},{"v":663.9666666666667,"d":"663.97"},{"v":653.0833333333334,"d":"653.08"},{"v":645.1666666666667,"d":"645.17"},{"v":682.7666666666667,"d":"682.77"},{"v":690.6833333333334,"d":"690.68"},{"v":701.5666666666666,"d":"701.57"},679.8,661,4.64214]
[102,"COROMANDEL",405.9,{"v":404.5333333333333,"d":"404.53"},{"v":401.0666666666666,"d":"401.07"},{"v":396.2333333333333,"d":"396.23"},{"v":392.7666666666666,"d":"392.77"},{"v":409.3666666666666,"d":"409.37"},{"v":412.8333333333333,"d":"412.83"},{"v":417.66666666666663,"d":"417.67"},408,399.7,0.6912]
[103,"COX&KINGS",178.2,{"v":175.95000000000002,"d":"175.95"},{"v":172.25000000000003,"d":"172.25"},{"v":166.3,"d":"166.30"},{"v":162.60000000000002,"d":"162.60"},{"v":181.90000000000003,"d":"181.90"},{"v":185.60000000000002,"d":"185.60"},{"v":191.55000000000004,"d":"191.55"},179.65,170,0.6976]
[104,"CRISIL",1486.2,{"v":1491.3833333333332,"d":"1491.38"},{"v":1472.8166666666664,"d":"1472.82"},{"v":1459.4333333333332,"d":"1459.43"},{"v":1440.8666666666663,"d":"1440.87"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1523.333333333333,"d":"1523.33"},{"v":1536.7166666666665,"d":"1536.72"},1509.95,1478,0.12012]
[105,"CROMPTON",216.15,{"v":216.83333333333334,"d":"216.83"},{"v":210.66666666666669,"d":"210.67"},{"v":205.18333333333334,"d":"205.18"},{"v":199.01666666666668,"d":"199.02"},{"v":222.3166666666667,"d":"222.32"},{"v":228.48333333333338,"d":"228.48"},{"v":233.9666666666667,"d":"233.97"},223,211.35,9.59525]
[106,"CUB",177.05,{"v":177.23333333333335,"d":"177.23"},{"v":174.8666666666667,"d":"174.87"},{"v":172.68333333333337,"d":"172.68"},{"v":170.31666666666672,"d":"170.32"},{"v":179.41666666666669,"d":"179.42"},{"v":181.78333333333336,"d":"181.78"},{"v":183.96666666666667,"d":"183.97"},179.6,175.05,4.50221]
[107,"CUMMINSIND",801,{"v":799.1,"d":"799.10"},{"v":790.2,"d":"790.20"},{"v":779.4,"d":"779.40"},{"v":770.5,"d":"770.50"},{"v":809.9000000000001,"d":"809.90"},{"v":818.8,"d":"818.80"},{"v":829.6000000000001,"d":"829.60"},808,788.3,4.10984]
[108,"CYIENT",599.75,{"v":609.4,"d":"609.40"},583.15,566.55,{"v":540.3,"d":"540.30"},{"v":626,"d":"626.00"},652.25,668.85,635.65,592.8,4.50739]
[109,"DABUR",414.95,{"v":415.8,"d":"415.80"},410.55,406.15,{"v":400.9,"d":"400.90"},{"v":420.20000000000005,"d":"420.20"},{"v":425.45000000000005,"d":"425.45"},{"v":429.8500000000001,"d":"429.85"},421.05,411.4,24.62246]
[110,"DBCORP",177.6,{"v":178,"d":"178.00"},{"v":176.6,"d":"176.60"},{"v":175.6,"d":"175.60"},{"v":174.2,"d":"174.20"},{"v":179,"d":"179.00"},{"v":180.39999999999998,"d":"180.40"},{"v":181.4,"d":"181.40"},179.4,177,11.09821]
[111,"DBL",454,457.05,{"v":446.95000000000005,"d":"446.95"},{"v":439.90000000000003,"d":"439.90"},{"v":429.80000000000007,"d":"429.80"},{"v":464.1,"d":"464.10"},{"v":474.20000000000005,"d":"474.20"},481.25,467.15,450,2.57992]
[112,"DBREALTY",20.9,21.05,{"v":20.450000000000003,"d":"20.45"},{"v":20.000000000000004,"d":"20.00"},{"v":19.400000000000006,"d":"19.40"},{"v":21.5,"d":"21.50"},{"v":22.1,"d":"22.10"},{"v":22.549999999999997,"d":"22.55"},21.65,20.6,2.71174]
[113,"DCAL",237.45,{"v":237.31666666666663,"d":"237.32"},{"v":231.78333333333327,"d":"231.78"},{"v":226.11666666666665,"d":"226.12"},{"v":220.5833333333333,"d":"220.58"},{"v":242.98333333333326,"d":"242.98"},{"v":248.51666666666662,"d":"248.52"},{"v":254.18333333333325,"d":"254.18"},242.85,231.65,1.70703]
[114,"DCBBANK",155.95,{"v":155.86666666666667,"d":"155.87"},{"v":154.73333333333335,"d":"154.73"},{"v":153.51666666666668,"d":"153.52"},{"v":152.38333333333335,"d":"152.38"},{"v":157.08333333333334,"d":"157.08"},{"v":158.21666666666667,"d":"158.22"},{"v":159.43333333333334,"d":"159.43"},157,154.65,7.49134]
[115,"DCMSHRIRAM",358.4,{"v":356.84999999999997,"d":"356.85"},{"v":350.69999999999993,"d":"350.70"},{"v":342.99999999999994,"d":"343.00"},{"v":336.8499999999999,"d":"336.85"},{"v":364.54999999999995,"d":"364.55"},{"v":370.69999999999993,"d":"370.70"},{"v":378.4,"d":"378.40"},363,349.15,0.55636]
[116,"DEEPAKFERT",162.65,{"v":163.06666666666666,"d":"163.07"},{"v":158.13333333333333,"d":"158.13"},{"v":153.61666666666667,"d":"153.62"},{"v":148.68333333333334,"d":"148.68"},{"v":167.58333333333331,"d":"167.58"},{"v":172.51666666666665,"d":"172.52"},{"v":177.0333333333333,"d":"177.03"},168,158.55,3.55841]
[117,"DELTACORP",237.35,{"v":235.86666666666667,"d":"235.87"},{"v":232.23333333333335,"d":"232.23"},{"v":227.11666666666667,"d":"227.12"},{"v":223.48333333333335,"d":"223.48"},{"v":240.98333333333335,"d":"240.98"},{"v":244.61666666666667,"d":"244.62"},{"v":249.73333333333335,"d":"249.73"},239.5,230.75,8.83215]
[118,"DEN",69.25,{"v":69.6,"d":"69.60"},{"v":68.74999999999999,"d":"68.75"},{"v":68.24999999999999,"d":"68.25"},{"v":67.39999999999998,"d":"67.40"},{"v":70.1,"d":"70.10"},{"v":70.95000000000002,"d":"70.95"},71.45,70.45,69.1,0.91761]
[119,"DENABANK",15.85,{"v":16.03333333333333,"d":"16.03"},{"v":15.616666666666664,"d":"15.62"},{"v":15.383333333333333,"d":"15.38"},{"v":14.966666666666665,"d":"14.97"},{"v":16.266666666666662,"d":"16.27"},{"v":16.683333333333334,"d":"16.68"},{"v":16.91666666666666,"d":"16.92"},16.45,15.8,9.42091]
[120,"DHFL",199.95,{"v":202.71666666666667,"d":"202.72"},{"v":194.73333333333335,"d":"194.73"},{"v":189.51666666666668,"d":"189.52"},{"v":181.53333333333336,"d":"181.53"},{"v":207.93333333333334,"d":"207.93"},{"v":215.91666666666663,"d":"215.92"},{"v":221.13333333333333,"d":"221.13"},210.7,197.5,167.01239]
[121,"DISHTV",39.35,38.95,{"v":37.60000000000001,"d":"37.60"},{"v":35.85000000000001,"d":"35.85"},{"v":34.500000000000014,"d":"34.50"},{"v":40.7,"d":"40.70"},42.05,{"v":43.8,"d":"43.80"},40.3,37.2,235.85575]
[122,"DIVISLAB",1456.55,{"v":1464.1833333333332,"d":"1464.18"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1418.9833333333333,"d":"1418.98"},{"v":1392.5666666666666,"d":"1392.57"},{"v":1482.9666666666662,"d":"1482.97"},{"v":1509.3833333333328,"d":"1509.38"},{"v":1528.166666666666,"d":"1528.17"},1490.6,1445.4,16.13812]
[123,"DIXON",2065,{"v":2063.3333333333335,"d":"2063.33"},{"v":2051.666666666667,"d":"2051.67"},{"v":2038.3333333333335,"d":"2038.33"},{"v":2026.666666666667,"d":"2026.67"},{"v":2076.666666666667,"d":"2076.67"},{"v":2088.333333333334,"d":"2088.33"},{"v":2101.666666666667,"d":"2101.67"},2075,2050,0.04367]
[124,"DLF",179.45,{"v":178.20000000000002,"d":"178.20"},{"v":175.40000000000003,"d":"175.40"},{"v":171.35000000000002,"d":"171.35"},{"v":168.55000000000004,"d":"168.55"},{"v":182.25000000000003,"d":"182.25"},{"v":185.05000000000004,"d":"185.05"},{"v":189.10000000000002,"d":"189.10"},181,174.15,53.21521]
[125,"DMART",1438.1,{"v":1441.9166666666667,"d":"1441.92"},{"v":1427.1333333333334,"d":"1427.13"},{"v":1416.1666666666667,"d":"1416.17"},{"v":1401.3833333333334,"d":"1401.38"},{"v":1452.8833333333334,"d":"1452.88"},{"v":1467.6666666666667,"d":"1467.67"},{"v":1478.6333333333334,"d":"1478.63"},1456.7,1430.95,3.11543]
[126,"DREDGECORP",361.45,{"v":365.5,"d":"365.50"},355.25,349.05,{"v":338.8,"d":"338.80"},{"v":371.7,"d":"371.70"},381.95,388.15,375.75,359.3,0.89935]
[127,"DRREDDY",2655.3,{"v":2632.366666666667,"d":"2632.37"},{"v":2598.0333333333338,"d":"2598.03"},{"v":2540.766666666667,"d":"2540.77"},{"v":2506.433333333334,"d":"2506.43"},{"v":2689.6333333333337,"d":"2689.63"},{"v":2723.9666666666667,"d":"2723.97"},{"v":2781.2333333333336,"d":"2781.23"},2666.7,2575.1,10.48293]
[128,"ECLERX",1060.5,{"v":1064.6499999999999,"d":"1064.65"},{"v":1047.3499999999997,"d":"1047.35"},{"v":1034.1999999999998,"d":"1034.20"},{"v":1016.8999999999996,"d":"1016.90"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1095.1,"d":"1095.10"},{"v":1108.2499999999998,"d":"1108.25"},1081.95,1051.5,0.58436]
[129,"EDELWEISS",166.2,166.85,{"v":164.54999999999998,"d":"164.55"},{"v":162.89999999999998,"d":"162.90"},{"v":160.59999999999997,"d":"160.60"},{"v":168.5,"d":"168.50"},{"v":170.8,"d":"170.80"},{"v":172.45000000000002,"d":"172.45"},169.15,165.2,12.27407]
[130,"EICHERMOT",23521.3,{"v":23356.466666666664,"d":"23356.47"},{"v":23116.883333333328,"d":"23116.88"},{"v":22712.466666666664,"d":"22712.47"},{"v":22472.883333333328,"d":"22472.88"},{"v":23760.883333333328,"d":"23760.88"},{"v":24000.466666666664,"d":"24000.47"},{"v":24404.883333333328,"d":"24404.88"},23596.05,22952.05,0.92463]
[131,"EIDPARRY",215.9,{"v":214.78333333333333,"d":"214.78"},{"v":210.46666666666667,"d":"210.47"},{"v":205.03333333333333,"d":"205.03"},{"v":200.71666666666667,"d":"200.72"},{"v":220.21666666666667,"d":"220.22"},{"v":224.53333333333333,"d":"224.53"},{"v":229.96666666666667,"d":"229.97"},219.1,209.35,0.99239]
[132,"EIHOTEL",187.1,{"v":187.9,"d":"187.90"},{"v":184.8,"d":"184.80"},{"v":182.5,"d":"182.50"},{"v":179.4,"d":"179.40"},{"v":190.20000000000002,"d":"190.20"},{"v":193.29999999999998,"d":"193.30"},{"v":195.60000000000002,"d":"195.60"},191,185.6,1.34084]
[133,"EMAMILTD",435.6,{"v":436.65000000000003,"d":"436.65"},{"v":429.75000000000006,"d":"429.75"},{"v":423.90000000000003,"d":"423.90"},{"v":417.00000000000006,"d":"417.00"},{"v":442.50000000000006,"d":"442.50"},{"v":449.40000000000003,"d":"449.40"},{"v":455.25000000000006,"d":"455.25"},443.55,430.8,1.59695]
[134,"ENDURANCE",1072.8,{"v":1076.9666666666665,"d":"1076.97"},{"v":1060.833333333333,"d":"1060.83"},{"v":1048.8666666666666,"d":"1048.87"},{"v":1032.7333333333331,"d":"1032.73"},{"v":1088.933333333333,"d":"1088.93"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1117.0333333333328,"d":"1117.03"},1093.1,1065,0.16656]
[135,"ENGINERSIN",117.85,{"v":117.08333333333333,"d":"117.08"},{"v":115.91666666666666,"d":"115.92"},{"v":113.98333333333333,"d":"113.98"},{"v":112.81666666666666,"d":"112.82"},{"v":119.01666666666665,"d":"119.02"},{"v":120.18333333333331,"d":"120.18"},{"v":122.11666666666665,"d":"122.12"},118.25,115.15,14.05564]
[136,"EQUITAS",106.15,{"v":106.78333333333335,"d":"106.78"},{"v":104.56666666666669,"d":"104.57"},{"v":102.98333333333335,"d":"102.98"},{"v":100.7666666666667,"d":"100.77"},{"v":108.36666666666669,"d":"108.37"},{"v":110.58333333333336,"d":"110.58"},{"v":112.16666666666669,"d":"112.17"},109,105.2,52.27559]
[137,"ERIS",615.9,{"v":611.1166666666667,"d":"611.12"},{"v":605.7833333333333,"d":"605.78"},{"v":595.6666666666666,"d":"595.67"},{"v":590.3333333333333,"d":"590.33"},{"v":621.2333333333333,"d":"621.23"},{"v":626.5666666666666,"d":"626.57"},{"v":636.6833333333334,"d":"636.68"},616.45,601,0.09417]
[138,"EROSMEDIA",86.9,{"v":86.09999999999998,"d":"86.10"},{"v":83.39999999999996,"d":"83.40"},{"v":79.89999999999998,"d":"79.90"},{"v":77.19999999999996,"d":"77.20"},{"v":89.59999999999997,"d":"89.60"},{"v":92.29999999999998,"d":"92.30"},{"v":95.79999999999997,"d":"95.80"},88.8,82.6,3.19726]
[139,"ESCORTS",694.55,689.85,{"v":681.7,"d":"681.70"},668.85,{"v":660.7,"d":"660.70"},{"v":702.7,"d":"702.70"},{"v":710.8499999999999,"d":"710.85"},{"v":723.7,"d":"723.70"},698,677,18.84539]
[140,"EVEREADY",199.7,200.15,{"v":197.8,"d":"197.80"},{"v":195.9,"d":"195.90"},193.55,202.05,{"v":204.39999999999998,"d":"204.40"},{"v":206.3,"d":"206.30"},202.5,198.25,0.36274]
[141,"EXIDEIND",257.55,{"v":257.18333333333334,"d":"257.18"},{"v":254.16666666666669,"d":"254.17"},{"v":250.78333333333336,"d":"250.78"},{"v":247.7666666666667,"d":"247.77"},{"v":260.56666666666666,"d":"260.57"},{"v":263.5833333333333,"d":"263.58"},{"v":266.96666666666664,"d":"266.97"},260.2,253.8,9.65497]
[142,"FCONSUMER",46.85,{"v":47.366666666666674,"d":"47.37"},{"v":45.033333333333346,"d":"45.03"},{"v":43.21666666666667,"d":"43.22"},{"v":40.88333333333334,"d":"40.88"},{"v":49.18333333333335,"d":"49.18"},{"v":51.51666666666668,"d":"51.52"},{"v":53.33333333333336,"d":"53.33"},49.7,45.55,27.06476]
[143,"FEDERALBNK",85.25,{"v":84.2,"d":"84.20"},{"v":82.60000000000001,"d":"82.60"},79.95,{"v":78.35000000000001,"d":"78.35"},{"v":86.85000000000001,"d":"86.85"},88.45,{"v":91.10000000000001,"d":"91.10"},85.8,81.55,237.69539]
[144,"FINCABLES",457.65,459.45,{"v":454.2,"d":"454.20"},450.75,{"v":445.5,"d":"445.50"},{"v":462.9,"d":"462.90"},468.15,{"v":471.59999999999997,"d":"471.60"},464.7,456,0.7777]
[145,"FINPIPE",537.1,{"v":536.9499999999999,"d":"536.95"},{"v":535.2499999999999,"d":"535.25"},{"v":533.4,"d":"533.40"},{"v":531.6999999999999,"d":"531.70"},{"v":538.7999999999998,"d":"538.80"},{"v":540.4999999999999,"d":"540.50"},{"v":542.3499999999998,"d":"542.35"},538.65,535.1,0.12065]
[146,"FLFL",385,{"v":385.98333333333335,"d":"385.98"},{"v":382.9666666666667,"d":"382.97"},{"v":380.93333333333334,"d":"380.93"},{"v":377.9166666666667,"d":"377.92"},{"v":388.0166666666667,"d":"388.02"},{"v":391.03333333333336,"d":"391.03"},{"v":393.0666666666667,"d":"393.07"},389,383.95,0.14813]
[147,"FSL",52.25,{"v":51.916666666666664,"d":"51.92"},{"v":50.633333333333326,"d":"50.63"},{"v":49.01666666666666,"d":"49.02"},{"v":47.73333333333332,"d":"47.73"},{"v":53.53333333333333,"d":"53.53"},{"v":54.81666666666668,"d":"54.82"},{"v":56.43333333333334,"d":"56.43"},53.2,50.3,36.77389]
[148,"GAIL",339.2,{"v":340.15000000000003,"d":"340.15"},{"v":336.1000000000001,"d":"336.10"},{"v":333.00000000000006,"d":"333.00"},{"v":328.9500000000001,"d":"328.95"},{"v":343.25000000000006,"d":"343.25"},{"v":347.3,"d":"347.30"},{"v":350.40000000000003,"d":"350.40"},344.2,337.05,80.25122]
[149,"GATI",88.65,{"v":89.18333333333332,"d":"89.18"},{"v":87.56666666666665,"d":"87.57"},{"v":86.48333333333332,"d":"86.48"},{"v":84.86666666666665,"d":"84.87"},{"v":90.26666666666665,"d":"90.27"},{"v":91.88333333333333,"d":"91.88"},{"v":92.96666666666665,"d":"92.97"},90.8,88.1,5.54052]
[150,"GDL",142.95,{"v":144.31666666666666,"d":"144.32"},{"v":140.83333333333331,"d":"140.83"},{"v":138.71666666666664,"d":"138.72"},{"v":135.2333333333333,"d":"135.23"},{"v":146.43333333333334,"d":"146.43"},{"v":149.91666666666669,"d":"149.92"},{"v":152.03333333333336,"d":"152.03"},147.8,142.2,0.93632]
[151,"GEPIL",808,{"v":800.0666666666666,"d":"800.07"},{"v":790.2333333333332,"d":"790.23"},{"v":772.4666666666666,"d":"772.47"},{"v":762.6333333333332,"d":"762.63"},{"v":817.8333333333333,"d":"817.83"},{"v":827.6666666666667,"d":"827.67"},{"v":845.4333333333333,"d":"845.43"},809.9,782.3,0.0919]
[152,"GESHIP",284.45,{"v":285.06666666666666,"d":"285.07"},{"v":283.3833333333333,"d":"283.38"},{"v":282.31666666666666,"d":"282.32"},{"v":280.6333333333333,"d":"280.63"},{"v":286.1333333333333,"d":"286.13"},{"v":287.8166666666666,"d":"287.82"},{"v":288.8833333333333,"d":"288.88"},286.75,284,1.20973]
[153,"GET&D",235.85,{"v":238.11666666666667,"d":"238.12"},{"v":230.58333333333334,"d":"230.58"},{"v":225.31666666666666,"d":"225.32"},{"v":217.78333333333333,"d":"217.78"},{"v":243.38333333333335,"d":"243.38"},{"v":250.91666666666666,"d":"250.92"},{"v":256.1833333333334,"d":"256.18"},245.65,232.85,0.33221]
[154,"GHCL",218.6,{"v":216.20000000000002,"d":"216.20"},{"v":207.50000000000003,"d":"207.50"},{"v":196.4,"d":"196.40"},{"v":187.70000000000002,"d":"187.70"},{"v":227.30000000000004,"d":"227.30"},{"v":236.00000000000003,"d":"236.00"},{"v":247.10000000000005,"d":"247.10"},224.9,205.1,3.27298]
[155,"GICRE",291.3,{"v":291.1166666666666,"d":"291.12"},{"v":289.23333333333323,"d":"289.23"},{"v":287.16666666666663,"d":"287.17"},{"v":285.28333333333325,"d":"285.28"},{"v":293.1833333333332,"d":"293.18"},{"v":295.06666666666655,"d":"295.07"},{"v":297.1333333333332,"d":"297.13"},293,289.05,0.42349]
[156,"GILLETTE",6504.75,{"v":6501.599999999999,"d":"6501.60"},{"v":6473.149999999999,"d":"6473.15"},{"v":6441.549999999999,"d":"6441.55"},{"v":6413.0999999999985,"d":"6413.10"},{"v":6533.199999999999,"d":"6533.20"},6561.65,{"v":6593.249999999999,"d":"6593.25"},6530.05,6470,0.0233]
[157,"GLAXO",1342.25,1340.05,{"v":1328.1999999999998,"d":"1328.20"},{"v":1314.1499999999999,"d":"1314.15"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1354.1,"d":"1354.10"},{"v":1365.9499999999998,"d":"1365.95"},{"v":1380,"d":"1380.00"},1351.9,1326,0.09358]
[158,"GLENMARK",637.25,{"v":641.8166666666667,"d":"641.82"},{"v":628.6333333333334,"d":"628.63"},{"v":620.0166666666668,"d":"620.02"},{"v":606.8333333333335,"d":"606.83"},{"v":650.4333333333334,"d":"650.43"},{"v":663.6166666666666,"d":"663.62"},{"v":672.2333333333333,"d":"672.23"},655,633.2,10.94871]
[159,"GMDCLTD",86.75,{"v":86.28333333333335,"d":"86.28"},{"v":85.56666666666669,"d":"85.57"},{"v":84.38333333333334,"d":"84.38"},{"v":83.66666666666669,"d":"83.67"},{"v":87.4666666666667,"d":"87.47"},{"v":88.18333333333337,"d":"88.18"},{"v":89.3666666666667,"d":"89.37"},87,85.1,0.98879]
[160,"GMRINFRA",16,16.05,{"v":15.8,"d":"15.80"},{"v":15.6,"d":"15.60"},15.35,16.25,{"v":16.5,"d":"16.50"},{"v":16.700000000000003,"d":"16.70"},16.3,15.85,259.73292]
[161,"GNFC",336.3,{"v":337.01666666666665,"d":"337.02"},{"v":334.2833333333333,"d":"334.28"},{"v":332.26666666666665,"d":"332.27"},{"v":329.5333333333333,"d":"329.53"},{"v":339.0333333333333,"d":"339.03"},{"v":341.76666666666665,"d":"341.77"},{"v":343.7833333333333,"d":"343.78"},339.75,335,2.39903]
[162,"GODFRYPHLP",934.05,{"v":938.1833333333334,"d":"938.18"},{"v":921.3666666666668,"d":"921.37"},{"v":908.6833333333334,"d":"908.68"},{"v":891.8666666666668,"d":"891.87"},{"v":950.8666666666668,"d":"950.87"},{"v":967.6833333333334,"d":"967.68"},{"v":980.3666666666668,"d":"980.37"},955,925.5,3.1502]
[163,"GODREJAGRO",499.95,{"v":500.51666666666665,"d":"500.52"},{"v":496.6333333333333,"d":"496.63"},{"v":493.31666666666666,"d":"493.32"},{"v":489.43333333333334,"d":"489.43"},{"v":503.8333333333333,"d":"503.83"},{"v":507.71666666666664,"d":"507.72"},{"v":511.0333333333333,"d":"511.03"},504.4,497.2,0.57903]
[164,"GODREJCP",745.05,{"v":742.9333333333334,"d":"742.93"},{"v":730.8666666666668,"d":"730.87"},{"v":716.6833333333334,"d":"716.68"},{"v":704.6166666666668,"d":"704.62"},{"v":757.1166666666668,"d":"757.12"},{"v":769.1833333333334,"d":"769.18"},{"v":783.3666666666668,"d":"783.37"},755,728.75,12.30179]
[165,"GODREJIND",535.4,{"v":530.9499999999999,"d":"530.95"},{"v":522.9999999999999,"d":"523.00"},{"v":510.5999999999999,"d":"510.60"},{"v":502.64999999999986,"d":"502.65"},{"v":543.3499999999999,"d":"543.35"},{"v":551.3,"d":"551.30"},{"v":563.6999999999999,"d":"563.70"},538.9,518.55,6.70354]
[166,"GODREJPROP",635.15,{"v":640.1999999999999,"d":"640.20"},{"v":626.4499999999998,"d":"626.45"},{"v":617.7499999999999,"d":"617.75"},{"v":603.9999999999998,"d":"604.00"},{"v":648.8999999999999,"d":"648.90"},{"v":662.6500000000001,"d":"662.65"},{"v":671.3499999999999,"d":"671.35"},653.95,631.5,1.47395]
[167,"GPPL",96.9,97.25,{"v":95,"d":"95.00"},{"v":93.1,"d":"93.10"},90.85,99.15,{"v":101.4,"d":"101.40"},{"v":103.30000000000001,"d":"103.30"},99.5,95.35,11.29058]
[168,"GRANULES",88.65,{"v":87.76666666666667,"d":"87.77"},{"v":86.08333333333333,"d":"86.08"},{"v":83.51666666666667,"d":"83.52"},{"v":81.83333333333333,"d":"81.83"},{"v":90.33333333333333,"d":"90.33"},{"v":92.01666666666667,"d":"92.02"},{"v":94.58333333333333,"d":"94.58"},89.45,85.2,49.91608]
[169,"GRAPHITE",933.65,{"v":933.5500000000001,"d":"933.55"},{"v":918.1000000000001,"d":"918.10"},{"v":902.5500000000001,"d":"902.55"},{"v":887.1000000000001,"d":"887.10"},{"v":949.1000000000001,"d":"949.10"},{"v":964.5500000000002,"d":"964.55"},{"v":980.1000000000001,"d":"980.10"},949,918,3.00004]
[170,"GRASIM",851.9,{"v":848.7666666666668,"d":"848.77"},{"v":840.5333333333335,"d":"840.53"},{"v":829.1666666666667,"d":"829.17"},{"v":820.9333333333335,"d":"820.93"},{"v":860.1333333333336,"d":"860.13"},{"v":868.3666666666669,"d":"868.37"},{"v":879.7333333333336,"d":"879.73"},857,837.4,14.40038]
[171,"GREAVESCOT",123.25,{"v":123.71666666666665,"d":"123.72"},{"v":122.5333333333333,"d":"122.53"},{"v":121.81666666666665,"d":"121.82"},{"v":120.6333333333333,"d":"120.63"},{"v":124.43333333333331,"d":"124.43"},{"v":125.61666666666667,"d":"125.62"},{"v":126.33333333333331,"d":"126.33"},124.9,123,1.29354]
[172,"GREENPLY",133.7,{"v":133.70000000000002,"d":"133.70"},{"v":131.50000000000003,"d":"131.50"},{"v":129.3,"d":"129.30"},{"v":127.10000000000002,"d":"127.10"},{"v":135.90000000000003,"d":"135.90"},{"v":138.10000000000002,"d":"138.10"},{"v":140.30000000000004,"d":"140.30"},135.9,131.5,4.05281]
[173,"GRUH",286.05,{"v":286.9666666666667,"d":"286.97"},{"v":283.08333333333337,"d":"283.08"},{"v":280.1166666666667,"d":"280.12"},{"v":276.23333333333335,"d":"276.23"},{"v":289.9333333333334,"d":"289.93"},{"v":293.8166666666667,"d":"293.82"},{"v":296.7833333333334,"d":"296.78"},290.85,284,2.58602]
[174,"GSFC",103.75,{"v":103.18333333333334,"d":"103.18"},{"v":101.56666666666668,"d":"101.57"},{"v":99.38333333333334,"d":"99.38"},{"v":97.76666666666668,"d":"97.77"},{"v":105.36666666666667,"d":"105.37"},{"v":106.98333333333335,"d":"106.98"},{"v":109.16666666666667,"d":"109.17"},104.8,101,10.59041]
[175,"GSKCONS",7209.05,{"v":7274.2,"d":"7274.20"},{"v":7098.4,"d":"7098.40"},6987.75,6811.95,{"v":7384.849999999999,"d":"7384.85"},{"v":7560.650000000001,"d":"7560.65"},{"v":7671.299999999999,"d":"7671.30"},7450,7163.55,0.46159]
[176,"GSPL",188.3,{"v":188.20000000000002,"d":"188.20"},{"v":186.40000000000003,"d":"186.40"},{"v":184.50000000000003,"d":"184.50"},{"v":182.70000000000005,"d":"182.70"},{"v":190.10000000000002,"d":"190.10"},{"v":191.90000000000003,"d":"191.90"},{"v":193.8,"d":"193.80"},190,186.3,4.22565]
[177,"GUJALKALI",560,{"v":562.5,"d":"562.50"},{"v":555.5,"d":"555.50"},{"v":551,"d":"551.00"},{"v":544,"d":"544.00"},{"v":567,"d":"567.00"},{"v":574,"d":"574.00"},{"v":578.5,"d":"578.50"},569.5,558,0.29033]
[178,"GUJFLUORO",882.4,{"v":882.5833333333334,"d":"882.58"},{"v":874.8666666666668,"d":"874.87"},{"v":867.3333333333334,"d":"867.33"},{"v":859.6166666666668,"d":"859.62"},{"v":890.1166666666668,"d":"890.12"},{"v":897.8333333333333,"d":"897.83"},{"v":905.3666666666668,"d":"905.37"},890.3,875.05,0.59054]
[179,"GUJGASLTD",639.2,{"v":637.9499999999999,"d":"637.95"},{"v":634.8999999999999,"d":"634.90"},{"v":630.5999999999999,"d":"630.60"},{"v":627.5499999999998,"d":"627.55"},{"v":642.2499999999999,"d":"642.25"},{"v":645.2999999999998,"d":"645.30"},{"v":649.5999999999999,"d":"649.60"},641,633.65,2.30003]
[180,"GULFOILLUB",752.45,{"v":753.8666666666668,"d":"753.87"},{"v":742.6333333333336,"d":"742.63"},{"v":732.8166666666667,"d":"732.82"},{"v":721.5833333333335,"d":"721.58"},{"v":763.6833333333336,"d":"763.68"},{"v":774.9166666666667,"d":"774.92"},{"v":784.7333333333337,"d":"784.73"},765.1,744.05,0.076]
[181,"GVKPIL",7.3,{"v":7.449999999999999,"d":"7.45"},{"v":7.049999999999999,"d":"7.05"},{"v":6.8,"d":"6.80"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.699999999999998,"d":"7.70"},{"v":8.099999999999998,"d":"8.10"},{"v":8.349999999999998,"d":"8.35"},7.85,7.2,14.48141]
[182,"HATHWAY",30.6,{"v":30.633333333333336,"d":"30.63"},{"v":30.516666666666673,"d":"30.52"},{"v":30.433333333333337,"d":"30.43"},{"v":30.316666666666674,"d":"30.32"},{"v":30.716666666666672,"d":"30.72"},{"v":30.83333333333334,"d":"30.83"},{"v":30.91666666666667,"d":"30.92"},30.75,30.55,3.8909]
[183,"HATSUN",614.55,616.65,{"v":609.4,"d":"609.40"},604.25,{"v":597,"d":"597.00"},{"v":621.8,"d":"621.80"},629.05,{"v":634.1999999999999,"d":"634.20"},623.9,611.5,0.02184]
[184,"HAVELLS",689.55,{"v":684.1999999999999,"d":"684.20"},{"v":675.3499999999999,"d":"675.35"},661.15,{"v":652.3,"d":"652.30"},{"v":698.3999999999999,"d":"698.40"},707.25,{"v":721.4499999999998,"d":"721.45"},693.05,670,13.58512]
[185,"HCC",11.75,{"v":11.916666666666666,"d":"11.92"},{"v":11.383333333333333,"d":"11.38"},{"v":11.016666666666667,"d":"11.02"},{"v":10.483333333333334,"d":"10.48"},{"v":12.283333333333331,"d":"12.28"},{"v":12.816666666666666,"d":"12.82"},{"v":13.18333333333333,"d":"13.18"},12.45,11.55,140.70586]
[186,"HCL-INSYS",25.35,25.45,{"v":25,"d":"25.00"},{"v":24.650000000000002,"d":"24.65"},{"v":24.200000000000003,"d":"24.20"},{"v":25.799999999999997,"d":"25.80"},{"v":26.249999999999993,"d":"26.25"},{"v":26.599999999999994,"d":"26.60"},25.9,25.1,13.63468]
[187,"HCLTECH",1013.45,{"v":1022.4333333333334,"d":"1022.43"},{"v":999.5166666666669,"d":"999.52"},{"v":985.5833333333335,"d":"985.58"},{"v":962.666666666667,"d":"962.67"},{"v":1036.3666666666668,"d":"1036.37"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1073.2166666666667,"d":"1073.22"},1045.35,1008.5,16.30256]
[188,"HDFC",1956.3,{"v":1952.1000000000001,"d":"1952.10"},{"v":1939.2000000000003,"d":"1939.20"},{"v":1922.1000000000001,"d":"1922.10"},{"v":1909.2000000000003,"d":"1909.20"},{"v":1969.2000000000003,"d":"1969.20"},{"v":1982.1000000000004,"d":"1982.10"},{"v":1999.2000000000003,"d":"1999.20"},1965,1935,38.32797]
[189,"HDFCBANK",2131.05,{"v":2120.816666666667,"d":"2120.82"},{"v":2104.233333333334,"d":"2104.23"},{"v":2077.416666666667,"d":"2077.42"},{"v":2060.833333333334,"d":"2060.83"},{"v":2147.633333333334,"d":"2147.63"},{"v":2164.216666666667,"d":"2164.22"},{"v":2191.033333333334,"d":"2191.03"},2137.4,2094,79.77159]
[190,"HDIL",20.2,{"v":20.299999999999997,"d":"20.30"},{"v":19.949999999999996,"d":"19.95"},{"v":19.7,"d":"19.70"},{"v":19.349999999999998,"d":"19.35"},{"v":20.549999999999994,"d":"20.55"},{"v":20.899999999999995,"d":"20.90"},{"v":21.14999999999999,"d":"21.15"},20.65,20.05,16.66941]
[191,"HEG",4178.65,{"v":4156.033333333333,"d":"4156.03"},{"v":4073.616666666666,"d":"4073.62"},{"v":3968.583333333333,"d":"3968.58"},{"v":3886.166666666666,"d":"3886.17"},{"v":4261.066666666666,"d":"4261.07"},{"v":4343.483333333334,"d":"4343.48"},{"v":4448.5166666666655,"d":"4448.52"},4238.45,4051,1.76816]
[192,"HEIDELBERG",148.2,{"v":148.66666666666666,"d":"148.67"},{"v":146.5333333333333,"d":"146.53"},{"v":144.86666666666665,"d":"144.87"},{"v":142.7333333333333,"d":"142.73"},{"v":150.33333333333331,"d":"150.33"},{"v":152.4666666666667,"d":"152.47"},{"v":154.13333333333333,"d":"154.13"},150.8,147,1.40209]
[193,"HERITGFOOD",515.2,{"v":515.0166666666668,"d":"515.02"},{"v":510.1833333333335,"d":"510.18"},{"v":505.16666666666674,"d":"505.17"},{"v":500.3333333333335,"d":"500.33"},{"v":520.0333333333335,"d":"520.03"},{"v":524.8666666666668,"d":"524.87"},{"v":529.8833333333336,"d":"529.88"},519.85,510,0.12049]
[194,"HEROMOTOCO",3016.8,3018.75,{"v":2994.7,"d":"2994.70"},{"v":2972.6,"d":"2972.60"},{"v":2948.5499999999997,"d":"2948.55"},3040.85,{"v":3064.9,"d":"3064.90"},{"v":3087,"d":"3087.00"},3042.8,2996.65,5.02846]
[195,"HEXAWARE",314.5,{"v":314.26666666666665,"d":"314.27"},{"v":309.0333333333333,"d":"309.03"},{"v":303.56666666666666,"d":"303.57"},{"v":298.3333333333333,"d":"298.33"},{"v":319.7333333333333,"d":"319.73"},{"v":324.96666666666664,"d":"324.97"},{"v":330.4333333333333,"d":"330.43"},319.5,308.8,13.90806]
[196,"HFCL",18.4,{"v":18.53333333333333,"d":"18.53"},{"v":17.866666666666664,"d":"17.87"},{"v":17.333333333333332,"d":"17.33"},{"v":16.666666666666664,"d":"16.67"},{"v":19.066666666666663,"d":"19.07"},{"v":19.733333333333334,"d":"19.73"},{"v":20.266666666666662,"d":"20.27"},19.2,18,21.64334]
[197,"HIMATSEIDE",214.4,{"v":215.33333333333334,"d":"215.33"},{"v":211.91666666666669,"d":"211.92"},{"v":209.43333333333334,"d":"209.43"},{"v":206.01666666666668,"d":"206.02"},{"v":217.8166666666667,"d":"217.82"},{"v":221.23333333333338,"d":"221.23"},{"v":223.7166666666667,"d":"223.72"},218.75,212.85,0.4878]
[198,"HINDALCO",224.5,{"v":223.3166666666667,"d":"223.32"},{"v":219.7833333333334,"d":"219.78"},{"v":215.0666666666667,"d":"215.07"},{"v":211.5333333333334,"d":"211.53"},{"v":228.0333333333334,"d":"228.03"},{"v":231.5666666666667,"d":"231.57"},{"v":236.2833333333334,"d":"236.28"},226.85,218.6,124.44802]
[199,"HINDCOPPER",47.85,{"v":48.01666666666667,"d":"48.02"},{"v":47.33333333333334,"d":"47.33"},{"v":46.81666666666667,"d":"46.82"},{"v":46.13333333333334,"d":"46.13"},{"v":48.533333333333346,"d":"48.53"},{"v":49.21666666666667,"d":"49.22"},{"v":49.73333333333335,"d":"49.73"},48.7,47.5,5.94629]
[200,"HINDPETRO",242.9,242.85,{"v":239.2,"d":"239.20"},{"v":235.5,"d":"235.50"},231.85,{"v":246.54999999999998,"d":"246.55"},{"v":250.20000000000002,"d":"250.20"},{"v":253.89999999999998,"d":"253.90"},246.5,239.15,69.05934]
[201,"HINDUNILVR",1768.5,{"v":1762,"d":"1762.00"},{"v":1744,"d":"1744.00"},{"v":1719.5,"d":"1719.50"},{"v":1701.5,"d":"1701.50"},{"v":1786.5,"d":"1786.50"},{"v":1804.5,"d":"1804.50"},{"v":1829,"d":"1829.00"},1780,1737.5,19.36534]
[202,"HINDZINC",262.5,{"v":262.8833333333333,"d":"262.88"},{"v":260.76666666666665,"d":"260.77"},{"v":259.0333333333333,"d":"259.03"},{"v":256.91666666666663,"d":"256.92"},{"v":264.6166666666667,"d":"264.62"},{"v":266.73333333333335,"d":"266.73"},{"v":268.4666666666667,"d":"268.47"},265,261.15,12.3548]
[203,"HONAUT",21547.85,{"v":21449.283333333333,"d":"21449.28"},{"v":21298.566666666666,"d":"21298.57"},{"v":21049.283333333333,"d":"21049.28"},{"v":20898.566666666666,"d":"20898.57"},{"v":21698.566666666666,"d":"21698.57"},{"v":21849.283333333333,"d":"21849.28"},{"v":22098.566666666666,"d":"22098.57"},21600,21200,0.00492]
[204,"HSCL",131.3,{"v":132.66666666666666,"d":"132.67"},{"v":129.33333333333331,"d":"129.33"},{"v":127.36666666666665,"d":"127.37"},{"v":124.0333333333333,"d":"124.03"},{"v":134.63333333333333,"d":"134.63"},{"v":137.96666666666664,"d":"137.97"},{"v":139.93333333333334,"d":"139.93"},136,130.7,3.86721]
[205,"HSIL",212.15,212.75,{"v":209.6,"d":"209.60"},{"v":207.04999999999998,"d":"207.05"},{"v":203.89999999999998,"d":"203.90"},{"v":215.3,"d":"215.30"},218.45,{"v":221.00000000000003,"d":"221.00"},215.9,210.2,0.66219]
[206,"HTMEDIA",39.75,39.75,{"v":39.5,"d":"39.50"},39.25,{"v":39,"d":"39.00"},{"v":40,"d":"40.00"},40.25,{"v":40.5,"d":"40.50"},40,39.5,0.27613]
[207,"HUDCO",42.6,{"v":42.833333333333336,"d":"42.83"},{"v":42.16666666666667,"d":"42.17"},{"v":41.733333333333334,"d":"41.73"},{"v":41.06666666666667,"d":"41.07"},{"v":43.26666666666667,"d":"43.27"},{"v":43.933333333333344,"d":"43.93"},{"v":44.366666666666674,"d":"44.37"},43.5,42.4,4.42697]
[208,"IBREALEST",76,{"v":76.58333333333333,"d":"76.58"},{"v":74.56666666666666,"d":"74.57"},{"v":73.13333333333334,"d":"73.13"},{"v":71.11666666666667,"d":"71.12"},{"v":78.01666666666665,"d":"78.02"},{"v":80.03333333333333,"d":"80.03"},{"v":81.46666666666664,"d":"81.47"},78.6,75.15,14.95651]
[209,"IBULHSGFIN",701.25,{"v":699.8166666666666,"d":"699.82"},{"v":691.6333333333332,"d":"691.63"},{"v":682.0166666666667,"d":"682.02"},{"v":673.8333333333333,"d":"673.83"},{"v":709.4333333333332,"d":"709.43"},{"v":717.6166666666666,"d":"717.62"},{"v":727.2333333333331,"d":"727.23"},708,690.2,55.93199]
[210,"IBVENTURES",407.6,{"v":408.8833333333334,"d":"408.88"},{"v":403.26666666666677,"d":"403.27"},{"v":398.9333333333334,"d":"398.93"},{"v":393.3166666666668,"d":"393.32"},{"v":413.21666666666675,"d":"413.22"},{"v":418.8333333333334,"d":"418.83"},{"v":423.16666666666674,"d":"423.17"},414.5,404.55,5.85971]
[211,"ICICIBANK",362.2,{"v":362.93333333333334,"d":"362.93"},{"v":359.4666666666667,"d":"359.47"},{"v":356.73333333333335,"d":"356.73"},{"v":353.2666666666667,"d":"353.27"},{"v":365.6666666666667,"d":"365.67"},{"v":369.13333333333327,"d":"369.13"},{"v":371.8666666666667,"d":"371.87"},366.4,360.2,386.92771]
[212,"ICICIGI",801.45,{"v":802,"d":"802.00"},{"v":794,"d":"794.00"},786.55,778.55,809.45,817.45,{"v":824.9000000000001,"d":"824.90"},810,794.55,2.91937]
[213,"ICICIPRULI",319.6,{"v":320.21666666666664,"d":"320.22"},{"v":314.4833333333333,"d":"314.48"},{"v":309.3666666666667,"d":"309.37"},{"v":303.6333333333333,"d":"303.63"},{"v":325.33333333333326,"d":"325.33"},{"v":331.0666666666666,"d":"331.07"},{"v":336.1833333333332,"d":"336.18"},325.95,315.1,27.97034]
[214,"ICIL",62.15,{"v":61.71666666666666,"d":"61.72"},{"v":60.73333333333332,"d":"60.73"},{"v":59.316666666666656,"d":"59.32"},{"v":58.333333333333314,"d":"58.33"},{"v":63.133333333333326,"d":"63.13"},{"v":64.11666666666666,"d":"64.12"},{"v":65.53333333333333,"d":"65.53"},62.7,60.3,2.43314]
[215,"IDBI",60,{"v":60.01666666666667,"d":"60.02"},{"v":59.73333333333335,"d":"59.73"},{"v":59.466666666666676,"d":"59.47"},{"v":59.18333333333335,"d":"59.18"},{"v":60.283333333333346,"d":"60.28"},{"v":60.56666666666666,"d":"60.57"},{"v":60.83333333333334,"d":"60.83"},60.3,59.75,23.62766]
[216,"IDEA",37.85,{"v":37.6,"d":"37.60"},{"v":36.800000000000004,"d":"36.80"},35.75,34.95,{"v":38.650000000000006,"d":"38.65"},39.45,{"v":40.50000000000001,"d":"40.50"},38.4,36.55,247.39596]
[217,"IDFC",40.5,{"v":40.666666666666664,"d":"40.67"},{"v":39.883333333333326,"d":"39.88"},{"v":39.26666666666666,"d":"39.27"},{"v":38.48333333333332,"d":"38.48"},{"v":41.28333333333333,"d":"41.28"},{"v":42.06666666666668,"d":"42.07"},{"v":42.68333333333334,"d":"42.68"},41.45,40.05,36.33795]
[218,"IDFCBANK",38.45,{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":36.88333333333334,"d":"36.88"},{"v":38.983333333333334,"d":"38.98"},{"v":39.516666666666666,"d":"39.52"},{"v":40.03333333333333,"d":"40.03"},39,37.95,142.36462]
[219,"IEX",158.95,{"v":159,"d":"159.00"},{"v":157.3,"d":"157.30"},155.65,{"v":153.95000000000002,"d":"153.95"},160.65,162.35,{"v":164,"d":"164.00"},160.7,157.35,0.21353]
[220,"IFBIND",856,{"v":859.6333333333332,"d":"859.63"},{"v":848.9166666666664,"d":"848.92"},{"v":841.8333333333331,"d":"841.83"},{"v":831.1166666666663,"d":"831.12"},{"v":866.7166666666665,"d":"866.72"},{"v":877.4333333333332,"d":"877.43"},{"v":884.5166666666665,"d":"884.52"},870.35,852.55,0.02467]
[221,"IFCI",13.65,{"v":13.600000000000001,"d":"13.60"},{"v":13.400000000000002,"d":"13.40"},13.15,{"v":12.950000000000001,"d":"12.95"},{"v":13.850000000000003,"d":"13.85"},{"v":14.050000000000002,"d":"14.05"},{"v":14.300000000000004,"d":"14.30"},13.8,13.35,31.86281]
[222,"IGL",260.6,{"v":262.3666666666667,"d":"262.37"},{"v":257.23333333333335,"d":"257.23"},{"v":253.86666666666667,"d":"253.87"},{"v":248.73333333333335,"d":"248.73"},{"v":265.73333333333335,"d":"265.73"},{"v":270.8666666666667,"d":"270.87"},{"v":274.23333333333335,"d":"274.23"},267.5,259,18.98125]
[223,"IIFL",479.05,{"v":478.98333333333335,"d":"478.98"},{"v":475.0666666666667,"d":"475.07"},{"v":471.08333333333337,"d":"471.08"},{"v":467.16666666666674,"d":"467.17"},{"v":482.9666666666667,"d":"482.97"},{"v":486.8833333333333,"d":"486.88"},{"v":490.8666666666667,"d":"490.87"},482.9,475,0.69789]
[224,"IL&FSTRANS",16.45,{"v":16.900000000000002,"d":"16.90"},{"v":16.000000000000004,"d":"16.00"},15.55,{"v":14.650000000000002,"d":"14.65"},{"v":17.350000000000005,"d":"17.35"},{"v":18.250000000000004,"d":"18.25"},{"v":18.700000000000006,"d":"18.70"},17.8,16.45,4.18692]
[225,"INDHOTEL",141.05,{"v":139.9,"d":"139.90"},{"v":138.3,"d":"138.30"},135.55,{"v":133.95000000000002,"d":"133.95"},142.65,{"v":144.24999999999997,"d":"144.25"},{"v":147,"d":"147.00"},141.5,137.15,6.03609]
[226,"INDIACEM",90.6,{"v":89.64999999999999,"d":"89.65"},{"v":87.99999999999999,"d":"88.00"},{"v":85.39999999999999,"d":"85.40"},{"v":83.74999999999999,"d":"83.75"},{"v":92.24999999999999,"d":"92.25"},{"v":93.89999999999999,"d":"93.90"},{"v":96.49999999999999,"d":"96.50"},91.3,87.05,52.64757]
[227,"INDIANB",224.3,{"v":223.78333333333333,"d":"223.78"},{"v":221.56666666666666,"d":"221.57"},{"v":218.83333333333334,"d":"218.83"},{"v":216.61666666666667,"d":"216.62"},{"v":226.51666666666665,"d":"226.52"},{"v":228.7333333333333,"d":"228.73"},{"v":231.46666666666664,"d":"231.47"},226,221.05,11.97696]
[228,"INDIGO",1048.45,{"v":1048.5833333333333,"d":"1048.58"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1023.2833333333333,"d":"1023.28"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1061.1666666666665,"d":"1061.17"},{"v":1073.8833333333332,"d":"1073.88"},{"v":1086.4666666666665,"d":"1086.47"},1061.3,1036,28.21952]
[229,"INDOCO",211.1,{"v":215.33333333333334,"d":"215.33"},{"v":205.66666666666669,"d":"205.67"},{"v":200.23333333333335,"d":"200.23"},{"v":190.5666666666667,"d":"190.57"},{"v":220.76666666666668,"d":"220.77"},{"v":230.43333333333337,"d":"230.43"},{"v":235.86666666666667,"d":"235.87"},225,209.9,0.96582]
[230,"INDUSINDBK",1660.55,{"v":1650.1666666666667,"d":"1650.17"},{"v":1629.3833333333334,"d":"1629.38"},{"v":1598.2166666666667,"d":"1598.22"},{"v":1577.4333333333334,"d":"1577.43"},{"v":1681.3333333333335,"d":"1681.33"},{"v":1702.1166666666668,"d":"1702.12"},{"v":1733.2833333333335,"d":"1733.28"},1670.95,1619,29.75979]
[231,"INFIBEAM",44.7,{"v":43.5,"d":"43.50"},{"v":41.4,"d":"41.40"},{"v":38.1,"d":"38.10"},{"v":36,"d":"36.00"},{"v":46.8,"d":"46.80"},{"v":48.89999999999999,"d":"48.90"},{"v":52.199999999999996,"d":"52.20"},45.6,40.2,353.35249]
[232,"INFRATEL",265.45,{"v":262.06666666666666,"d":"262.07"},{"v":257.6333333333333,"d":"257.63"},{"v":249.81666666666666,"d":"249.82"},{"v":245.38333333333333,"d":"245.38"},{"v":269.8833333333333,"d":"269.88"},{"v":274.3166666666666,"d":"274.32"},{"v":282.1333333333333,"d":"282.13"},266.5,254.25,14.24071]
[233,"INFY",661.05,{"v":664.9166666666666,"d":"664.92"},{"v":654.9333333333333,"d":"654.93"},{"v":648.8166666666666,"d":"648.82"},{"v":638.8333333333333,"d":"638.83"},{"v":671.0333333333333,"d":"671.03"},{"v":681.0166666666667,"d":"681.02"},{"v":687.1333333333333,"d":"687.13"},674.9,658.8,133.9907]
[234,"INOXLEISUR",212.6,{"v":213.61666666666667,"d":"213.62"},{"v":210.23333333333335,"d":"210.23"},{"v":207.86666666666667,"d":"207.87"},{"v":204.48333333333335,"d":"204.48"},{"v":215.98333333333335,"d":"215.98"},{"v":219.36666666666667,"d":"219.37"},{"v":221.73333333333335,"d":"221.73"},217,211.25,1.15072]
[235,"INOXWIND",81.1,82.05,79.05,{"v":77,"d":"77.00"},{"v":74,"d":"74.00"},{"v":84.1,"d":"84.10"},{"v":87.1,"d":"87.10"},{"v":89.14999999999999,"d":"89.15"},85.05,80,0.73751]
[236,"INTELLECT",216.5,{"v":218.96666666666667,"d":"218.97"},{"v":213.03333333333333,"d":"213.03"},{"v":209.56666666666666,"d":"209.57"},{"v":203.63333333333333,"d":"203.63"},{"v":222.43333333333334,"d":"222.43"},{"v":228.36666666666667,"d":"228.37"},{"v":231.83333333333334,"d":"231.83"},224.9,215.5,3.49871]
[237,"IOB",14.45,{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":13.983333333333334,"d":"13.98"},{"v":13.716666666666669,"d":"13.72"},{"v":14.716666666666669,"d":"14.72"},{"v":14.983333333333334,"d":"14.98"},{"v":15.216666666666669,"d":"15.22"},14.75,14.25,3.26499]
[238,"IOC",134.85,{"v":134.48333333333335,"d":"134.48"},{"v":132.4666666666667,"d":"132.47"},{"v":130.08333333333334,"d":"130.08"},{"v":128.0666666666667,"d":"128.07"},{"v":136.8666666666667,"d":"136.87"},{"v":138.88333333333335,"d":"138.88"},{"v":141.2666666666667,"d":"141.27"},136.5,132.1,255.38361]
[239,"IPCALAB",787.25,790.75,{"v":771.5,"d":"771.50"},755.75,{"v":736.5,"d":"736.50"},{"v":806.5,"d":"806.50"},825.75,{"v":841.5,"d":"841.50"},810,775,1.06227]
[240,"IRB",149.7,151.85,{"v":146.5,"d":"146.50"},{"v":143.3,"d":"143.30"},{"v":137.95000000000002,"d":"137.95"},{"v":155.04999999999998,"d":"155.05"},{"v":160.39999999999995,"d":"160.40"},{"v":163.59999999999997,"d":"163.60"},157.2,148.65,37.61817]
[241,"ITC",287.55,{"v":286.76666666666665,"d":"286.77"},{"v":284.2333333333333,"d":"284.23"},{"v":280.91666666666663,"d":"280.92"},{"v":278.38333333333327,"d":"278.38"},{"v":290.0833333333333,"d":"290.08"},{"v":292.6166666666666,"d":"292.62"},{"v":295.93333333333334,"d":"295.93"},289.3,283.45,136.57479]
[242,"ITDC",313.4,315.15,{"v":302.59999999999997,"d":"302.60"},{"v":291.8,"d":"291.80"},279.25,{"v":325.94999999999993,"d":"325.95"},{"v":338.4999999999999,"d":"338.50"},{"v":349.2999999999999,"d":"349.30"},327.7,304.35,0.97582]
[243,"ITDCEM",104.25,{"v":104.7,"d":"104.70"},{"v":102.4,"d":"102.40"},100.55,98.25,{"v":106.55000000000001,"d":"106.55"},108.85,{"v":110.70000000000002,"d":"110.70"},107,102.85,0.98632]
[244,"ITI",89.8,{"v":90.68333333333334,"d":"90.68"},{"v":88.66666666666667,"d":"88.67"},{"v":87.53333333333333,"d":"87.53"},{"v":85.51666666666667,"d":"85.52"},{"v":91.81666666666668,"d":"91.82"},{"v":93.83333333333333,"d":"93.83"},{"v":94.96666666666668,"d":"94.97"},92.7,89.55,5.12534]
[245,"J&KBANK",37.05,{"v":37.18333333333333,"d":"37.18"},{"v":36.56666666666666,"d":"36.57"},{"v":36.083333333333336,"d":"36.08"},{"v":35.46666666666667,"d":"35.47"},{"v":37.66666666666666,"d":"37.67"},{"v":38.28333333333332,"d":"38.28"},{"v":38.76666666666665,"d":"38.77"},37.8,36.7,2.86639]
[246,"JAGRAN",113.9,{"v":113.85000000000001,"d":"113.85"},{"v":112.70000000000002,"d":"112.70"},{"v":111.50000000000001,"d":"111.50"},{"v":110.35000000000002,"d":"110.35"},{"v":115.05000000000001,"d":"115.05"},{"v":116.20000000000002,"d":"116.20"},{"v":117.4,"d":"117.40"},115,112.65,0.22784]
[247,"JAICORPLTD",105.6,{"v":105.96666666666665,"d":"105.97"},{"v":104.08333333333331,"d":"104.08"},{"v":102.56666666666666,"d":"102.57"},{"v":100.68333333333332,"d":"100.68"},{"v":107.4833333333333,"d":"107.48"},{"v":109.36666666666666,"d":"109.37"},{"v":110.8833333333333,"d":"110.88"},107.85,104.45,5.90167]
[248,"JBCHEPHARM",294.6,{"v":287.8833333333334,"d":"287.88"},{"v":279.01666666666677,"d":"279.02"},{"v":263.4333333333334,"d":"263.43"},{"v":254.56666666666678,"d":"254.57"},{"v":303.46666666666675,"d":"303.47"},{"v":312.3333333333334,"d":"312.33"},{"v":327.91666666666674,"d":"327.92"},296.75,272.3,0.45913]
[249,"JBFIND",20.1,{"v":20.46666666666667,"d":"20.47"},{"v":19.433333333333337,"d":"19.43"},{"v":18.76666666666667,"d":"18.77"},{"v":17.733333333333338,"d":"17.73"},{"v":21.133333333333336,"d":"21.13"},{"v":22.166666666666668,"d":"22.17"},{"v":22.833333333333336,"d":"22.83"},21.5,19.8,4.90772]
[250,"JCHAC",1799.35,1796.45,{"v":1762.9,"d":"1762.90"},1726.45,{"v":1692.9,"d":"1692.90"},{"v":1832.9,"d":"1832.90"},{"v":1866.4499999999998,"d":"1866.45"},{"v":1902.9,"d":"1902.90"},1830,1760,0.02732]
[251,"JETAIRWAYS",311.2,{"v":311.01666666666665,"d":"311.02"},{"v":303.6333333333333,"d":"303.63"},{"v":296.06666666666666,"d":"296.07"},{"v":288.68333333333334,"d":"288.68"},{"v":318.5833333333333,"d":"318.58"},{"v":325.96666666666664,"d":"325.97"},{"v":333.5333333333333,"d":"333.53"},318.4,303.45,113.1145]
[252,"JINDALPOLY",237.6,{"v":236.16666666666666,"d":"236.17"},{"v":232.4333333333333,"d":"232.43"},{"v":227.26666666666665,"d":"227.27"},{"v":223.5333333333333,"d":"223.53"},{"v":241.33333333333331,"d":"241.33"},{"v":245.06666666666666,"d":"245.07"},{"v":250.23333333333332,"d":"250.23"},239.9,231,0.37581]
[253,"JINDALSAW",81.35,{"v":81.68333333333334,"d":"81.68"},{"v":80.66666666666667,"d":"80.67"},{"v":79.98333333333333,"d":"79.98"},{"v":78.96666666666667,"d":"78.97"},{"v":82.36666666666667,"d":"82.37"},{"v":83.38333333333333,"d":"83.38"},{"v":84.06666666666668,"d":"84.07"},82.7,81,4.38634]
[254,"JINDALSTEL",154.95,{"v":154.06666666666666,"d":"154.07"},{"v":151.68333333333334,"d":"151.68"},{"v":148.41666666666669,"d":"148.42"},{"v":146.03333333333336,"d":"146.03"},{"v":157.33333333333331,"d":"157.33"},{"v":159.71666666666664,"d":"159.72"},{"v":162.9833333333333,"d":"162.98"},156.45,150.8,112.92976]
[255,"JISLJALEQS",66.05,{"v":65.91666666666667,"d":"65.92"},{"v":64.38333333333334,"d":"64.38"},{"v":62.71666666666667,"d":"62.72"},{"v":61.18333333333334,"d":"61.18"},{"v":67.58333333333334,"d":"67.58"},{"v":69.11666666666667,"d":"69.12"},{"v":70.78333333333335,"d":"70.78"},67.45,64.25,63.76982]
[256,"JKCEMENT",702.05,{"v":704.2833333333333,"d":"704.28"},{"v":695.7666666666667,"d":"695.77"},{"v":689.4833333333333,"d":"689.48"},{"v":680.9666666666667,"d":"680.97"},{"v":710.5666666666666,"d":"710.57"},{"v":719.0833333333333,"d":"719.08"},{"v":725.3666666666666,"d":"725.37"},712.8,698,3.8169]
[257,"JKIL",134,{"v":134.16666666666666,"d":"134.17"},{"v":131.83333333333331,"d":"131.83"},{"v":129.66666666666666,"d":"129.67"},{"v":127.33333333333331,"d":"127.33"},{"v":136.33333333333331,"d":"136.33"},{"v":138.66666666666663,"d":"138.67"},{"v":140.83333333333331,"d":"140.83"},136.5,132,0.4807]
[258,"JKLAKSHMI",269.8,271.05,{"v":262.20000000000005,"d":"262.20"},{"v":254.60000000000002,"d":"254.60"},{"v":245.75000000000006,"d":"245.75"},{"v":278.65000000000003,"d":"278.65"},{"v":287.50000000000006,"d":"287.50"},{"v":295.1,"d":"295.10"},279.9,263.45,0.94127]
[259,"JKTYRE",98.9,{"v":99.06666666666666,"d":"99.07"},{"v":98.13333333333333,"d":"98.13"},{"v":97.36666666666666,"d":"97.37"},{"v":96.43333333333332,"d":"96.43"},{"v":99.83333333333333,"d":"99.83"},{"v":100.76666666666667,"d":"100.77"},{"v":101.53333333333333,"d":"101.53"},100,98.3,5.80085]
[260,"JMFINANCIL",86.7,{"v":86.18333333333332,"d":"86.18"},{"v":84.36666666666665,"d":"84.37"},{"v":82.03333333333332,"d":"82.03"},{"v":80.21666666666664,"d":"80.22"},{"v":88.51666666666665,"d":"88.52"},{"v":90.33333333333334,"d":"90.33"},{"v":92.66666666666666,"d":"92.67"},88,83.85,9.15998]
[261,"JPASSOCIAT",6.65,{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.116666666666666,"d":"6.12"},{"v":5.933333333333333,"d":"5.93"},{"v":6.833333333333333,"d":"6.83"},{"v":7.016666666666667,"d":"7.02"},{"v":7.283333333333333,"d":"7.28"},6.75,6.3,325.89757]
[262,"JPPOWER",2.05,{"v":2.083333333333333,"d":"2.08"},{"v":2.016666666666666,"d":"2.02"},{"v":1.983333333333333,"d":"1.98"},{"v":1.916666666666666,"d":"1.92"},{"v":2.1166666666666663,"d":"2.12"},{"v":2.1833333333333327,"d":"2.18"},{"v":2.2166666666666663,"d":"2.22"},2.15,2.05,33.57039]
[263,"JSL",37.95,{"v":38.199999999999996,"d":"38.20"},{"v":37.39999999999999,"d":"37.40"},{"v":36.849999999999994,"d":"36.85"},{"v":36.04999999999999,"d":"36.05"},{"v":38.74999999999999,"d":"38.75"},{"v":39.54999999999999,"d":"39.55"},{"v":40.099999999999994,"d":"40.10"},39,37.65,4.63083]
[264,"JSLHISAR",90.05,{"v":90.58333333333333,"d":"90.58"},{"v":88.61666666666666,"d":"88.62"},{"v":87.18333333333334,"d":"87.18"},{"v":85.21666666666667,"d":"85.22"},{"v":92.01666666666665,"d":"92.02"},{"v":93.98333333333332,"d":"93.98"},{"v":95.41666666666664,"d":"95.42"},92.55,89.15,5.02148]
[265,"JSWENERGY",68,{"v":67.93333333333334,"d":"67.93"},{"v":67.36666666666667,"d":"67.37"},{"v":66.73333333333333,"d":"66.73"},{"v":66.16666666666667,"d":"66.17"},{"v":68.56666666666668,"d":"68.57"},{"v":69.13333333333334,"d":"69.13"},{"v":69.76666666666668,"d":"69.77"},68.5,67.3,8.71709]
[266,"JSWSTEEL",317.45,{"v":315.2166666666667,"d":"315.22"},{"v":310.9333333333334,"d":"310.93"},{"v":304.4166666666667,"d":"304.42"},{"v":300.1333333333334,"d":"300.13"},{"v":321.7333333333334,"d":"321.73"},{"v":326.0166666666667,"d":"326.02"},{"v":332.5333333333334,"d":"332.53"},319.5,308.7,60.47477]
[267,"JUBILANT",742.65,{"v":730.9,"d":"730.90"},{"v":713.8,"d":"713.80"},{"v":684.9499999999999,"d":"684.95"},{"v":667.8499999999999,"d":"667.85"},759.75,{"v":776.8500000000001,"d":"776.85"},{"v":805.7,"d":"805.70"},748,702.05,8.7241]
[268,"JUBLFOOD",1228.65,{"v":1234.2166666666667,"d":"1234.22"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1208.2166666666667,"d":"1208.22"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1260.2166666666667,"d":"1260.22"},{"v":1270.4333333333334,"d":"1270.43"},1250,1224,11.27323]
[269,"JUSTDIAL",496.8,{"v":493.98333333333335,"d":"493.98"},{"v":486.2666666666667,"d":"486.27"},{"v":475.73333333333335,"d":"475.73"},{"v":468.0166666666667,"d":"468.02"},{"v":504.5166666666667,"d":"504.52"},{"v":512.2333333333333,"d":"512.23"},{"v":522.7666666666667,"d":"522.77"},501.7,483.45,16.52895]
[270,"JYOTHYLAB",188.75,{"v":187.9333333333333,"d":"187.93"},{"v":185.66666666666663,"d":"185.67"},{"v":182.58333333333331,"d":"182.58"},{"v":180.31666666666663,"d":"180.32"},{"v":191.01666666666662,"d":"191.02"},{"v":193.28333333333333,"d":"193.28"},{"v":196.36666666666662,"d":"196.37"},190.2,184.85,1.24417]
[271,"KAJARIACER",441.55,{"v":446.9666666666667,"d":"446.97"},{"v":431.6333333333334,"d":"431.63"},{"v":421.7166666666667,"d":"421.72"},{"v":406.3833333333334,"d":"406.38"},{"v":456.8833333333334,"d":"456.88"},{"v":472.21666666666664,"d":"472.22"},{"v":482.1333333333334,"d":"482.13"},462.3,437.05,10.36217]
[272,"KALPATPOWR",349.55,{"v":351.15000000000003,"d":"351.15"},{"v":343.45000000000005,"d":"343.45"},337.35,{"v":329.65000000000003,"d":"329.65"},{"v":357.25000000000006,"d":"357.25"},364.95,{"v":371.05000000000007,"d":"371.05"},358.85,345.05,0.18001]
[273,"KANSAINER",463.4,{"v":461.9666666666667,"d":"461.97"},{"v":458.9333333333334,"d":"458.93"},{"v":454.4666666666667,"d":"454.47"},{"v":451.4333333333334,"d":"451.43"},{"v":466.4333333333334,"d":"466.43"},{"v":469.4666666666667,"d":"469.47"},{"v":473.9333333333334,"d":"473.93"},465,457.5,1.43639]
[274,"KARURVYSYA",80.2,{"v":79.36666666666666,"d":"79.37"},{"v":78.23333333333332,"d":"78.23"},{"v":76.26666666666667,"d":"76.27"},{"v":75.13333333333333,"d":"75.13"},{"v":81.33333333333331,"d":"81.33"},{"v":82.46666666666667,"d":"82.47"},{"v":84.43333333333331,"d":"84.43"},80.5,77.4,16.62051]
[275,"KEC",285.2,{"v":283.8833333333333,"d":"283.88"},{"v":279.66666666666663,"d":"279.67"},{"v":274.1333333333333,"d":"274.13"},{"v":269.91666666666663,"d":"269.92"},{"v":289.41666666666663,"d":"289.42"},{"v":293.6333333333333,"d":"293.63"},{"v":299.16666666666663,"d":"299.17"},288.1,278.35,2.56818]
[276,"KESORAMIND",80.8,{"v":80.43333333333332,"d":"80.43"},{"v":77.01666666666665,"d":"77.02"},{"v":73.23333333333333,"d":"73.23"},{"v":69.81666666666666,"d":"69.82"},{"v":84.21666666666664,"d":"84.22"},{"v":87.6333333333333,"d":"87.63"},{"v":91.41666666666663,"d":"91.42"},83.85,76.65,7.85143]
[277,"KITEX",109.15,{"v":109.2,"d":"109.20"},108.45,107.75,{"v":107,"d":"107.00"},{"v":109.9,"d":"109.90"},110.65,{"v":111.35000000000001,"d":"111.35"},109.95,108.5,0.27463]
[278,"KNRCON",189.6,{"v":189.3166666666667,"d":"189.32"},{"v":186.13333333333338,"d":"186.13"},{"v":182.66666666666669,"d":"182.67"},{"v":179.48333333333338,"d":"179.48"},{"v":192.7833333333334,"d":"192.78"},{"v":195.96666666666673,"d":"195.97"},{"v":199.4333333333334,"d":"199.43"},192.5,185.85,0.37171]
[279,"KOLTEPATIL",228.9,{"v":229,"d":"229.00"},225.25,{"v":221.6,"d":"221.60"},217.85,232.65,{"v":236.4,"d":"236.40"},240.05,232.75,225.35,0.18275]
[280,"KOTAKBANK",1212.95,{"v":1196.6166666666668,"d":"1196.62"},{"v":1173.3333333333335,"d":"1173.33"},{"v":1133.7166666666667,"d":"1133.72"},{"v":1110.4333333333334,"d":"1110.43"},{"v":1236.2333333333336,"d":"1236.23"},{"v":1259.5166666666669,"d":"1259.52"},{"v":1299.1333333333337,"d":"1299.13"},1219.9,1157,66.07241]
[281,"KPIT",209.2,{"v":206.20000000000002,"d":"206.20"},{"v":201.40000000000003,"d":"201.40"},{"v":193.60000000000002,"d":"193.60"},{"v":188.80000000000004,"d":"188.80"},{"v":214.00000000000003,"d":"214.00"},{"v":218.80000000000004,"d":"218.80"},{"v":226.60000000000002,"d":"226.60"},211,198.4,24.13665]
[282,"KPRMILL",589.7,{"v":590.6999999999999,"d":"590.70"},{"v":585.4999999999999,"d":"585.50"},{"v":581.3,"d":"581.30"},{"v":576.0999999999999,"d":"576.10"},{"v":594.8999999999999,"d":"594.90"},{"v":600.0999999999999,"d":"600.10"},{"v":604.2999999999998,"d":"604.30"},595.9,586.5,0.06954]
[283,"KRBL",296.25,{"v":295.4166666666667,"d":"295.42"},{"v":288.83333333333337,"d":"288.83"},{"v":281.4166666666667,"d":"281.42"},{"v":274.83333333333337,"d":"274.83"},{"v":302.83333333333337,"d":"302.83"},{"v":309.41666666666674,"d":"309.42"},{"v":316.83333333333337,"d":"316.83"},302,288,1.58091]
[284,"KSCL",520.65,{"v":520.8333333333334,"d":"520.83"},{"v":511.26666666666677,"d":"511.27"},{"v":501.8833333333334,"d":"501.88"},{"v":492.3166666666668,"d":"492.32"},{"v":530.2166666666667,"d":"530.22"},{"v":539.7833333333333,"d":"539.78"},{"v":549.1666666666667,"d":"549.17"},530.4,511.45,4.64411]
[285,"KTKBANK",102.65,{"v":102.53333333333335,"d":"102.53"},{"v":101.61666666666669,"d":"101.62"},{"v":100.58333333333334,"d":"100.58"},{"v":99.66666666666669,"d":"99.67"},{"v":103.56666666666669,"d":"103.57"},{"v":104.48333333333335,"d":"104.48"},{"v":105.5166666666667,"d":"105.52"},103.45,101.5,12.72823]
[286,"KWALITY",11.6,{"v":11.583333333333334,"d":"11.58"},{"v":11.566666666666668,"d":"11.57"},{"v":11.533333333333335,"d":"11.53"},{"v":11.51666666666667,"d":"11.52"},{"v":11.616666666666667,"d":"11.62"},{"v":11.633333333333333,"d":"11.63"},{"v":11.666666666666666,"d":"11.67"},11.6,11.55,15.45919]
[287,"L&TFH",143.85,{"v":143.46666666666667,"d":"143.47"},{"v":141.43333333333334,"d":"141.43"},{"v":139.01666666666668,"d":"139.02"},{"v":136.98333333333335,"d":"136.98"},{"v":145.88333333333333,"d":"145.88"},{"v":147.91666666666669,"d":"147.92"},{"v":150.33333333333331,"d":"150.33"},145.5,141.05,259.65249]
[288,"LAKSHVILAS",87.95,{"v":87.85000000000001,"d":"87.85"},{"v":86.90000000000002,"d":"86.90"},{"v":85.85000000000001,"d":"85.85"},{"v":84.90000000000002,"d":"84.90"},{"v":88.90000000000002,"d":"88.90"},{"v":89.85000000000001,"d":"89.85"},{"v":90.90000000000002,"d":"90.90"},88.8,86.8,8.36771]
[289,"LALPATHLAB",875.5,{"v":875.3000000000001,"d":"875.30"},{"v":865.4500000000002,"d":"865.45"},{"v":855.4000000000001,"d":"855.40"},{"v":845.5500000000002,"d":"845.55"},{"v":885.3500000000001,"d":"885.35"},{"v":895.2,"d":"895.20"},{"v":905.2500000000001,"d":"905.25"},885.15,865.25,0.87117]
[290,"LAURUSLABS",375.3,{"v":375.59999999999997,"d":"375.60"},{"v":371.19999999999993,"d":"371.20"},{"v":367.09999999999997,"d":"367.10"},{"v":362.69999999999993,"d":"362.70"},{"v":379.69999999999993,"d":"379.70"},{"v":384.0999999999999,"d":"384.10"},{"v":388.19999999999993,"d":"388.20"},380,371.5,0.1132]
[291,"LAXMIMACH",5822.85,{"v":5820.916666666667,"d":"5820.92"},{"v":5766.933333333334,"d":"5766.93"},{"v":5711.016666666667,"d":"5711.02"},{"v":5657.033333333335,"d":"5657.03"},{"v":5876.833333333334,"d":"5876.83"},{"v":5930.816666666666,"d":"5930.82"},{"v":5986.733333333334,"d":"5986.73"},5874.9,5765,0.01364]
[292,"LICHSGFIN",470.45,{"v":470.18333333333334,"d":"470.18"},{"v":464.06666666666666,"d":"464.07"},{"v":457.68333333333334,"d":"457.68"},{"v":451.56666666666666,"d":"451.57"},{"v":476.56666666666666,"d":"476.57"},{"v":482.68333333333334,"d":"482.68"},{"v":489.06666666666666,"d":"489.07"},476.3,463.8,26.72516]
[293,"LT",1422.45,{"v":1421.8166666666666,"d":"1421.82"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1393.8166666666666,"d":"1393.82"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1436.1333333333332,"d":"1436.13"},{"v":1449.8166666666666,"d":"1449.82"},{"v":1464.1333333333332,"d":"1464.13"},1435.5,1407.5,28.16724]
[294,"LTI",1590.35,{"v":1606.4333333333334,"d":"1606.43"},{"v":1565.9166666666667,"d":"1565.92"},{"v":1541.4833333333333,"d":"1541.48"},{"v":1500.9666666666667,"d":"1500.97"},{"v":1630.8666666666668,"d":"1630.87"},{"v":1671.3833333333332,"d":"1671.38"},{"v":1695.8166666666668,"d":"1695.82"},1646.95,1582,1.08686]
[295,"LTTS",1535.55,{"v":1536.8,"d":"1536.80"},1493.75,1451.95,{"v":1408.9,"d":"1408.90"},{"v":1578.6,"d":"1578.60"},{"v":1621.6499999999996,"d":"1621.65"},{"v":1663.4499999999998,"d":"1663.45"},1579.85,1495,0.96293]
[296,"LUPIN",868.25,{"v":874.5166666666668,"d":"874.52"},{"v":855.0333333333335,"d":"855.03"},{"v":841.8166666666667,"d":"841.82"},{"v":822.3333333333335,"d":"822.33"},{"v":887.7333333333336,"d":"887.73"},{"v":907.2166666666669,"d":"907.22"},{"v":920.4333333333336,"d":"920.43"},894,861.3,48.06533]
[297,"M&M",773.2,{"v":768.5,"d":"768.50"},{"v":756.7,"d":"756.70"},{"v":740.2,"d":"740.20"},{"v":728.4000000000001,"d":"728.40"},{"v":785,"d":"785.00"},{"v":796.8,"d":"796.80"},{"v":813.3,"d":"813.30"},780.3,752,50.38807]
[298,"M&MFIN",441.6,{"v":439.09999999999997,"d":"439.10"},{"v":424.44999999999993,"d":"424.45"},{"v":407.29999999999995,"d":"407.30"},{"v":392.6499999999999,"d":"392.65"},{"v":456.24999999999994,"d":"456.25"},{"v":470.8999999999999,"d":"470.90"},{"v":488.04999999999995,"d":"488.05"},453.75,421.95,41.11406]
[299,"MAGMA",109.5,{"v":109.83333333333333,"d":"109.83"},{"v":108.31666666666666,"d":"108.32"},{"v":107.13333333333334,"d":"107.13"},{"v":105.61666666666667,"d":"105.62"},{"v":111.01666666666665,"d":"111.02"},{"v":112.53333333333333,"d":"112.53"},{"v":113.71666666666664,"d":"113.72"},111.35,108.65,1.61048]
[300,"MAHINDCIE",257.75,{"v":257.5833333333333,"d":"257.58"},{"v":255.16666666666663,"d":"255.17"},{"v":252.58333333333331,"d":"252.58"},{"v":250.16666666666663,"d":"250.17"},{"v":260.16666666666663,"d":"260.17"},{"v":262.58333333333326,"d":"262.58"},{"v":265.16666666666663,"d":"265.17"},260,255,0.50153]
[301,"MANAPPURAM",84.85,{"v":84.41666666666666,"d":"84.42"},{"v":83.53333333333332,"d":"83.53"},{"v":82.21666666666665,"d":"82.22"},{"v":81.33333333333331,"d":"81.33"},{"v":85.73333333333332,"d":"85.73"},{"v":86.61666666666665,"d":"86.62"},{"v":87.93333333333332,"d":"87.93"},85.3,83.1,16.45034]
[302,"MANPASAND",95.1,{"v":96.31666666666666,"d":"96.32"},{"v":93.63333333333333,"d":"93.63"},{"v":92.16666666666666,"d":"92.17"},{"v":89.48333333333332,"d":"89.48"},{"v":97.78333333333333,"d":"97.78"},{"v":100.46666666666667,"d":"100.47"},{"v":101.93333333333334,"d":"101.93"},99,94.85,2.1157]
[303,"MARICO",360,{"v":360.8333333333333,"d":"360.83"},{"v":357.71666666666664,"d":"357.72"},{"v":355.43333333333334,"d":"355.43"},{"v":352.31666666666666,"d":"352.32"},{"v":363.1166666666666,"d":"363.12"},{"v":366.2333333333333,"d":"366.23"},{"v":368.5166666666666,"d":"368.52"},363.95,358.55,18.7497]
[304,"MARKSANS",29.45,{"v":29.483333333333334,"d":"29.48"},{"v":29.166666666666668,"d":"29.17"},{"v":28.883333333333333,"d":"28.88"},{"v":28.566666666666666,"d":"28.57"},{"v":29.76666666666667,"d":"29.77"},{"v":30.083333333333332,"d":"30.08"},{"v":30.36666666666667,"d":"30.37"},29.8,29.2,8.38662]
[305,"MARUTI",7546.75,7573.25,{"v":7504.5,"d":"7504.50"},7462.25,{"v":7393.5,"d":"7393.50"},{"v":7615.5,"d":"7615.50"},7684.25,{"v":7726.5,"d":"7726.50"},7642,7531,7.25583]
[306,"MASFIN",519.55,{"v":521.4166666666666,"d":"521.42"},{"v":514.0833333333333,"d":"514.08"},{"v":508.6166666666667,"d":"508.62"},{"v":501.2833333333333,"d":"501.28"},{"v":526.8833333333332,"d":"526.88"},{"v":534.2166666666665,"d":"534.22"},{"v":539.6833333333332,"d":"539.68"},528.75,515.95,0.02245]
[307,"MAXINDIA",61.95,{"v":61.71666666666667,"d":"61.72"},{"v":59.833333333333336,"d":"59.83"},{"v":57.71666666666667,"d":"57.72"},{"v":55.833333333333336,"d":"55.83"},{"v":63.833333333333336,"d":"63.83"},{"v":65.71666666666667,"d":"65.72"},{"v":67.83333333333334,"d":"67.83"},63.6,59.6,3.31268]
[308,"MCDOWELL-N",633.6,{"v":635.1166666666667,"d":"635.12"},{"v":627.7833333333333,"d":"627.78"},{"v":621.9666666666666,"d":"621.97"},{"v":614.6333333333332,"d":"614.63"},{"v":640.9333333333334,"d":"640.93"},{"v":648.2666666666667,"d":"648.27"},{"v":654.0833333333335,"d":"654.08"},642.45,629.3,19.24604]
[309,"MCLEODRUSS",123.35,{"v":123.98333333333333,"d":"123.98"},{"v":121.46666666666667,"d":"121.47"},{"v":119.58333333333333,"d":"119.58"},{"v":117.06666666666666,"d":"117.07"},{"v":125.86666666666667,"d":"125.87"},{"v":128.38333333333335,"d":"128.38"},{"v":130.26666666666668,"d":"130.27"},126.5,122.1,1.13428]
[310,"MERCK",2909.85,{"v":2916.616666666667,"d":"2916.62"},{"v":2873.2333333333336,"d":"2873.23"},{"v":2836.616666666667,"d":"2836.62"},{"v":2793.2333333333336,"d":"2793.23"},{"v":2953.2333333333336,"d":"2953.23"},{"v":2996.616666666667,"d":"2996.62"},{"v":3033.2333333333336,"d":"3033.23"},2960,2880,0.10569]
[311,"MFSL",447.25,{"v":441.6166666666666,"d":"441.62"},{"v":431.23333333333323,"d":"431.23"},{"v":415.21666666666664,"d":"415.22"},{"v":404.83333333333326,"d":"404.83"},{"v":457.6333333333332,"d":"457.63"},{"v":468.01666666666654,"d":"468.02"},{"v":484.0333333333332,"d":"484.03"},452,425.6,9.52977]
[312,"MGL",817.8,{"v":819.4166666666666,"d":"819.42"},{"v":812.3833333333332,"d":"812.38"},{"v":806.9666666666666,"d":"806.97"},{"v":799.9333333333332,"d":"799.93"},{"v":824.8333333333333,"d":"824.83"},{"v":831.8666666666668,"d":"831.87"},{"v":837.2833333333333,"d":"837.28"},826.45,814,1.21989]
[313,"MHRIL",207.55,207.35,{"v":205.2,"d":"205.20"},202.85,{"v":200.7,"d":"200.70"},{"v":209.7,"d":"209.70"},{"v":211.85000000000002,"d":"211.85"},{"v":214.2,"d":"214.20"},209.5,205,0.39623]
[314,"MINDACORP",140.35,{"v":138.76666666666665,"d":"138.77"},{"v":136.58333333333331,"d":"136.58"},{"v":132.81666666666666,"d":"132.82"},{"v":130.63333333333333,"d":"130.63"},{"v":142.5333333333333,"d":"142.53"},{"v":144.71666666666664,"d":"144.72"},{"v":148.4833333333333,"d":"148.48"},140.95,135,1.33425]
[315,"MINDAIND",323.7,{"v":324.78333333333336,"d":"324.78"},{"v":320.0666666666667,"d":"320.07"},{"v":316.43333333333334,"d":"316.43"},{"v":311.7166666666667,"d":"311.72"},{"v":328.41666666666674,"d":"328.42"},{"v":333.1333333333333,"d":"333.13"},{"v":336.76666666666677,"d":"336.77"},329.5,321.15,0.87505]
[316,"MINDTREE",850.1,857.75,837.55,{"v":825,"d":"825.00"},{"v":804.8,"d":"804.80"},{"v":870.3,"d":"870.30"},{"v":890.5,"d":"890.50"},903.05,877.95,845.2,20.45062]
[317,"MMTC",28.5,{"v":28.599999999999998,"d":"28.60"},{"v":28.099999999999994,"d":"28.10"},{"v":27.699999999999996,"d":"27.70"},{"v":27.199999999999992,"d":"27.20"},{"v":28.999999999999996,"d":"29.00"},{"v":29.500000000000004,"d":"29.50"},{"v":29.9,"d":"29.90"},29.1,28.2,6.02024]
[318,"MOIL",165.7,{"v":166.29999999999998,"d":"166.30"},{"v":164.64999999999998,"d":"164.65"},{"v":163.6,"d":"163.60"},161.95,{"v":167.34999999999997,"d":"167.35"},{"v":169,"d":"169.00"},{"v":170.04999999999995,"d":"170.05"},167.95,165.25,1.16371]
[319,"MOTHERSUMI",154.95,{"v":157.01666666666668,"d":"157.02"},{"v":152.23333333333335,"d":"152.23"},{"v":149.51666666666668,"d":"149.52"},{"v":144.73333333333335,"d":"144.73"},{"v":159.73333333333335,"d":"159.73"},{"v":164.5166666666667,"d":"164.52"},{"v":167.23333333333335,"d":"167.23"},161.8,154.3,83.26645]
[320,"MOTILALOFS",619.1,{"v":621.2833333333333,"d":"621.28"},{"v":613.8166666666666,"d":"613.82"},{"v":608.5333333333333,"d":"608.53"},{"v":601.0666666666666,"d":"601.07"},{"v":626.5666666666666,"d":"626.57"},{"v":634.0333333333333,"d":"634.03"},{"v":639.3166666666666,"d":"639.32"},628.75,616,0.65177]
[321,"MPHASIS",952.3,{"v":952.6999999999999,"d":"952.70"},{"v":932.3999999999999,"d":"932.40"},{"v":912.4999999999999,"d":"912.50"},{"v":892.1999999999998,"d":"892.20"},{"v":972.5999999999999,"d":"972.60"},{"v":992.8999999999999,"d":"992.90"},{"v":1012.8,"d":"1012.80"},973,932.8,5.48906]
[322,"MRF",68289.9,{"v":68483.63333333333,"d":"68483.63"},{"v":67817.26666666666,"d":"67817.27"},{"v":67344.63333333333,"d":"67344.63"},{"v":66678.26666666666,"d":"66678.27"},{"v":68956.26666666666,"d":"68956.27"},{"v":69622.63333333333,"d":"69622.63"},{"v":70095.26666666666,"d":"70095.27"},69150,68011,0.07575]
[323,"MRPL",74.95,{"v":74.08333333333333,"d":"74.08"},{"v":72.91666666666666,"d":"72.92"},{"v":70.88333333333333,"d":"70.88"},{"v":69.71666666666665,"d":"69.72"},{"v":76.11666666666666,"d":"76.12"},{"v":77.28333333333332,"d":"77.28"},{"v":79.31666666666666,"d":"79.32"},75.25,72.05,16.31396]
[324,"MTNL",12.7,12.75,12.55,{"v":12.4,"d":"12.40"},{"v":12.200000000000001,"d":"12.20"},{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},13.25,12.95,12.6,3.17183]
[325,"MUTHOOTFIN",445.6,{"v":445.7833333333333,"d":"445.78"},{"v":434.8666666666666,"d":"434.87"},{"v":424.1333333333333,"d":"424.13"},{"v":413.21666666666664,"d":"413.22"},{"v":456.5166666666666,"d":"456.52"},{"v":467.43333333333334,"d":"467.43"},{"v":478.1666666666666,"d":"478.17"},456.7,435.05,9.73918]
[326,"NATCOPHARM",714.3,712.35,{"v":706.7,"d":"706.70"},{"v":699.1,"d":"699.10"},693.45,719.95,{"v":725.5999999999999,"d":"725.60"},{"v":733.2,"d":"733.20"},718,704.75,1.87201]
[327,"NATIONALUM",66.75,{"v":66.38333333333334,"d":"66.38"},{"v":65.26666666666668,"d":"65.27"},{"v":63.783333333333346,"d":"63.78"},{"v":62.666666666666686,"d":"62.67"},{"v":67.86666666666667,"d":"67.87"},{"v":68.98333333333332,"d":"68.98"},{"v":70.46666666666667,"d":"70.47"},67.5,64.9,75.87333]
[328,"NAUKRI",1548.65,{"v":1534.8,"d":"1534.80"},{"v":1504.1,"d":"1504.10"},1459.55,1428.85,1579.35,{"v":1610.0500000000002,"d":"1610.05"},{"v":1654.6,"d":"1654.60"},1565.5,1490.25,1.30759]
[329,"NAVINFLUOR",711.45,{"v":710.0333333333333,"d":"710.03"},{"v":695.0666666666666,"d":"695.07"},{"v":678.6833333333333,"d":"678.68"},{"v":663.7166666666666,"d":"663.72"},{"v":726.4166666666666,"d":"726.42"},{"v":741.3833333333333,"d":"741.38"},{"v":757.7666666666667,"d":"757.77"},725,693.65,0.32578]
[330,"NAVKARCORP",60.65,{"v":60.45000000000001,"d":"60.45"},{"v":58.65000000000002,"d":"58.65"},{"v":56.65000000000001,"d":"56.65"},{"v":54.85000000000002,"d":"54.85"},{"v":62.45000000000002,"d":"62.45"},{"v":64.25000000000001,"d":"64.25"},{"v":66.25000000000001,"d":"66.25"},62.25,58.45,1.33266]
[331,"NBCC",54.9,{"v":55,"d":"55.00"},{"v":54.1,"d":"54.10"},{"v":53.300000000000004,"d":"53.30"},{"v":52.400000000000006,"d":"52.40"},{"v":55.8,"d":"55.80"},{"v":56.7,"d":"56.70"},{"v":57.49999999999999,"d":"57.50"},55.9,54.2,76.06784]
[332,"NBVENTURES",118.75,{"v":118.85000000000001,"d":"118.85"},{"v":117.35000000000002,"d":"117.35"},{"v":115.95000000000002,"d":"115.95"},{"v":114.45000000000003,"d":"114.45"},{"v":120.25000000000001,"d":"120.25"},{"v":121.74999999999999,"d":"121.75"},123.15,120.35,117.45,1.02504]
[333,"NCC",87.65,87.55,85.85,84.05,82.35,89.35,{"v":91.05000000000001,"d":"91.05"},92.85,89.25,85.75,91.57836]
[334,"NESCO",443.95,{"v":442.98333333333335,"d":"442.98"},{"v":438.9666666666667,"d":"438.97"},{"v":433.98333333333335,"d":"433.98"},{"v":429.9666666666667,"d":"429.97"},{"v":447.9666666666667,"d":"447.97"},{"v":451.98333333333335,"d":"451.98"},{"v":456.9666666666667,"d":"456.97"},447,438,0.15111]
[335,"NETWORK18",38.6,{"v":38.650000000000006,"d":"38.65"},{"v":37.85000000000001,"d":"37.85"},{"v":37.1,"d":"37.10"},{"v":36.300000000000004,"d":"36.30"},{"v":39.40000000000001,"d":"39.40"},{"v":40.20000000000001,"d":"40.20"},{"v":40.95000000000002,"d":"40.95"},39.45,37.9,3.01665]
[336,"NFL",34.1,{"v":34.300000000000004,"d":"34.30"},{"v":33.70000000000001,"d":"33.70"},{"v":33.300000000000004,"d":"33.30"},{"v":32.70000000000001,"d":"32.70"},{"v":34.70000000000001,"d":"34.70"},{"v":35.300000000000004,"d":"35.30"},{"v":35.70000000000001,"d":"35.70"},34.9,33.9,1.91176]
[337,"NH",227.85,233.75,{"v":212.6,"d":"212.60"},197.35,{"v":176.2,"d":"176.20"},{"v":249,"d":"249.00"},270.15,{"v":285.4,"d":"285.40"},254.9,218.5,0.33623]
[338,"NHPC",26,{"v":25.96666666666667,"d":"25.97"},{"v":25.633333333333336,"d":"25.63"},{"v":25.26666666666667,"d":"25.27"},{"v":24.933333333333337,"d":"24.93"},{"v":26.333333333333336,"d":"26.33"},{"v":26.666666666666664,"d":"26.67"},{"v":27.033333333333335,"d":"27.03"},26.3,25.6,140.60674]
[339,"NIITTECH",1086.05,{"v":1087.8500000000001,"d":"1087.85"},{"v":1071.2000000000003,"d":"1071.20"},{"v":1056.3500000000001,"d":"1056.35"},{"v":1039.7000000000003,"d":"1039.70"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1119.3500000000004,"d":"1119.35"},{"v":1134.2000000000003,"d":"1134.20"},1104.5,1073,7.56762]
[340,"NILKAMAL",1542.3,{"v":1548.4333333333334,"d":"1548.43"},{"v":1531.8666666666668,"d":"1531.87"},{"v":1521.4333333333334,"d":"1521.43"},{"v":1504.8666666666668,"d":"1504.87"},{"v":1558.8666666666668,"d":"1558.87"},{"v":1575.4333333333334,"d":"1575.43"},{"v":1585.8666666666668,"d":"1585.87"},1565,1538,0.07991]
[341,"NLCINDIA",77.9,{"v":77.43333333333334,"d":"77.43"},{"v":76.46666666666667,"d":"76.47"},{"v":75.03333333333333,"d":"75.03"},{"v":74.06666666666666,"d":"74.07"},{"v":78.86666666666667,"d":"78.87"},{"v":79.83333333333334,"d":"79.83"},{"v":81.26666666666668,"d":"81.27"},78.4,76,1.65862]
[342,"NMDC",94.45,{"v":94.26666666666665,"d":"94.27"},{"v":93.0333333333333,"d":"93.03"},{"v":91.61666666666665,"d":"91.62"},{"v":90.3833333333333,"d":"90.38"},{"v":95.68333333333331,"d":"95.68"},{"v":96.91666666666666,"d":"96.92"},{"v":98.33333333333331,"d":"98.33"},95.5,92.85,66.60041]
[343,"NTPC",142.25,{"v":142.95000000000002,"d":"142.95"},{"v":140.15000000000003,"d":"140.15"},138.05,{"v":135.25000000000003,"d":"135.25"},{"v":145.05000000000004,"d":"145.05"},{"v":147.85000000000005,"d":"147.85"},{"v":149.95000000000005,"d":"149.95"},145.75,140.85,256.06098]
[344,"OBEROIRLTY",430.15,{"v":425.8333333333333,"d":"425.83"},{"v":416.66666666666663,"d":"416.67"},{"v":403.18333333333334,"d":"403.18"},{"v":394.01666666666665,"d":"394.02"},{"v":439.3166666666666,"d":"439.32"},{"v":448.48333333333323,"d":"448.48"},{"v":461.9666666666666,"d":"461.97"},435,412.35,12.55825]
[345,"OFSS",3405.65,{"v":3418.883333333333,"d":"3418.88"},{"v":3357.7666666666664,"d":"3357.77"},{"v":3309.883333333333,"d":"3309.88"},{"v":3248.7666666666664,"d":"3248.77"},{"v":3466.7666666666664,"d":"3466.77"},{"v":3527.883333333333,"d":"3527.88"},{"v":3575.7666666666664,"d":"3575.77"},3480,3371,0.29833]
[346,"OIL",201.9,200.85,{"v":197.04999999999998,"d":"197.05"},{"v":192.2,"d":"192.20"},{"v":188.39999999999998,"d":"188.40"},{"v":205.7,"d":"205.70"},{"v":209.5,"d":"209.50"},214.35,204.65,196,32.65246]
[347,"OMAXE",209.55,{"v":209.78333333333333,"d":"209.78"},{"v":209.06666666666666,"d":"209.07"},{"v":208.58333333333334,"d":"208.58"},{"v":207.86666666666667,"d":"207.87"},{"v":210.26666666666665,"d":"210.27"},{"v":210.9833333333333,"d":"210.98"},{"v":211.46666666666664,"d":"211.47"},210.5,209.3,4.77799]
[348,"ONGC",140.6,{"v":140.71666666666667,"d":"140.72"},{"v":137.53333333333333,"d":"137.53"},{"v":134.46666666666667,"d":"134.47"},{"v":131.28333333333333,"d":"131.28"},{"v":143.78333333333333,"d":"143.78"},{"v":146.96666666666667,"d":"146.97"},{"v":150.03333333333333,"d":"150.03"},143.9,137.65,289.91042]
[349,"ORIENTBANK",87.9,{"v":87.46666666666665,"d":"87.47"},{"v":85.93333333333331,"d":"85.93"},{"v":83.96666666666665,"d":"83.97"},{"v":82.43333333333331,"d":"82.43"},{"v":89.43333333333331,"d":"89.43"},{"v":90.96666666666664,"d":"90.97"},{"v":92.93333333333331,"d":"92.93"},89,85.5,42.27257]
[350,"ORIENTCEM",80.75,{"v":81.11666666666666,"d":"81.12"},{"v":80.23333333333332,"d":"80.23"},{"v":79.71666666666665,"d":"79.72"},{"v":78.83333333333331,"d":"78.83"},{"v":81.63333333333333,"d":"81.63"},{"v":82.51666666666668,"d":"82.52"},{"v":83.03333333333333,"d":"83.03"},82,80.6,0.15068]
[351,"PAGEIND",25260.3,{"v":25615.983333333334,"d":"25615.98"},{"v":24795.316666666666,"d":"24795.32"},{"v":24330.333333333332,"d":"24330.33"},{"v":23509.666666666664,"d":"23509.67"},{"v":26080.966666666667,"d":"26080.97"},{"v":26901.63333333333,"d":"26901.63"},{"v":27366.61666666667,"d":"27366.62"},26436.65,25151,0.96176]
[352,"PARAGMILK",247.4,{"v":247.11666666666667,"d":"247.12"},{"v":244.38333333333335,"d":"244.38"},{"v":241.36666666666667,"d":"241.37"},{"v":238.63333333333335,"d":"238.63"},{"v":250.13333333333335,"d":"250.13"},{"v":252.8666666666667,"d":"252.87"},{"v":255.88333333333335,"d":"255.88"},249.85,244.1,0.82494]
[353,"PCJEWELLER",69,{"v":69.01666666666667,"d":"69.02"},{"v":67.08333333333333,"d":"67.08"},{"v":65.16666666666666,"d":"65.17"},{"v":63.23333333333332,"d":"63.23"},{"v":70.93333333333334,"d":"70.93"},{"v":72.86666666666667,"d":"72.87"},{"v":74.78333333333335,"d":"74.78"},70.95,67.1,161.72885]
[354,"PEL",2158,{"v":2152.1833333333334,"d":"2152.18"},{"v":2115.8166666666666,"d":"2115.82"},{"v":2073.633333333333,"d":"2073.63"},{"v":2037.2666666666664,"d":"2037.27"},{"v":2194.366666666667,"d":"2194.37"},{"v":2230.7333333333336,"d":"2230.73"},{"v":2272.916666666667,"d":"2272.92"},2188.55,2110,8.0696]
[355,"PERSISTENT",596.4,{"v":595.1166666666667,"d":"595.12"},{"v":581.2833333333333,"d":"581.28"},{"v":566.1666666666666,"d":"566.17"},{"v":552.3333333333333,"d":"552.33"},{"v":610.2333333333333,"d":"610.23"},{"v":624.0666666666666,"d":"624.07"},{"v":639.1833333333334,"d":"639.18"},608.95,580,2.81846]
[356,"PETRONET",213.75,{"v":213.9,"d":"213.90"},{"v":211.85000000000002,"d":"211.85"},{"v":209.95000000000002,"d":"209.95"},{"v":207.90000000000003,"d":"207.90"},{"v":215.8,"d":"215.80"},{"v":217.85000000000002,"d":"217.85"},219.75,215.95,212,32.47239]
[357,"PFC",91.95,{"v":92.43333333333332,"d":"92.43"},{"v":89.11666666666665,"d":"89.12"},{"v":86.28333333333332,"d":"86.28"},{"v":82.96666666666664,"d":"82.97"},{"v":95.26666666666665,"d":"95.27"},{"v":98.58333333333334,"d":"98.58"},{"v":101.41666666666666,"d":"101.42"},95.75,89.6,271.46305]
[358,"PFIZER",2773.4,{"v":2774.4666666666667,"d":"2774.47"},{"v":2748.9333333333334,"d":"2748.93"},{"v":2724.4666666666667,"d":"2724.47"},{"v":2698.9333333333334,"d":"2698.93"},{"v":2798.9333333333334,"d":"2798.93"},{"v":2824.466666666667,"d":"2824.47"},{"v":2848.9333333333334,"d":"2848.93"},2800,2750,0.14245]
[359,"PFS",15.8,{"v":15.933333333333335,"d":"15.93"},{"v":15.466666666666672,"d":"15.47"},{"v":15.133333333333336,"d":"15.13"},{"v":14.666666666666673,"d":"14.67"},{"v":16.266666666666673,"d":"16.27"},{"v":16.733333333333334,"d":"16.73"},{"v":17.06666666666667,"d":"17.07"},16.4,15.6,2.68908]
[360,"PGHH",9271.75,{"v":9302.949999999999,"d":"9302.95"},{"v":9223.799999999997,"d":"9223.80"},{"v":9175.849999999999,"d":"9175.85"},{"v":9096.699999999997,"d":"9096.70"},{"v":9350.899999999998,"d":"9350.90"},9430.05,{"v":9477.999999999998,"d":"9478.00"},9382.1,9255,0.02249]
[361,"PHOENIXLTD",600.4,{"v":599.5666666666667,"d":"599.57"},{"v":596.1333333333334,"d":"596.13"},{"v":591.8666666666667,"d":"591.87"},{"v":588.4333333333334,"d":"588.43"},{"v":603.8333333333335,"d":"603.83"},{"v":607.2666666666667,"d":"607.27"},{"v":611.5333333333335,"d":"611.53"},603,595.3,0.16345]
[362,"PIDILITIND",1185.1,{"v":1169.3333333333333,"d":"1169.33"},{"v":1143.8666666666666,"d":"1143.87"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1077.1666666666665,"d":"1077.17"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1277.2666666666667,"d":"1277.27"},1194.8,1128.1,11.08481]
[363,"PIIND",825.5,{"v":824.1166666666667,"d":"824.12"},{"v":814.2333333333333,"d":"814.23"},{"v":802.9666666666667,"d":"802.97"},{"v":793.0833333333334,"d":"793.08"},{"v":835.3833333333333,"d":"835.38"},{"v":845.2666666666668,"d":"845.27"},{"v":856.5333333333333,"d":"856.53"},834,812.85,0.75443]
[364,"PNB",69.65,{"v":69.61666666666666,"d":"69.62"},{"v":68.88333333333333,"d":"68.88"},{"v":68.11666666666666,"d":"68.12"},{"v":67.38333333333333,"d":"67.38"},{"v":70.38333333333333,"d":"70.38"},{"v":71.11666666666665,"d":"71.12"},{"v":71.88333333333333,"d":"71.88"},70.35,68.85,172.42452]
[365,"PNBHOUSING",935.7,{"v":947.6666666666666,"d":"947.67"},{"v":912.9833333333332,"d":"912.98"},{"v":890.2666666666667,"d":"890.27"},{"v":855.5833333333333,"d":"855.58"},{"v":970.3833333333332,"d":"970.38"},{"v":1005.0666666666666,"d":"1005.07"},{"v":1027.7833333333333,"d":"1027.78"},982.35,924.95,2.973]
[366,"PNCINFRA",147.55,148.35,{"v":146.2,"d":"146.20"},144.85,{"v":142.7,"d":"142.70"},{"v":149.7,"d":"149.70"},{"v":151.85000000000002,"d":"151.85"},{"v":153.2,"d":"153.20"},150.5,147,0.54639]
[367,"POWERGRID",180.5,{"v":182.76666666666665,"d":"182.77"},{"v":177.0333333333333,"d":"177.03"},{"v":173.56666666666666,"d":"173.57"},{"v":167.83333333333331,"d":"167.83"},{"v":186.2333333333333,"d":"186.23"},{"v":191.96666666666664,"d":"191.97"},{"v":195.43333333333328,"d":"195.43"},188.5,179.3,92.22488]
[368,"PRAJIND",105.55,{"v":105.76666666666665,"d":"105.77"},{"v":103.93333333333331,"d":"103.93"},{"v":102.31666666666666,"d":"102.32"},{"v":100.48333333333332,"d":"100.48"},{"v":107.3833333333333,"d":"107.38"},{"v":109.21666666666664,"d":"109.22"},{"v":110.83333333333329,"d":"110.83"},107.6,104.15,5.08977]
[369,"PRESTIGE",198.35,{"v":194.01666666666665,"d":"194.02"},{"v":186.5333333333333,"d":"186.53"},{"v":174.71666666666664,"d":"174.72"},{"v":167.2333333333333,"d":"167.23"},{"v":205.83333333333331,"d":"205.83"},{"v":213.31666666666666,"d":"213.32"},{"v":225.13333333333333,"d":"225.13"},201.5,182.2,6.53792]
[370,"PRSMJOHNSN",85.15,{"v":85.91666666666667,"d":"85.92"},{"v":83.83333333333334,"d":"83.83"},{"v":82.51666666666667,"d":"82.52"},{"v":80.43333333333334,"d":"80.43"},{"v":87.23333333333335,"d":"87.23"},{"v":89.31666666666669,"d":"89.32"},{"v":90.63333333333335,"d":"90.63"},88,84.6,2.27691]
[371,"PTC",80.05,{"v":80.26666666666667,"d":"80.27"},{"v":78.78333333333333,"d":"78.78"},{"v":77.51666666666667,"d":"77.52"},{"v":76.03333333333333,"d":"76.03"},{"v":81.53333333333333,"d":"81.53"},{"v":83.01666666666665,"d":"83.02"},{"v":84.28333333333333,"d":"84.28"},81.75,79,15.06464]
[372,"PVR",1452.45,{"v":1462.5666666666666,"d":"1462.57"},{"v":1431.8833333333332,"d":"1431.88"},{"v":1411.3166666666666,"d":"1411.32"},{"v":1380.6333333333332,"d":"1380.63"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1513.8166666666666,"d":"1513.82"},{"v":1534.3833333333332,"d":"1534.38"},1493.25,1442,5.37882]
[373,"QUESS",726.65,{"v":726.4,"d":"726.40"},716.55,{"v":706.4499999999999,"d":"706.45"},{"v":696.5999999999999,"d":"696.60"},{"v":736.5,"d":"736.50"},{"v":746.3500000000001,"d":"746.35"},756.45,736.25,716.3,1.17274]
[374,"RADICO",394.6,{"v":396.8666666666666,"d":"396.87"},{"v":389.73333333333323,"d":"389.73"},{"v":384.8666666666666,"d":"384.87"},{"v":377.73333333333323,"d":"377.73"},{"v":401.73333333333323,"d":"401.73"},{"v":408.86666666666656,"d":"408.87"},{"v":413.73333333333323,"d":"413.73"},404,392,3.19764]
[375,"RAIN",135.25,{"v":135.53333333333333,"d":"135.53"},{"v":131.16666666666666,"d":"131.17"},{"v":127.08333333333331,"d":"127.08"},{"v":122.71666666666664,"d":"122.72"},{"v":139.61666666666667,"d":"139.62"},{"v":143.98333333333335,"d":"143.98"},{"v":148.0666666666667,"d":"148.07"},139.9,131.45,12.67657]
[376,"RAJESHEXPO",571.3,{"v":571.5666666666666,"d":"571.57"},{"v":570.3333333333333,"d":"570.33"},{"v":569.3666666666667,"d":"569.37"},{"v":568.1333333333333,"d":"568.13"},{"v":572.5333333333332,"d":"572.53"},{"v":573.7666666666665,"d":"573.77"},{"v":574.7333333333331,"d":"574.73"},572.8,570.6,5.77104]
[377,"RALLIS",161.25,{"v":163.58333333333334,"d":"163.58"},{"v":157.4666666666667,"d":"157.47"},{"v":153.68333333333337,"d":"153.68"},{"v":147.56666666666672,"d":"147.57"},{"v":167.36666666666667,"d":"167.37"},{"v":173.4833333333333,"d":"173.48"},{"v":177.26666666666665,"d":"177.27"},169.7,159.8,4.66077]
[378,"RAMCOCEM",601.7,{"v":601.8666666666667,"d":"601.87"},{"v":595.2833333333333,"d":"595.28"},{"v":588.8666666666667,"d":"588.87"},{"v":582.2833333333333,"d":"582.28"},{"v":608.2833333333333,"d":"608.28"},{"v":614.8666666666666,"d":"614.87"},{"v":621.2833333333333,"d":"621.28"},608.45,595.45,2.42376]
[379,"RAMCOSYS",300.35,{"v":302.3333333333333,"d":"302.33"},{"v":294.46666666666664,"d":"294.47"},{"v":288.5833333333333,"d":"288.58"},{"v":280.71666666666664,"d":"280.72"},{"v":308.21666666666664,"d":"308.22"},{"v":316.0833333333333,"d":"316.08"},{"v":321.96666666666664,"d":"321.97"},310.2,296.45,0.0786]
[380,"RAYMOND",826.2,{"v":822.0666666666666,"d":"822.07"},{"v":814.8833333333332,"d":"814.88"},{"v":803.5666666666666,"d":"803.57"},{"v":796.3833333333332,"d":"796.38"},{"v":833.3833333333332,"d":"833.38"},{"v":840.5666666666666,"d":"840.57"},{"v":851.8833333333332,"d":"851.88"},829.25,810.75,7.27375]
[381,"RBLBANK",545.35,{"v":540.2500000000001,"d":"540.25"},{"v":529.3000000000002,"d":"529.30"},{"v":513.2500000000001,"d":"513.25"},{"v":502.3000000000002,"d":"502.30"},{"v":556.3000000000002,"d":"556.30"},{"v":567.2500000000002,"d":"567.25"},{"v":583.3000000000002,"d":"583.30"},551.2,524.2,28.60251]
[382,"RCF",57.95,{"v":57.98333333333333,"d":"57.98"},{"v":57.316666666666656,"d":"57.32"},{"v":56.68333333333333,"d":"56.68"},{"v":56.01666666666666,"d":"56.02"},{"v":58.61666666666665,"d":"58.62"},{"v":59.283333333333324,"d":"59.28"},{"v":59.91666666666665,"d":"59.92"},58.65,57.35,8.49623]
[383,"RCOM",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.383333333333336,"d":"12.38"},{"v":12.016666666666667,"d":"12.02"},{"v":11.583333333333336,"d":"11.58"},{"v":13.183333333333337,"d":"13.18"},{"v":13.61666666666667,"d":"13.62"},{"v":13.983333333333338,"d":"13.98"},13.25,12.45,358.43615]
[384,"RECLTD",106.15,{"v":107.88333333333333,"d":"107.88"},{"v":102.51666666666665,"d":"102.52"},{"v":98.88333333333333,"d":"98.88"},{"v":93.51666666666665,"d":"93.52"},{"v":111.51666666666665,"d":"111.52"},{"v":116.88333333333333,"d":"116.88"},{"v":120.51666666666665,"d":"120.52"},113.25,104.25,239.88983]
[385,"REDINGTON",87.95,{"v":88.13333333333334,"d":"88.13"},{"v":86.36666666666667,"d":"86.37"},{"v":84.78333333333333,"d":"84.78"},{"v":83.01666666666667,"d":"83.02"},{"v":89.71666666666668,"d":"89.72"},{"v":91.48333333333336,"d":"91.48"},{"v":93.06666666666669,"d":"93.07"},89.9,86.55,0.9499]
[386,"RELAXO",756.65,{"v":758.2999999999998,"d":"758.30"},{"v":748.5499999999997,"d":"748.55"},{"v":740.4499999999999,"d":"740.45"},{"v":730.6999999999998,"d":"730.70"},{"v":766.3999999999996,"d":"766.40"},{"v":776.1499999999999,"d":"776.15"},{"v":784.2499999999995,"d":"784.25"},768.05,750.2,0.07233]
[387,"RELCAPITAL",228.55,{"v":230.71666666666667,"d":"230.72"},{"v":220.68333333333334,"d":"220.68"},{"v":212.81666666666666,"d":"212.82"},{"v":202.78333333333333,"d":"202.78"},{"v":238.58333333333334,"d":"238.58"},{"v":248.6166666666667,"d":"248.62"},{"v":256.48333333333335,"d":"256.48"},240.75,222.85,92.40677]
[388,"RELIANCE",1168.5,{"v":1169.4666666666667,"d":"1169.47"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1178.9333333333334,"d":"1178.93"},{"v":1189.3666666666668,"d":"1189.37"},{"v":1198.8333333333335,"d":"1198.83"},1179.9,1160,126.36169]
[389,"RELIGARE",34.15,{"v":34.13333333333333,"d":"34.13"},{"v":33.916666666666664,"d":"33.92"},{"v":33.68333333333333,"d":"33.68"},{"v":33.46666666666666,"d":"33.47"},{"v":34.36666666666667,"d":"34.37"},{"v":34.583333333333336,"d":"34.58"},{"v":34.81666666666667,"d":"34.82"},34.35,33.9,1.00122]
[390,"RELINFRA",348.25,{"v":351.4666666666667,"d":"351.47"},{"v":339.1333333333334,"d":"339.13"},{"v":330.0166666666667,"d":"330.02"},{"v":317.6833333333334,"d":"317.68"},{"v":360.58333333333337,"d":"360.58"},{"v":372.91666666666663,"d":"372.92"},{"v":382.03333333333336,"d":"382.03"},363.8,342.35,32.55326]
[391,"RENUKA",11.65,{"v":11.783333333333333,"d":"11.78"},{"v":11.466666666666667,"d":"11.47"},{"v":11.283333333333333,"d":"11.28"},{"v":10.966666666666667,"d":"10.97"},{"v":11.966666666666667,"d":"11.97"},{"v":12.283333333333333,"d":"12.28"},{"v":12.466666666666667,"d":"12.47"},12.1,11.6,6.68598]
[392,"REPCOHOME",341.1,{"v":341.31666666666666,"d":"341.32"},{"v":322.7833333333333,"d":"322.78"},{"v":304.46666666666664,"d":"304.47"},{"v":285.9333333333333,"d":"285.93"},{"v":359.6333333333333,"d":"359.63"},{"v":378.16666666666674,"d":"378.17"},{"v":396.48333333333335,"d":"396.48"},359.85,323,23.1034]
[393,"RHFL",41.9,{"v":42.23333333333333,"d":"42.23"},{"v":41.16666666666666,"d":"41.17"},{"v":40.43333333333333,"d":"40.43"},{"v":39.36666666666666,"d":"39.37"},{"v":42.966666666666654,"d":"42.97"},{"v":44.03333333333333,"d":"44.03"},{"v":44.76666666666665,"d":"44.77"},43.3,41.5,0.98648]
[394,"RKFORGE",548.2,{"v":549.6,"d":"549.60"},{"v":544.8000000000001,"d":"544.80"},{"v":541.4000000000001,"d":"541.40"},{"v":536.6000000000001,"d":"536.60"},{"v":553,"d":"553.00"},{"v":557.8,"d":"557.80"},{"v":561.1999999999999,"d":"561.20"},554.4,546.2,0.06349]
[395,"RNAVAL",12.7,12.75,12.35,{"v":12,"d":"12.00"},{"v":11.6,"d":"11.60"},{"v":13.1,"d":"13.10"},{"v":13.499999999999998,"d":"13.50"},13.85,13.15,12.4,11.97836]
[396,"RPOWER",29.3,29.45,{"v":28.849999999999998,"d":"28.85"},{"v":28.4,"d":"28.40"},{"v":27.799999999999997,"d":"27.80"},{"v":29.9,"d":"29.90"},{"v":30.5,"d":"30.50"},30.95,30.05,29,69.69977]
[397,"RTNPOWER",3.9,{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":4,"d":"4.00"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.2,"d":"4.20"},4,3.8,25.46528]
[398,"RUPA",312.25,{"v":313.4166666666667,"d":"313.42"},{"v":308.83333333333337,"d":"308.83"},{"v":305.4166666666667,"d":"305.42"},{"v":300.83333333333337,"d":"300.83"},{"v":316.83333333333337,"d":"316.83"},{"v":321.41666666666674,"d":"321.42"},{"v":324.83333333333337,"d":"324.83"},318,310,0.13349]
[399,"SADBHAV",206.1,{"v":205.9,"d":"205.90"},202.25,{"v":198.4,"d":"198.40"},194.75,209.75,{"v":213.40000000000003,"d":"213.40"},217.25,209.55,202.05,0.52509]
[400,"SADBHIN",100.7,{"v":100.78333333333335,"d":"100.78"},{"v":98.91666666666669,"d":"98.92"},{"v":97.13333333333334,"d":"97.13"},{"v":95.26666666666668,"d":"95.27"},{"v":102.56666666666669,"d":"102.57"},{"v":104.43333333333334,"d":"104.43"},{"v":106.2166666666667,"d":"106.22"},102.65,99,0.05321]
[401,"SAIL",54.75,55.25,53.95,{"v":53.150000000000006,"d":"53.15"},{"v":51.85000000000001,"d":"51.85"},56.05,{"v":57.349999999999994,"d":"57.35"},{"v":58.14999999999999,"d":"58.15"},56.55,54.45,145.48304]
[402,"SANOFI",6068.85,{"v":6061.400000000001,"d":"6061.40"},{"v":5967.550000000001,"d":"5967.55"},{"v":5866.250000000001,"d":"5866.25"},{"v":5772.4000000000015,"d":"5772.40"},{"v":6162.700000000001,"d":"6162.70"},{"v":6256.550000000001,"d":"6256.55"},6357.85,6155.25,5960.1,0.09264]
[403,"SBILIFE",571.65,{"v":570.3833333333333,"d":"570.38"},{"v":566.2666666666667,"d":"566.27"},{"v":560.8833333333333,"d":"560.88"},{"v":556.7666666666667,"d":"556.77"},{"v":575.7666666666667,"d":"575.77"},{"v":579.8833333333332,"d":"579.88"},{"v":585.2666666666667,"d":"585.27"},574.5,565,1.50064]
[404,"SBIN",286.4,{"v":286.76666666666665,"d":"286.77"},{"v":283.8833333333333,"d":"283.88"},{"v":281.3666666666667,"d":"281.37"},{"v":278.48333333333335,"d":"278.48"},{"v":289.2833333333333,"d":"289.28"},{"v":292.16666666666663,"d":"292.17"},{"v":294.6833333333333,"d":"294.68"},289.65,284.25,279.19104]
[405,"SCHAEFFLER",5436.75,{"v":5440.583333333333,"d":"5440.58"},{"v":5331.166666666666,"d":"5331.17"},{"v":5225.583333333333,"d":"5225.58"},{"v":5116.166666666666,"d":"5116.17"},{"v":5546.166666666666,"d":"5546.17"},{"v":5655.583333333332,"d":"5655.58"},{"v":5761.166666666666,"d":"5761.17"},5550,5335,0.06505]
[406,"SCI",43.4,{"v":43.53333333333333,"d":"43.53"},{"v":42.96666666666666,"d":"42.97"},{"v":42.53333333333333,"d":"42.53"},{"v":41.96666666666666,"d":"41.97"},{"v":43.96666666666666,"d":"43.97"},{"v":44.533333333333324,"d":"44.53"},{"v":44.96666666666666,"d":"44.97"},44.1,43.1,3.23348]
[407,"SFL",1390.5,{"v":1394.7666666666667,"d":"1394.77"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1417.0333333333333,"d":"1417.03"},{"v":1443.5666666666666,"d":"1443.57"},{"v":1465.8333333333333,"d":"1465.83"},1421.3,1372.5,0.00636]
[408,"SHANKARA",709.35,{"v":709.5666666666666,"d":"709.57"},{"v":689.1333333333332,"d":"689.13"},{"v":668.9166666666666,"d":"668.92"},{"v":648.4833333333332,"d":"648.48"},{"v":729.7833333333332,"d":"729.78"},{"v":750.2166666666666,"d":"750.22"},{"v":770.4333333333332,"d":"770.43"},730,689.35,8.39737]
[409,"SHK",185.9,{"v":187.36666666666667,"d":"187.37"},{"v":183.63333333333335,"d":"183.63"},{"v":181.36666666666667,"d":"181.37"},{"v":177.63333333333335,"d":"177.63"},{"v":189.63333333333335,"d":"189.63"},{"v":193.3666666666667,"d":"193.37"},{"v":195.63333333333335,"d":"195.63"},191.1,185.1,5.26947]
[410,"SHOPERSTOP",497.75,{"v":495.2833333333333,"d":"495.28"},{"v":491.6166666666666,"d":"491.62"},{"v":485.4833333333333,"d":"485.48"},{"v":481.8166666666666,"d":"481.82"},{"v":501.41666666666663,"d":"501.42"},{"v":505.08333333333337,"d":"505.08"},{"v":511.21666666666664,"d":"511.22"},498.95,489.15,0.16086]
[411,"SHREECEM",16404.7,{"v":16351.533333333335,"d":"16351.53"},{"v":16038.166666666668,"d":"16038.17"},{"v":15671.633333333333,"d":"15671.63"},{"v":15358.266666666666,"d":"15358.27"},{"v":16718.06666666667,"d":"16718.07"},{"v":17031.433333333334,"d":"17031.43"},{"v":17397.96666666667,"d":"17397.97"},16664.9,15985,0.45943]
[412,"SHRIRAMCIT",1560.45,{"v":1566.3833333333332,"d":"1566.38"},{"v":1544.0666666666664,"d":"1544.07"},{"v":1527.6833333333332,"d":"1527.68"},{"v":1505.3666666666663,"d":"1505.37"},{"v":1582.7666666666664,"d":"1582.77"},{"v":1605.083333333333,"d":"1605.08"},{"v":1621.4666666666665,"d":"1621.47"},1588.7,1550,0.13212]
[413,"SIEMENS",921.1,{"v":917.0666666666666,"d":"917.07"},{"v":904.1333333333332,"d":"904.13"},{"v":887.1666666666666,"d":"887.17"},{"v":874.2333333333332,"d":"874.23"},{"v":934.0333333333332,"d":"934.03"},{"v":946.9666666666666,"d":"946.97"},{"v":963.9333333333332,"d":"963.93"},930,900.1,11.87192]
[414,"SIS",804.8,{"v":807.1,"d":"807.10"},{"v":794.1500000000001,"d":"794.15"},{"v":783.5000000000001,"d":"783.50"},{"v":770.5500000000002,"d":"770.55"},817.75,{"v":830.7,"d":"830.70"},{"v":841.3499999999999,"d":"841.35"},820.05,796.45,0.02708]
[415,"SJVN",26.8,{"v":26.766666666666666,"d":"26.77"},{"v":26.53333333333333,"d":"26.53"},{"v":26.266666666666666,"d":"26.27"},{"v":26.03333333333333,"d":"26.03"},{"v":27.03333333333333,"d":"27.03"},{"v":27.266666666666666,"d":"27.27"},{"v":27.53333333333333,"d":"27.53"},27,26.5,4.79794]
[416,"SKFINDIA",1871.1,{"v":1872.0666666666666,"d":"1872.07"},{"v":1859.1333333333332,"d":"1859.13"},{"v":1847.1666666666665,"d":"1847.17"},{"v":1834.2333333333331,"d":"1834.23"},{"v":1884.0333333333333,"d":"1884.03"},{"v":1896.9666666666667,"d":"1896.97"},{"v":1908.9333333333334,"d":"1908.93"},1885,1860.1,0.04106]
[417,"SMLISUZU",704.2,{"v":703.9333333333334,"d":"703.93"},{"v":697.3666666666668,"d":"697.37"},{"v":690.5333333333334,"d":"690.53"},{"v":683.9666666666668,"d":"683.97"},{"v":710.7666666666668,"d":"710.77"},{"v":717.3333333333334,"d":"717.33"},{"v":724.1666666666667,"d":"724.17"},710.5,697.1,0.09022]
[418,"SOBHA",448.1,{"v":452.5,"d":"452.50"},{"v":441,"d":"441.00"},{"v":433.9,"d":"433.90"},{"v":422.4,"d":"422.40"},{"v":459.6,"d":"459.60"},{"v":471.1,"d":"471.10"},{"v":478.20000000000005,"d":"478.20"},464,445.4,0.6459]
[419,"SOLARINDS",996.7,{"v":1009.6833333333334,"d":"1009.68"},{"v":979.0166666666669,"d":"979.02"},{"v":961.3333333333335,"d":"961.33"},{"v":930.666666666667,"d":"930.67"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1075.7166666666667,"d":"1075.72"},1040.35,992,0.45519]
[420,"SONATSOFTW",305.95,{"v":309.31666666666666,"d":"309.32"},{"v":300.6333333333333,"d":"300.63"},{"v":295.31666666666666,"d":"295.32"},{"v":286.6333333333333,"d":"286.63"},{"v":314.6333333333333,"d":"314.63"},{"v":323.3166666666666,"d":"323.32"},{"v":328.6333333333333,"d":"328.63"},318,304,4.5425]
[421,"SOUTHBANK",15.9,{"v":15.783333333333333,"d":"15.78"},{"v":15.516666666666666,"d":"15.52"},{"v":15.133333333333333,"d":"15.13"},{"v":14.866666666666665,"d":"14.87"},{"v":16.166666666666664,"d":"16.17"},{"v":16.433333333333337,"d":"16.43"},{"v":16.816666666666666,"d":"16.82"},16.05,15.4,247.89648]
[422,"SPARC",252.1,{"v":253.51666666666665,"d":"253.52"},{"v":248.58333333333331,"d":"248.58"},{"v":245.06666666666666,"d":"245.07"},{"v":240.13333333333333,"d":"240.13"},{"v":257.0333333333333,"d":"257.03"},{"v":261.96666666666664,"d":"261.97"},{"v":265.4833333333333,"d":"265.48"},258.45,250,2.09401]
[423,"SPTL",25.6,{"v":26.48333333333333,"d":"26.48"},{"v":24.266666666666662,"d":"24.27"},{"v":22.93333333333333,"d":"22.93"},{"v":20.71666666666666,"d":"20.72"},{"v":27.816666666666663,"d":"27.82"},{"v":30.03333333333333,"d":"30.03"},{"v":31.366666666666664,"d":"31.37"},28.7,25.15,63.83042]
[424,"SREINFRA",31.9,{"v":31.683333333333337,"d":"31.68"},{"v":31.116666666666674,"d":"31.12"},{"v":30.333333333333336,"d":"30.33"},{"v":29.766666666666673,"d":"29.77"},{"v":32.466666666666676,"d":"32.47"},{"v":33.03333333333334,"d":"33.03"},{"v":33.81666666666668,"d":"33.82"},32.25,30.9,44.60757]
[425,"SRF",2152.3,{"v":2139.116666666667,"d":"2139.12"},{"v":2113.2333333333336,"d":"2113.23"},{"v":2074.166666666667,"d":"2074.17"},{"v":2048.2833333333338,"d":"2048.28"},{"v":2178.1833333333334,"d":"2178.18"},{"v":2204.0666666666666,"d":"2204.07"},{"v":2243.133333333333,"d":"2243.13"},2165,2100.05,3.93057]
[426,"SRTRANSFIN",1177.95,{"v":1166.2833333333335,"d":"1166.28"},{"v":1146.666666666667,"d":"1146.67"},{"v":1115.3833333333334,"d":"1115.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1197.566666666667,"d":"1197.57"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1248.4666666666672,"d":"1248.47"},1185.9,1135,16.37214]
[427,"STARCEMENT",97.65,{"v":97.56666666666666,"d":"97.57"},{"v":97.13333333333333,"d":"97.13"},{"v":96.61666666666666,"d":"96.62"},{"v":96.18333333333332,"d":"96.18"},{"v":98.08333333333333,"d":"98.08"},{"v":98.51666666666667,"d":"98.52"},{"v":99.03333333333333,"d":"99.03"},98,97.05,0.14338]
[428,"STRTECH",341.85,{"v":343.5333333333333,"d":"343.53"},{"v":338.8166666666666,"d":"338.82"},{"v":335.7833333333333,"d":"335.78"},{"v":331.0666666666666,"d":"331.07"},{"v":346.5666666666666,"d":"346.57"},{"v":351.2833333333333,"d":"351.28"},{"v":354.3166666666666,"d":"354.32"},348.25,340.5,4.5612]
[429,"SUDARSCHEM",348.4,{"v":348.1166666666666,"d":"348.12"},{"v":343.1833333333332,"d":"343.18"},{"v":337.9666666666666,"d":"337.97"},{"v":333.0333333333332,"d":"333.03"},{"v":353.33333333333326,"d":"353.33"},{"v":358.26666666666665,"d":"358.27"},{"v":363.4833333333333,"d":"363.48"},353.05,342.9,0.14909]
[430,"SUNDRMFAST",505.35,{"v":506.4166666666667,"d":"506.42"},{"v":501.1833333333334,"d":"501.18"},{"v":497.0166666666667,"d":"497.02"},{"v":491.7833333333334,"d":"491.78"},{"v":510.58333333333337,"d":"510.58"},{"v":515.8166666666666,"d":"515.82"},{"v":519.9833333333333,"d":"519.98"},511.65,502.25,1.0475]
[431,"SUNPHARMA",484.4,{"v":484.84999999999997,"d":"484.85"},{"v":478.24999999999994,"d":"478.25"},{"v":472.09999999999997,"d":"472.10"},{"v":465.49999999999994,"d":"465.50"},{"v":490.99999999999994,"d":"491.00"},{"v":497.59999999999997,"d":"497.60"},{"v":503.74999999999994,"d":"503.75"},491.45,478.7,73.91256]
[432,"SUNTECK",339.85,{"v":342.26666666666665,"d":"342.27"},{"v":334.5833333333333,"d":"334.58"},{"v":329.31666666666666,"d":"329.32"},{"v":321.6333333333333,"d":"321.63"},{"v":347.5333333333333,"d":"347.53"},{"v":355.2166666666667,"d":"355.22"},{"v":360.4833333333333,"d":"360.48"},349.95,337,1.33951]
[433,"SUNTV",616.25,{"v":613.6666666666666,"d":"613.67"},{"v":607.5833333333333,"d":"607.58"},{"v":598.9166666666666,"d":"598.92"},{"v":592.8333333333333,"d":"592.83"},{"v":622.3333333333333,"d":"622.33"},{"v":628.4166666666665,"d":"628.42"},{"v":637.0833333333333,"d":"637.08"},619.75,605,15.24447]
[434,"SUPREMEIND",994.75,{"v":991.2666666666668,"d":"991.27"},{"v":978.4833333333336,"d":"978.48"},{"v":962.2166666666668,"d":"962.22"},{"v":949.4333333333336,"d":"949.43"},{"v":1007.5333333333335,"d":"1007.53"},{"v":1020.3166666666666,"d":"1020.32"},{"v":1036.5833333333335,"d":"1036.58"},1004.05,975,1.90969]
[435,"SUVEN",241.2,{"v":242.44999999999996,"d":"242.45"},{"v":239.04999999999993,"d":"239.05"},{"v":236.89999999999998,"d":"236.90"},{"v":233.49999999999994,"d":"233.50"},{"v":244.5999999999999,"d":"244.60"},{"v":247.99999999999994,"d":"248.00"},{"v":250.1499999999999,"d":"250.15"},245.85,240.3,1.554]
[436,"SUZLON",5.1,{"v":5.183333333333334,"d":"5.18"},{"v":4.866666666666667,"d":"4.87"},{"v":4.633333333333334,"d":"4.63"},{"v":4.316666666666667,"d":"4.32"},{"v":5.416666666666667,"d":"5.42"},{"v":5.733333333333333,"d":"5.73"},{"v":5.966666666666667,"d":"5.97"},5.5,4.95,1093.33259]
[437,"SWANENERGY",104.65,{"v":103.89999999999999,"d":"103.90"},{"v":101.04999999999998,"d":"101.05"},{"v":97.44999999999999,"d":"97.45"},{"v":94.59999999999998,"d":"94.60"},{"v":107.49999999999999,"d":"107.50"},{"v":110.34999999999998,"d":"110.35"},{"v":113.94999999999999,"d":"113.95"},106.75,100.3,1.96782]
[438,"SYMPHONY",972.95,977.65,{"v":960.3,"d":"960.30"},947.65,{"v":930.3,"d":"930.30"},{"v":990.3,"d":"990.30"},{"v":1007.6500000000001,"d":"1007.65"},{"v":1020.3,"d":"1020.30"},995,965,0.06763]
[439,"SYNDIBANK",34.9,{"v":34.73333333333333,"d":"34.73"},{"v":34.16666666666666,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":32.86666666666666,"d":"32.87"},{"v":35.466666666666654,"d":"35.47"},{"v":36.03333333333333,"d":"36.03"},{"v":36.76666666666665,"d":"36.77"},35.3,34,22.31376]
[440,"SYNGENE",542.15,{"v":544.9166666666666,"d":"544.92"},{"v":532.8833333333332,"d":"532.88"},{"v":523.6166666666666,"d":"523.62"},{"v":511.58333333333314,"d":"511.58"},{"v":554.1833333333333,"d":"554.18"},{"v":566.2166666666668,"d":"566.22"},{"v":575.4833333333333,"d":"575.48"},556.95,535.65,1.06606]
[441,"TAKE",133.9,{"v":134.29999999999998,"d":"134.30"},{"v":132.69999999999996,"d":"132.70"},{"v":131.49999999999997,"d":"131.50"},{"v":129.89999999999995,"d":"129.90"},{"v":135.49999999999997,"d":"135.50"},{"v":137.1,"d":"137.10"},{"v":138.29999999999998,"d":"138.30"},135.9,133.1,0.64722]
[442,"TATACHEM",699.35,{"v":697.7833333333334,"d":"697.78"},{"v":691.6166666666668,"d":"691.62"},{"v":683.8833333333333,"d":"683.88"},{"v":677.7166666666667,"d":"677.72"},{"v":705.5166666666669,"d":"705.52"},{"v":711.6833333333336,"d":"711.68"},{"v":719.416666666667,"d":"719.42"},703.95,690.05,8.63898]
[443,"TATACOFFEE",94.55,{"v":94.36666666666666,"d":"94.37"},{"v":93.38333333333333,"d":"93.38"},{"v":92.21666666666667,"d":"92.22"},{"v":91.23333333333333,"d":"91.23"},{"v":95.53333333333332,"d":"95.53"},{"v":96.51666666666664,"d":"96.52"},{"v":97.68333333333331,"d":"97.68"},95.35,93.2,1.57101]
[444,"TATACOMM",529.65,{"v":529.1666666666666,"d":"529.17"},{"v":523.7833333333333,"d":"523.78"},{"v":517.9166666666666,"d":"517.92"},{"v":512.5333333333333,"d":"512.53"},{"v":535.0333333333333,"d":"535.03"},{"v":540.4166666666667,"d":"540.42"},{"v":546.2833333333333,"d":"546.28"},534.55,523.3,2.25501]
[445,"TATAELXSI",1002.45,{"v":1008.0666666666666,"d":"1008.07"},{"v":993.0833333333333,"d":"993.08"},{"v":983.7166666666667,"d":"983.72"},{"v":968.7333333333333,"d":"968.73"},{"v":1017.4333333333332,"d":"1017.43"},{"v":1032.4166666666665,"d":"1032.42"},{"v":1041.783333333333,"d":"1041.78"},1023.05,998.7,4.99266]
[446,"TATAGLOBAL",218.75,{"v":217.76666666666665,"d":"217.77"},{"v":214.8833333333333,"d":"214.88"},{"v":211.01666666666665,"d":"211.02"},{"v":208.1333333333333,"d":"208.13"},{"v":221.6333333333333,"d":"221.63"},{"v":224.51666666666662,"d":"224.52"},{"v":228.3833333333333,"d":"228.38"},220.65,213.9,21.73966]
[447,"TATAINVEST",855.05,{"v":853.7166666666667,"d":"853.72"},{"v":849.4333333333334,"d":"849.43"},{"v":843.8166666666667,"d":"843.82"},{"v":839.5333333333334,"d":"839.53"},{"v":859.3333333333334,"d":"859.33"},{"v":863.6166666666667,"d":"863.62"},{"v":869.2333333333333,"d":"869.23"},858,848.1,0.40927]
[448,"TATAMOTORS",177.25,{"v":176.6833333333333,"d":"176.68"},{"v":174.01666666666662,"d":"174.02"},{"v":170.7833333333333,"d":"170.78"},{"v":168.11666666666662,"d":"168.12"},{"v":179.91666666666663,"d":"179.92"},{"v":182.58333333333331,"d":"182.58"},{"v":185.81666666666663,"d":"185.82"},179.35,173.45,208.92744]
[449,"TATAMTRDVR",96.05,{"v":95.86666666666667,"d":"95.87"},{"v":94.73333333333335,"d":"94.73"},{"v":93.41666666666667,"d":"93.42"},{"v":92.28333333333335,"d":"92.28"},{"v":97.18333333333335,"d":"97.18"},{"v":98.31666666666668,"d":"98.32"},{"v":99.63333333333335,"d":"99.63"},97,94.55,25.62749]
[450,"TATAPOWER",75.2,{"v":74.78333333333333,"d":"74.78"},{"v":73.81666666666666,"d":"73.82"},{"v":72.43333333333334,"d":"72.43"},{"v":71.46666666666667,"d":"71.47"},{"v":76.16666666666666,"d":"76.17"},{"v":77.13333333333333,"d":"77.13"},{"v":78.51666666666665,"d":"78.52"},75.75,73.4,147.42072]
[451,"TATASPONGE",780.1,{"v":784.9333333333334,"d":"784.93"},{"v":769.1666666666667,"d":"769.17"},{"v":758.2333333333333,"d":"758.23"},{"v":742.4666666666667,"d":"742.47"},{"v":795.8666666666668,"d":"795.87"},{"v":811.6333333333334,"d":"811.63"},{"v":822.5666666666668,"d":"822.57"},800.7,774,1.15061]
[452,"TATASTEEL",533.55,533.85,528.85,524.15,519.15,{"v":538.5500000000001,"d":"538.55"},{"v":543.5500000000001,"d":"543.55"},{"v":548.2500000000001,"d":"548.25"},538.85,529.15,139.29332]
[453,"TCS",1960.55,{"v":1966.7,"d":"1966.70"},{"v":1936.4,"d":"1936.40"},1912.25,1881.95,{"v":1990.8500000000001,"d":"1990.85"},{"v":2021.1499999999999,"d":"2021.15"},{"v":2045.3000000000002,"d":"2045.30"},1997,1942.55,40.35441]
[454,"TECHM",687.5,{"v":692.9166666666666,"d":"692.92"},{"v":679.8333333333333,"d":"679.83"},{"v":672.1666666666666,"d":"672.17"},{"v":659.0833333333333,"d":"659.08"},{"v":700.5833333333333,"d":"700.58"},{"v":713.6666666666665,"d":"713.67"},{"v":721.3333333333333,"d":"721.33"},706,685.25,23.51937]
[457,"TEXRAIL",56.85,57.35,55.85,54.85,53.35,58.35,59.85,60.85,58.85,56.35,2.94151]
[458,"THERMAX",1042.95,{"v":1037.1333333333334,"d":"1037.13"},{"v":1025.8166666666668,"d":"1025.82"},{"v":1008.6833333333334,"d":"1008.68"},{"v":997.3666666666668,"d":"997.37"},{"v":1054.2666666666669,"d":"1054.27"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1082.716666666667,"d":"1082.72"},1048.45,1020,0.27331]
[459,"THOMASCOOK",227.15,{"v":228.1833333333333,"d":"228.18"},{"v":224.76666666666662,"d":"224.77"},{"v":222.38333333333333,"d":"222.38"},{"v":218.96666666666664,"d":"218.97"},{"v":230.5666666666666,"d":"230.57"},{"v":233.9833333333333,"d":"233.98"},{"v":236.3666666666666,"d":"236.37"},231.6,225.8,0.6477]
[460,"THYROCARE",542.6,{"v":540.5500000000001,"d":"540.55"},{"v":533.6500000000001,"d":"533.65"},{"v":524.7,"d":"524.70"},{"v":517.8000000000001,"d":"517.80"},{"v":549.5000000000001,"d":"549.50"},{"v":556.4,"d":"556.40"},{"v":565.3500000000001,"d":"565.35"},547.45,531.6,0.1048]
[461,"TIFIN",509.85,{"v":510.6166666666666,"d":"510.62"},{"v":497.23333333333323,"d":"497.23"},{"v":484.6166666666666,"d":"484.62"},{"v":471.23333333333323,"d":"471.23"},{"v":523.2333333333332,"d":"523.23"},{"v":536.6166666666666,"d":"536.62"},{"v":549.2333333333332,"d":"549.23"},524,498,2.18572]
[462,"TIMETECHNO",107.75,{"v":108.96666666666665,"d":"108.97"},{"v":105.4833333333333,"d":"105.48"},{"v":103.21666666666665,"d":"103.22"},{"v":99.7333333333333,"d":"99.73"},{"v":111.2333333333333,"d":"111.23"},{"v":114.71666666666665,"d":"114.72"},{"v":116.9833333333333,"d":"116.98"},112.45,106.7,1.15688]
[463,"TIMKEN",521.4,{"v":523.5500000000001,"d":"523.55"},{"v":515.1000000000001,"d":"515.10"},{"v":508.80000000000007,"d":"508.80"},{"v":500.35000000000014,"d":"500.35"},{"v":529.8500000000001,"d":"529.85"},{"v":538.3000000000002,"d":"538.30"},{"v":544.6000000000001,"d":"544.60"},532,517.25,0.31794]
[464,"TITAN",931.4,{"v":926.1,"d":"926.10"},{"v":918.3000000000001,"d":"918.30"},{"v":905.2,"d":"905.20"},{"v":897.4000000000001,"d":"897.40"},{"v":939.2,"d":"939.20"},{"v":947,"d":"947.00"},{"v":960.1,"d":"960.10"},933.9,913,19.91914]
[465,"TNPL",249.15,{"v":249.6,"d":"249.60"},{"v":247.29999999999998,"d":"247.30"},245.45,{"v":243.14999999999998,"d":"243.15"},251.45,253.75,{"v":255.6,"d":"255.60"},251.9,247.75,0.74096]
[466,"TORNTPHARM",1714.6,{"v":1709.2,"d":"1709.20"},{"v":1693.4,"d":"1693.40"},{"v":1672.2,"d":"1672.20"},{"v":1656.4,"d":"1656.40"},{"v":1730.4,"d":"1730.40"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1767.4,"d":"1767.40"},1725,1688,3.49391]
[467,"TORNTPOWER",259.65,{"v":258.15000000000003,"d":"258.15"},{"v":254.50000000000006,"d":"254.50"},{"v":249.35000000000002,"d":"249.35"},{"v":245.70000000000005,"d":"245.70"},{"v":263.30000000000007,"d":"263.30"},{"v":266.95000000000005,"d":"266.95"},{"v":272.1000000000001,"d":"272.10"},261.8,253,9.35641]
[468,"TRENT",341.6,{"v":339.8666666666667,"d":"339.87"},{"v":335.73333333333335,"d":"335.73"},{"v":329.8666666666667,"d":"329.87"},{"v":325.73333333333335,"d":"325.73"},{"v":345.73333333333335,"d":"345.73"},{"v":349.8666666666667,"d":"349.87"},{"v":355.73333333333335,"d":"355.73"},344,334,12.01669]
[469,"TRIDENT",64.1,{"v":63.9,"d":"63.90"},{"v":63.3,"d":"63.30"},{"v":62.5,"d":"62.50"},{"v":61.9,"d":"61.90"},{"v":64.69999999999999,"d":"64.70"},{"v":65.30000000000001,"d":"65.30"},{"v":66.1,"d":"66.10"},64.5,63.1,2.90366]
[470,"TTKPRESTIG",7270.65,{"v":7262.866666666666,"d":"7262.87"},{"v":7155.733333333332,"d":"7155.73"},{"v":7040.816666666666,"d":"7040.82"},{"v":6933.683333333332,"d":"6933.68"},{"v":7377.783333333332,"d":"7377.78"},{"v":7484.916666666665,"d":"7484.92"},{"v":7599.833333333332,"d":"7599.83"},7370,7147.95,0.04947]
[471,"TV18BRDCST",35.15,{"v":34.983333333333334,"d":"34.98"},{"v":34.46666666666667,"d":"34.47"},{"v":33.78333333333333,"d":"33.78"},{"v":33.266666666666666,"d":"33.27"},{"v":35.66666666666667,"d":"35.67"},{"v":36.18333333333334,"d":"36.18"},{"v":36.866666666666674,"d":"36.87"},35.5,34.3,35.38501]
[472,"TVSMOTOR",552,{"v":544.9833333333332,"d":"544.98"},{"v":535.8666666666664,"d":"535.87"},{"v":519.7333333333332,"d":"519.73"},{"v":510.61666666666645,"d":"510.62"},{"v":561.1166666666664,"d":"561.12"},{"v":570.2333333333332,"d":"570.23"},{"v":586.3666666666664,"d":"586.37"},554.1,528.85,19.61841]
[473,"TVSSRICHAK",2478.25,{"v":2489.4166666666665,"d":"2489.42"},{"v":2453.833333333333,"d":"2453.83"},{"v":2429.4166666666665,"d":"2429.42"},{"v":2393.833333333333,"d":"2393.83"},{"v":2513.833333333333,"d":"2513.83"},{"v":2549.416666666666,"d":"2549.42"},{"v":2573.833333333333,"d":"2573.83"},2525,2465,0.01062]
[474,"TVTODAY",382.65,{"v":379.4166666666667,"d":"379.42"},{"v":365.83333333333337,"d":"365.83"},{"v":349.0166666666667,"d":"349.02"},{"v":335.4333333333334,"d":"335.43"},{"v":396.23333333333335,"d":"396.23"},{"v":409.8166666666667,"d":"409.82"},{"v":426.6333333333333,"d":"426.63"},393,362.6,0.91719]
[475,"UBL",1236.45,{"v":1238.6333333333334,"d":"1238.63"},{"v":1223.8166666666668,"d":"1223.82"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1196.3666666666668,"d":"1196.37"},{"v":1251.2666666666669,"d":"1251.27"},{"v":1266.0833333333335,"d":"1266.08"},{"v":1278.716666666667,"d":"1278.72"},1253.45,1226,3.05192]
[476,"UCOBANK",18.2,18.45,{"v":17.799999999999997,"d":"17.80"},{"v":17.4,"d":"17.40"},{"v":16.749999999999996,"d":"16.75"},{"v":18.849999999999998,"d":"18.85"},{"v":19.499999999999996,"d":"19.50"},{"v":19.9,"d":"19.90"},19.1,18.05,5.90517]
[477,"UFLEX",281,{"v":282.6333333333334,"d":"282.63"},{"v":277.5666666666668,"d":"277.57"},{"v":274.1333333333334,"d":"274.13"},{"v":269.0666666666668,"d":"269.07"},{"v":286.0666666666668,"d":"286.07"},{"v":291.1333333333334,"d":"291.13"},{"v":294.5666666666668,"d":"294.57"},287.7,279.2,0.3925]
[478,"UJJIVAN",216.8,{"v":217.61666666666667,"d":"217.62"},{"v":213.23333333333335,"d":"213.23"},{"v":209.66666666666669,"d":"209.67"},{"v":205.28333333333336,"d":"205.28"},{"v":221.18333333333334,"d":"221.18"},{"v":225.56666666666666,"d":"225.57"},{"v":229.13333333333333,"d":"229.13"},222,214.05,6.17821]
[479,"ULTRACEMCO",4030.4,{"v":4033.5,"d":"4033.50"},{"v":4008.9,"d":"4008.90"},{"v":3987.4,"d":"3987.40"},{"v":3962.8,"d":"3962.80"},{"v":4055,"d":"4055.00"},{"v":4079.6000000000004,"d":"4079.60"},{"v":4101.1,"d":"4101.10"},4058.1,4012,4.95678]
[480,"UNICHEMLAB",203.85,{"v":205.69999999999996,"d":"205.70"},{"v":200.69999999999993,"d":"200.70"},{"v":197.54999999999998,"d":"197.55"},{"v":192.54999999999995,"d":"192.55"},{"v":208.8499999999999,"d":"208.85"},{"v":213.84999999999997,"d":"213.85"},{"v":216.9999999999999,"d":"217.00"},210.7,202.55,0.58965]
[481,"UNIONBANK",79.8,{"v":79.8,"d":"79.80"},{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},{"v":76.8,"d":"76.80"},{"v":80.8,"d":"80.80"},{"v":81.8,"d":"81.80"},{"v":82.8,"d":"82.80"},80.8,78.8,85.09042]
[482,"UNITECH",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666671,"d":"1.87"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.316666666666667,"d":"2.32"},2.15,2,26.31957]
[483,"UPL",779.1,776.85,{"v":764.3000000000001,"d":"764.30"},{"v":749.5,"d":"749.50"},736.95,{"v":791.6500000000001,"d":"791.65"},{"v":804.2,"d":"804.20"},{"v":819.0000000000001,"d":"819.00"},789.4,762.05,28.04385]
[484,"VAKRANGEE",30.7,{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},30.7,30.7,6.50788]
[485,"VBL",763.65,{"v":769.4666666666667,"d":"769.47"},{"v":756.1833333333334,"d":"756.18"},{"v":748.7166666666667,"d":"748.72"},{"v":735.4333333333334,"d":"735.43"},{"v":776.9333333333334,"d":"776.93"},{"v":790.2166666666667,"d":"790.22"},{"v":797.6833333333334,"d":"797.68"},782.75,762,2.55337]
[486,"VEDL",198.8,{"v":198.98333333333335,"d":"198.98"},{"v":196.0666666666667,"d":"196.07"},{"v":193.33333333333334,"d":"193.33"},{"v":190.41666666666669,"d":"190.42"},{"v":201.7166666666667,"d":"201.72"},{"v":204.63333333333333,"d":"204.63"},{"v":207.3666666666667,"d":"207.37"},201.9,196.25,162.4821]
[487,"VGUARD",210.4,{"v":209.38333333333333,"d":"209.38"},{"v":206.11666666666665,"d":"206.12"},{"v":201.83333333333331,"d":"201.83"},{"v":198.56666666666663,"d":"198.57"},{"v":213.66666666666666,"d":"213.67"},{"v":216.9333333333333,"d":"216.93"},{"v":221.21666666666667,"d":"221.22"},212.65,205.1,11.52335]
[488,"VIJAYABANK",42.2,{"v":42.18333333333333,"d":"42.18"},{"v":41.96666666666666,"d":"41.97"},{"v":41.733333333333334,"d":"41.73"},{"v":41.516666666666666,"d":"41.52"},{"v":42.41666666666666,"d":"42.42"},{"v":42.633333333333326,"d":"42.63"},{"v":42.86666666666665,"d":"42.87"},42.4,41.95,4.02829]
[489,"VINATIORGA",1439.55,{"v":1436.4833333333336,"d":"1436.48"},{"v":1402.9666666666672,"d":"1402.97"},{"v":1366.3833333333337,"d":"1366.38"},{"v":1332.8666666666672,"d":"1332.87"},{"v":1473.066666666667,"d":"1473.07"},{"v":1506.5833333333335,"d":"1506.58"},{"v":1543.166666666667,"d":"1543.17"},1470,1399.9,0.35519]
[490,"VIPIND",521.75,{"v":520.5500000000001,"d":"520.55"},{"v":511.20000000000016,"d":"511.20"},{"v":500.6500000000001,"d":"500.65"},{"v":491.3000000000002,"d":"491.30"},{"v":531.1000000000001,"d":"531.10"},540.45,{"v":551.0000000000001,"d":"551.00"},529.9,510,5.74503]
[491,"VOLTAS",552.75,{"v":548.7666666666668,"d":"548.77"},{"v":542.5833333333335,"d":"542.58"},{"v":532.4166666666667,"d":"532.42"},{"v":526.2333333333335,"d":"526.23"},{"v":558.9333333333335,"d":"558.93"},{"v":565.1166666666667,"d":"565.12"},{"v":575.2833333333335,"d":"575.28"},554.95,538.6,11.72042]
[492,"VRLLOG",306.4,306.45,{"v":303,"d":"303.00"},{"v":299.6,"d":"299.60"},{"v":296.15000000000003,"d":"296.15"},{"v":309.84999999999997,"d":"309.85"},{"v":313.2999999999999,"d":"313.30"},{"v":316.69999999999993,"d":"316.70"},309.9,303.05,0.44747]
[493,"VTL",1063.95,{"v":1067.6333333333334,"d":"1067.63"},{"v":1056.3166666666668,"d":"1056.32"},{"v":1048.6833333333334,"d":"1048.68"},{"v":1037.3666666666668,"d":"1037.37"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1086.5833333333335,"d":"1086.58"},{"v":1094.216666666667,"d":"1094.22"},1078.95,1060,0.0762]
[494,"WABAG",267.15,{"v":267.76666666666665,"d":"267.77"},{"v":261.5333333333333,"d":"261.53"},{"v":255.91666666666663,"d":"255.92"},{"v":249.68333333333328,"d":"249.68"},{"v":273.3833333333333,"d":"273.38"},{"v":279.6166666666667,"d":"279.62"},{"v":285.23333333333335,"d":"285.23"},274,262.15,1.47667]
[495,"WABCOINDIA",6914.55,{"v":6860.133333333334,"d":"6860.13"},{"v":6784.416666666668,"d":"6784.42"},{"v":6654.283333333334,"d":"6654.28"},{"v":6578.5666666666675,"d":"6578.57"},{"v":6990.266666666668,"d":"6990.27"},{"v":7065.983333333334,"d":"7065.98"},{"v":7196.116666666669,"d":"7196.12"},6935.85,6730,0.01893]
[496,"WELCORP",157.5,{"v":158.33333333333334,"d":"158.33"},{"v":154.41666666666669,"d":"154.42"},{"v":151.33333333333334,"d":"151.33"},{"v":147.41666666666669,"d":"147.42"},{"v":161.41666666666669,"d":"161.42"},{"v":165.33333333333337,"d":"165.33"},{"v":168.41666666666669,"d":"168.42"},162.25,155.25,2.86754]
[497,"WELSPUNIND",60.1,{"v":60.31666666666667,"d":"60.32"},{"v":59.68333333333334,"d":"59.68"},{"v":59.266666666666666,"d":"59.27"},{"v":58.63333333333333,"d":"58.63"},{"v":60.73333333333334,"d":"60.73"},{"v":61.36666666666668,"d":"61.37"},{"v":61.783333333333346,"d":"61.78"},60.95,59.9,2.27618]
[498,"WHIRLPOOL",1396.55,{"v":1402.2,"d":"1402.20"},1378.45,1360.35,{"v":1336.6,"d":"1336.60"},{"v":1420.3000000000002,"d":"1420.30"},{"v":1444.0500000000002,"d":"1444.05"},{"v":1462.1500000000003,"d":"1462.15"},1425.95,1384.1,0.99125]
[499,"WIPRO",314.9,{"v":313.71666666666664,"d":"313.72"},{"v":310.7833333333333,"d":"310.78"},{"v":306.6666666666667,"d":"306.67"},{"v":303.73333333333335,"d":"303.73"},{"v":317.83333333333326,"d":"317.83"},{"v":320.76666666666654,"d":"320.77"},{"v":324.8833333333332,"d":"324.88"},316.65,309.6,29.2252]
[500,"WOCKPHARMA",528.8,{"v":524.9999999999999,"d":"525.00"},{"v":518.0999999999998,"d":"518.10"},{"v":507.39999999999986,"d":"507.40"},{"v":500.4999999999998,"d":"500.50"},{"v":535.6999999999998,"d":"535.70"},{"v":542.5999999999999,"d":"542.60"},{"v":553.2999999999998,"d":"553.30"},531.9,514.3,11.24665]
[501,"YESBANK",160.45,{"v":158.06666666666666,"d":"158.07"},{"v":149.13333333333333,"d":"149.13"},{"v":137.81666666666666,"d":"137.82"},{"v":128.88333333333333,"d":"128.88"},{"v":169.38333333333333,"d":"169.38"},{"v":178.31666666666666,"d":"178.32"},{"v":189.63333333333333,"d":"189.63"},167,146.75,2920.43464]
[502,"ZEEL",482.15,{"v":486.1666666666667,"d":"486.17"},{"v":476.03333333333336,"d":"476.03"},{"v":469.9166666666667,"d":"469.92"},{"v":459.78333333333336,"d":"459.78"},{"v":492.28333333333336,"d":"492.28"},{"v":502.4166666666667,"d":"502.42"},{"v":508.53333333333336,"d":"508.53"},496.3,480.05,59.08504]
[503,"ZEELEARN",36.45,{"v":36.6,"d":"36.60"},{"v":36.2,"d":"36.20"},35.95,{"v":35.550000000000004,"d":"35.55"},36.85,{"v":37.24999999999999,"d":"37.25"},{"v":37.5,"d":"37.50"},37,36.35,0.47391]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-29",539523,"ALKEM","PRASID UNO FAMILY TRUST","SELL",{"v":1290000,"d":"1,290,000"},1828.32,"BSE"]
["2018-11-29",542057,"BCPL","PARAG RAMESHCHANDRA MALDE .","BUY",{"v":100000,"d":"100,000"},35,"BSE"]
["2018-11-29",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":240000,"d":"240,000"},35.04,"BSE"]
["2018-11-29",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":32000,"d":"32,000"},35.05,"BSE"]
["2018-11-29",542057,"BCPL","BHARATI ARVIND SHAH","BUY",{"v":100000,"d":"100,000"},35,"BSE"]
["2018-11-29",540064,"FRETAIL","BHARTI ENTERPRISES (HOLDING) PRIVATE LIMITED","SELL",{"v":5693587,"d":"5,693,587"},525.9,"BSE"]
["2018-11-29",540064,"FRETAIL","EDELWEISS SPECIAL OPPORTUNITIES FUND","BUY",{"v":4043272,"d":"4,043,272"},525.9,"BSE"]
["2018-11-29",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},62.7,"BSE"]
["2018-11-29",539009,"GBLIL","POPATBHAI RAMJIBHAI PARMAR","SELL",{"v":80000,"d":"80,000"},62.7,"BSE"]
["2018-11-29",536709,"INDRENEW","DIPESH AMBALAL JAIN","BUY",{"v":42944,"d":"42,944"},18,"BSE"]
["2018-11-29",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA HUF","SELL",{"v":100000,"d":"100,000"},18,"BSE"]
["2018-11-29",536709,"INDRENEW","HARSHADA MANOHAR BAING","SELL",{"v":55589,"d":"55,589"},17.95,"BSE"]
["2018-11-29",536709,"INDRENEW","SHALAKA SANTOSH GURAV","BUY",{"v":55500,"d":"55,500"},18,"BSE"]
["2018-11-29",538765,"JSHL","MUNAWAR JAHAN","SELL",{"v":45000,"d":"45,000"},4.96,"BSE"]
["2018-11-29",538765,"JSHL","MUNAWAR JAHAN","BUY",{"v":5000,"d":"5,000"},5.4,"BSE"]
["2018-11-29",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","SELL",{"v":1404863,"d":"1,404,863"},29.48,"BSE"]
["2018-11-29",504076,"JYOTI","CAPSURRECT ARC PRIVATE LIMITED","BUY",{"v":1400000,"d":"1,400,000"},29.49,"BSE"]
["2018-11-29",535136,"KFL","VIJAY LAXMI BAJAJ","BUY",{"v":160000,"d":"160,000"},6.32,"BSE"]
["2018-11-29",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":204355,"d":"204,355"},6.32,"BSE"]
["2018-11-29",540768,"MAHLOG","PARTNERS ENTERPRISE","SELL",{"v":1622047,"d":"1,622,047"},525,"BSE"]
["2018-11-29",540768,"MAHLOG","RELIANCE MUTUAL FUND","BUY",{"v":515047,"d":"515,047"},525,"BSE"]
["2018-11-29",540768,"MAHLOG","RELIANCE MUTUAL FUND","BUY",{"v":500000,"d":"500,000"},525,"BSE"]
["2018-11-29",530971,"NIMBUSI","RAKESH ANIL BISSA","SELL",{"v":50000,"d":"50,000"},3.77,"BSE"]
["2018-11-29",535322,"REPCOHOME","THE PABRAI INVESTMENT FUND IV LP","SELL",{"v":385327,"d":"385,327"},335.59,"BSE"]
["2018-11-29",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":1410000,"d":"1,410,000"},1.48,"BSE"]
["2018-11-29",539660,"SAHYOGMULT","PRIDE BUILDTECH PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},11.55,"BSE"]
["2018-11-29",539660,"SAHYOGMULT","MEENA DEVI AGRAWAL","BUY",{"v":50000,"d":"50,000"},11.55,"BSE"]
["2018-11-29",542025,"SUNRETAIL","U A ENTERPRISES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},45.05,"BSE"]
["2018-11-29",542025,"SUNRETAIL","RAJESHBHAI BHAGATBHAI KESHWALA","SELL",{"v":54000,"d":"54,000"},44.57,"BSE"]
["2018-11-29",542025,"SUNRETAIL","RAJESHBHAI BHAGATBHAI KESHWALA","BUY",{"v":24000,"d":"24,000"},47.18,"BSE"]
["2018-11-29",542025,"SUNRETAIL","SANGITABEN JITENDRAKUMAR JAIN","SELL",{"v":60000,"d":"60,000"},45.25,"BSE"]
["2018-11-29",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":81747,"d":"81,747"},27.34,"BSE"]
["2018-11-29",539402,"VAL","MANISH KUMAR GILADA","SELL",{"v":120000,"d":"120,000"},17.15,"BSE"]
["2018-11-29",539402,"VAL","AMARKUMAR SHAH HIRAL","BUY",{"v":120000,"d":"120,000"},17.15,"BSE"]
["2018-11-29",531518,"VIKASPROP","GOURAV","SELL",{"v":3050000,"d":"3,050,000"},2.53,"BSE"]
["2018-11-29",531518,"VIKASPROP","GOURAV","BUY",{"v":500000,"d":"500,000"},2.48,"BSE"]
["2018-11-29",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1165679,"d":"1,165,679"},2.5,"BSE"]
["2018-11-29",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2189189,"d":"2,189,189"},2.47,"BSE"]
["2018-11-29",531518,"VIKASPROP","SAMARJITT DHANDAA","SELL",{"v":1104000,"d":"1,104,000"},2.45,"BSE"]
["2018-11-29","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2544883,"d":"2,544,883"},104.43,"NSE"]
["2018-11-29","ASTRON","Astron Paper Bord Mil Ltd","ODYSSEY CORPORATION LIMITED","BUY",{"v":352679,"d":"352,679"},120.37,"NSE"]
["2018-11-29","BETA","Beta Drugs Limited","BATRA VIJAY KUMAR","BUY",{"v":48800,"d":"48,800"},73.25,"NSE"]
["2018-11-29","JAKHARIA","JAKHARIA FABRIC LIMITED","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":56000,"d":"56,000"},181,"NSE"]
["2018-11-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":973926,"d":"973,926"},312.77,"NSE"]
["2018-11-29","KOHINOOR","Kohinoor Foods Limited","RAHUL DOSHI","BUY",{"v":305911,"d":"305,911"},36.71,"NSE"]
["2018-11-29","MCX","Multi Commodity Exchange","EAST BRIDGE CAPITAL MASTER FUND I LIMITED","BUY",{"v":399000,"d":"399,000"},706.41,"NSE"]
["2018-11-29","MONTECARLO","Monte Carlo Fashions Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":111837,"d":"111,837"},373.73,"NSE"]
["2018-11-29","RAJRAYON","Raj Rayon Industries Ltd","VIDHU P B","BUY",10,0.2,"NSE"]
["2018-11-29","REPL","Rudrabhishek Enterp Ltd","INDO JATALIA SECURITIES PRIVATE LIMITED","BUY",{"v":225000,"d":"225,000"},34.97,"NSE"]
["2018-11-29","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":288000,"d":"288,000"},26.51,"NSE"]
["2018-11-29","YESBANK","Yes Bank Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":12800026,"d":"12,800,026"},155.95,"NSE"]
["2018-11-29","YESBANK","Yes Bank Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":15889411,"d":"15,889,411"},157.25,"NSE"]
["2018-11-29","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2544883,"d":"2,544,883"},104.45,"NSE"]
["2018-11-29","ASTRON","Astron Paper Bord Mil Ltd","ODYSSEY CORPORATION LIMITED","SELL",{"v":352679,"d":"352,679"},120.67,"NSE"]
["2018-11-29","EQUITAS","Equitas Holdings Limited","KOTAK MAHINDRA MUTUAL FUND A/C KOTAK STANDARD MULTICAP FUND","SELL",{"v":2582205,"d":"2,582,205"},106.2,"NSE"]
["2018-11-29","JAKHARIA","JAKHARIA FABRIC LIMITED","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":11200,"d":"11,200"},184.2,"NSE"]
["2018-11-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":973926,"d":"973,926"},312.8,"NSE"]
["2018-11-29","KOHINOOR","Kohinoor Foods Limited","RAHUL DOSHI","SELL",{"v":320911,"d":"320,911"},36.83,"NSE"]
["2018-11-29","POWERFUL","Powerful Technologies Ltd","N.S SALES & DISTRIBUTORS P LTD","SELL",{"v":126000,"d":"126,000"},23,"NSE"]
["2018-11-29","RAJRAYON","Raj Rayon Industries Ltd","VIDHU P B","SELL",{"v":2491398,"d":"2,491,398"},0.1,"NSE"]
["2018-11-29","REPCOHOME","Repco Home Finance Ltd","THE PABRAI INVESTMENT FUND IV LP","SELL",563208,336.15,"NSE"]
["2018-11-29","REPL","Rudrabhishek Enterp Ltd","R N FINANCE LIMITED","SELL",102000,35.44,"NSE"]
["2018-11-29","REPL","Rudrabhishek Enterp Ltd","R N FINANCE LIMITED","SELL",123000,34.59,"NSE"]
["2018-11-29","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","SELL",288000,26.41,"NSE"]
["2018-11-29","YESBANK","Yes Bank Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",12800026,156.06,"NSE"]
["2018-11-29","YESBANK","Yes Bank Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",15889411,157.32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":340,"n_cols":18,"rows_kept":340,"merged":[[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[34,17,35,17],[36,0,37,0],[36,1,37,1],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[36,17,37,17],[38,0,39,0],[38,1,39,1],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[38,17,39,17],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,2,46,2],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[47,17,48,17],[59,0,60,0],[59,1,60,1],[59,2,60,2],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy{}",122.5,116.3,120,"133-137","Loss of Rs.2.50/-",{"$f":"H12-F12","v":-2.5},{"$f":"K12/F12","v":{"v":-0.02040816326530612,"d":"-2.04%"}},"Unuccessful","2018-11-28",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy{}",2040,1940,2110,"2200-2250","Profit of Rs.70/-",{"$f":"H13-F13","v":70},{"$f":"K13/F13","v":{"v":0.03431372549019608,"d":"3.43%"}},"Successful","2018-11-28",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-17",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":110.15},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy",338,324,321.5,"365-375","Loss of Rs.16.50/-",{"$f":"H18-F18","v":-16.5},{"$f":"K18/F18","v":{"v":-0.04881656804733728,"d":"-4.88%"}},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[10,"2018-11-20",null,"GLENMARK","Buy{}",627.5,598.7,651,"700-710","Profit of Rs.23.5/-",{"$f":"H19-F19","v":23.5},{"$f":"K19/F19","v":{"v":0.03745019920318725,"d":"3.75%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[11,"2018-11-20",null,"NIITTECH","Buy",1123.5,1078,1078,"1180-1200","Loss of Rs.45.50/-",-45.5,{"v":-0.040498442367601244,"d":"-4.05%"},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell",80.25,85.2,84.5,"68-70","Loss of Rs.4.25/-",{"$f":"F21-H21","v":-4.25},{"$f":"K21/F21","v":{"v":-0.0529595015576324,"d":"-5.30%"}},"Unuccessful","2018-11-29",{"$nulls":3},"R"]
[13,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A11:M1647,6,0)","v":369.8},null,null,"R"]
[14,"2018-11-29",null,"JSWSTEEL","Buy","311-313",297.7,null,"344-350","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A12:M1648,6,0)","v":317.45},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F35-H35","v":80},{"$f":"M35*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M37*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M39*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F41-H41","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F43-H43","v":16},{"$f":"M43*K43","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H44-F44","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M44*K44","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell",10705,10875,10635,10450,"Profit of Rs.70/-",{"$f":"F45-H45","v":70},{"$f":"M45*K45","v":5250},75,"Successful","2018-11-21",null,null,"H"]
[8,"2018-11-22",null,"ICICIBANK NOV FUT","Buy",356,349,356.5,"365-368","Profit of Rs 3.25/-",{"$f":"H46-F46","v":0.5},{"$f":"M46*3.25","v":8937.5},2750,"Successful","2018-11-28",null,null,"H"]
[{"$nulls":3},"ICICIBANK Nov 320 PE","Sell",4,null,1.25,null,null,{"$f":"F47-H47","v":2.75},{"$nulls":6},"H"]
[9,"2018-11-28",null,"NIFTY DEC FUT","Sell",10777.5,10975,10900,"10500-10400","Loss of Rs.84/-",{"$f":"F48-H48","v":-122.5},{"$f":"-M48*67.5","v":-5062.5},75,"Unsuccessful","2018-11-29",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10600 PE","Sell",137.5,null,99,null,null,38.5]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M57*K57","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H58-F58","v":10},{"$f":"M58*K58","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M59*K59","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy",131,null,109,null,"Profit of Rs 20/-",{"$f":"H60-F60","v":-22},{"$f":"75*20","v":1500},75,"Successful","2018-11-26",null,null,"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell",81,null,39,null,null,{"$f":"F61-H61","v":42}]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H62-F62","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F63-H63","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy",8.5,1.9,12.25,"18-20","Profit of Rs.5/-",5,{"$f":"M64*K64","v":2500},500,"Successful","2018-11-21",null,null,"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy",60,null,0,130,"Loss of Rs.60/-",{"$f":"H65-F65","v":{"v":-60,"d":"-60.00"}},{"$f":"M65*K65","v":-4500},75,"Unsuccessful","2018-11-29",null,null,"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H76-F76","v":-22.5},{"$f":"K76/F76","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H77-F77","v":-8},{"$f":"K77/F77","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H78-F78","v":33.5},{"$f":"K78/F78","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy",2920,2790,3022.5,"3100-3200","Profit of Rs.102.5/-",{"$f":"H79-F79","v":102.5},{"$f":"K79/F79","v":{"v":0.0351027397260274,"d":"3.51%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H81-F81","v":75},{"$f":"K81/F81","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F82-H82","v":11.5},{"$f":"K82/F82","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H83-F83","v":-29.5},{"$f":"K83/F83","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy",1218,1170,1259,"1260-1280","Profit of Rs.41/-",{"$f":"H85-F85","v":41},{"$f":"K85/F85","v":{"v":0.03366174055829228,"d":"3.37%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[13,"2018-11-21",null,"IOC","Buy",142.25,137.8,137.5,"150-152","Loss of Rs.4.75/-",{"$f":"H86-F86","v":-4.75},{"$f":"K86/F86","v":{"v":-0.033391915641476276,"d":"-3.34%"}},"Unsuccessful","2018-11-26",{"$nulls":3},"H"]
[14,"2018-11-21",null,"ITC","Buy","281-282 ",269,null,300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A51:M1687,6,0)","v":287.55},null,null,"H"]
[15,"2018-11-22",null,"TCS","Buy",1824,1765,1883.5,"1920-1930","Profit of Rs.59.5/-",{"$f":"H88-F88","v":59.5},{"$f":"K88/F88","v":{"v":0.03262061403508772,"d":"3.26%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[16,"2018-11-22",null,"INFY","Buy",624,608,648,"670-680","Profit of Rs.24/-",24,{"v":0.038461538461538464,"d":"3.85%"},"Successful","2018-11-28",{"$nulls":3},"R"]
[17,"2018-11-22",null,"UPL","Sell",784,805,759.5,"750-740","Profit of Rs.24.5/-",{"$f":"F90-H90","v":24.5},{"$f":"K90/F90","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[18,"2018-11-26",null,"NIITTECH","Buy",1060,1035,1093.5,"1100-1120","Profit of Rs.33.5/-",{"$f":"H91-F91","v":33.5},{"$f":"K91/F91","v":{"v":0.03160377358490566,"d":"3.16%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[19,"2018-11-26",null,"BALKRISIND","Buy",965,937,1005,"1015-1025","Profit of Rs.40/-",40,{"v":0.04145077720207254,"d":"4.15%"},"Successful","2018-11-28",{"$nulls":3},"R"]
[20,"2018-11-26",null,"VGUARD","Buy",199,192,204.5,"210-215","Profit of Rs.5.5/-",{"$f":"H93-F93","v":5.5},{"$f":"K93/F93","v":{"v":0.02763819095477387,"d":"2.76%"}},"Successful","2018-11-28",{"$nulls":3},"R"]
[21,"2018-11-27",null,"MGL","Buy","816-821",793.7,null,"860-870","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!A57:M1693,6,0)","v":817.8},null,null,"R"]
[22,"2018-11-28",null,"ESCORTS","Buy","690-692",669,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!A58:M1694,6,0)","v":694.55},null,null,"R"]
[23,"2018-11-28",null,"CEATLTD","Buy",1220.5,1183.3,1256,"1290-1300","Profit of Rs.35.5/-",{"$f":"H96-F96","v":35.5},{"$f":"K96/F96","v":{"v":0.029086439983613273,"d":"2.91%"}},"Successful","2018-11-29",{"$nulls":3},"R"]
[24,"2018-11-28",null,"RELIANCE","Sell","1150-1155",1186,null,"1100-1090","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!A60:M1696,6,0)","v":1168.5},null,null,"H"]
[25,"2018-11-29",null,"ACC","Buy","1448-1453",1406.6,null,"1525-1535","Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!A61:M1697,6,0)","v":{"$error":"#N/A"}},null,null,"R"]
[26,"2018-11-29",null,"NIITTECH","Buy","1070-1078 ",1035,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A62:M1698,6,0)","v":1086.05},null,null,"H"]
[27,"2018-11-29",null,"MINDTREE","Buy","848-852",818.7,null,"905-915","Open",{"$nulls":4},{"$f":"VLOOKUP(D100,Sheet2!A63:M1699,6,0)","v":850.1},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H109-F109","v":5},{"$f":"K109/F109","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F110-H110","v":3.25},null,{"$f":"N110*K110","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F111-H111","v":-46},null,{"$f":"N111*K111","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H112-F112","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K113/F113","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F114-H114","v":6},null,{"$f":"N114*K114","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H115-F115","v":25.5},{"$f":"K115/F115","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H116-F116","v":-12.5},null,{"$f":"N116*K116","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H117-F117","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},null,{"$f":"N118*K118","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F119-H119","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H120-F120","v":-3},null,{"$f":"N120*K120","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H121-F121","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F122-H122","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H123-F123","v":-12.299999999999955},null,{"$f":"N123*K123","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H124-F124","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H125-F125","v":27},null,{"$f":"N125*K125","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K126/F126","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F127-H127","v":10},null,{"$f":"N127*K127","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H128-F128","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H129-F129","v":3.5},null,{"$f":"N129*K129","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H130-F130","v":90},null,{"$f":"N130*K130","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F131-H131","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F132-H132","v":-15.299999999999955},null,{"$f":"N132*K132","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H133-F133","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F134-H134","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H135-F135","v":25.5},null,{"$f":"N135*K135","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F136-H136","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy",849,832.7,827,"880-890","Loss of Rs.22/-",{"$f":"H137-F137","v":-22},null,-13200,600,"Unsuccessful","2018-11-21",null,"R"]
[30,"2018-11-21",null,"TATACHEM NOV FUT","Buy",692,677,702.5,725,"Profit of Rs.10.5/-",{"$f":"H138-F138","v":10.5},null,7875,750,"Successful","2018-11-22",null,"N"]
[31,"2018-11-21",null,"ARVIND NOV FUT","Buy",317,311,321.5,330,"Profit of Rs.4.5/-",{"$f":"H139-F139","v":4.5},null,{"$f":"N139*K139","v":9000},2000,"Successful","2018-11-21",null,"N"]
[32,"2018-11-22",null,"AMARAJABAT NOV FUT","Buy",724,705,735.5,750,"Profit of Rs.11.5/-",11.5,null,{"$f":"N140*K140","v":8050},700,"Successful","2018-11-27",null,"N"]
[33,"2018-11-22",null,"CAPF NOV FUT","Buy",504,492,516,"525-530","Profit of Rs.12/-",{"$f":"H141-F141","v":12},null,{"$f":"N141*K141","v":9600},800,"Successful","2018-11-22",null,"R"]
[34,"2018-11-22",null,"MCDOWELL-N","Buy",630,615,646.5,"650-655","Profit of Rs.16.5/-",16.5,{"$f":"K142/F142","v":{"v":0.02619047619047619,"d":"2.62%"}},null,null,"Successful","2018-11-27",null,"R"]
[35,"2018-11-22",null,"RELIANCE NOV FUT","Buy",1101.5,1078,1115,1150,"Profit of Rs.13.5/-",{"$f":"H143-F143","v":13.5},null,{"$f":"N143*K143","v":6750},500,"Successful","2018-11-26",null,"R"]
[36,"2018-11-26",null,"ASHOKLEY NOV FUT","Buy",107.9,105,110.25,114,"Profit of Rs.2.35/-",2.3499999999999943,null,9399.999999999978,4000,"Successful","2018-11-26",null,"N"]
[37,"2018-11-26",null,"RELIANCE NOV FUT","Buy",1102,1078,1117.5,1150,"Profit of Rs.15.5/-",{"$f":"H145-F145","v":15.5},null,{"$f":"N145*K145","v":7750},500,"Successful","2018-11-27",null,"R"]
[38,"2018-11-26",null,"GLENMARK NOV FUT","Buy",628.5,617,636.5,650,"Profit of Rs.8/-",{"$f":"H146-F146","v":8},null,{"$f":"N146*K146","v":8000},1000,"Successful","2018-11-26",null,"R"]
[39,"2018-11-26",null,"BATAINDIA NOV FUT","Buy",960,940,974.5,"1000-1010","Profit of Rs.14.5/-",{"$f":"H147-F147","v":14.5},null,{"$f":"N147*K147","v":7975},550,"Successful","2018-11-26",null,"R"]
[40,"2018-11-26",null,"TECHM","Buy",692,677,697.5,720,"Profit of Rs.5.5/-",5.5,{"$f":"K148/F148","v":{"v":0.007947976878612716,"d":"0.79%"}},null,null,"Neutral","2018-11-29",null,"H"]
[41,"2018-11-27",null,"JUBLFOOD NOV FUT","Buy",1218,1199,1234,"1245-1250","Profit of Rs.16/-",{"$f":"H149-F149","v":16},null,{"$f":"N149*K149","v":8000},500,"Successful","2018-11-27",null,"R"]
[42,"2018-11-27",null,"NIFTY NOV FUT","Buy",10597.5,10490,10655,"10750-10780","Profit of Rs.57.5/-",{"$f":"H150-F150","v":57.5},null,{"$f":"N150*K150","v":4312.5},75,"Successful","2018-11-27",null,"H"]
[43,"2018-11-27",null,"HEROMOTOCO NOV FUT","Buy",2995,2035,2995,"3100-3120","Neutral",{"$f":"H151-F151","v":0},null,{"$f":"N151*K151","v":0},200,"Neutral","2018-11-28",null,"H"]
[44,"2018-11-27",null,"PIDILITIND NOV FUT","Sell",1171.5,1192,1154,1130,"Profit of Rs.17.5/-",{"$f":"F152-H152","v":17.5},null,8750,500,"Successful","2018-11-28",null,"R"]
[45,"2018-11-27",null,"AXISBANK NOV FUT","Buy",630,620,631,650,"Neutral",{"$f":"H153-F153","v":1},null,{"$f":"N153*K153","v":1200},1200,"Neutral","2018-11-28",null,"N"]
[46,"2018-11-27",null,"TATASTEEL DEC FUT","Buy",529.5,518,535.5,550,"Profit of Rs.6/-",6,null,6366,1061,"Successful","2018-11-29",null,"H"]
[47,"2018-11-28",null,"DABUR DEC FUT","Sell",421,431,415,405,"Profit of Rs.6/-",{"$f":"F155-H155","v":6},null,{"$f":"N155*K155","v":7500},1250,"Successful","2018-11-28",null,"H"]
[48,"2018-11-28",null,"ASHOKLEY DEC FUT","Buy",108.5,105.5,110.35,114,"Profit of Rs.1.85/-",{"$f":"H156-F156","v":1.8499999999999943},null,7399.999999999977,4000,"Successful","2018-11-29",null,"N"]
[49,"2018-11-29",null,"GODREJIND DEC FUT","Buy",521,513,528,540,"Profit of Rs.17.5/-",{"$f":"H157-F157","v":7},null,{"$f":"N157*K157","v":10500},1500,"Successful","2018-11-29",null,"N"]
[50,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy","722-725",705,null,750,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":18,"d":"18.00"}},{"$f":"K195/F195","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A196","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A203","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A206","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K219/F219","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K221/F221","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K229/F229","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K239/F239","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K246/F246","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K253/F253","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K254/F254","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K255/F255","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K256/F256","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K257/F257","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H260-F260","v":{"v":43.5,"d":"43.50"}},{"$f":"K260/F260","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K268/F268","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K269/F269","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K270/F270","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K271/F271","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K272/F272","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K281/F281","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K282/F282","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H284-F284","v":{"v":51,"d":"51.00"}},{"$f":"K284/F284","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H285-F285","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":107.5,"d":"107.50"}},{"$f":"K304/F304","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K305/F305","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H309-F309","v":{"v":96.5,"d":"96.50"}},{"$f":"K309/F309","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H311-F311","v":{"v":-210,"d":"-210.00"}},{"$f":"K311/F311","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":99,"d":"99.00"}},{"$f":"K321/F321","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H326-F326","v":{"v":57,"d":"57.00"}},{"$f":"K326/F326","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44,44.1,42.8,43,43,43.3,25935,1121942.1,"2018-11-29",337,"INE144J01027"]
["21STCENMGM","EQ",22.5,22.5,22,22,22,22.1,150,3350,"2018-11-29",4,"INE253B01015"]
["3IINFOTECH","EQ",3.75,4,3.65,3.95,3.95,3.7,4109468,15928605.65,"2018-11-29",1471,"INE748C01020"]
["3MINDIA","EQ",20948.65,20948.75,20710.1,20845.2,20854,20775.65,783,16331441.75,"2018-11-29",234,"INE470A01017"]
["3PLAND","BE",10.75,11.85,10.75,11.85,11.85,11.3,1520,16351,"2018-11-29",6,"INE105C01023"]
["5PAISA","EQ",197,197.95,190.25,193.25,193,196.05,1485,290239.95,"2018-11-29",83,"INE618L01018"]
["63MOONS","EQ",104,105.4,96.1,98.1,97,103.95,773819,77066325.8,"2018-11-29",9412,"INE111B01023"]
["8KMILES","EQ",175.1,175.1,175.1,175.1,175.1,166.8,28139,4927138.9,"2018-11-29",241,"INE650K01021"]
["A2ZINFRA","EQ",13.65,13.9,13.4,13.7,13.65,13.7,252077,3437185.85,"2018-11-29",520,"INE619I01012"]
["AARTIDRUGS","EQ",562.45,564.95,550,552.75,553,559.75,58417,32430943.45,"2018-11-29",789,"INE767A01016"]
["AARTIIND","EQ",1484,1484,1445,1455.2,1456.65,1480.3,42002,61199322.55,"2018-11-29",7116,"INE769A01020"]
["AARVEEDEN","EQ",24.55,24.75,24.55,24.55,24.55,24.55,7553,185540,"2018-11-29",34,"INE273D01019"]
["AAVAS","EQ",762.2,782.05,757,762.4,759.25,774.7,9773,7525275.2,"2018-11-29",1667,"INE216P01012"]
["ABAN","EQ",77.1,77.5,72.8,74.6,74.4,77.05,501475,37438017.95,"2018-11-29",6939,"INE421A01028"]
["ABB","EQ",1407.5,1417.55,1375,1386.3,1377.1,1399.1,87581,122480916.4,"2018-11-29",6675,"INE117A01022"]
["ABBOTINDIA","EQ",7262.15,7379,7198.15,7365.45,7350,7190.25,3257,23804385.75,"2018-11-29",608,"INE358A01014"]
["ABCAPITAL","EQ",104.3,105.3,103.2,104.9,105,104.25,1147666,119936678.75,"2018-11-29",32147,"INE674K01013"]
["ABFRL","EQ",187.25,189,185.2,185.8,185.5,186.75,555549,103508629.5,"2018-11-29",3609,"INE647O01011"]
["ACC","EQ",1448.9,1471.3,1436.15,1463.8,1468.25,1436.95,994648,1451093061.75,"2018-11-29",24022,"INE012A01025"]
["ACCELYA","EQ",951.4,951.4,925.25,936.15,931.1,953.65,3208,3009694.7,"2018-11-29",339,"INE793A01012"]
["ACE","EQ",90.8,91.6,88.6,89.25,89.05,90.45,94115,8444108.8,"2018-11-29",1961,"INE731H01025"]
["ADANIENT","EQ",159.35,175.55,158.7,169.9,168.6,158,13648898,2292317323.4,"2018-11-29",76799,"INE423A01024"]
["ADANIGAS","EQ",99.9,101.7,98.1,99.45,99,99,2006532,200150175.05,"2018-11-29",15978,"INE399L01023"]
["ADANIGREEN","EQ",48.6,49.7,46.9,47.45,47.7,48.4,628832,30436072,"2018-11-29",3147,"INE364U01010"]
["ADANIPORTS","EQ",366.5,371.35,363.2,369.8,369.1,365.4,3425961,1260202497.6,"2018-11-29",38816,"INE742F01042"]
["ADANIPOWER","EQ",54.9,57.5,54.5,55.45,55.2,54.45,39117988,2186837293.15,"2018-11-29",72568,"INE814H01011"]
["ADANITRANS","EQ",233.25,237.05,227.25,227.3,227.25,239.2,353112,80812371.65,"2018-11-29",4664,"INE931S01010"]
["ADFFOODS","EQ",250.5,273.6,247.5,267.5,267.9,247.1,334276,88400575.75,"2018-11-29",6254,"INE982B01019"]
["ADHUNIK","EQ",2.75,2.75,2.6,2.6,2.65,2.65,45979,120341,"2018-11-29",58,"INE400H01019"]
["ADHUNIKIND","EQ",48.55,52.95,48.15,49.2,49.9,48.55,21003,1052852.6,"2018-11-29",102,"INE452L01012"]
["ADLABS","EQ",10.85,10.9,10.05,10.35,10.2,10.55,361578,3757626.95,"2018-11-29",934,"INE172N01012"]
["ADORWELD","EQ",370,373.1,362,364.55,365,365.25,5320,1955896.75,"2018-11-29",346,"INE045A01017"]
["ADROITINFO","EQ",20,20,19.3,19.3,19.3,20.05,528,10549.5,"2018-11-29",6,"INE737B01033"]
["ADSL","EQ",13.2,13.65,13.05,13.2,13.1,13.1,6876,91070.45,"2018-11-29",51,"INE102I01027"]
["ADVANIHOTR","EQ",61.05,63.4,59.35,60.75,61,60.85,11547,710375.25,"2018-11-29",172,"INE199C01026"]
["ADVENZYMES","EQ",183.9,185,181.4,182.4,182.6,181.9,28108,5143540.4,"2018-11-29",1562,"INE837H01020"]
["AEGISCHEM","EQ",225,225.9,220.8,224,224.1,224.3,155655,34851412.85,"2018-11-29",1995,"INE208C01025"]
["AGARIND","EQ",177.1,184,168.15,179.2,175.5,177.1,3969,695469.8,"2018-11-29",186,"INE204E01012"]
["AGCNET","EQ",68.7,68.7,65.8,67,67.4,66.4,1086,72772.5,"2018-11-29",258,"INE676A01019"]
["AGLSL","EQ",76.95,77,73.85,74.4,74.9,74.5,1330,99017.7,"2018-11-29",24,"INE517U01013"]
["AGRITECH","EQ",78,78,70.2,70.6,70.8,78,69670,5066381.25,"2018-11-29",1403,"INE449G01018"]
["AHLEAST","EQ",255.85,263.9,247.9,258.25,253.25,243.65,1446,373188.65,"2018-11-29",87,"INE926K01017"]
["AHLUCONT","EQ",284,288.35,280.25,287.1,288,280.25,1994,567300.2,"2018-11-29",134,"INE758C01029"]
["AHLWEST","EQ",299,300,293.5,300,300,295,969,290465.8,"2018-11-29",24,"INE915K01010"]
["AIAENG","EQ",1620,1627.45,1600.1,1617.7,1607.95,1594.45,39374,63295955.95,"2018-11-29",3315,"INE212H01026"]
["AIFL","EQ",31.85,31.85,31.85,31.85,31.85,33.5,3641,115965.85,"2018-11-29",59,"INE428O01016"]
["AIONJSW","EQ",34.8,35.15,34.45,34.7,34.75,34.9,14800,513184.9,"2018-11-29",145,"INE743C01021"]
["AJANTPHARM","EQ",1110.1,1129.9,1105.2,1120.5,1119,1108.85,193413,216439196.85,"2018-11-29",9508,"INE031B01049"]
["AJMERA","EQ",151.55,152.9,147.5,148.2,147.8,150.95,29634,4429420.4,"2018-11-29",1069,"INE298G01027"]
["AKSHARCHEM","EQ",445,449.95,444,445.5,445,449,638,284410.8,"2018-11-29",62,"INE542B01011"]
["AKSHOPTFBR","EQ",26,26.25,25.65,25.75,25.85,26,742748,19245048.65,"2018-11-29",2873,"INE523B01011"]
["AKZOINDIA","EQ",1585,1595,1575,1583.8,1575.5,1585.1,15800,25038670,"2018-11-29",921,"INE133A01011"]
["ALANKIT","EQ",20.05,20.5,19.15,19.65,19.55,19.65,325357,6488478.9,"2018-11-29",1663,"INE914E01040"]
["ALBERTDAVD","EQ",407.9,415.5,398,415.5,415.5,395.75,47725,19676216.25,"2018-11-29",919,"INE155C01010"]
["ALBK","EQ",47.4,47.7,45.85,47.35,47.25,47.1,4526696,211881583.5,"2018-11-29",10440,"INE428A01015"]
["ALCHEM","BE",2.2,2.25,2.15,2.2,2.2,2.25,8542,18560.35,"2018-11-29",41,"INE964B01033"]
["ALEMBICLTD","EQ",42.85,43.5,42.6,42.85,42.85,42.8,167719,7211467.2,"2018-11-29",698,"INE426A01027"]
["ALICON","EQ",668.8,669.85,660,662.5,667,660.65,718,476007.1,"2018-11-29",44,"INE062D01024"]
["ALKALI","EQ",57.5,59.3,57,57.85,57.95,56.55,6383,371287.3,"2018-11-29",94,"INE773I01017"]
["ALKEM","EQ",1929,1934.95,1836.8,1893,1877,1919.25,148800,280382900.55,"2018-11-29",10668,"INE540L01014"]
["ALKYLAMINE","EQ",739,760,725.15,750.9,752,730.55,12154,9125493,"2018-11-29",630,"INE150B01021"]
["ALLCARGO","EQ",108.75,108.75,106.75,107.65,107.05,107.8,81160,8733102.25,"2018-11-29",1327,"INE418H01029"]
["ALLSEC","EQ",215,223,214.25,218.65,218.8,216.15,3062,669723.55,"2018-11-29",254,"INE835G01018"]
["ALMONDZ","EQ",23.7,24.75,23,23.4,24.75,24.2,276,6477.1,"2018-11-29",8,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.2,3,3.2,3.2,3.05,4218873,13176060.5,"2018-11-29",671,"INE270A01011"]
["ALPA","EQ",25.15,25.15,23.8,24.2,24.5,24.3,5454,131387.05,"2018-11-29",95,"INE385I01010"]
["ALPHAGEO","EQ",467.05,470.85,453.05,462.45,462.55,470.25,5420,2503204.85,"2018-11-29",787,"INE137C01018"]
["ALPSINDUS","BE",3.6,3.65,3.6,3.65,3.65,3.5,18435,66887.75,"2018-11-29",23,"INE093B01015"]
["AMARAJABAT","EQ",738.3,738.65,713.2,723.95,723,730.8,725178,524174341.7,"2018-11-29",22552,"INE885A01032"]
["AMBER","EQ",925,925,907,915.45,918,915.1,2006,1833673.45,"2018-11-29",718,"INE371P01015"]
["AMBIKCO","EQ",1183.8,1192,1180,1186.05,1183,1179.6,1107,1310971.9,"2018-11-29",153,"INE540G01014"]
["AMBUJACEM","EQ",217.6,220,214.9,216.8,217,214.55,2647720,576922611.85,"2018-11-29",45273,"INE079A01024"]
["AMDIND","EQ",18.25,18.45,18.2,18.2,18.2,18.8,1622,29567.1,"2018-11-29",21,"INE005I01014"]
["AMJLAND","EQ",22.7,22.75,21.5,22.25,22.3,22.7,4530,101235.9,"2018-11-29",60,"INE606A01024"]
["AMRUTANJAN","EQ",256.1,258,248,255.5,258,254.25,13713,3466130.5,"2018-11-29",566,"INE098F01031"]
["ANANTRAJ","EQ",33.95,34.3,33.6,33.8,33.8,33.9,227385,7690854.65,"2018-11-29",959,"INE242C01024"]
["ANDHRABANK","EQ",28.45,28.45,28,28.15,28.1,28.25,859793,24203100.5,"2018-11-29",3427,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,6,5.75,5.75,5.75,5.9,131719,764856.6,"2018-11-29",279,"INE666E01012"]
["ANDHRSUGAR","EQ",332.65,339.5,331.85,338.05,339.5,332.4,18008,6042176.75,"2018-11-29",653,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.55,1.55,1.55,1.6,1142,1770.1,"2018-11-29",10,"INE017D01010"]
["ANIKINDS","EQ",26.9,26.9,25.5,25.9,25.8,25.4,600,15605.05,"2018-11-29",14,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.45,0.5,0.45,72735,35012.1,"2018-11-29",42,"INE106I01010"]
["ANSALAPI","EQ",10.75,10.95,10.3,10.4,10.3,10.5,16759,178982.55,"2018-11-29",94,"INE436A01026"]
["ANSALHSG","EQ",9.8,10.4,9.8,10,9.95,9.95,9629,97440.6,"2018-11-29",98,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.45,0.5,0.5,67308,31530.75,"2018-11-29",18,"INE414B01021"]
["APARINDS","EQ",618.05,620.95,615.05,615.85,615.05,620.4,3354,2071313.35,"2018-11-29",213,"INE372A01015"]
["APCL","EQ",124,125.1,122.5,122.75,123.1,122.85,378,46677.35,"2018-11-29",21,"INE071F01012"]
["APCOTEXIND","EQ",540,545.95,528.6,532.75,530.3,542.75,2938,1573974.65,"2018-11-29",337,"INE116A01024"]
["APEX","EQ",361.5,366.95,354.1,360.6,360.5,357.9,41253,14859151.35,"2018-11-29",1727,"INE346W01013"]
["APLAPOLLO","EQ",1285.8,1289.95,1262.55,1285.3,1289.95,1285.8,25134,32078810.95,"2018-11-29",1119,"INE702C01019"]
["APLLTD","EQ",564.75,572,559.75,571.15,571.5,562.6,20540,11646899.5,"2018-11-29",4278,"INE901L01018"]
["APOLLO","EQ",129.2,129.2,123.05,124.55,125,126.25,11588,1450623.8,"2018-11-29",575,"INE713T01010"]
["APOLLOHOSP","EQ",1231.15,1253.8,1225,1245.85,1250,1231.45,506815,628954410.05,"2018-11-29",36824,"INE437A01024"]
["APOLLOTYRE","EQ",238.15,241,234.5,236,236.5,236.3,8069235,1926609830.9,"2018-11-29",174399,"INE438A01022"]
["APOLSINHOT","EQ",801,805,790.05,804.5,805,798.65,128,102407.95,"2018-11-29",47,"INE451F01024"]
["APTECHT","EQ",171,178.8,170.75,174.25,173.5,171.05,247270,43025905.3,"2018-11-29",5000,"INE266F01018"]
["ARCHIDPLY","EQ",41.4,41.5,39.4,39.85,39.9,40.7,11749,467757.65,"2018-11-29",183,"INE877I01016"]
["ARCHIES","EQ",27.65,27.65,27.2,27.45,27.6,27.5,23044,632254.65,"2018-11-29",205,"INE731A01020"]
["ARCOTECH","EQ",7.85,7.85,7.45,7.5,7.55,7.8,130824,992756.35,"2018-11-29",318,"INE574I01035"]
["ARENTERP","BE",11.9,11.9,11.9,11.9,11.9,11.35,1,11.9,"2018-11-29",1,"INE610C01014"]
["ARIES","EQ",94.55,95.65,94.2,95.1,95.45,94.6,10552,1002644.7,"2018-11-29",306,"INE298I01015"]
["ARIHANT","EQ",29.7,30.95,29.7,30.35,30.35,31,325,9812.5,"2018-11-29",20,"INE413D01011"]
["ARIHANTSUP","EQ",51.85,51.9,48.75,51.05,51,49.85,24751,1245859.1,"2018-11-29",1761,"INE643K01018"]
["ARMANFIN","EQ",392.95,393,381.5,391.75,392.85,389.35,2527,984458.2,"2018-11-29",85,"INE109C01017"]
["AROGRANITE","EQ",51.65,52.8,51,51.75,51.5,51.6,8701,449065.85,"2018-11-29",133,"INE210C01013"]
["ARROWGREEN","EQ",92.5,92.5,85.25,90,90,89.25,9760,876730.05,"2018-11-29",273,"INE570D01018"]
["ARROWTEX","EQ",25.45,25.45,24.2,24.65,24.5,25.1,4170,102635.8,"2018-11-29",60,"INE933J01015"]
["ARSHIYA","EQ",36.5,36.75,33,36.2,36.35,35.7,5989,213827.7,"2018-11-29",120,"INE968D01022"]
["ARSSINFRA","EQ",26.5,28.5,26.1,28.35,28.5,25.95,87002,2450377.6,"2018-11-29",453,"INE267I01010"]
["ARVIND","EQ",111.4,111.85,100.2,102.7,102.6,108.6,29004604,3025002885.45,"2018-11-29",141635,"INE034A01011"]
["ARVSMART","EQ",112.65,113.6,107,107.95,107.75,111,15455,1690088.55,"2018-11-29",461,"INE034S01021"]
["ASAHIINDIA","EQ",265.15,267.2,255,259.2,255,265.55,15551,4089071.6,"2018-11-29",509,"INE439A01020"]
["ASAHISONG","EQ",216.15,222.9,215.2,217.6,219,217.3,1431,312384.8,"2018-11-29",88,"INE228I01012"]
["ASAL","EQ",56.95,56.95,55,56.05,55.45,54.85,10095,563976.1,"2018-11-29",57,"INE900C01027"]
["ASHAPURMIN","EQ",29.6,30.05,28.95,29.1,28.95,29.45,36392,1065865.9,"2018-11-29",335,"INE348A01023"]
["ASHIANA","EQ",121.85,122.5,120,120.3,121.15,121.35,31669,3816918.75,"2018-11-29",384,"INE365D01021"]
["ASHIMASYN","EQ",13.05,13.7,13,13.1,13.2,13,32338,427670.45,"2018-11-29",132,"INE440A01010"]
["ASHOKA","EQ",127.1,137,125.3,133,131,127.1,970100,127064036.5,"2018-11-29",6209,"INE442H01029"]
["ASHOKLEY","EQ",109.15,111.05,108.55,110.15,111,108.35,18550367,2034324391.1,"2018-11-29",73809,"INE208A01029"]
["ASIANHOTNR","EQ",151.9,151.9,151.9,151.9,151.9,149.6,2,303.8,"2018-11-29",1,"INE363A01022"]
["ASIANPAINT","EQ",1336,1355,1330.7,1350.3,1351.15,1324.25,3556169,4795600010.1,"2018-11-29",63223,"INE021A01026"]
["ASIANTILES","EQ",202.25,202.45,186.6,194.25,194.9,200.85,105169,20268611.85,"2018-11-29",4095,"INE022I01019"]
["ASPINWALL","EQ",188.95,188.95,176,178,178,180,919,162637.6,"2018-11-29",20,"INE991I01015"]
["ASSAMCO","EQ",2.3,2.3,2.3,2.3,2.3,2.2,566711,1303435.3,"2018-11-29",164,"INE442A01024"]
["ASTEC","EQ",515.5,518,510.1,512.1,510.1,512.8,13685,7013261,"2018-11-29",469,"INE563J01010"]
["ASTERDM","EQ",141.65,146,141.65,144,143,141.65,83931,12053517.9,"2018-11-29",1001,"INE914M01019"]
["ASTRAL","EQ",1071,1079.5,1055,1066.75,1064,1071.05,16119,17135134.15,"2018-11-29",4047,"INE006I01046"]
["ASTRAMICRO","EQ",77,78.4,74.7,75.05,75,76.5,481923,36432999.95,"2018-11-29",1762,"INE386C01029"]
["ASTRAZEN","EQ",1489.85,1489.9,1425,1436.95,1437,1480.95,10611,15417693.05,"2018-11-29",1241,"INE203A01020"]
["ASTRON","EQ",113,125,112.5,122.3,119.95,112.35,1264495,150793618.8,"2018-11-29",8793,"INE646X01014"]
["ATFL","EQ",528.6,548.7,525,533.95,535,528.05,3868,2074488,"2018-11-29",500,"INE209A01019"]
["ATLANTA","EQ",22.2,22.95,22.05,22.75,22.95,22.65,14909,335687.5,"2018-11-29",265,"INE285H01022"]
["ATUL","EQ",3564,3564,3450,3468.8,3450,3529.75,11639,40698817.65,"2018-11-29",2371,"INE100A01010"]
["ATULAUTO","EQ",340.15,345.75,323.05,326.1,324.4,338.95,17415,5777359.45,"2018-11-29",1057,"INE951D01028"]
["AUBANK","EQ",590,601.2,575,585.15,584,585.55,172520,101567294.75,"2018-11-29",13923,"INE949L01017"]
["AURIONPRO","EQ",154,154,145.1,145.7,146,150.5,13520,2003433.4,"2018-11-29",358,"INE132H01018"]
["AUROPHARMA","EQ",789.8,805.9,788.35,792.15,791.75,790,2521002,2007550926.1,"2018-11-29",76073,"INE406A01037"]
["AUSOMENT","EQ",51.35,51.35,50,50.15,50,50,1750,88996.3,"2018-11-29",69,"INE218C01016"]
["AUTOAXLES","EQ",1404,1429.9,1388.15,1399.2,1399.4,1403,29378,41282553.85,"2018-11-29",5687,"INE449A01011"]
["AUTOIND","EQ",57.05,58.45,56.55,57.1,57.1,57.7,4885,279580.95,"2018-11-29",104,"INE718H01014"]
["AUTOLITIND","EQ",41.15,42.6,39.15,40.85,40.5,40.4,10173,417346.15,"2018-11-29",137,"INE448A01013"]
["AVADHSUGAR","EQ",382.95,392,377.5,385.65,382,382.05,15692,6056448.75,"2018-11-29",929,"INE349W01017"]
["AVANTIFEED","EQ",354,354.7,337,340.3,340,351.2,318083,109102765.65,"2018-11-29",12408,"INE871C01038"]
["AVTNPL","EQ",27.9,27.95,26.55,26.95,26.9,27.55,27342,744187.6,"2018-11-29",284,"INE488D01021"]
["AXISBANK","EQ",632,636.2,621.5,631.4,629.5,627.95,19643832,12386127145.1,"2018-11-29",134057,"INE238A01034"]
["AXISCADES","EQ",91.9,91.9,88,88.5,88.4,91.9,96127,8557117.3,"2018-11-29",2776,"INE555B01013"]
["AXISGOLD","EQ",2691,2719,2686,2690,2690,2691,71,191105.4,"2018-11-29",37,"INF846K01347"]
["AXISNIFTY","EQ",1078,1078,1078,1078,1078,1088.76,28,30184,"2018-11-29",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42,42.85,41.8,42.1,42,41.9,1827,77035.8,"2018-11-29",42,"INE193B01039"]
["BAFNAPHARM","EQ",13.15,13.8,12.5,13.2,13,12.95,7890,104147.9,"2018-11-29",123,"INE878I01014"]
["BAGFILMS","EQ",5,5.05,4.85,4.9,4.95,4.9,84900,418517.55,"2018-11-29",193,"INE116D01028"]
["BAJAJ-AUTO","EQ",2633,2737,2602.05,2724,2712.1,2603.9,763933,2048213928.5,"2018-11-29",52462,"INE917I01010"]
["BAJAJCORP","EQ",355,358,351,353.5,354.9,352,81351,28812211.4,"2018-11-29",1512,"INE933K01021"]
["BAJAJELEC","EQ",474,479,468,472.5,472,471.3,166350,78617495.05,"2018-11-29",3860,"INE193E01025"]
["BAJAJFINSV","EQ",5850,6050,5843,6010.75,6006,5818.45,263956,1581008673.45,"2018-11-29",28733,"INE918I01018"]
["BAJAJHIND","EQ",9.75,9.95,9.4,9.5,9.45,9.7,3117123,30033772.5,"2018-11-29",3758,"INE306A01021"]
["BAJAJHLDNG","EQ",3003.1,3030,2992.4,3022.1,3025,2990.15,6577,19806100.3,"2018-11-29",1414,"INE118A01012"]
["BAJFINANCE","EQ",2435,2517.6,2416.85,2506.5,2515,2412.55,2861284,7096181708.2,"2018-11-29",111458,"INE296A01024"]
["BALAJITELE","EQ",95.25,95.95,94.35,95.35,95.8,95.05,5840,556570.95,"2018-11-29",234,"INE794B01026"]
["BALAMINES","EQ",455,467,455,457.9,459,457,12169,5586038.15,"2018-11-29",614,"INE050E01027"]
["BALKRISHNA","EQ",52.05,52.05,48.5,49.9,49.5,50.65,5317,266733.4,"2018-11-29",130,"INE875R01011"]
["BALKRISIND","EQ",967.25,972.45,955.25,970.7,971.55,957.75,735238,708510693.6,"2018-11-29",22873,"INE787D01026"]
["BALLARPUR","EQ",5.6,5.75,5.3,5.65,5.6,5.65,897950,5003062.7,"2018-11-29",1016,"INE294A01037"]
["BALMLAWRIE","EQ",188.5,190.5,187.45,189.6,190.5,188.2,17614,3322470,"2018-11-29",487,"INE164A01016"]
["BALPHARMA","EQ",78.55,81.7,77.5,81.4,81.25,78,43438,3477035.2,"2018-11-29",630,"INE083D01012"]
["BALRAMCHIN","EQ",97.1,99.25,96.65,98.55,98.6,96.9,1809907,177528011.8,"2018-11-29",11071,"INE119A01028"]
["BANARBEADS","EQ",48.8,48.8,46,48.6,48.8,47.35,529,25063.45,"2018-11-29",16,"INE655B01011"]
["BANARISUG","EQ",1635.5,1635.5,1610,1614.8,1614.8,1617.3,726,1174658,"2018-11-29",20,"INE459A01010"]
["BANCOINDIA","EQ",167.4,167.4,163.9,165.3,165.05,165.2,28209,4659992.8,"2018-11-29",575,"INE213C01025"]
["BANDHANBNK","EQ",469.95,489.2,466,487,488,466.55,884658,424811763.2,"2018-11-29",28032,"INE545U01014"]
["BANG","EQ",52.4,54.5,50.45,54.25,54,53.65,29138,1548585.35,"2018-11-29",180,"INE863I01016"]
["BANKBARODA","EQ",106,106.85,103.45,105,105.1,104.75,18139210,1908599491,"2018-11-29",61720,"INE028A01039"]
["BANKBEES","EQ",2713.38,2754.94,2699.45,2750.76,2745,2699.72,21277,58121860.18,"2018-11-29",1840,"INF732E01078"]
["BANKINDIA","EQ",83.5,86.45,81.75,85.3,86.35,82.85,9104052,763662996.45,"2018-11-29",26827,"INE084A01016"]
["BANSWRAS","EQ",80.1,84.95,80,83.6,83.9,81.3,2722,223613.1,"2018-11-29",88,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.35,7.25,7.25,7.25,7.25,33948,246364.3,"2018-11-29",38,"INE855F01034"]
["BASF","EQ",1525,1640,1525,1609.85,1617,1526.25,9791,15457681.65,"2018-11-29",1585,"INE373A01013"]
["BASML","EQ",205,208.5,202,203.2,208.4,204.65,288,58625.9,"2018-11-29",17,"INE186H01014"]
["BATAINDIA","EQ",1002,1016,995,1001.45,1005,999.15,989863,995798803.85,"2018-11-29",28543,"INE176A01028"]
["BAYERCROP","EQ",4052.4,4235,4052.4,4211.1,4225,4083.6,5649,23531644.95,"2018-11-29",2155,"INE462A01022"]
["BBL","EQ",1121.05,1145,1112,1123.55,1129.75,1115.1,8295,9358293.35,"2018-11-29",755,"INE464A01028"]
["BBTC","EQ",1330.1,1348,1329.25,1332.05,1331.15,1327.1,49582,66363308.1,"2018-11-29",2782,"INE050A01025"]
["BCG","EQ",3.3,3.4,2.95,3.05,3.05,3.25,2551460,7985551.15,"2018-11-29",1616,"INE425B01027"]
["BDL","EQ",280,280,274.25,277.2,276.8,277.25,12912,3569430.8,"2018-11-29",1203,"INE171Z01018"]
["BEARDSELL","EQ",25.5,26.6,24.7,25.1,25,26,759,19186.1,"2018-11-29",18,"INE520H01022"]
["BEDMUTHA","BE",26,26.3,23.8,23.8,23.8,25.05,25273,627247.35,"2018-11-29",91,"INE844K01012"]
["BEL","EQ",89,89.2,83.5,84.8,84.1,88.7,26727484,2275882538.6,"2018-11-29",119939,"INE263A01024"]
["BEML","EQ",777.55,788,762.65,764.95,764,775.2,1171900,908739967.4,"2018-11-29",25331,"INE258A01016"]
["BEPL","EQ",75.6,76.95,69,71.95,71.7,75.5,768870,55339382.55,"2018-11-29",5726,"INE922A01025"]
["BERGEPAINT","EQ",316.05,321,314.7,319.85,321,313.35,640573,203851411.6,"2018-11-29",6870,"INE463A01038"]
["BFINVEST","EQ",261.8,269.3,258.5,259.5,259.9,259.7,118807,31338724.8,"2018-11-29",3431,"INE878K01010"]
["BFUTILITIE","EQ",215.65,218.45,211.25,213.05,214.75,214.05,321460,68959252.1,"2018-11-29",8247,"INE243D01012"]
["BGLOBAL","BE",2.45,2.55,2.35,2.4,2.4,2.45,5522,13512.1,"2018-11-29",11,"INE224M01013"]
["BGRENERGY","EQ",60.9,61.8,60.15,60.9,60.95,60.9,125501,7647159.55,"2018-11-29",2422,"INE661I01014"]
["BHAGERIA","EQ",283.55,288.1,280.4,285.85,287,284.85,5548,1571152.6,"2018-11-29",370,"INE354C01027"]
["BHAGYANGR","EQ",30.05,30.55,28.7,30.15,30.55,30.2,10618,316986.45,"2018-11-29",168,"INE458B01036"]
["BHAGYAPROP","EQ",25.85,26.5,25.85,26.5,26.5,26.25,3010,79259,"2018-11-29",10,"INE363W01018"]
["BHANDARI","EQ",2,2,1.85,1.9,1.9,2,306261,589898,"2018-11-29",246,"INE474E01029"]
["BHARATFIN","EQ",1011,1042,1005.55,1034,1038,1001.1,2354922,2423043388.9,"2018-11-29",40433,"INE180K01011"]
["BHARATFORG","EQ",569.1,574.9,564,572.15,574.85,565.7,1094642,624790632.3,"2018-11-29",28927,"INE465A01025"]
["BHARATGEAR","EQ",162.4,167,162.4,163.3,163.1,163,16492,2704781.05,"2018-11-29",541,"INE561C01019"]
["BHARATRAS","EQ",5383.05,5449,5380,5407.95,5390.05,5406.5,437,2364874.15,"2018-11-29",184,"INE838B01013"]
["BHARATWIRE","EQ",70.9,71.55,70.2,71.35,71.45,70.05,7423,526729.1,"2018-11-29",76,"INE316L01019"]
["BHARTIARTL","EQ",321,322,312,317.2,322,314.1,8307218,2622794893.5,"2018-11-29",58702,"INE397D01024"]
["BHEL","EQ",67.2,68.8,65.7,68.2,68.7,67,10339738,697107819.7,"2018-11-29",24362,"INE257A01026"]
["BHUSANSTL","EQ",27.8,27.8,27.1,27.3,27.35,26.8,806642,22109822.15,"2018-11-29",3167,"INE824B01021"]
["BIGBLOC","EQ",46.6,47.5,45.95,46.75,46.75,46.55,10275,479101.15,"2018-11-29",174,"INE412U01017"]
["BIL","EQ",229.05,236,216.9,223.05,221,229.05,2675,604929.1,"2018-11-29",135,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.5,0.45,308421,153221.05,"2018-11-29",88,"INE607L01029"]
["BINANIIND","EQ",79.6,80.45,76.75,77.65,77.9,79.45,23580,1844135.75,"2018-11-29",768,"INE071A01013"]
["BINDALAGRO","EQ",19.45,19.65,18.6,18.75,18.7,18.85,9158,173648.55,"2018-11-29",133,"INE143A01010"]
["BIOCON","EQ",598,610.55,590.65,602.4,603.1,597.7,2575141,1553863091.05,"2018-11-29",51208,"INE376G01013"]
["BIOFILCHEM","BE",7.25,7.25,6.65,6.8,7.25,6.95,2235,15708.15,"2018-11-29",18,"INE829A01014"]
["BIRLACABLE","EQ",223.45,223.45,214.05,217.45,218.4,219.7,89670,19598122.7,"2018-11-29",1927,"INE800A01015"]
["BIRLACORPN","EQ",627.15,645,623.2,625.75,627,630.25,24007,15143100.25,"2018-11-29",1287,"INE340A01012"]
["BIRLAMONEY","EQ",44.85,44.85,43.1,44,44.35,43.75,27250,1196811.7,"2018-11-29",308,"INE865C01022"]
["BKMINDST","EQ",7.45,7.95,7.45,7.45,7.45,7.8,20649,153923.55,"2018-11-29",43,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.5,5.05,5.45,5.45,5.25,45757,248543.1,"2018-11-29",95,"INE791A01024"]
["BLISSGVS","EQ",161.6,162.25,155,155.7,155.6,160.95,354967,56241538.35,"2018-11-29",2455,"INE416D01022"]
["BLKASHYAP","EQ",22.4,22.4,21.55,21.85,21.9,21.75,125339,2743001.9,"2018-11-29",607,"INE350H01032"]
["BLS","EQ",123.3,123.85,117,120.1,120,123.5,73305,8815299.75,"2018-11-29",1417,"INE153T01027"]
["BLUEBLENDS","EQ",3.9,3.95,3.7,3.95,3.95,3.8,11598,44801.35,"2018-11-29",44,"INE113O01014"]
["BLUEDART","EQ",3100,3200,3071.05,3165.2,3152,3058.45,6677,20993015.5,"2018-11-29",1474,"INE233B01017"]
["BLUESTARCO","EQ",646.05,664,642.65,656.95,655.15,643.7,53064,34845548.3,"2018-11-29",3743,"INE472A01039"]
["BODALCHEM","EQ",110.5,112.8,110.5,112.1,112.7,110.45,69755,7811086.75,"2018-11-29",1149,"INE338D01028"]
["BOMDYEING","EQ",105.15,105.6,100.5,101.6,102.1,104.95,826176,85204293.15,"2018-11-29",7012,"INE032A01023"]
["BOROSIL","EQ",237,238,230.75,234.15,234,235.95,32059,7523233.15,"2018-11-29",1033,"INE666D01022"]
["BOSCHLTD","EQ",18749,18999,18687.2,18782.7,18800,18687.2,62651,1178347737.7,"2018-11-29",16425,"INE323A01026"]
["BPCL","EQ",327.35,332,325.2,328.5,329.45,320.15,8891722,2919528496.15,"2018-11-29",90063,"INE029A01011"]
["BPL","EQ",39.9,39.9,38.7,39,38.7,39.55,50934,2004068.05,"2018-11-29",513,"INE110A01019"]
["BRFL","EQ",11,11,10.45,10.55,10.45,11,307202,3278384.2,"2018-11-29",743,"INE589G01011"]
["BRIGADE","EQ",194,195,190.15,192.8,194.9,193,12870,2464881.8,"2018-11-29",439,"INE791I01019"]
["BRITANNIA","EQ",3016,3045,2985,3032.35,3030,5961.75,414182,1253598616.45,"2018-11-29",25800,"INE216A01022"]
["BRNL","EQ",89.65,94.95,89,94.15,94,90.5,8691,808260.75,"2018-11-29",184,"INE727S01012"]
["BROOKS","EQ",58.05,58.6,56.65,56.75,56.65,58.05,13859,797627.75,"2018-11-29",325,"INE650L01011"]
["BSE","EQ",602.4,605.95,597.5,599.85,600,599.35,49081,29461931.15,"2018-11-29",4421,"INE118H01025"]
["BSELINFRA","EQ",2.35,2.5,2.3,2.45,2.45,2.35,121095,296421.05,"2018-11-29",118,"INE395A01016"]
["BSL","EQ",46.25,47.4,46.1,46.1,46.1,46.1,4626,214224.25,"2018-11-29",90,"INE594B01012"]
["BSLGOLDETF","EQ",2934,2934,2825.05,2838.1,2840,2864.8,21,59833.3,"2018-11-29",14,"INF209K01HT2"]
["BSLNIFTY","EQ",114,117.99,110.8,110.8,110.8,114.99,25,2896.48,"2018-11-29",6,"INF209K01IR4"]
["BURNPUR","EQ",4,4.05,3.9,4.05,4.05,3.95,26620,106368,"2018-11-29",62,"INE817H01014"]
["BUTTERFLY","EQ",222.5,229.9,222.5,223.6,223,223.85,4237,957629.8,"2018-11-29",330,"INE295F01017"]
["BVCL","BE",16.2,17.45,16.2,17.15,17.2,16.9,968,16034.55,"2018-11-29",14,"INE139I01011"]
["BYKE","EQ",77.7,77.9,73.05,74,74.2,74.7,28700,2146046.8,"2018-11-29",637,"INE319B01014"]
["CADILAHC","EQ",345,360.3,341.65,356.9,357.15,343.8,2821212,997040640.45,"2018-11-29",43411,"INE010B01027"]
["CALSOFT","EQ",33.8,33.8,31.45,31.45,31.5,33.1,10311,327159,"2018-11-29",95,"INE526B01014"]
["CAMLINFINE","EQ",56.7,57.8,55.7,56.15,56.05,56.7,155235,8768688.15,"2018-11-29",1396,"INE052I01032"]
["CANBK","EQ",264.8,267.25,260.2,261.05,261.7,262.05,5327399,1401195704.7,"2018-11-29",34840,"INE476A01014"]
["CANDC","EQ",29.75,31.15,28.4,31.15,31.15,28.35,275812,8503673.8,"2018-11-29",794,"INE874H01015"]
["CANFINHOME","EQ",259.35,269.8,255.3,267.45,268,257.75,927302,244691830.75,"2018-11-29",11051,"INE477A01020"]
["CANTABIL","EQ",129.05,132.75,128.25,131.35,132,130.2,23062,3018722.35,"2018-11-29",261,"INE068L01016"]
["CAPACITE","EQ",235.8,240.9,234,239.2,238,233.75,56578,13443975.2,"2018-11-29",2372,"INE264T01014"]
["CAPF","EQ",532.5,534,518.5,523.9,527,529.15,611971,320916047.25,"2018-11-29",9080,"INE688I01017"]
["CAPLIPOINT","EQ",408.6,408.65,399,403.45,403,405.4,17441,7036323.65,"2018-11-29",768,"INE475E01026"]
["CAPTRUST","EQ",177.75,182,168,169.3,168,177.75,3826,657744.2,"2018-11-29",154,"INE707C01018"]
["CARBORUNIV","EQ",356.5,365,354,359.4,358,356.5,14327,5138775.7,"2018-11-29",723,"INE120A01034"]
["CAREERP","EQ",73.35,74.9,71.95,74.3,74.7,72.55,17916,1308352.15,"2018-11-29",377,"INE521J01018"]
["CARERATING","EQ",979,979,951,961.05,963,957.3,151253,144612935.7,"2018-11-29",8478,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.35,1.25,1.3,1.3,1.3,181189,236355.9,"2018-11-29",142,"INE068D01021"]
["CASTROLIND","EQ",156.35,160,155.25,156.25,155.5,156.1,7085532,1116026941.75,"2018-11-29",19786,"INE172A01027"]
["CCCL","BE",2.2,2.2,2.2,2.2,2.2,2.3,11604,25528.8,"2018-11-29",26,"INE429I01024"]
["CCHHL","EQ",7.6,7.8,7.4,7.7,7.8,7.65,38682,296366.45,"2018-11-29",108,"INE652F01027"]
["CCL","EQ",267,270,267,268.45,270,268.25,25505,6841539.9,"2018-11-29",722,"INE421D01022"]
["CDSL","EQ",232.45,239.5,231.15,237.25,237.2,231.5,651751,153430302.05,"2018-11-29",6060,"INE736A01011"]
["CEATLTD","EQ",1225,1267.85,1216.15,1253.9,1263,1209,771963,957532459.45,"2018-11-29",21040,"INE482A01020"]
["CEBBCO","EQ",16.35,16.35,15.5,16.35,16.35,13.65,249922,4063306,"2018-11-29",564,"INE209L01016"]
["CELEBRITY","EQ",9.7,9.7,9.1,9.25,9.25,9.5,10191,94749.05,"2018-11-29",96,"INE185H01016"]
["CELESTIAL","EQ",8.5,8.5,7.85,8.05,8.1,8.15,20303,164028.15,"2018-11-29",97,"INE221I01017"]
["CENTENKA","EQ",270.8,273.8,265.3,267.1,268.45,272.25,19567,5266363.85,"2018-11-29",641,"INE485A01015"]
["CENTEXT","EQ",6.85,6.95,6.35,6.65,6.75,6.85,259409,1705788.35,"2018-11-29",436,"INE281A01026"]
["CENTRALBK","EQ",30.2,30.4,28.75,29,28.9,30,453037,13240745.4,"2018-11-29",2029,"INE483A01010"]
["CENTRUM","EQ",38.5,38.5,37.9,38.05,38.2,38.85,124804,4754858.6,"2018-11-29",338,"INE660C01027"]
["CENTUM","EQ",384.95,384.95,356.35,369.4,369,373.25,2616,971294.1,"2018-11-29",275,"INE320B01020"]
["CENTURYPLY","EQ",172.5,178,172.5,177.45,177.35,173.35,172842,30424197.35,"2018-11-29",7696,"INE348B01021"]
["CENTURYTEX","EQ",900.5,907.5,891,894.15,897.35,895.05,311638,279665705.15,"2018-11-29",6828,"INE055A01016"]
["CERA","EQ",2353,2426,2335,2344.9,2340,2377.05,14746,35222220.4,"2018-11-29",1488,"INE739E01017"]
["CEREBRAINT","EQ",31.55,31.55,30.5,31.25,31.35,31.1,570733,17826710.5,"2018-11-29",347,"INE345B01019"]
["CESC","EQ",698.2,702,682.8,693.9,693.85,695.5,534049,371076269.7,"2018-11-29",19274,"INE486A01013"]
["CGCL","EQ",126.5,128,122.65,125.8,125.95,127,210642,26317456.75,"2018-11-29",2164,"INE180C01026"]
["CGPOWER","EQ",38,38.95,36.8,38.3,38.5,37.7,5783475,219695410.3,"2018-11-29",13068,"INE067A01029"]
["CHAMBLFERT","EQ",149.85,151.25,148.05,148.7,148.55,148.15,110009,16478156.45,"2018-11-29",2149,"INE085A01013"]
["CHEMFAB","EQ",143.85,150.05,143.85,146.45,146.2,146.8,3419,504103.25,"2018-11-29",157,"INE783X01023"]
["CHENNPETRO","EQ",268.9,280,267.4,277.95,278.9,268.7,438651,120648739.95,"2018-11-29",11805,"INE178A01016"]
["CHOLAFIN","EQ",1302,1344,1297,1334.2,1339.5,1294.25,510320,671694567.05,"2018-11-29",16120,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1,1,1.05,55405,55553.35,"2018-11-29",38,"INE662C01015"]
["CIGNITITEC","EQ",369.9,397,365,391.95,394,362.45,46319,17944862.4,"2018-11-29",1170,"INE675C01017"]
["CIMMCO","EQ",42,42.3,41.4,41.55,41.65,42.2,15819,660609.9,"2018-11-29",132,"INE184C01028"]
["CINELINE","EQ",47.6,48,46.6,47.6,47.55,46.6,35311,1668126.65,"2018-11-29",521,"INE704H01022"]
["CINEVISTA","EQ",5.95,6,5.65,5.9,5.9,5.85,4970,28366.7,"2018-11-29",19,"INE039B01026"]
["CIPLA","EQ",518,526.4,516,524.7,525.5,515.3,2799578,1464929133.15,"2018-11-29",43567,"INE059A01026"]
["CLEDUCATE","EQ",118.85,123.6,117.05,119.35,122.95,122.1,2839,342369.2,"2018-11-29",108,"INE201M01011"]
["CLNINDIA","EQ",387.65,391,383.65,387.1,387,384.45,5705,2211399.35,"2018-11-29",351,"INE492A01029"]
["CMICABLES","EQ",126.1,127.9,125.85,126.55,127,125.65,10524,1333389.9,"2018-11-29",249,"INE981B01011"]
["CNOVAPETRO","EQ",22.05,23.7,22.05,23.55,23.7,22.6,7855,183213.1,"2018-11-29",77,"INE672K01025"]
["COALINDIA","EQ",250,250.6,241,246.9,246.5,247.85,18393945,4515014253.8,"2018-11-29",162831,"INE522F01014"]
["COCHINSHIP","EQ",381.9,381.9,377.75,379.65,378.85,379.8,52091,19764298.35,"2018-11-29",2571,"INE704P01017"]
["COFFEEDAY","EQ",263.55,269.9,262.35,264.25,264.05,265.05,64312,17156995.25,"2018-11-29",2788,"INE335K01011"]
["COLPAL","EQ",1228.05,1244.45,1214.5,1230.35,1225.15,1227.95,994835,1224532321.35,"2018-11-29",35461,"INE259A01022"]
["COMPINFO","EQ",23.35,24.5,23.35,24.1,24.2,23.35,34749,827905.25,"2018-11-29",136,"INE070C01037"]
["COMPUSOFT","EQ",11.15,11.35,11.15,11.25,11.25,11.15,7030,78935.05,"2018-11-29",30,"INE453B01029"]
["CONCOR","EQ",667.85,679.8,661,674.85,671.65,665,464214,312964443.85,"2018-11-29",26277,"INE111A01025"]
["CONSOFINVT","EQ",49.25,51.5,48.3,48.3,48.3,50.8,731,36262.45,"2018-11-29",32,"INE025A01027"]
["CONTROLPR","EQ",338.15,345.9,325,328.95,328,345.05,23361,7890634.05,"2018-11-29",3334,"INE663B01015"]
["CORALFINAC","EQ",15.75,15.75,14.85,15.6,15.6,14.9,6688,102707.4,"2018-11-29",124,"INE558D01021"]
["CORDSCABLE","EQ",64.7,65,61,61.9,61.7,63.75,25503,1600711.55,"2018-11-29",483,"INE792I01017"]
["COROMANDEL","EQ",405.8,408,399.7,405.9,405,403.35,69120,27988621.7,"2018-11-29",4424,"INE169A01031"]
["CORPBANK","EQ",27.15,27.35,26.95,27.1,27.05,27.15,162176,4395476.1,"2018-11-29",1014,"INE112A01023"]
["COSMOFILMS","EQ",231,234.85,225.1,226,225.5,231.65,16369,3716119.05,"2018-11-29",803,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.35,2.2,2.35,2.35,2.25,34583,79228.9,"2018-11-29",48,"INE695B01025"]
["COX&KINGS","EQ",175,179.65,170,178.2,178,173.15,69760,12189893.95,"2018-11-29",3765,"INE008I01026"]
["CPSEETF","EQ",24.1,24.1,23.17,23.3,23.21,23.58,2015611,46972638.54,"2018-11-29",2063,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.95,2.95,2.95,2.85,500,1475,"2018-11-29",1,"INE230B01021"]
["CREDITACC","EQ",380,387.5,375.05,386.4,385.45,377,73796,28328203.15,"2018-11-29",6231,"INE741K01010"]
["CREST","EQ",135.65,141.35,135.55,136.15,136,136.75,3056,417423.6,"2018-11-29",122,"INE559D01011"]
["CRISIL","EQ",1496.6,1509.95,1478,1486.2,1484.9,1498.9,12012,17978503.05,"2018-11-29",1464,"INE007A01025"]
["CROMPTON","EQ",211.65,223,211.35,216.15,216.65,210.35,959525,209101647.15,"2018-11-29",16402,"INE299U01018"]
["CTE","EQ",49,49.5,48.05,48.25,48.2,48.6,1369,67045.6,"2018-11-29",20,"INE627H01017"]
["CUB","EQ",177.8,179.6,175.05,177.05,177.25,176.8,450221,79514850,"2018-11-29",10271,"INE491A01021"]
["CUBEXTUB","EQ",23.5,23.5,21.3,21.3,21.3,22.4,32320,733132.1,"2018-11-29",153,"INE144D01012"]
["CUMMINSIND","EQ",795,808,788.3,801,804.45,791.2,410984,328617488.45,"2018-11-29",14050,"INE298A01020"]
["CUPID","EQ",162.6,164.65,161.2,162.05,161.2,163.05,6303,1025738.65,"2018-11-29",237,"INE509F01011"]
["CURATECH","BE",1.7,1.7,1.7,1.7,1.7,1.75,199,338.3,"2018-11-29",1,"INE117B01012"]
["CYBERTECH","EQ",42.55,42.75,41.35,42.3,42.3,41.75,1838,77117.45,"2018-11-29",67,"INE214A01019"]
["CYIENT","EQ",621.35,635.65,592.8,599.75,597,620.3,450739,276181966.2,"2018-11-29",22370,"INE136B01020"]
["DAAWAT","EQ",42.1,43.7,41.15,41.55,41.3,41.85,1493268,62747625.4,"2018-11-29",8279,"INE818H01020"]
["DABUR","EQ",416.75,421.05,411.4,414.95,414.3,414.8,2462246,1022891155.15,"2018-11-29",43021,"INE016A01026"]
["DALMIASUG","EQ",99.5,101,95.4,96.15,96.3,98.7,191471,18785376.5,"2018-11-29",4194,"INE495A01022"]
["DAMODARIND","EQ",43.95,45.95,43.4,44.5,44.5,43.6,327,14262.05,"2018-11-29",19,"INE497D01022"]
["DATAMATICS","EQ",105.6,106.45,103.7,104.6,104.5,105.15,33261,3480274.75,"2018-11-29",695,"INE365B01017"]
["DBCORP","EQ",177.65,179.4,177,177.6,178,178,1109821,197546973.1,"2018-11-29",1038,"INE950I01011"]
["DBL","EQ",452.4,467.15,450,454,450.6,449.85,257992,118843284.8,"2018-11-29",16140,"INE917M01012"]
["DBREALTY","EQ",21.65,21.65,20.6,20.9,20.95,21.35,271174,5744283.5,"2018-11-29",1805,"INE879I01012"]
["DBSTOCKBRO","EQ",7.2,7.2,7.2,7.2,7.2,7.55,13,93.6,"2018-11-29",1,"INE921B01025"]
["DCAL","EQ",242.85,242.85,231.65,237.45,235,239.9,170703,41033024.55,"2018-11-29",8235,"INE385W01011"]
["DCBBANK","EQ",155.15,157,154.65,155.95,156.9,154.4,749134,116838776.15,"2018-11-29",9613,"INE503A01015"]
["DCM","EQ",73.55,74.05,72.6,72.75,72.65,73.75,5973,436025.25,"2018-11-29",135,"INE498A01018"]
["DCMSHRIRAM","EQ",363,363,349.15,358.4,356.1,357.45,55636,19824297.95,"2018-11-29",4797,"INE499A01024"]
["DCW","EQ",18.75,18.9,18.4,18.45,18.45,18.55,335137,6228522.4,"2018-11-29",3012,"INE500A01029"]
["DECCANCE","EQ",380.05,385,373.6,379.95,376,379.45,3383,1278722.95,"2018-11-29",130,"INE583C01021"]
["DEEPAKFERT","EQ",162,168,158.55,162.65,163.3,161.75,355841,58135450.15,"2018-11-29",7735,"INE501A01019"]
["DEEPAKNTR","EQ",250.4,251.65,245.5,249.15,248.45,249.7,112574,28001700,"2018-11-29",4158,"INE288B01029"]
["DEEPIND","EQ",139.9,155,136.7,147.65,146.5,139.2,486177,71401043.5,"2018-11-29",7187,"INE677H01012"]
["DELTACORP","EQ",234.7,239.5,230.75,237.35,238.05,233.45,883215,208078408.15,"2018-11-29",8506,"INE124G01033"]
["DELTAMAGNT","BE",86,86,85,85,85,85.5,90,7715,"2018-11-29",5,"INE393A01011"]
["DEN","EQ",69.1,70.45,69.1,69.25,69.8,69.1,91761,6370549.55,"2018-11-29",372,"INE947J01015"]
["DENABANK","EQ",16.45,16.45,15.8,15.85,15.9,16.2,942091,15003816.5,"2018-11-29",1896,"INE077A01010"]
["DENORA","EQ",239.95,244.7,226.35,243.75,242,234.4,15345,3601574.8,"2018-11-29",832,"INE244A01016"]
["DFMFOODS","EQ",219.25,227.2,215,216.95,215,220.65,3352,730902.2,"2018-11-29",130,"INE456C01020"]
["DHAMPURSUG","EQ",145.5,150.2,143.55,148.7,149.5,144.8,449954,66378956.3,"2018-11-29",4527,"INE041A01016"]
["DHANBANK","BE",15.95,16.25,15.5,15.75,15.5,15.9,95231,1513513.1,"2018-11-29",233,"INE680A01011"]
["DHANUKA","EQ",430.8,433.9,422.2,424.85,425,429.85,8777,3739689.9,"2018-11-29",591,"INE435G01025"]
["DHARSUGAR","EQ",12.75,13.4,12.6,12.95,12.95,12.85,12798,164968.5,"2018-11-29",86,"INE988C01014"]
["DHFL","EQ",209.8,210.7,197.5,199.95,200.55,208.95,16701239,3403651729.55,"2018-11-29",146946,"INE202B01012"]
["DHUNINV","EQ",260,269.65,252.5,254.85,252.5,263,176,45073.8,"2018-11-29",14,"INE320L01011"]
["DIAMONDYD","EQ",1049.95,1058.35,1021.2,1040.95,1054,1050.5,1372,1434398.7,"2018-11-29",187,"INE393P01035"]
["DICIND","EQ",379.95,396.9,371.05,372.6,380,373.55,524,196820.25,"2018-11-29",70,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,4.75,4.5,4.6,4.6,4.65,84072,388373.05,"2018-11-29",191,"INE731U01010"]
["DISHTV","EQ",37.85,40.3,37.2,39.35,39.05,37.75,23585575,915289623.3,"2018-11-29",24457,"INE836F01026"]
["DIVISLAB","EQ",1485,1490.6,1445.4,1456.55,1457.55,1480.1,1613812,2354282113.55,"2018-11-29",72728,"INE361B01024"]
["DIXON","EQ",2050.05,2075,2050,2065,2060,2049.4,4367,9001410.55,"2018-11-29",847,"INE935N01012"]
["DLF","EQ",177.8,181,174.15,179.45,179.65,175.95,5321521,945775500.2,"2018-11-29",42872,"INE271C01023"]
["DLINKINDIA","EQ",75.95,76.1,74.3,75.15,75,75.45,64503,4843171.55,"2018-11-29",3353,"INE250K01012"]
["DMART","EQ",1451.4,1456.7,1430.95,1438.1,1437,1443.7,311543,450717819.85,"2018-11-29",14114,"INE192R01011"]
["DNAMEDIA","EQ",3.9,3.9,3.7,3.8,3.75,3.85,8853,33904.95,"2018-11-29",34,"INE016M01021"]
["DOLLAR","EQ",302.15,308.65,295.1,297.65,297.8,307.7,5801,1745242.6,"2018-11-29",324,"INE325C01035"]
["DOLPHINOFF","EQ",49.3,51.9,49.25,50.4,50.1,50.3,36905,1858143.75,"2018-11-29",771,"INE920A01011"]
["DONEAR","EQ",34.6,35.8,34.35,35.05,34.75,34.9,11362,397630.7,"2018-11-29",158,"INE668D01028"]
["DPL","EQ",113.6,113.6,111.8,111.85,112,112,8349,937377.55,"2018-11-29",165,"INE477B01010"]
["DPSCLTD","EQ",13.8,13.85,12.5,12.65,12.7,12.8,5886,74675.6,"2018-11-29",61,"INE360C01024"]
["DQE","EQ",6.85,7.1,6.3,6.95,6.95,7,22004,153117,"2018-11-29",41,"INE656K01010"]
["DREDGECORP","EQ",371.9,375.75,359.3,361.45,360.6,370.4,89935,32697224.7,"2018-11-29",3346,"INE506A01018"]
["DRREDDY","EQ",2584,2666.7,2575.1,2655.3,2653.45,2572.3,1048293,2744275397,"2018-11-29",59507,"INE089A01023"]
["DSSL","EQ",36.65,39,36.65,38.35,38.1,36.65,14230,532259.8,"2018-11-29",56,"INE417B01040"]
["DTIL","EQ",253,253,242.1,248,248,245.1,1831,450347.5,"2018-11-29",37,"INE341R01014"]
["DUCON","EQ",14.45,14.45,12.95,13.05,13.1,13.05,62989,835924.6,"2018-11-29",231,"INE741L01018"]
["DWARKESH","BE",23.3,23.45,22.3,23.1,23.2,22.85,228296,5190643,"2018-11-29",706,"INE366A01041"]
["DYNAMATECH","EQ",1603,1603.05,1560,1564.5,1562,1606.5,776,1219429.25,"2018-11-29",113,"INE221B01012"]
["DYNPRO","EQ",143.15,143.45,139.95,140.4,140,140.75,11410,1622322.55,"2018-11-29",288,"INE256H01015"]
["EASTSILK","EQ",3,3,2.9,2.95,2.9,2.9,6025,17634.2,"2018-11-29",34,"INE962C01027"]
["EASUNREYRL","BE",6.35,6.35,6.05,6.05,6.1,6.35,11790,71841.7,"2018-11-29",24,"INE268C01029"]
["ECEIND","EQ",230,236,225,232,232,224.9,264,61051.75,"2018-11-29",12,"INE588B01014"]
["ECLERX","EQ",1055.05,1081.95,1051.5,1060.5,1056.8,1060.25,58436,62229653.15,"2018-11-29",1323,"INE738I01010"]
["EDELWEISS","EQ",168.1,169.15,165.2,166.2,166.1,167.15,1227407,204639365.05,"2018-11-29",24099,"INE532F01054"]
["EDL","EQ",8.85,9.2,8.65,9,9.05,9.1,35671,316248.95,"2018-11-29",179,"INE180G01019"]
["EICHERMOT","EQ",23300,23596.05,22952.05,23521.3,23500,23111.35,92463,2152560409.2,"2018-11-29",27047,"INE066A01013"]
["EIDPARRY","EQ",214,219.1,209.35,215.9,219,214,99239,21234628.4,"2018-11-29",2261,"INE126A01031"]
["EIHAHOTELS","EQ",333,352.4,332.9,336.3,335,332.8,10669,3643848.9,"2018-11-29",533,"INE276C01014"]
["EIHOTEL","EQ",185.6,191,185.6,187.1,187,187.05,134084,25179031.05,"2018-11-29",3363,"INE230A01023"]
["EIMCOELECO","EQ",401.45,402,393,397.2,396,401.45,1048,416746.85,"2018-11-29",30,"INE158B01016"]
["EKC","EQ",28.7,28.95,28.2,28.3,28.25,28.45,85327,2435174.85,"2018-11-29",514,"INE184H01027"]
["ELAND","BE",7.05,7.05,6.55,6.55,6.55,6.75,8237,56200.25,"2018-11-29",17,"INE311H01018"]
["ELECON","EQ",56.2,56.9,54.75,56.5,56.3,55.75,78653,4400444.85,"2018-11-29",1003,"INE205B01023"]
["ELECTCAST","EQ",22.7,22.7,21.75,22.3,22.2,22.05,140534,3125780.9,"2018-11-29",694,"INE086A01029"]
["ELECTHERM","EQ",159.6,159.6,156,157.3,157.7,157.95,3717,586450.9,"2018-11-29",100,"INE822G01016"]
["ELECTROSL","BE",40.15,40.15,40.15,40.15,40.15,38.25,36856,1479768.4,"2018-11-29",197,"INE481K01021"]
["ELGIEQUIP","EQ",237,237,234,236.15,236.55,234.85,3872,912992.15,"2018-11-29",224,"INE285A01027"]
["ELGIRUBCO","EQ",27.35,28.4,26.3,27.2,28.4,27.7,2411,65338.8,"2018-11-29",46,"INE819L01012"]
["EMAMILTD","EQ",431.55,443.55,430.8,435.6,436.5,430.7,159695,69706475.55,"2018-11-29",6015,"INE548C01032"]
["EMAMIREAL","EQ",137.3,137.55,122.1,131.2,132,133.5,15385,2009801.65,"2018-11-29",377,"INE778K01012"]
["EMCO","EQ",7.7,7.8,7.7,7.8,7.8,7.45,4206,32741.55,"2018-11-29",17,"INE078A01026"]
["EMKAY","EQ",96.4,98,93,95.65,98,95.05,23588,2230306.9,"2018-11-29",325,"INE296H01011"]
["EMMBI","EQ",116.05,117,109.5,110,109.95,116.45,15406,1718521.6,"2018-11-29",398,"INE753K01015"]
["ENDURANCE","EQ",1091.85,1093.1,1065,1072.8,1076,1073.2,16656,17892984.2,"2018-11-29",2071,"INE913H01037"]
["ENERGYDEV","BE",11,11.2,10.6,10.7,10.9,10.7,20564,224902.25,"2018-11-29",59,"INE306C01019"]
["ENGINERSIN","EQ",117.25,118.25,115.15,117.85,117.75,117.1,1405564,164293922.95,"2018-11-29",13104,"INE510A01028"]
["ENIL","EQ",617.55,625,605,609.25,605,624.65,3752,2299991.35,"2018-11-29",295,"INE265F01028"]
["EON","EQ",41.4,42,40.7,41.35,41.25,40.5,8370,347528.5,"2018-11-29",137,"INE076H01025"]
["EQ30","EQ",282.27,287,270.02,285.3,285.3,282.27,148,41819.09,"2018-11-29",14,"INF754K01EM9"]
["EQUITAS","EQ",108.6,109,105.2,106.15,106.5,107.5,5227559,557157037.7,"2018-11-29",16156,"INE988K01017"]
["ERIS","EQ",614,616.45,601,615.9,615.8,608.2,9417,5742156.05,"2018-11-29",945,"INE406M01024"]
["EROSMEDIA","EQ",86.5,88.8,82.6,86.9,87.5,85.7,319726,27247295.6,"2018-11-29",3777,"INE416L01017"]
["ESABINDIA","EQ",1010,1027.9,991,1013.5,1022,987.8,30977,31108045.7,"2018-11-29",2547,"INE284A01012"]
["ESCORTS","EQ",688,698,677,694.55,697,682,1884539,1298278462.45,"2018-11-29",38061,"INE042A01014"]
["ESSARSHPNG","EQ",12.6,13.1,12.5,12.75,12.7,12.6,5664,72649.9,"2018-11-29",50,"INE122M01019"]
["ESSDEE","BE",20.1,21,19.15,20,19.7,20.1,6845,136301.7,"2018-11-29",40,"INE825H01017"]
["ESSELPACK","EQ",86.75,89,85.6,88.25,87.65,86.6,83707,7277074.1,"2018-11-29",1730,"INE255A01020"]
["ESTER","EQ",36.3,36.3,34.95,35.5,35.75,35.7,56385,1996866.2,"2018-11-29",502,"INE778B01029"]
["EUROCERA","BE",1.8,1.9,1.8,1.8,1.8,1.85,35897,64614.75,"2018-11-29",21,"INE649H01011"]
["EUROMULTI","BE",1.75,1.75,1.75,1.75,1.75,1.8,12,21,"2018-11-29",1,"INE063J01011"]
["EUROTEXIND","BE",22.85,22.85,22.7,22.8,22.8,21.95,1040,23639,"2018-11-29",5,"INE022C01012"]
["EVEREADY","EQ",200.1,202.5,198.25,199.7,199.25,200.1,36274,7254521.4,"2018-11-29",825,"INE128A01029"]
["EVERESTIND","EQ",482.4,482.4,470,476.9,474.9,478.1,10933,5205728.1,"2018-11-29",899,"INE295A01018"]
["EXCEL","EQ",3.8,3.8,3.6,3.6,3.6,3.75,64045,233124.65,"2018-11-29",137,"INE688J01015"]
["EXCELCROP","EQ",3382.2,3430,3381.05,3398.75,3404.95,3362.3,683,2326442.85,"2018-11-29",192,"INE223G01017"]
["EXCELINDUS","EQ",1482.9,1518.55,1474.25,1511.1,1502.6,1465.35,11376,17069074,"2018-11-29",1910,"INE369A01029"]
["EXIDEIND","EQ",260,260.2,253.8,257.55,258.9,259.3,965497,247672980.5,"2018-11-29",16175,"INE302A01020"]
["FACT","EQ",36.3,37.05,36.15,36.3,36.25,36.55,21530,784196.8,"2018-11-29",202,"INE188A01015"]
["FAIRCHEM","EQ",334.55,338.55,332.1,333.9,333.2,333.7,1954,654543.55,"2018-11-29",140,"INE959A01019"]
["FCL","EQ",37.05,37.85,36.55,36.75,36.75,37,264038,9849829.8,"2018-11-29",2663,"INE045J01026"]
["FCONSUMER","EQ",49.7,49.7,45.55,46.85,46.65,49.3,2706476,127788858.95,"2018-11-29",11437,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,649973,143584.8,"2018-11-29",139,"INE512B01022"]
["FDC","EQ",193.6,193.6,189.25,191.05,191,191.75,20108,3841397.15,"2018-11-29",682,"INE258B01022"]
["FEDERALBNK","EQ",82,85.8,81.55,85.25,85.2,81.65,23769539,2011941388.2,"2018-11-29",87193,"INE171A01029"]
["FEL","EQ",42.15,42.15,39.1,40.05,40.05,41.8,612053,24600284.8,"2018-11-29",2877,"INE623B01027"]
["FELDVR","EQ",40.6,40.6,39.1,39.95,40,40.7,6524,260043.55,"2018-11-29",84,"IN9623B01058"]
["FIEMIND","EQ",578.05,579,575,575.65,575,578.05,6806,3923506.55,"2018-11-29",297,"INE737H01014"]
["FILATEX","EQ",57.2,62.25,56.5,61.1,61.9,56.75,1632570,97793428.45,"2018-11-29",6414,"INE816B01027"]
["FINCABLES","EQ",457,464.7,456,457.65,459,454.4,77770,35698099.95,"2018-11-29",5860,"INE235A01022"]
["FINEORG","EQ",1115.75,1153.95,1114,1119.8,1115,1120.05,9981,11306501.45,"2018-11-29",1662,"INE686Y01026"]
["FINPIPE","EQ",535.3,538.65,535.1,537.1,535.85,535.7,12065,6477428.85,"2018-11-29",725,"INE183A01016"]
["FLEXITUFF","BE",49,52.1,47.3,51.95,52.1,49.65,10415,527300.55,"2018-11-29",70,"INE060J01017"]
["FLFL","EQ",385,389,383.95,385,385,385.15,14813,5708623.95,"2018-11-29",705,"INE452O01016"]
["FMGOETZE","EQ",428.5,428.5,425.05,425.2,425.05,427.1,2234,950326.6,"2018-11-29",141,"INE529A01010"]
["FMNL","EQ",57.35,57.95,55.65,56.95,57.95,57.4,27893,1574582,"2018-11-29",544,"INE360L01017"]
["FORTIS","EQ",146.5,148.5,146,147.55,147.8,146.05,794648,116928197.4,"2018-11-29",12543,"INE061F01013"]
["FOSECOIND","EQ",1360,1468.85,1360,1369.25,1373,1327.9,3213,4487762.95,"2018-11-29",609,"INE519A01011"]
["FRETAIL","EQ",531.05,535,494.65,504.1,500.3,525.5,919586,468185059.95,"2018-11-29",18504,"INE752P01024"]
["FSC","EQ",640.15,664.1,640.15,660.5,662,647.85,4922,3248359,"2018-11-29",388,"INE935Q01015"]
["FSL","EQ",53.2,53.2,50.3,52.25,52,52.05,3677389,191183130.1,"2018-11-29",30629,"INE684F01012"]
["GABRIEL","EQ",132.5,134.95,131.75,133.5,134.1,131.65,48055,6409826.1,"2018-11-29",1590,"INE524A01029"]
["GAEL","EQ",233,236.5,230.1,231.05,230.85,233.85,13227,3086085.7,"2018-11-29",419,"INE036B01022"]
["GAIL","EQ",340.45,344.2,337.05,339.2,340.3,339.05,8025122,2726818030.55,"2018-11-29",97280,"INE129A01019"]
["GAL","EQ",7.45,7.75,7.2,7.3,7.3,7.55,51221,372480.7,"2018-11-29",93,"INE482J01021"]
["GALAXYSURF","EQ",1164.05,1210.35,1164,1201.85,1185.8,1178.65,40593,47838158.45,"2018-11-29",2623,"INE600K01018"]
["GALLANTT","EQ",55.75,57.4,54.55,55.45,55.4,55.85,32898,1848642.75,"2018-11-29",535,"INE297H01019"]
["GALLISPAT","EQ",35.45,37.25,35.4,36.45,35.85,36.3,55629,2031888.2,"2018-11-29",395,"INE528K01029"]
["GAMMNINFRA","EQ",1,1,0.9,0.9,0.9,0.95,5656203,5402907.7,"2018-11-29",885,"INE181G01025"]
["GANDHITUBE","EQ",359.95,360.05,352.15,354,352.15,359.35,294,104570.6,"2018-11-29",68,"INE524B01027"]
["GANECOS","EQ",260.2,265.95,256.05,263.7,265.95,261.15,1136,298441.55,"2018-11-29",117,"INE845D01014"]
["GANESHHOUC","EQ",57.4,57.95,55.95,56.95,57.8,56.3,36349,2067595.7,"2018-11-29",322,"INE460C01014"]
["GANGESSECU","BE",45.15,46,45.15,45.25,45.25,45.3,5850,265117.5,"2018-11-29",11,"INE335W01016"]
["GARDENSILK","EQ",20.55,20.65,20.1,20.35,20.25,20.15,13384,270439.45,"2018-11-29",89,"INE526A01016"]
["GARFIBRES","EQ",1100.5,1121,1095.15,1113.35,1109,1104,9697,10758004.1,"2018-11-29",278,"INE276A01018"]
["GATI","EQ",89.95,90.8,88.1,88.65,88.75,89.1,554052,49411826.9,"2018-11-29",6624,"INE152B01027"]
["GAYAHWS","EQ",1.15,1.25,1.15,1.2,1.2,1.2,159115,190771.45,"2018-11-29",61,"INE287Z01012"]
["GAYAPROJ","EQ",177.5,179.8,176.5,177.25,177,176.75,14986,2666869.4,"2018-11-29",562,"INE336H01023"]
["GDL","EQ",145.05,147.8,142.2,142.95,143.8,147.35,93632,13408759.65,"2018-11-29",2528,"INE852F01015"]
["GEECEE","EQ",136.45,136.95,133,133.95,135,133.2,9634,1302941.75,"2018-11-29",181,"INE916G01016"]
["GENESYS","EQ",133.7,133.7,123.35,125.6,125.6,131.15,13641,1730875.15,"2018-11-29",497,"INE727B01026"]
["GENUSPAPER","EQ",9.2,9.4,9,9.1,9,9.1,158712,1450176.6,"2018-11-29",227,"INE949P01018"]
["GENUSPOWER","EQ",29.25,29.5,28.7,28.9,28.95,29.25,90863,2646276.6,"2018-11-29",474,"INE955D01029"]
["GEOJITFSL","EQ",44.4,44.4,42.4,42.9,43.5,43.9,119968,5192919.45,"2018-11-29",786,"INE007B01023"]
["GEPIL","EQ",790.45,809.9,782.3,808,808.95,798.65,9190,7358310.7,"2018-11-29",753,"INE878A01011"]
["GESHIP","EQ",284.05,286.75,284,284.45,284.1,284.95,120973,34364546.4,"2018-11-29",2077,"INE017A01032"]
["GET&D","EQ",245,245.65,232.85,235.85,234,242.85,33221,7940922.4,"2018-11-29",1933,"INE200A01026"]
["GHCL","EQ",206,224.9,205.1,218.6,218,205.45,327298,71608007.8,"2018-11-29",6052,"INE539A01019"]
["GICHSGFIN","EQ",231,233.7,228,229,228.1,230.3,29494,6792012.45,"2018-11-29",1007,"INE289B01019"]
["GICRE","EQ",292.55,293,289.05,291.3,291.5,289.45,42349,12320368.1,"2018-11-29",2850,"INE481Y01014"]
["GILLANDERS","EQ",62.95,65.6,61,63.9,65,59.7,19176,1221694.45,"2018-11-29",206,"INE047B01011"]
["GILLETTE","EQ",6495,6530.05,6470,6504.75,6480.45,6498.1,2330,15167847.8,"2018-11-29",914,"INE322A01010"]
["GINNIFILA","EQ",16.95,17,16.1,16.5,16.55,16.65,55635,919364.5,"2018-11-29",244,"INE424C01010"]
["GIPCL","EQ",80.8,84.15,80.3,82.45,83,80.65,45843,3791929.65,"2018-11-29",1115,"INE162A01010"]
["GKWLIMITED","EQ",850,850,850,850,850,850,8,6800,"2018-11-29",4,"INE528A01020"]
["GLAXO","EQ",1339.95,1351.9,1326,1342.25,1341.1,1324.1,9358,12509695.15,"2018-11-29",2659,"INE159A01016"]
["GLENMARK","EQ",650.1,655,633.2,637.25,642.5,648.7,1094871,704721223.15,"2018-11-29",47024,"INE935A01035"]
["GLOBALVECT","EQ",67.65,70.45,67.4,68.75,68.95,69.5,1972,135423.9,"2018-11-29",60,"INE792H01019"]
["GLOBOFFS","BE",14.9,14.9,14.2,14.2,14.2,14.9,11931,171714.35,"2018-11-29",80,"INE446C01013"]
["GLOBUSSPR","EQ",150.7,151.75,147.1,147.6,147.6,149.65,35924,5343189.55,"2018-11-29",795,"INE615I01010"]
["GMBREW","EQ",664.5,706,660.05,675.75,673,659.95,43377,29643850.5,"2018-11-29",2607,"INE075D01018"]
["GMDCLTD","EQ",86.1,87,85.1,86.75,87,86.3,98879,8523585.95,"2018-11-29",1288,"INE131A01031"]
["GMMPFAUDLR","EQ",1077.05,1100,1061.2,1071.4,1062,1076.15,2262,2440414.15,"2018-11-29",224,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.3,15.85,16,15.95,16,25973292,416356517.8,"2018-11-29",9399,"INE776C01039"]
["GNA","EQ",389.55,389.55,366.05,369.4,370,388,87006,32518738.05,"2018-11-29",2782,"INE934S01014"]
["GNFC","EQ",339,339.75,335,336.3,336.1,336.7,239903,80719900.1,"2018-11-29",12169,"INE113A01013"]
["GOACARBON","EQ",510,527.9,505.05,517,513.1,513.25,78958,40959706.4,"2018-11-29",3552,"INE426D01013"]
["GOCLCORP","EQ",300,309,293.15,303.4,308.9,297.7,4692,1407558.6,"2018-11-29",220,"INE077F01035"]
["GODFRYPHLP","EQ",938.2,955,925.5,934.05,933.55,938.05,315020,295961089,"2018-11-29",11732,"INE260B01028"]
["GODREJAGRO","EQ",502,504.4,497.2,499.95,499.95,500.8,57903,28936233.5,"2018-11-29",2835,"INE850D01014"]
["GODREJCP","EQ",749,755,728.75,745.05,748.85,745.6,1230179,916199451.3,"2018-11-29",53605,"INE102D01028"]
["GODREJIND","EQ",519.9,538.9,518.55,535.4,534.55,519.6,670354,356154329.15,"2018-11-29",17006,"INE233A01035"]
["GODREJPROP","EQ",646.5,653.95,631.5,635.15,638,641.35,147395,94694879.8,"2018-11-29",5685,"INE484J01027"]
["GOKEX","EQ",79.2,80.7,77.35,78.05,78.5,80,24335,1915984,"2018-11-29",720,"INE887G01027"]
["GOKUL","EQ",8.1,8.45,8.1,8.2,8.25,8.1,12574,103762.8,"2018-11-29",55,"INE020J01029"]
["GOKULAGRO","EQ",11.2,11.65,10.8,11.05,10.8,11.05,20783,235167.65,"2018-11-29",61,"INE314T01025"]
["GOLDBEES","EQ",2705.95,2714.85,2701.5,2711.1,2711.9,2701.05,5231,14177140.2,"2018-11-29",881,"INF732E01102"]
["GOLDENTOBC","BE",24,26.45,24,26.45,26.45,25.2,2573,61923.85,"2018-11-29",12,"INE973A01010"]
["GOLDIAM","EQ",89.6,90,85,85.3,86,88.6,20936,1808393.1,"2018-11-29",524,"INE025B01017"]
["GOLDSHARE","EQ",2720,2746,2714.05,2736.3,2744.9,2714.6,670,1826969.85,"2018-11-29",139,"INF789F01059"]
["GOLDTECH","EQ",18.5,18.5,16.35,17.05,16.5,18,34090,590089.3,"2018-11-29",170,"INE805A01014"]
["GOODLUCK","EQ",66.4,67.4,65.05,66.7,66.35,65.1,13557,903521.5,"2018-11-29",145,"INE127I01024"]
["GPIL","EQ",287.2,299,282.75,290.3,290.95,285.6,121398,35273325.85,"2018-11-29",3514,"INE177H01013"]
["GPPL","EQ",97.4,99.5,95.35,96.9,97,97.15,1129058,109700744.95,"2018-11-29",1747,"INE517F01014"]
["GPTINFRA","EQ",58.55,61.9,58.5,61.65,61.65,60,1371,80700.05,"2018-11-29",18,"INE390G01014"]
["GRANULES","EQ",86.05,89.45,85.2,88.65,89,85.65,4991608,438425605.55,"2018-11-29",18187,"INE101D01020"]
["GRAPHITE","EQ",928.8,949,918,933.65,934,923.75,300004,280149625.05,"2018-11-29",12242,"INE371A01025"]
["GRASIM","EQ",843,857,837.4,851.9,855,840.8,1440038,1219958062.75,"2018-11-29",40626,"INE047A01021"]
["GRAVITA","EQ",67.1,72,67.1,71.25,71,69.15,25990,1815619.9,"2018-11-29",427,"INE024L01027"]
["GREAVESCOT","EQ",123.05,124.9,123,123.25,123.45,123.1,129354,16007764.3,"2018-11-29",3425,"INE224A01026"]
["GREENLAM","EQ",893.7,918.4,890.5,908.3,909,910.05,322,289492.5,"2018-11-29",49,"INE544R01013"]
["GREENPLY","EQ",132.95,135.9,131.5,133.7,132.75,132.05,405281,54606992.2,"2018-11-29",1472,"INE461C01038"]
["GREENPOWER","EQ",5.95,6.05,5.8,5.9,5.9,5.95,69882,413190.25,"2018-11-29",130,"INE999K01014"]
["GRINDWELL","EQ",494.65,498.25,491,493.1,491,495.5,939,464012.5,"2018-11-29",118,"INE536A01023"]
["GROBTEA","EQ",644.4,646.95,600.65,640,640,622.05,31,19809.85,"2018-11-29",11,"INE646C01018"]
["GRPLTD","EQ",1035.05,1082,1015,1082,1082,1026.1,26,26867,"2018-11-29",14,"INE137I01015"]
["GRSE","EQ",100,102.4,99.95,100.35,100.1,100.65,28964,2927843.25,"2018-11-29",971,"INE382Z01011"]
["GRUH","EQ",284,290.85,284,286.05,286.1,281.75,258602,74216760.6,"2018-11-29",10262,"INE580B01029"]
["GSCLCEMENT","EQ",23,23.6,22.7,23.1,23.1,23.25,10315,238752.2,"2018-11-29",82,"INE542A01039"]
["GSFC","EQ",103.4,104.8,101,103.75,103.75,102.55,1059041,109192266.25,"2018-11-29",6229,"INE026A01025"]
["GSKCONS","EQ",7350,7450,7163.55,7209.05,7240,7192.4,46159,340080932.35,"2018-11-29",8239,"INE264A01014"]
["GSPL","EQ",188.2,190,186.3,188.3,188.5,188,422565,79472921.75,"2018-11-29",13588,"INE246F01010"]
["GSS","EQ",127.7,129.7,124,126.8,126,127.05,383546,48649926.5,"2018-11-29",3591,"INE871H01011"]
["GTL","EQ",5.9,6.4,5.85,5.9,5.95,5.85,44975,269523.95,"2018-11-29",147,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.05,0.95,1,1,1,2139196,2173823.3,"2018-11-29",409,"INE221H01019"]
["GTNIND","EQ",10.45,10.55,10.2,10.55,10.55,10.05,18779,197095.65,"2018-11-29",50,"INE537A01013"]
["GTNTEX","EQ",11.65,12,11.4,11.85,11.9,12,5965,69024.75,"2018-11-29",33,"INE302H01017"]
["GTPL","EQ",85.3,85.3,82.95,84.2,84,85,6165,516983.3,"2018-11-29",119,"INE869I01013"]
["GUFICBIO","EQ",87.25,88.3,84.25,85.35,85,87.2,85211,7321009.2,"2018-11-29",2136,"INE742B01025"]
["GUJALKALI","EQ",561,569.5,558,560,558,559.05,29033,16372615.7,"2018-11-29",1660,"INE186A01019"]
["GUJAPOLLO","EQ",165.05,167.8,161,163,162.95,166.7,1198,197518.25,"2018-11-29",53,"INE826C01016"]
["GUJFLUORO","EQ",878.25,890.3,875.05,882.4,880,881.2,59054,52202510.35,"2018-11-29",3945,"INE538A01037"]
["GUJGASLTD","EQ",640,641,633.65,639.2,640.9,635.95,230003,146223306.95,"2018-11-29",1305,"INE844O01022"]
["GULFOILLUB","EQ",763.7,765.1,744.05,752.45,754.9,765.1,7600,5733562.35,"2018-11-29",442,"INE635Q01029"]
["GULFPETRO","EQ",70.6,70.7,68.05,68.95,69.25,71,32652,2254300.35,"2018-11-29",483,"INE586G01017"]
["GULPOLY","EQ",60.3,60.3,56.3,56.9,57.45,59.2,18345,1053619.5,"2018-11-29",601,"INE255D01024"]
["GVKPIL","EQ",7.6,7.85,7.2,7.3,7.3,7.5,1448141,10706431.35,"2018-11-29",1222,"INE251H01024"]
["HAL","EQ",802.8,807.95,790,793.35,796,794.25,8668,6908844.6,"2018-11-29",1297,"INE066F01012"]
["HARITASEAT","EQ",564,568,551.65,558.8,551.65,564.95,5118,2885826.45,"2018-11-29",183,"INE939D01015"]
["HARRMALAYA","EQ",81.9,83.05,81.1,81.6,81.15,81.85,16408,1342410.15,"2018-11-29",335,"INE544A01019"]
["HATHWAY","EQ",30.6,30.75,30.55,30.6,30.6,30.55,389090,11904117.55,"2018-11-29",2379,"INE982F01036"]
["HATSUN","EQ",617.3,623.9,611.5,614.55,618.7,617.55,2184,1346404.4,"2018-11-29",419,"INE473B01035"]
["HAVELLS","EQ",670,693.05,670,689.55,692.5,668.6,1358512,924082254.6,"2018-11-29",38568,"INE176B01034"]
["HAVISHA","BE",1.1,1.1,1.1,1.1,1.1,1.1,102,112.2,"2018-11-29",2,"INE293B01029"]
["HBLPOWER","EQ",27.55,27.8,27,27.15,27.1,27.4,133738,3653990.7,"2018-11-29",1128,"INE292B01021"]
["HBSL","EQ",9.3,10.15,9.3,9.3,9.3,9.75,934,8789.75,"2018-11-29",20,"INE550B01022"]
["HCC","EQ",12.3,12.45,11.55,11.75,11.7,12.25,14070586,166973491.1,"2018-11-29",9733,"INE549A01026"]
["HCG","EQ",231.25,238.7,221.15,223.05,221.15,233,124504,28735722.2,"2018-11-29",3947,"INE075I01017"]
["HCL-INSYS","EQ",25.9,25.9,25.1,25.35,25.2,25.65,1363468,34818532.3,"2018-11-29",2842,"INE236A01020"]
["HCLTECH","EQ",1043.3,1045.35,1008.5,1013.45,1017,1043.1,1630256,1662911363.3,"2018-11-29",66187,"INE860A01027"]
["HDFC","EQ",1940,1965,1935,1956.3,1964.5,1928,3832797,7472535075.45,"2018-11-29",185723,"INE001A01036"]
["HDFCAMC","EQ",1471.65,1488,1466.55,1482.95,1485.5,1462.55,147435,218292573.65,"2018-11-29",14607,"INE127D01025"]
["HDFCBANK","EQ",2101,2137.4,2094,2131.05,2132.25,2089.25,7977159,16877830185.75,"2018-11-29",137395,"INE040A01026"]
["HDFCLIFE","EQ",395.1,396.65,392,392.7,393.6,394.75,566084,222870828.35,"2018-11-29",7100,"INE795G01014"]
["HDFCMFGETF","EQ",2780.1,2804.35,2780,2780.2,2780,2780,930,2593070.55,"2018-11-29",141,"INF179K01CN1"]
["HDFCNIFETF","EQ",1116,1124.59,1116,1123.63,1123.63,1111.13,347,388814.45,"2018-11-29",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3760.02,3760.02,3760.02,3760.02,3760.02,3705,2,7520.04,"2018-11-29",1,"INF179KB1KQ1"]
["HDIL","EQ",20.55,20.65,20.05,20.2,20.2,20.45,1666941,33792941.35,"2018-11-29",4625,"INE191I01012"]
["HEG","EQ",4171,4238.45,4051,4178.65,4179,4173.8,176816,738234648.95,"2018-11-29",19896,"INE545A01016"]
["HEIDELBERG","EQ",147,150.8,147,148.2,148,146.45,140209,20897503.1,"2018-11-29",6261,"INE578A01017"]
["HERCULES","EQ",99.5,101.6,97.75,98.2,98,99.5,8560,850983.45,"2018-11-29",236,"INE688E01024"]
["HERITGFOOD","EQ",510,519.85,510,515.2,512.1,513.45,12049,6218829.7,"2018-11-29",1151,"INE978A01027"]
["HEROMOTOCO","EQ",3025.95,3042.8,2996.65,3016.8,3032.85,2999.15,502846,1519318031.75,"2018-11-29",37253,"INE158A01026"]
["HESTERBIO","EQ",1134.9,1199,1128.2,1174.4,1185,1132.05,2751,3169775.75,"2018-11-29",385,"INE782E01017"]
["HEXATRADEX","BE",26.4,27.5,26.4,26.75,26.5,26.4,343,9171.5,"2018-11-29",6,"INE750M01017"]
["HEXAWARE","EQ",315,319.5,308.8,314.5,315.65,311.5,1390806,438784256.4,"2018-11-29",32596,"INE093A01033"]
["HFCL","EQ",19.05,19.2,18,18.4,18.45,18.9,2164334,40462869.95,"2018-11-29",3160,"INE548A01028"]
["HGINFRA","EQ",215.5,218,214,216.35,216,213,15931,3430111.3,"2018-11-29",373,"INE926X01010"]
["HGS","EQ",650.55,656,642.95,644.8,643.95,651,5639,3653185.25,"2018-11-29",510,"INE170I01016"]
["HIGHGROUND","EQ",10.25,10.25,9.6,9.95,9.85,10.1,434794,4339643.1,"2018-11-29",198,"INE361M01021"]
["HIKAL","EQ",152.8,153.5,150.6,151.15,151.35,151.5,117268,17831051.15,"2018-11-29",1733,"INE475B01022"]
["HIL","EQ",2111,2119.65,2042.15,2052.8,2056,2102.75,12810,26675632.75,"2018-11-29",2543,"INE557A01011"]
["HILTON","EQ",21.5,22.5,21.5,22.4,22.4,21.7,4713,105101,"2018-11-29",33,"INE788H01017"]
["HIMATSEIDE","EQ",218,218.75,212.85,214.4,215,215.5,48780,10503873.85,"2018-11-29",1498,"INE049A01027"]
["HINDALCO","EQ",218.6,226.85,218.6,224.5,224.85,216.05,12444802,2786028987.65,"2018-11-29",87563,"INE038A01020"]
["HINDCOMPOS","EQ",330,332.8,327.05,328.9,329.5,329.6,1531,502993.95,"2018-11-29",102,"INE310C01029"]
["HINDCOPPER","EQ",48.55,48.7,47.5,47.85,47.65,48.35,594629,28516951.15,"2018-11-29",4580,"INE531E01026"]
["HINDMOTORS","EQ",7.85,7.85,7.7,7.75,7.75,7.8,79466,617405.3,"2018-11-29",158,"INE253A01025"]
["HINDNATGLS","EQ",79,80.4,77.1,79.65,78.6,79.3,640,50445.1,"2018-11-29",25,"INE952A01022"]
["HINDOILEXP","EQ",121,124.85,118.9,123.7,123.3,120.8,291773,35663778.4,"2018-11-29",3029,"INE345A01011"]
["HINDPETRO","EQ",244,246.5,239.15,242.9,243,238.9,6905934,1683486440.15,"2018-11-29",68393,"INE094A01015"]
["HINDUJAVEN","EQ",416.95,420.35,410.85,416.65,418.5,412.2,1600,665926.3,"2018-11-29",202,"INE353A01023"]
["HINDUNILVR","EQ",1745.9,1780,1737.5,1768.5,1774.45,1732.2,1936534,3415426622.55,"2018-11-29",79305,"INE030A01027"]
["HINDZINC","EQ",262,265,261.15,262.5,263.4,261.05,1235480,324954092.9,"2018-11-29",16533,"INE267A01025"]
["HIRECT","EQ",119.9,119.95,116,116,116,117.1,236,27400.8,"2018-11-29",15,"INE835D01023"]
["HISARMETAL","EQ",49.6,49.6,47.1,49,49,46.95,2294,111103.8,"2018-11-29",40,"INE598C01011"]
["HITECH","EQ",211,213.9,208.5,213.9,213.9,211.6,1745,371127.7,"2018-11-29",17,"INE106T01017"]
["HITECHCORP","EQ",114,115,112.1,113.6,112.25,114.65,3369,381236.55,"2018-11-29",37,"INE120D01012"]
["HITECHGEAR","EQ",340.3,350,340.3,345.75,347.85,340.3,916,317700,"2018-11-29",92,"INE127B01011"]
["HMVL","EQ",130.85,131.75,128.25,129.05,129.3,130.25,2564,333863.4,"2018-11-29",129,"INE871K01015"]
["HNGSNGBEES","EQ",3119,3119,3119,3119,3119,3120,2,6238,"2018-11-29",2,"INF732E01227"]
["HONAUT","EQ",21498.25,21600,21200,21547.85,21500,21225.75,492,10557639.1,"2018-11-29",230,"INE671A01010"]
["HONDAPOWER","EQ",1025.05,1050.05,1022.55,1035.4,1046,1020.95,4353,4496771.5,"2018-11-29",321,"INE634A01018"]
["HOTELEELA","EQ",16.9,18.2,16.2,18.1,18.2,15.2,14364665,253984408.25,"2018-11-29",23463,"INE102A01024"]
["HOTELRUGBY","BE",1.95,1.95,1.95,1.95,1.95,1.95,50,97.5,"2018-11-29",1,"INE275F01019"]
["HOVS","EQ",168.9,170.05,165.1,167.45,166.1,168.85,5625,941986,"2018-11-29",201,"INE596H01014"]
["HPL","EQ",66.5,67.35,65.5,65.85,65.65,67.5,13374,886467.5,"2018-11-29",326,"INE495S01016"]
["HSCL","EQ",135,136,130.7,131.3,131.1,135.7,386721,51470254.05,"2018-11-29",6041,"INE019C01026"]
["HSIL","EQ",215.55,215.9,210.2,212.15,211.5,214.75,66219,14101303.85,"2018-11-29",1280,"INE415A01038"]
["HTMEDIA","EQ",40,40,39.5,39.75,39.75,39.5,27613,1097363.7,"2018-11-29",323,"INE501G01024"]
["HUBTOWN","EQ",40.2,40.8,39.55,39.85,39.65,40.45,46805,1871413.2,"2018-11-29",346,"INE703H01016"]
["HUDCO","EQ",43.4,43.5,42.4,42.6,42.6,43.2,442697,18975789.65,"2018-11-29",2827,"INE031A01017"]
["IBREALEST","EQ",78.25,78.6,75.15,76,75.65,77.5,1495651,115182310.3,"2018-11-29",12998,"INE069I01010"]
["IBULHSGFIN","EQ",700,708,690.2,701.25,701.3,692.35,5593199,3915808003.95,"2018-11-29",105554,"INE148I01020"]
["IBULISL","EQ",279.95,292.45,270,292.45,292.45,278.55,30867,8871437.4,"2018-11-29",481,"INE126M01010"]
["IBVENTURES","EQ",411.9,414.5,404.55,407.6,405.55,407.5,585971,239401079.05,"2018-11-29",14723,"INE274G01010"]
["ICICI500","EQ",150,160,143.99,154.73,152.02,150.93,966,146873.75,"2018-11-29",90,"INF109KC1CZ3"]
["ICICIB22","EQ",34.72,35.03,34.51,34.91,34.96,34.74,253274,8845132.89,"2018-11-29",815,"INF109KB15Y7"]
["ICICIBANK","EQ",363,366.4,360.2,362.2,362.2,359,38692771,14040432291.85,"2018-11-29",148343,"INE090A01021"]
["ICICIGI","EQ",804.5,810,794.55,801.45,806,795.05,291937,233368216.8,"2018-11-29",14107,"INE765G01017"]
["ICICIGOLD","EQ",28,28,27.55,27.75,27.75,27.7,10791,298198.65,"2018-11-29",152,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,1000.01,1000,28995,28994726.03,"2018-11-29",91,"INF109KC1KT9"]
["ICICILOVOL","EQ",83,88.8,82,86.24,86.24,85.78,299,25297.6,"2018-11-29",17,"INF109KB10T8"]
["ICICIMCAP","EQ",66.04,66.3,65.65,66.3,66.3,65.72,7180,474965.58,"2018-11-29",50,"INF109KB1XT3"]
["ICICINF100","EQ",116.4,117.33,116.4,117.33,117.33,116.4,810,94816.13,"2018-11-29",26,"INF109KA1962"]
["ICICINIFTY","EQ",111,112.99,111,112.71,112.86,111.61,32447,3650586.01,"2018-11-29",2467,"INF109K012R6"]
["ICICINV20","EQ",52.8,53.04,52.57,52.91,52.92,52.67,1350,71230.47,"2018-11-29",33,"INF109KB1WY5"]
["ICICINXT50","EQ",25.7,30.5,25.7,27.92,27.35,27.25,10870,311156.72,"2018-11-29",81,"INF109KC1NS5"]
["ICICIPRULI","EQ",323.9,325.95,315.1,319.6,318.2,321.55,2797034,892623649.8,"2018-11-29",30251,"INE726G01019"]
["ICICISENSX","EQ",380.87,382.29,379.15,382.25,382.29,377.49,291,110541.25,"2018-11-29",9,"INF346A01034"]
["ICIL","EQ",61.8,62.7,60.3,62.15,62.5,60.95,243314,15006933.6,"2018-11-29",3766,"INE483B01026"]
["ICRA","EQ",3221.4,3265,3204.95,3229.95,3265,3229.85,6528,21084834.5,"2018-11-29",97,"INE725G01011"]
["ICSA","BE",1.2,1.2,1.2,1.2,1.2,1.15,23798,28557.6,"2018-11-29",19,"INE306B01029"]
["IDBI","EQ",60.3,60.3,59.75,60,59.95,59.9,2362766,141736971.7,"2018-11-29",7424,"INE008A01015"]
["IDBIGOLD","EQ",2944,2944,2817.3,2822.95,2830,2840,107,302614,"2018-11-29",47,"INF397L01554"]
["IDEA","EQ",38.2,38.4,36.55,37.85,37.85,37.8,24739596,929219043.35,"2018-11-29",38847,"INE669E01016"]
["IDFC","EQ",41.45,41.45,40.05,40.5,40.35,41.35,3633795,147311857.5,"2018-11-29",10849,"INE043D01016"]
["IDFCBANK","EQ",39,39,37.95,38.45,38.7,38.8,14236462,547069578.15,"2018-11-29",16344,"INE092T01019"]
["IDFNIFTYET","EQ",106.68,109.89,106.68,109.89,109.89,106,26,2778.79,"2018-11-29",3,"INF194KA1U07"]
["IEX","EQ",158.95,160.7,157.35,158.95,159.5,159.05,21353,3389962.8,"2018-11-29",1254,"INE022Q01020"]
["IFBAGRO","EQ",559,560,544.1,545,545.1,551.95,840,460958.4,"2018-11-29",76,"INE076C01018"]
["IFBIND","EQ",858.25,870.35,852.55,856,855,857.15,2467,2122058.9,"2018-11-29",393,"INE559A01017"]
["IFCI","EQ",13.7,13.8,13.35,13.65,13.8,13.6,3186281,43102632.85,"2018-11-29",4082,"INE039A01010"]
["IFGLEXPOR","EQ",240.3,259.8,239.15,250.5,250,243.1,12463,3101630.95,"2018-11-29",240,"INE133Y01011"]
["IGARASHI","EQ",588.05,589,581.15,586.15,581.2,591.35,4365,2555410.9,"2018-11-29",292,"INE188B01013"]
["IGL","EQ",267.5,267.5,259,260.6,261,267.5,1898125,499001690.5,"2018-11-29",35457,"INE203G01027"]
["IGPL","EQ",417,425,417,421.25,418.5,420.8,7044,2962569.55,"2018-11-29",455,"INE204A01010"]
["IIFL","EQ",476.15,482.9,475,479.05,478.5,474,69789,33449101.55,"2018-11-29",4372,"INE530B01024"]
["IITL","EQ",68.05,68.05,68.05,68.05,68.05,70.9,5,340.25,"2018-11-29",1,"INE886A01014"]
["IL&FSENGG","BE",13.4,13.5,12.75,12.75,13.05,13.4,119153,1535317.65,"2018-11-29",319,"INE369I01014"]
["IL&FSTRANS","EQ",17.55,17.8,16.45,16.45,16.45,17.3,418692,6938015.7,"2018-11-29",1254,"INE975G01012"]
["IMFA","EQ",255,259,251.1,253.2,253,256.1,18196,4630026.5,"2018-11-29",902,"INE919H01018"]
["IMPAL","EQ",923.4,923.4,911.8,915,915,911.8,1325,1213116.9,"2018-11-29",52,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.45,10024,4465,"2018-11-29",15,"INE691G01015"]
["INDBANK","EQ",9,9.15,9,9.05,9.15,9.05,8255,74955.7,"2018-11-29",59,"INE841B01017"]
["INDHOTEL","EQ",138.8,141.5,137.15,141.05,140.8,137.7,603609,84914158.55,"2018-11-29",8200,"INE053A01029"]
["INDIACEM","EQ",89.7,91.3,87.05,90.6,90.65,89.05,5264757,472093402.4,"2018-11-29",16221,"INE383A01012"]
["INDIAGLYCO","EQ",321,322,307,307.8,307.95,317.05,65549,20421175.85,"2018-11-29",1897,"INE560A01015"]
["INDIANB","EQ",222.5,226,221.05,224.3,225,221.55,1197696,268013149.65,"2018-11-29",12710,"INE562A01011"]
["INDIANCARD","EQ",105.7,105.7,102.6,103.7,105,103.7,110,11495.25,"2018-11-29",13,"INE061A01014"]
["INDIANHUME","EQ",303,303,292.05,296.55,297,297.3,10869,3224001.35,"2018-11-29",714,"INE323C01030"]
["INDIGO","EQ",1049,1061.3,1036,1048.45,1050.25,1036.9,2821952,2955747253.65,"2018-11-29",48952,"INE646L01027"]
["INDLMETER","EQ",51.55,56.7,51.55,56.65,56.7,51.55,39171,2180787.85,"2018-11-29",202,"INE065B01013"]
["INDNIPPON","EQ",426.9,439.55,425.9,430,426.15,428.3,5350,2298374.25,"2018-11-29",474,"INE092B01025"]
["INDOCO","EQ",222.95,225,209.9,211.1,210.9,217.2,96582,21071309,"2018-11-29",3132,"INE873D01024"]
["INDORAMA","EQ",18.05,18.5,17.4,17.65,17.6,17.95,7176,127286.65,"2018-11-29",89,"INE156A01020"]
["INDOSOLAR","EQ",1.75,1.75,1.75,1.75,1.75,1.8,188807,330412.25,"2018-11-29",143,"INE866K01015"]
["INDOSTAR","EQ",350,358.95,342.15,349.9,347,347.45,151814,53104936.85,"2018-11-29",1927,"INE896L01010"]
["INDOTECH","EQ",107,108.9,105.05,105.45,105.05,105.15,1666,177293,"2018-11-29",63,"INE332H01014"]
["INDOTHAI","EQ",34,39.7,33.2,36.8,38.85,34.25,50490,1746369.35,"2018-11-29",159,"INE337M01013"]
["INDOWIND","EQ",5.95,6.2,5.95,6,6,6.2,61280,368726.5,"2018-11-29",117,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,39.45,38.85,39.25,39.45,38.95,15011,587989,"2018-11-29",200,"INE681B01017"]
["INDSWFTLAB","EQ",59,59,56.2,57.55,58.4,57.4,3092,177022.7,"2018-11-29",66,"INE915B01019"]
["INDSWFTLTD","EQ",6.8,6.9,6.8,6.8,6.8,7,3093,21100.8,"2018-11-29",10,"INE788B01028"]
["INDTERRAIN","EQ",142.95,143,137.25,140.35,140,141.3,1817,254447.15,"2018-11-29",162,"INE611L01021"]
["INDUSINDBK","EQ",1629,1670.95,1619,1660.55,1667,1613.35,2975979,4909861329.1,"2018-11-29",88768,"INE095A01012"]
["INEOSSTYRO","EQ",689.05,699,687.05,692.5,699,693.15,1799,1241778.6,"2018-11-29",181,"INE189B01011"]
["INFIBEAM","EQ",40.2,45.6,40.2,44.7,45.2,40.2,35335249,1555397951,"2018-11-29",91443,"INE483S01020"]
["INFINITE","EQ",470,470.5,470,470,470,470,37877,17803382.25,"2018-11-29",637,"INE486J01014"]
["INFRABEES","EQ",325,332.6,317.53,319.2,319.2,316.4,313,99955.4,"2018-11-29",11,"INF732E01268"]
["INFRATEL","EQ",260.85,266.5,254.25,265.45,264.5,259.65,1424071,372180360.7,"2018-11-29",30498,"INE121J01017"]
["INFY","EQ",671,674.9,658.8,661.05,665,666.4,13399070,8937609219.4,"2018-11-29",170549,"INE009A01021"]
["INGERRAND","EQ",555,556,540,550.5,550.75,548.65,13140,7195221.15,"2018-11-29",887,"INE177A01018"]
["INOXLEISUR","EQ",214.15,217,211.25,212.6,211.95,212.9,115072,24619276.4,"2018-11-29",2733,"INE312H01016"]
["INOXWIND","EQ",85,85.05,80,81.1,80.5,84.35,73751,6052524.4,"2018-11-29",1349,"INE066P01011"]
["INSECTICID","EQ",514.65,562,514.65,549.25,550,511.35,199767,109247555.6,"2018-11-29",7752,"INE070I01018"]
["INSPIRISYS","EQ",60.95,62.85,59,59.7,59.05,60.85,1517,90937.05,"2018-11-29",47,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,6,11.1,"2018-11-29",2,"INE418N01027"]
["INTELLECT","EQ",222.2,224.9,215.5,216.5,216.75,220.15,349871,76946582.65,"2018-11-29",5585,"INE306R01017"]
["INTENTECH","EQ",37.05,37.9,35.35,36.7,36.7,37.2,12824,470812.65,"2018-11-29",79,"INE781A01025"]
["INVENTURE","EQ",14.65,15.4,14.6,14.7,14.65,14.6,7138,106289.4,"2018-11-29",19,"INE878H01016"]
["IOB","EQ",14.65,14.75,14.25,14.45,14.45,14.6,326499,4715312.85,"2018-11-29",1151,"INE565A01014"]
["IOC","EQ",136.5,136.5,132.1,134.85,135.2,134.05,25538361,3427782406.95,"2018-11-29",150611,"INE242A01010"]
["IOLCP","EQ",175.25,177,165.3,169.9,169.05,173.05,264013,45203381.25,"2018-11-29",3816,"INE485C01011"]
["IPAPPM","EQ",462.95,468,444.15,451.95,449.95,459.3,74875,34014054.05,"2018-11-29",2019,"INE435A01028"]
["IPCALAB","EQ",785.1,810,775,787.25,777.35,789.55,106227,84730629.45,"2018-11-29",5487,"INE571A01020"]
["IRB","EQ",153.1,157.2,148.65,149.7,149.15,152.6,3761817,576381951.9,"2018-11-29",22976,"INE821I01014"]
["IRCON","EQ",425,434.85,418,427.75,429.5,423.6,156409,66616526.75,"2018-11-29",6488,"INE962Y01013"]
["ISEC","EQ",269,275.05,263.05,265.05,265,266.15,268213,71797807.6,"2018-11-29",5141,"INE763G01038"]
["ISFT","EQ",200.3,200.3,185,200.3,200.3,190.8,84013,16764890.55,"2018-11-29",555,"INE566K01011"]
["ISMTLTD","EQ",5.7,5.95,5.6,5.65,5.65,5.8,37187,210340.2,"2018-11-29",115,"INE732F01019"]
["ITC","EQ",283.65,289.3,283.45,287.55,288.35,282.2,13657479,3920238579.95,"2018-11-29",99598,"INE154A01025"]
["ITDC","EQ",309,327.7,304.35,313.4,312,305.95,97582,30864755.95,"2018-11-29",3232,"INE353K01014"]
["ITDCEM","EQ",103.95,107,102.85,104.25,104,103.9,98632,10389205,"2018-11-29",1755,"INE686A01026"]
["ITI","EQ",90.85,92.7,89.55,89.8,89.7,90.55,512534,46438738.7,"2018-11-29",4228,"INE248A01017"]
["IVC","EQ",7.35,7.45,6.85,6.85,6.85,7.2,540612,3779311.2,"2018-11-29",610,"INE050B01023"]
["IVP","EQ",132,133,128,131.6,133,130,1825,236461.4,"2018-11-29",29,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,1,0.9,0.9,0.95,0.95,3220075,2913796.3,"2018-11-29",946,"INE875A01025"]
["IVZINGOLD","EQ",2765.05,2789.95,2616.6,2776.65,2789.95,2810,577,1571780.3,"2018-11-29",123,"INF205K01361"]
["IVZINNIFTY","EQ",1154.99,1154.99,1125,1125,1125,1117,24,27119.96,"2018-11-29",2,"INF205K01DA9"]
["IZMO","EQ",62.9,63.6,61,62.95,63.4,62.15,27226,1689553.45,"2018-11-29",498,"INE848A01014"]
["J&KBANK","EQ",37.8,37.8,36.7,37.05,37,37.15,286639,10627403.6,"2018-11-29",2369,"INE168A01041"]
["JAGRAN","EQ",114.5,115,112.65,113.9,113.3,115.05,22784,2593634,"2018-11-29",501,"INE199G01027"]
["JAGSNPHARM","EQ",28.8,28.9,28.1,28.25,28.6,28.3,3337,95008.8,"2018-11-29",38,"INE048B01027"]
["JAIBALAJI","BE",16.9,16.9,16,16.85,16.85,16.1,8877,145264.8,"2018-11-29",29,"INE091G01018"]
["JAICORPLTD","EQ",106.95,107.85,104.45,105.6,105.45,105.8,590167,62549506.85,"2018-11-29",4811,"INE070D01027"]
["JAINSTUDIO","BE",6.7,6.7,6.7,6.7,6.7,6.7,6,40.2,"2018-11-29",2,"INE486B01011"]
["JAMNAAUTO","EQ",70.5,71,69.6,69.85,70,70.15,582029,40853917.15,"2018-11-29",4244,"INE039C01032"]
["JAYAGROGN","EQ",266,268.35,248.55,258.1,255,265.2,37930,9741343.3,"2018-11-29",2041,"INE785A01026"]
["JAYBARMARU","EQ",325.25,326.85,317.75,319.6,318.5,323.35,7832,2507511.2,"2018-11-29",564,"INE571B01028"]
["JAYNECOIND","EQ",4.7,5,4.55,4.9,4.9,4.65,45545,217154.1,"2018-11-29",68,"INE854B01010"]
["JAYSREETEA","EQ",88.1,88.6,86.45,86.65,86.95,88.4,58975,5136156.05,"2018-11-29",858,"INE364A01020"]
["JBCHEPHARM","EQ",290.4,296.75,272.3,294.6,295,289.65,45913,13238382,"2018-11-29",1423,"INE572A01028"]
["JBFIND","EQ",21.4,21.5,19.8,20.1,20.15,20.5,490772,10019338.7,"2018-11-29",826,"INE187A01017"]
["JBMA","EQ",308.1,309.25,293.5,298.2,295,305.35,20323,6146945.8,"2018-11-29",804,"INE927D01028"]
["JCHAC","EQ",1770.95,1830,1760,1799.35,1793.35,1764.15,2732,4895533.35,"2018-11-29",510,"INE782A01015"]
["JETAIRWAYS","EQ",306,318.4,303.45,311.2,310.8,308.4,11311450,3535939417.5,"2018-11-29",115612,"INE802G01018"]
["JHS","EQ",26.85,27.8,25,25.9,25.7,26.7,77279,2026820.8,"2018-11-29",690,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.4,0.4,0.4,1080,382,"2018-11-29",3,"INE026B01049"]
["JINDALPHOT","EQ",32.9,33.15,32.55,32.9,32.95,33.5,1085,35518.15,"2018-11-29",27,"INE796G01012"]
["JINDALPOLY","EQ",237.7,239.9,231,237.6,237.5,235.9,37581,8855054.3,"2018-11-29",1962,"INE197D01010"]
["JINDALSAW","EQ",81.5,82.7,81,81.35,81.5,80.9,438634,35912136.25,"2018-11-29",4182,"INE324A01024"]
["JINDALSTEL","EQ",155,156.45,150.8,154.95,155.3,151.85,11292976,1737178780.45,"2018-11-29",72423,"INE749A01030"]
["JINDCOT","EQ",3.95,3.95,3.75,3.8,3.8,3.85,15966,60467,"2018-11-29",33,"INE904J01016"]
["JINDRILL","EQ",118.9,119,115.95,116.65,116.4,117.2,15905,1861587.45,"2018-11-29",412,"INE742C01031"]
["JINDWORLD","EQ",62.45,62.45,59.9,61.1,62,61.25,249013,15185740.45,"2018-11-29",1082,"INE247D01039"]
["JISLDVREQS","EQ",42.35,42.75,41.4,41.95,41.75,42,26801,1116950.25,"2018-11-29",296,"IN9175A01010"]
["JISLJALEQS","EQ",66.6,67.45,64.25,66.05,66,66.15,6376982,421279733.6,"2018-11-29",14825,"INE175A01038"]
["JITFINFRA","BE",18.05,18.1,17.55,18,18,17.5,1790,32040.55,"2018-11-29",22,"INE863T01013"]
["JKCEMENT","EQ",705,712.8,698,702.05,702.25,701.1,381690,267284563.7,"2018-11-29",2010,"INE823G01014"]
["JKIL","EQ",133.75,136.5,132,134,133.1,133.9,48070,6413456.2,"2018-11-29",2527,"INE576I01022"]
["JKLAKSHMI","EQ",268.9,279.9,263.45,269.8,269.6,264.25,94127,25702700.2,"2018-11-29",4086,"INE786A01032"]
["JKPAPER","EQ",161.8,163.7,158.2,159.8,159.7,160.85,636788,102222321.8,"2018-11-29",6664,"INE789E01012"]
["JKTYRE","EQ",99.4,100,98.3,98.9,99,98.45,580085,57531237.9,"2018-11-29",4927,"INE573A01042"]
["JMA","EQ",168.75,168.75,162.65,167.75,167.8,164.75,817,135309.2,"2018-11-29",55,"INE412C01015"]
["JMCPROJECT","EQ",84.4,87.45,83.95,86.65,86.05,83.95,52449,4516988.1,"2018-11-29",1039,"INE890A01024"]
["JMFINANCIL","EQ",85.25,88,83.85,86.7,86.7,84.3,915998,78966585.95,"2018-11-29",5210,"INE780C01023"]
["JMTAUTOLTD","EQ",3.1,3.2,3,3.05,3.1,3.05,117976,366139.6,"2018-11-29",111,"INE988E01036"]
["JOCIL","EQ",121.2,121.55,121,121.5,121.5,121.55,315,38245.2,"2018-11-29",8,"INE839G01010"]
["JPASSOCIAT","EQ",6.6,6.75,6.3,6.65,6.7,6.55,32589757,211923962.65,"2018-11-29",18796,"INE455F01025"]
["JPINFRATEC","EQ",3.75,3.75,3.75,3.75,3.75,3.6,217132,814245,"2018-11-29",348,"INE099J01015"]
["JPOLYINVST","EQ",37.6,38.3,37.25,38.05,38.3,37.6,3790,141777.5,"2018-11-29",30,"INE147P01019"]
["JPPOWER","EQ",2.1,2.15,2.05,2.05,2.1,2.1,3357039,7009727.45,"2018-11-29",1290,"INE351F01018"]
["JSL","EQ",38.25,39,37.65,37.95,38,37.95,463083,17670597.55,"2018-11-29",2584,"INE220G01021"]
["JSLHISAR","EQ",91.95,92.55,89.15,90.05,89.3,91.6,502148,45456388,"2018-11-29",6889,"INE455T01018"]
["JSWENERGY","EQ",67.7,68.5,67.3,68,68.05,67.5,871709,59259835.35,"2018-11-29",3122,"INE121E01018"]
["JSWHL","EQ",2340,2352.1,2310,2328.95,2310,2346.55,478,1118480.5,"2018-11-29",97,"INE824G01012"]
["JSWSTEEL","EQ",312.65,319.5,308.7,317.45,318.6,308.85,6047477,1897877088.05,"2018-11-29",65747,"INE019A01038"]
["JTEKTINDIA","EQ",109.1,111.85,106.05,110.15,110,107.95,61695,6741255,"2018-11-29",878,"INE643A01035"]
["JUBILANT","EQ",702.05,748,702.05,742.65,746.35,696.55,872410,641565047.85,"2018-11-29",23400,"INE700A01033"]
["JUBLFOOD","EQ",1248.1,1250,1224,1228.65,1228,1244.8,1127323,1387955130.55,"2018-11-29",32852,"INE797F01012"]
["JUBLINDS","EQ",99.9,103.95,97,99.3,99.2,99.85,6873,694204.65,"2018-11-29",239,"INE645L01011"]
["JUNIORBEES","EQ",281,283.27,280,282.71,281.2,280.4,30833,8707809.64,"2018-11-29",713,"INF732E01045"]
["JUSTDIAL","EQ",495,501.7,483.45,496.8,495,493.3,1652895,814818795.55,"2018-11-29",23950,"INE599M01018"]
["JYOTHYLAB","EQ",185,190.2,184.85,188.75,189.4,184.85,124417,23423629.3,"2018-11-29",5058,"INE668F01031"]
["KABRAEXTRU","EQ",77.55,78.75,75.65,77,77.9,77.9,15445,1188569,"2018-11-29",179,"INE900B01029"]
["KAJARIACER","EQ",458.5,462.3,437.05,441.55,444,457.4,1036217,461895303.5,"2018-11-29",12401,"INE217B01036"]
["KAKATCEM","EQ",195.65,198,193.95,194.6,195.5,194.25,6781,1322770.55,"2018-11-29",472,"INE437B01014"]
["KALPATPOWR","EQ",352,358.85,345.05,349.55,347.2,355.5,18001,6371721.9,"2018-11-29",710,"INE220B01022"]
["KALYANIFRG","BE",325,325,301.45,308.95,308.95,313.7,309,94796.15,"2018-11-29",15,"INE314G01014"]
["KAMATHOTEL","EQ",43,49,43,45.7,45.7,41.2,1109579,51744021.25,"2018-11-29",9498,"INE967C01018"]
["KAMDHENU","EQ",169.9,169.95,166,167.85,167.1,166,2216,373451.9,"2018-11-29",74,"INE390H01012"]
["KANANIIND","EQ",5.85,5.85,5.55,5.7,5.55,5.7,5837,33370.65,"2018-11-29",16,"INE879E01037"]
["KANORICHEM","EQ",62.95,63.9,61.25,63.35,63.05,62.7,19419,1214916.85,"2018-11-29",323,"INE138C01024"]
["KANSAINER","EQ",462.75,465,457.5,463.4,464.6,458.65,143639,66359407.1,"2018-11-29",2665,"INE531A01024"]
["KARDA","EQ",187.9,189.45,181.75,184.1,183.05,184.85,13992,2587125.4,"2018-11-29",798,"INE278R01018"]
["KARMAENG","EQ",19.5,20.3,19.5,20.3,20.3,20.15,460,9044.4,"2018-11-29",12,"INE725L01011"]
["KARURVYSYA","EQ",79,80.5,77.4,80.2,80.3,78.6,1662051,131370622,"2018-11-29",11307,"INE036D01028"]
["KAVVERITEL","EQ",7.15,8.05,7.15,7.45,7.8,7.25,17565,133591.5,"2018-11-29",204,"INE641C01019"]
["KAYA","EQ",677,687.4,665.4,670.1,665.4,676.65,4537,3068498.2,"2018-11-29",426,"INE587G01015"]
["KCP","EQ",90.45,90.45,88.8,89,89.05,90,17762,1586213.75,"2018-11-29",299,"INE805C01028"]
["KCPSUGIND","EQ",18.9,19.1,18.75,18.8,18.8,18.8,90874,1716646.55,"2018-11-29",294,"INE790B01024"]
["KDDL","EQ",470.8,495,455.5,481.05,485,470.8,43503,20929696.65,"2018-11-29",288,"INE291D01011"]
["KEC","EQ",278.35,288.1,278.35,285.2,285,280.2,256818,73029034.05,"2018-11-29",5698,"INE389H01022"]
["KECL","EQ",16.85,16.95,16.55,16.7,16.75,16.75,22211,371717.2,"2018-11-29",164,"INE134B01017"]
["KEI","EQ",360,367.8,357.4,360.6,360,357.85,79365,28781889.5,"2018-11-29",3742,"INE878B01027"]
["KELLTONTEC","EQ",28.45,28.45,27,27.2,27,27.5,68449,1879879.15,"2018-11-29",416,"INE164B01022"]
["KERNEX","BE",20.3,20.8,19.8,20.05,20,20.3,3143,63067.3,"2018-11-29",13,"INE202H01019"]
["KESARENT","BE",28,28,28,28,28,28.95,1284,35952,"2018-11-29",7,"INE133B01019"]
["KESORAMIND","EQ",78.85,83.85,76.65,80.8,80.65,78.7,785143,63683836.7,"2018-11-29",8016,"INE087A01019"]
["KGL","BE",1.4,1.4,1.3,1.35,1.4,1.35,249589,333337.55,"2018-11-29",97,"INE299C01024"]
["KHADIM","EQ",594.95,595,585,589.55,585,590.1,5188,3060982.1,"2018-11-29",217,"INE834I01025"]
["KHAITANLTD","EQ",36.6,38,35.2,35.7,35.35,37.15,4556,164337.95,"2018-11-29",110,"INE731C01018"]
["KHANDSE","EQ",14.1,14.3,14.1,14.15,14.15,14.75,1945,27810,"2018-11-29",4,"INE060B01014"]
["KICL","EQ",1965.05,1973,1965,1972.45,1972.45,1974.9,46,90461,"2018-11-29",10,"INE029L01018"]
["KILITCH","EQ",177.1,183.1,177.1,178.55,179.5,178.35,45959,8279327.45,"2018-11-29",1436,"INE729D01010"]
["KINGFA","EQ",748.05,773.2,740,761.2,746.75,762.15,1575,1186900.8,"2018-11-29",260,"INE473D01015"]
["KIOCL","EQ",151.05,153.95,149.15,150.6,151.25,150.45,14610,2208691.95,"2018-11-29",421,"INE880L01014"]
["KIRIINDUS","EQ",481.05,485,477,479.2,480,479.25,45708,21943907.55,"2018-11-29",2332,"INE415I01015"]
["KIRLOSBROS","EQ",174.05,175.6,172.1,173.2,172.1,174,12067,2099673.9,"2018-11-29",486,"INE732A01036"]
["KIRLOSENG","EQ",208.95,212,201.4,204.15,203.75,209.45,32424,6636897.65,"2018-11-29",1059,"INE146L01010"]
["KIRLOSIND","EQ",920,939,872.2,898.65,892.6,919.2,1529,1362673.25,"2018-11-29",213,"INE250A01039"]
["KITEX","EQ",109,109.95,108.5,109.15,109.1,109.1,27463,3002177.95,"2018-11-29",451,"INE602G01020"]
["KKCL","EQ",1260.05,1288.75,1260.05,1275.65,1275.65,1264.45,51,65556.2,"2018-11-29",15,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.55,8.2,8.35,8.35,8.45,91258,765919.5,"2018-11-29",271,"INE157H01023"]
["KNRCON","EQ",190,192.5,185.85,189.6,189,191.55,37171,7042846.05,"2018-11-29",1415,"INE634I01029"]
["KOHINOOR","EQ",32.6,39.1,32,33.95,33.7,32.6,1379310,49759089.45,"2018-11-29",8932,"INE080B01012"]
["KOKUYOCMLN","EQ",105.7,107.1,105,105.7,105.5,105.8,11821,1247844.1,"2018-11-29",195,"INE760A01029"]
["KOLTEPATIL","EQ",230.4,232.75,225.35,228.9,228.55,231.05,18275,4194667.15,"2018-11-29",762,"INE094I01018"]
["KOPRAN","EQ",37,37.3,36.3,36.75,36.95,36.75,35482,1303214.65,"2018-11-29",479,"INE082A01010"]
["KOTAKBANK","EQ",1165.5,1219.9,1157,1212.95,1209,1160.25,6607241,7839668286.25,"2018-11-29",88735,"INE237A01028"]
["KOTAKBKETF","EQ",272.7,276,270.42,275.19,275,272.17,39565,10802158.83,"2018-11-29",159,"INF174K01F59"]
["KOTAKGOLD","EQ",269.35,269.35,267.65,267.7,267.7,268.55,3222,863696,"2018-11-29",188,"INF373I01049"]
["KOTAKNIFTY","EQ",110.11,111,110.01,110.63,110.89,109.41,43423,4793432.93,"2018-11-29",324,"INF174K014P6"]
["KOTAKNV20","EQ",53.95,54.3,53.4,53.86,53.87,53.72,1558,83889.22,"2018-11-29",43,"INF174K01Z71"]
["KOTAKPSUBK","EQ",293,296,293,293.46,293.5,290.62,1930,567490.38,"2018-11-29",42,"INF373I01023"]
["KOTARISUG","BE",10.1,10.75,10.1,10.35,10.75,10.6,4081,42905.4,"2018-11-29",19,"INE419A01022"]
["KOTHARIPET","EQ",21.15,21.6,21.05,21.6,21.6,21.35,3740,80185.25,"2018-11-29",27,"INE720A01015"]
["KOTHARIPRO","EQ",96.85,100.75,95,96.05,95.05,99.2,2575,250526.9,"2018-11-29",190,"INE823A01017"]
["KPIT","EQ",207.55,211,198.4,209.2,209.9,207.55,2413665,492744530.65,"2018-11-29",36677,"INE836A01035"]
["KPRMILL","EQ",592.8,595.9,586.5,589.7,590,592.75,6954,4106119.3,"2018-11-29",499,"INE930H01023"]
["KRBL","EQ",302,302,288,296.25,296.45,300.05,158091,46706682.95,"2018-11-29",4393,"INE001B01026"]
["KREBSBIO","EQ",133.7,133.7,112.6,112.6,112.6,124.35,1324,165670.75,"2018-11-29",12,"INE268B01013"]
["KRIDHANINF","EQ",45.95,46.75,45.05,45.55,45.35,45.65,61318,2809244.8,"2018-11-29",805,"INE524L01026"]
["KSB","EQ",771.75,801,755.1,789.4,785,756.5,9436,7427189.25,"2018-11-29",429,"INE999A01015"]
["KSCL","EQ",524.6,530.4,511.45,520.65,517.7,522.8,464411,241960537.7,"2018-11-29",11580,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,1507180,240689.85,"2018-11-29",221,"INE216D01026"]
["KSK","BE",1.85,1.85,1.85,1.85,1.85,1.8,108914,201490.9,"2018-11-29",55,"INE143H01015"]
["KSL","EQ",225.5,232,221.55,222.75,223.5,223.4,43019,9730797.4,"2018-11-29",1552,"INE907A01026"]
["KTIL","EQ",69,71.8,68.25,69.6,69.9,69.45,1350,94309.55,"2018-11-29",34,"INE096L01025"]
["KTKBANK","EQ",102.35,103.45,101.5,102.65,102.8,101.75,1272823,130439897.15,"2018-11-29",6574,"INE614B01018"]
["KWALITY","EQ",11.6,11.6,11.55,11.6,11.6,11.05,1545919,17931577.4,"2018-11-29",1168,"INE775B01025"]
["L&TFH","EQ",141.5,145.5,141.05,143.85,143.85,139,25965249,3727159504.4,"2018-11-29",96576,"INE498L01015"]
["LAKSHVILAS","EQ",88.3,88.8,86.8,87.95,88.25,88.65,836771,73428253.9,"2018-11-29",12120,"INE694C01018"]
["LALPATHLAB","EQ",875.3,885.15,865.25,875.5,875,875.05,87117,76382003,"2018-11-29",5585,"INE600L01024"]
["LAMBODHARA","EQ",44.1,47.9,43.1,44.8,44.7,44.45,11083,497159.3,"2018-11-29",170,"INE112F01022"]
["LAOPALA","EQ",232.9,239.95,229.3,234.6,234,230.75,28304,6680453.1,"2018-11-29",1809,"INE059D01020"]
["LASA","EQ",19.8,20.4,19.4,20.2,20.4,19.95,25734,513340.9,"2018-11-29",148,"INE670X01014"]
["LAURUSLABS","EQ",374.8,380,371.5,375.3,375,375.2,11320,4245614.15,"2018-11-29",760,"INE947Q01010"]
["LAXMIMACH","EQ",5765,5874.9,5765,5822.85,5800,5802.1,1364,7946264.15,"2018-11-29",457,"INE269B01029"]
["LEEL","EQ",60.65,60.9,57,57.55,57.6,60.05,127205,7415657.25,"2018-11-29",1379,"INE245C01019"]
["LEMONTREE","EQ",71.2,72.3,70.1,70.4,70.85,71.2,276196,19599151.5,"2018-11-29",5198,"INE970X01018"]
["LGBBROSLTD","EQ",409.5,412.4,405,410.55,406.5,407.65,3677,1503514.45,"2018-11-29",745,"INE337A01034"]
["LIBERTSHOE","EQ",163.3,164.9,161.8,163.25,163.6,162.8,35321,5767836.8,"2018-11-29",869,"INE557B01019"]
["LICHSGFIN","EQ",469.95,476.3,463.8,470.45,472,465.3,2672516,1256040248.65,"2018-11-29",47583,"INE115A01026"]
["LICNETFGSC","EQ",16.5,16.5,15.91,15.96,15.96,16.5,324,5339.02,"2018-11-29",3,"INF767K01MV5"]
["LICNETFN50","EQ",112.1,113.25,111,111,111,112.1,120,13459.18,"2018-11-29",9,"INF767K01OS7"]
["LICNETFSEN","EQ",370,379.9,358.6,361,361,360.1,2024,750999.9,"2018-11-29",24,"INF767K01OT5"]
["LICNFNHGP","EQ",113.1,115.1,113,115.1,115.1,113.58,149,16945.41,"2018-11-29",7,"INF767K01PC8"]
["LINCOLN","EQ",248.5,249.9,239.1,240.3,240.95,248.5,50076,12226083,"2018-11-29",1397,"INE405C01035"]
["LINCPEN","EQ",274.95,283.5,270.2,270.3,270.3,269.25,5863,1611515.2,"2018-11-29",339,"INE802B01019"]
["LINDEINDIA","EQ",652,677.35,650,662.85,663.75,648,64936,43040896.7,"2018-11-29",3238,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,942270,942274105.4,"2018-11-29",3953,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000.01,1000,51115,51114705.67,"2018-11-29",110,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.55,44.1,43,43.45,43.25,43.55,3274,142817.8,"2018-11-29",72,"INE397H01017"]
["LOTUSEYE","EQ",26.5,30,25.3,28.6,28.95,25.65,39404,1132811,"2018-11-29",334,"INE947I01017"]
["LOVABLE","EQ",102.15,103.05,100.5,101.65,101.65,101.35,7979,810483.4,"2018-11-29",296,"INE597L01014"]
["LPDC","EQ",3.9,4.45,3.9,4.2,4.1,4.15,8776,36618,"2018-11-29",22,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.25,1.2,1.25,2139555,2623252.9,"2018-11-29",1373,"INE093R01011"]
["LT","EQ",1413.65,1435.5,1407.5,1422.45,1421,1403.4,2816724,4010466383.3,"2018-11-29",108897,"INE018A01030"]
["LTI","EQ",1640,1646.95,1582,1590.35,1585,1632,108686,174632699.65,"2018-11-29",9157,"INE214T01019"]
["LTTS","EQ",1575,1579.85,1495,1535.55,1506.9,1568.2,96293,149118327.85,"2018-11-29",8544,"INE010V01017"]
["LUMAXIND","EQ",1669.15,1685.85,1655.6,1660.45,1660,1663.05,1193,1987714.7,"2018-11-29",237,"INE162B01018"]
["LUMAXTECH","EQ",199.25,199.8,185.5,190.4,191.9,195.25,93375,18279444.35,"2018-11-29",4455,"INE872H01027"]
["LUPIN","EQ",867,894,861.3,868.25,864.3,866.6,4806533,4222569572.75,"2018-11-29",101795,"INE326A01037"]
["LUXIND","EQ",1499.85,1506.3,1466,1478.7,1470,1498.4,45019,66980823.9,"2018-11-29",2761,"INE150G01020"]
["LYKALABS","EQ",32.4,32.4,30.65,31.5,31.5,31.35,4484,140545.95,"2018-11-29",65,"INE933A01014"]
["LYPSAGEMS","BE",9.85,10.8,9.85,10,10,10.2,18142,180969.55,"2018-11-29",128,"INE142K01011"]
["M&M","EQ",756,780.3,752,773.2,775.6,748.4,5038807,3877857412.45,"2018-11-29",98685,"INE101A01026"]
["M&MFIN","EQ",423.65,453.75,421.95,441.6,440.55,420.4,4111406,1805966570.35,"2018-11-29",38020,"INE774D01024"]
["M100","EQ",19,19.5,18.82,19,19,18.83,11844,225731.22,"2018-11-29",63,"INF247L01023"]
["M50","EQ",103,104,101.15,103,103,102.47,3440,354624.9,"2018-11-29",28,"INF247L01536"]
["MAANALU","EQ",103.3,107.85,102.3,103.2,104,102.75,9322,976079.6,"2018-11-29",463,"INE215I01019"]
["MADHAV","EQ",44.9,44.9,43.05,43.95,43.15,45.4,3874,172795.7,"2018-11-29",44,"INE925C01016"]
["MADHUCON","EQ",7.15,7.25,6.8,7,7.05,7,12281,86552.55,"2018-11-29",63,"INE378D01032"]
["MADRASFERT","EQ",19.3,19.6,18.95,19.05,19,19.25,34721,664715.8,"2018-11-29",331,"INE414A01015"]
["MAGADSUGAR","BE",88.5,94,88.5,92.95,94,93,4534,420556.45,"2018-11-29",46,"INE347W01011"]
["MAGMA","EQ",110.5,111.35,108.65,109.5,110.35,110.25,161048,17798899.85,"2018-11-29",1837,"INE511C01022"]
["MAGNUM","EQ",6,6.1,5.8,5.85,5.8,5.9,19129,113241.1,"2018-11-29",32,"INE387I01016"]
["MAHABANK","EQ",13.15,13.4,13.05,13.1,13.05,13.1,502471,6615226.5,"2018-11-29",1056,"INE457A01014"]
["MAHAPEXLTD","BE",120,125,120,125,125,125.5,1073,129198.55,"2018-11-29",13,"INE843B01013"]
["MAHASTEEL","EQ",67.5,68.4,66.1,66.8,66.1,66.4,6964,471544,"2018-11-29",134,"INE451L01014"]
["MAHINDCIE","EQ",257.3,260,255,257.75,255.15,257.65,50153,12931152.15,"2018-11-29",2239,"INE536H01010"]
["MAHLIFE","EQ",393.5,396,392.15,394.9,395,394.45,18884,7454989,"2018-11-29",330,"INE813A01018"]
["MAHLOG","EQ",524.45,546,524.45,534.8,530,520.6,102587,55471038.25,"2018-11-29",3317,"INE766P01016"]
["MAHSCOOTER","EQ",2611.05,2775,2611,2751.5,2746,2611.95,4542,12276362.05,"2018-11-29",674,"INE288A01013"]
["MAHSEAMLES","EQ",487.9,488.9,481.05,482.1,482.05,483.5,40605,19724729.3,"2018-11-29",1249,"INE271B01025"]
["MAITHANALL","EQ",517.85,517.85,504.55,516.1,511.1,512.45,7149,3670684.8,"2018-11-29",793,"INE683C01011"]
["MAJESCO","EQ",477.25,479,463,464.75,464.8,473.65,16731,7887420.75,"2018-11-29",1129,"INE898S01029"]
["MALUPAPER","EQ",42,42,40,40.75,41,40.5,8464,342445.7,"2018-11-29",64,"INE383H01017"]
["MAN50ETF","EQ",127.4,128.1,105.8,105.8,105.8,110,13215,1429812.5,"2018-11-29",15,"INF769K01EG9"]
["MANAKALUCO","EQ",8.35,8.4,7.85,8.35,8.35,8.1,12168,99449.85,"2018-11-29",56,"INE859Q01017"]
["MANAKCOAT","EQ",7.5,7.5,7.15,7.2,7.2,7.2,2369,17468.6,"2018-11-29",16,"INE830Q01018"]
["MANAKSIA","EQ",41.55,43.5,41.4,41.8,41.75,42.2,2902,121871,"2018-11-29",125,"INE015D01022"]
["MANAKSTEEL","EQ",25.05,25.9,24.35,25,25,25.65,26946,667319.05,"2018-11-29",268,"INE824Q01011"]
["MANALIPETC","EQ",32.35,32.65,31.75,31.85,31.8,32.25,259870,8329985.25,"2018-11-29",1176,"INE201A01024"]
["MANAPPURAM","EQ",84.4,85.3,83.1,84.85,85.2,83.25,1645034,138957321.3,"2018-11-29",15007,"INE522D01027"]
["MANDHANA","BE",4.65,4.7,4.5,4.65,4.6,4.7,4671,21595.4,"2018-11-29",24,"INE087J01010"]
["MANGALAM","EQ",75,75,70,73.15,73.5,73.8,19097,1373038.35,"2018-11-29",534,"INE584F01014"]
["MANGCHEFER","EQ",37.2,38.2,37,37.75,37.7,36.8,53328,1995558.85,"2018-11-29",794,"INE558B01017"]
["MANGLMCEM","EQ",221.6,221.9,213.45,219.8,219.05,221,12419,2728705.4,"2018-11-29",680,"INE347A01017"]
["MANGTIMBER","EQ",19.8,19.8,19.35,19.4,19.35,19.9,9995,195241.1,"2018-11-29",86,"INE805B01012"]
["MANINDS","EQ",75.3,75.3,73.35,74.2,74,73.15,44735,3317707.4,"2018-11-29",725,"INE993A01026"]
["MANINFRA","EQ",36.8,37.5,36.1,36.8,36.6,37.05,80681,2967172.2,"2018-11-29",531,"INE949H01023"]
["MANPASAND","EQ",97.05,99,94.85,95.1,95,97.05,211570,20429307.9,"2018-11-29",2672,"INE122R01018"]
["MANUGRAPH","EQ",32.4,32.4,30.9,30.95,30.9,31.55,874,27166.8,"2018-11-29",25,"INE867A01022"]
["MARALOVER","EQ",28.05,28.95,27.25,27.7,28,28,13796,383961.6,"2018-11-29",90,"INE882A01013"]
["MARATHON","EQ",120,124,115.7,117.9,116.6,120.05,1683,202863.35,"2018-11-29",125,"INE182D01020"]
["MARICO","EQ",362,363.95,358.55,360,359.4,359.5,1874970,675414785.1,"2018-11-29",43271,"INE196A01026"]
["MARKSANS","EQ",29.65,29.8,29.2,29.45,29.45,29.55,838662,24724321.2,"2018-11-29",3205,"INE750C01026"]
["MARUTI","EQ",7613,7642,7531,7546.75,7546.8,7574.2,725583,5498794474.3,"2018-11-29",60407,"INE585B01010"]
["MASFIN","EQ",524.95,528.75,515.95,519.55,519,526.95,2245,1169180.5,"2018-11-29",318,"INE348L01012"]
["MASTEK","EQ",438.05,440.75,425,430.2,428,437.7,31769,13758821.1,"2018-11-29",2921,"INE759A01021"]
["MATRIMONY","EQ",477.8,487,477,481.4,480,479.85,3036,1466946.35,"2018-11-29",171,"INE866R01028"]
["MAWANASUG","BE",45.5,45.65,44,45.35,45.65,43.5,36479,1655791.1,"2018-11-29",618,"INE636A01039"]
["MAXINDIA","EQ",60,63.6,59.6,61.95,61.8,60,331268,20339543.95,"2018-11-29",3626,"INE153U01017"]
["MAXVIL","EQ",52.15,52.3,50.6,51.2,51.75,52.15,46026,2360841.6,"2018-11-29",532,"INE154U01015"]
["MAYURUNIQ","EQ",392.95,396.35,385.75,389.2,388,393.55,6097,2382868.3,"2018-11-29",635,"INE040D01038"]
["MAZDA","EQ",290.05,300,283.6,297.3,295,296.85,3160,919057.7,"2018-11-29",228,"INE885E01034"]
["MBECL","BE",13.8,13.8,12.75,12.8,13.45,13.3,68507,888498.85,"2018-11-29",80,"INE748A01016"]
["MBLINFRA","EQ",13.95,14.2,13.7,13.9,13.85,13.9,63828,885961.65,"2018-11-29",208,"INE912H01013"]
["MCDHOLDING","BE",28.05,29.45,28.05,29.05,29.35,28.05,17562,513792.65,"2018-11-29",172,"INE836H01014"]
["MCDOWELL-N","EQ",638.5,642.45,629.3,633.6,636.3,635.2,1924604,1222257886.85,"2018-11-29",40618,"INE854D01024"]
["MCLEODRUSS","EQ",126.5,126.5,122.1,123.35,123,125.7,113428,14120012.25,"2018-11-29",2645,"INE942G01012"]
["MCX","EQ",709,711.75,698.15,706.45,709.85,704.1,706541,498945217.85,"2018-11-29",14738,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.5,6.2,6.75,6.8,7.05,50959,338628.95,"2018-11-29",170,"INE933B01012"]
["MEGH","EQ",61.7,61.7,57.5,58.4,58.15,60.65,1224200,72078536.35,"2018-11-29",7396,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.7,1.7,1.7,1.7,100,170,"2018-11-29",1,"INE817A01019"]
["MENONBE","EQ",76.8,76.8,75.05,75.3,75.15,75.4,6402,483315.75,"2018-11-29",187,"INE071D01033"]
["MEP","EQ",38.1,42.3,37,41.25,40.7,38,963222,38803267.15,"2018-11-29",2979,"INE776I01010"]
["MERCATOR","EQ",15.3,15.5,14.35,14.4,14.35,15.1,380905,5563934.95,"2018-11-29",1687,"INE934B01028"]
["MERCK","EQ",2928.65,2960,2880,2909.85,2907,2939.15,10569,30769301.15,"2018-11-29",2455,"INE199A01012"]
["METALFORGE","EQ",13,13,12.5,12.75,12.95,12.75,3901,49643.05,"2018-11-29",89,"INE425A01011"]
["METKORE","BE",1.1,1.2,1.1,1.2,1.2,1.15,4615,5303.7,"2018-11-29",11,"INE592I01029"]
["MFSL","EQ",433,452,425.6,447.25,449,430.05,952977,422288538,"2018-11-29",15352,"INE180A01020"]
["MGL","EQ",823.05,826.45,814,817.8,815,820,121989,99954426.35,"2018-11-29",9347,"INE002S01010"]
["MHRIL","EQ",207.5,209.5,205,207.55,207.9,207.2,39623,8223459.95,"2018-11-29",974,"INE998I01010"]
["MIC","EQ",2.25,2.25,2.2,2.2,2.2,2.25,197283,438822.45,"2018-11-29",133,"INE287C01029"]
["MIDHANI","EQ",116.8,117,114,115.1,114.9,115.55,57890,6683118.7,"2018-11-29",1010,"INE099Z01011"]
["MINDACORP","EQ",135,140.95,135,140.35,140.5,135,133425,18542245.25,"2018-11-29",4802,"INE842C01021"]
["MINDAIND","EQ",321.3,329.5,321.15,323.7,321.35,321.65,87505,28432956.4,"2018-11-29",2964,"INE405E01023"]
["MINDTECK","BE",40.9,40.9,39.1,39.2,39.1,39.4,2465,96970.25,"2018-11-29",53,"INE110B01017"]
["MINDTREE","EQ",876,877.95,845.2,850.1,852,874.75,2045062,1751474159.3,"2018-11-29",49848,"INE018I01017"]
["MIRCELECTR","EQ",26.5,26.6,25.75,25.9,25.85,25.7,293781,7653255.6,"2018-11-29",1501,"INE831A01028"]
["MIRZAINT","EQ",80.35,81.45,76.3,77.15,77.2,79.65,126629,9849252.55,"2018-11-29",1663,"INE771A01026"]
["MMFL","EQ",604.8,623.95,604.75,609.8,610,604.5,4673,2845293.7,"2018-11-29",285,"INE227C01017"]
["MMTC","EQ",29.1,29.1,28.2,28.5,28.5,28.95,602024,17230724.25,"2018-11-29",2387,"INE123F01029"]
["MODIRUBBER","BE",45.05,45.05,45.05,45.05,45.05,45.05,57,2567.85,"2018-11-29",1,"INE832A01018"]
["MOHITIND","EQ",8.8,8.8,8.55,8.6,8.55,9,4388,37705.5,"2018-11-29",29,"INE954E01012"]
["MOHOTAIND","EQ",61,62.6,61,61.95,62,61.5,1344,82701.5,"2018-11-29",30,"INE313D01013"]
["MOIL","EQ",167,167.95,165.25,165.7,166.5,166.7,116371,19327008.6,"2018-11-29",3132,"INE490G01020"]
["MOLDTECH","EQ",43.55,45.4,43.55,44.6,44.85,44.05,17239,767853.75,"2018-11-29",88,"INE835B01035"]
["MOLDTKPAC","EQ",265.05,278.2,265,274.15,272.15,266.8,19729,5397040.85,"2018-11-29",1352,"INE893J01029"]
["MONSANTO","EQ",2500.6,2524.85,2490,2520.1,2523,2490.75,2233,5611620.05,"2018-11-29",280,"INE274B01011"]
["MONTECARLO","EQ",366.05,384.9,366.05,379.95,384.4,365.5,267961,100437290.55,"2018-11-29",2743,"INE950M01013"]
["MORARJEE","EQ",22.9,23.2,22.25,22.35,22.25,22.2,3766,85624,"2018-11-29",46,"INE161G01027"]
["MOREPENLAB","EQ",22.4,22.9,22,22.15,22.15,22.4,281718,6304107.3,"2018-11-29",1495,"INE083A01026"]
["MOTHERSUMI","EQ",161.8,161.8,154.3,154.95,154.85,159.25,8326645,1305127832.35,"2018-11-29",46054,"INE775A01035"]
["MOTILALOFS","EQ",626,628.75,616,619.1,617.85,623.4,65177,40469786.8,"2018-11-29",2305,"INE338I01027"]
["MOTOGENFIN","EQ",48.1,48.3,48.1,48.3,48.3,49.15,105,5051.3,"2018-11-29",4,"INE861B01015"]
["MPHASIS","EQ",950,973,932.8,952.3,952.9,955.5,548906,523356717.75,"2018-11-29",27675,"INE356A01018"]
["MPSLTD","EQ",505,509.9,500,505.75,502.4,499.85,1514,761410.35,"2018-11-29",236,"INE943D01017"]
["MRF","EQ",69002,69150,68011,68289.9,68379,68792.25,7575,519456633.05,"2018-11-29",4260,"INE883A01011"]
["MRO-TEK","EQ",44.1,48.7,43.5,48.7,48.7,44.3,17642,793794.95,"2018-11-29",111,"INE398B01018"]
["MRPL","EQ",73.55,75.25,72.05,74.95,75.1,73.4,1631396,120415476.05,"2018-11-29",8738,"INE103A01014"]
["MSPL","EQ",13.5,13.8,12.75,13.15,13.1,13.6,7201,95169.65,"2018-11-29",57,"INE752G01015"]
["MTEDUCARE","EQ",53.1,55.4,52.25,54.65,54.6,53.85,30215,1640234.7,"2018-11-29",227,"INE472M01018"]
["MTNL","EQ",12.95,12.95,12.6,12.7,12.75,12.85,317183,4036393.3,"2018-11-29",865,"INE153A01019"]
["MUKANDENGG","EQ",21.3,22.35,21.3,21.75,21.75,21.55,1213,26426.6,"2018-11-29",38,"INE022B01014"]
["MUKANDLTD","EQ",64.6,67.9,64.2,65.85,66,65.4,70906,4692911.25,"2018-11-29",694,"INE304A01026"]
["MUKTAARTS","EQ",42.25,43.5,41.05,41.55,42,40.6,97823,4110773.2,"2018-11-29",1172,"INE374B01019"]
["MUNJALAU","EQ",61,61,59.4,59.55,59.5,60.05,42662,2561635.75,"2018-11-29",682,"INE672B01032"]
["MUNJALSHOW","EQ",180.3,180.3,174.25,175.1,174.5,178.1,16929,2969475.05,"2018-11-29",619,"INE577A01027"]
["MURUDCERA","EQ",22.7,23,22.3,22.6,22.85,22.8,11018,249552.6,"2018-11-29",107,"INE692B01014"]
["MUTHOOTCAP","EQ",803.35,815.2,800,801,800,802.25,4981,3998071.6,"2018-11-29",334,"INE296G01013"]
["MUTHOOTFIN","EQ",455.3,456.7,435.05,445.6,446.8,452.35,973918,432064322.5,"2018-11-29",24834,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,106338,23793.1,"2018-11-29",32,"INE744I01034"]
["N100","EQ",472.95,482,472,476.69,478,471.92,3920,1875362.14,"2018-11-29",218,"INF247L01031"]
["NACLIND","EQ",27.35,27.7,26.4,27.3,27.3,27.25,7852,212328,"2018-11-29",128,"INE295D01020"]
["NAGAFERT","EQ",8.15,8.15,7.95,8.05,8.05,8,141243,1134242.5,"2018-11-29",364,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.25,1.15,1.15,1.2,1.2,178021,211139.9,"2018-11-29",174,"INE453M01018"]
["NAGREEKCAP","EQ",13.15,13.15,12.55,12.7,12.8,13,2080,26513.25,"2018-11-29",14,"INE245I01016"]
["NAGREEKEXP","EQ",23.85,24.4,23.85,23.85,23.85,23.85,2395,57176.8,"2018-11-29",11,"INE123B01028"]
["NAHARCAP","EQ",95.5,97.4,95,96.1,96.3,95.15,1494,143017.15,"2018-11-29",29,"INE049I01012"]
["NAHARINDUS","EQ",53,54.85,51.5,51.65,51.55,52.45,4958,258297.1,"2018-11-29",87,"INE289A01011"]
["NAHARPOLY","EQ",39.45,39.55,38.5,38.95,38.75,38.9,1730,67260.75,"2018-11-29",28,"INE308A01027"]
["NAHARSPING","EQ",90.6,91.05,88.15,89.5,89.5,89.95,9797,880819.1,"2018-11-29",235,"INE290A01027"]
["NATCOPHARM","EQ",715.2,718,704.75,714.3,711.8,714.2,187201,133179000.3,"2018-11-29",10301,"INE987B01026"]
["NATHBIOGEN","EQ",400.5,418.75,400.2,413.85,412.9,401.65,19695,8093233.4,"2018-11-29",1109,"INE448G01010"]
["NATIONALUM","EQ",65.15,67.5,64.9,66.75,66.7,64.7,7587333,504882754.05,"2018-11-29",22263,"INE139A01034"]
["NATNLSTEEL","EQ",7.55,7.55,6.9,7.1,7.15,7.25,33024,234631.9,"2018-11-29",119,"INE088B01015"]
["NAUKRI","EQ",1490.25,1565.5,1490.25,1548.65,1547,1489.35,130759,199461866.45,"2018-11-29",15059,"INE663F01024"]
["NAVINFLUOR","EQ",725,725,693.65,711.45,715,720.4,32578,23066664.6,"2018-11-29",1601,"INE048G01026"]
["NAVKARCORP","EQ",60.2,62.25,58.45,60.65,60.05,60.2,133266,8001161.1,"2018-11-29",1798,"INE278M01019"]
["NAVNETEDUL","EQ",107.35,109.9,107,108.5,107.35,106.3,171663,18800008.05,"2018-11-29",433,"INE060A01024"]
["NBCC","EQ",55.85,55.9,54.2,54.9,55.15,55.65,7606784,417990240.85,"2018-11-29",32202,"INE095N01031"]
["NBIFIN","EQ",1184.2,1200,1151,1190.05,1191,1172.45,591,702965.8,"2018-11-29",123,"INE365I01020"]
["NBVENTURES","EQ",119,120.35,117.45,118.75,118.9,118.95,102504,12193632.3,"2018-11-29",1943,"INE725A01022"]
["NCC","EQ",86.9,89.25,85.75,87.65,88.45,86.7,9157836,802647453.35,"2018-11-29",22304,"INE868B01028"]
["NCLIND","EQ",128.9,129.1,124,124.5,124.8,125.05,179378,22474396.75,"2018-11-29",980,"INE732C01016"]
["NDGL","EQ",911.05,963.8,905,913.7,907,913.9,55,50809.8,"2018-11-29",29,"INE756C01015"]
["NDL","EQ",65.8,67,65.65,65.95,65.8,65.8,12989,859670.45,"2018-11-29",260,"INE875G01030"]
["NDTV","EQ",34.25,35.5,34.15,35.2,35.35,34.8,7443,260176.4,"2018-11-29",134,"INE155G01029"]
["NECCLTD","EQ",9.75,9.9,9.55,9.65,9.75,9.8,13838,133945,"2018-11-29",77,"INE553C01016"]
["NECLIFE","EQ",21.5,21.5,20.75,20.95,21.05,20.6,291640,6149422.7,"2018-11-29",1423,"INE023H01027"]
["NELCAST","EQ",77.6,77.6,75.3,75.65,75.7,77.1,20286,1542015.25,"2018-11-29",459,"INE189I01024"]
["NELCO","EQ",237.95,240.8,232,238,240,229.35,65317,15550511.25,"2018-11-29",1356,"INE045B01015"]
["NESCO","EQ",444,447,438,443.95,442,438.4,15111,6697335.75,"2018-11-29",668,"INE317F01035"]
["NESTLEIND","EQ",10777,10777,10387,10606.45,10610,10698.7,178126,1885885052.35,"2018-11-29",16215,"INE239A01016"]
["NETWORK18","EQ",38.25,39.45,37.9,38.6,38.5,38.05,301665,11630947.05,"2018-11-29",1717,"INE870H01013"]
["NEULANDLAB","EQ",499.65,558.95,483.95,513.2,500,490.65,206159,109346146.7,"2018-11-29",8566,"INE794A01010"]
["NEWGEN","EQ",314.55,315,290.5,294.9,294.45,308.85,79368,23740829.4,"2018-11-29",3352,"INE619B01017"]
["NEXTMEDIA","EQ",14.75,14.95,14.5,14.55,14.55,14.75,11028,161331.6,"2018-11-29",48,"INE747B01016"]
["NFL","EQ",34.9,34.9,33.9,34.1,34.1,34.5,191176,6536447,"2018-11-29",865,"INE870D01012"]
["NH","EQ",222.35,254.9,218.5,227.85,225.05,223.1,33623,7695002.7,"2018-11-29",2177,"INE410P01011"]
["NHPC","EQ",25.65,26.3,25.6,26,26.2,26,14060674,365581189.55,"2018-11-29",6797,"INE848E01016"]
["NIACL","EQ",199.95,200.05,197,197.75,197,198.4,20981,4164212.05,"2018-11-29",1050,"INE470Y01017"]
["NIBL","EQ",24.65,24.7,23.85,23.85,23.85,24.35,450,10977.9,"2018-11-29",8,"INE047O01014"]
["NIFTYBEES","EQ",1124.2,1137,1124.2,1135.52,1136,1119.59,32450,36695702.68,"2018-11-29",1148,"INF732E01011"]
["NIITLTD","EQ",83.2,83.2,81,81.35,81.4,82.8,268628,22010762.95,"2018-11-29",2067,"INE161A01038"]
["NIITTECH","EQ",1103,1104.5,1073,1086.05,1083,1096.75,756762,823760623.85,"2018-11-29",22487,"INE591G01017"]
["NILAINFRA","EQ",7.6,8.1,7.55,7.65,7.7,7.6,257959,2017904,"2018-11-29",441,"INE937C01029"]
["NILKAMAL","EQ",1565,1565,1538,1542.3,1541,1551.6,7991,12358768.05,"2018-11-29",1142,"INE310A01015"]
["NIPPOBATRY","EQ",688.05,693.2,685,690.55,690,684.5,393,269755.65,"2018-11-29",49,"INE567A01010"]
["NITCO","EQ",34.35,34.55,32.9,33.7,33.65,34.55,234426,7849362.25,"2018-11-29",2317,"INE858F01012"]
["NITESHEST","EQ",5.85,6,5.65,5.75,5.75,5.75,71029,417570.95,"2018-11-29",116,"INE639K01016"]
["NITINFIRE","BE",2.2,2.2,2.1,2.2,2.2,2.1,88322,194146.6,"2018-11-29",49,"INE489H01020"]
["NITINSPIN","EQ",86.2,88.35,83.75,86.7,86,86.05,61628,5283473.9,"2018-11-29",698,"INE229H01012"]
["NKIND","EQ",45.55,49.55,45,48.1,49,45.55,606,29542.15,"2018-11-29",27,"INE542C01019"]
["NLCINDIA","EQ",77.1,78.4,76,77.9,77.9,76.4,165862,12748731,"2018-11-29",7122,"INE589A01014"]
["NMDC","EQ",94.4,95.5,92.85,94.45,94.35,93.95,6660041,627168550.8,"2018-11-29",19338,"INE584A01023"]
["NOCIL","EQ",173.2,174.55,166.25,169.3,169,169.95,909284,154624178.45,"2018-11-29",8704,"INE163A01018"]
["NOIDATOLL","EQ",8.3,8.4,8.15,8.2,8.3,8.25,7223,59468.65,"2018-11-29",90,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.75,6.8,6.8,6.8,1200,8155,"2018-11-29",3,"INE369C01017"]
["NRAIL","EQ",421.9,421.9,412,417.5,420,415.35,5586,2325541.7,"2018-11-29",357,"INE740D01017"]
["NRBBEARING","EQ",185.15,194.25,184.05,185.75,184.85,185.8,140840,26435940,"2018-11-29",2379,"INE349A01021"]
["NSIL","EQ",1051,1110,1051,1091.85,1085,1062.15,176,190933.75,"2018-11-29",23,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,1400,1540,"2018-11-29",3,"INE333I01036"]
["NTPC","EQ",143.85,145.75,140.85,142.25,142.1,143.45,25606098,3655095601.15,"2018-11-29",150521,"INE733E01010"]
["NUCLEUS","EQ",382,383,372.5,373.95,374.25,382.4,48526,18311361.3,"2018-11-29",1693,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.4,8176,3020.4,"2018-11-29",12,"INE318J01027"]
["OBEROIRLTY","EQ",412.35,435,412.35,430.15,430.4,414.75,1255825,534066771.4,"2018-11-29",11121,"INE093I01010"]
["OCCL","EQ",1142,1169,1142,1155.3,1169,1150.05,5147,5926495.95,"2018-11-29",340,"INE321D01016"]
["OFSS","EQ",3467,3480,3371,3405.65,3414,3475.65,29833,101650336.3,"2018-11-29",5891,"INE881D01027"]
["OIL","EQ",198.7,204.65,196,201.9,201,198,3265246,657658294.65,"2018-11-29",21213,"INE274J01014"]
["OILCOUNTUB","EQ",16.7,16.7,13.5,13.8,13.6,15.6,82406,1201823.95,"2018-11-29",516,"INE591A01010"]
["OISL","BE",4,4,4,4,4,3.85,14257,57028,"2018-11-29",14,"INE196J01019"]
["OLECTRA","EQ",213.8,219,210.55,213.6,215.6,210.45,12263,2632005.95,"2018-11-29",441,"INE260D01016"]
["OMAXAUTO","EQ",75.75,79.5,75.7,77.65,77.5,76.9,4988,388951.75,"2018-11-29",98,"INE090B01011"]
["OMAXE","EQ",209.8,210.5,209.3,209.55,210,209.7,477799,100237781.65,"2018-11-29",3588,"INE800H01010"]
["OMKARCHEM","EQ",12.55,12.85,12.35,12.85,12.85,12.25,35096,444259,"2018-11-29",98,"INE474L01016"]
["OMMETALS","EQ",31.4,31.8,30.15,30.65,30.55,30.7,41321,1277222.05,"2018-11-29",338,"INE239D01028"]
["ONELIFECAP","EQ",12.7,13.2,12.5,12.6,12.6,13.05,1887,23976.7,"2018-11-29",17,"INE912L01015"]
["ONGC","EQ",143.9,143.9,137.65,140.6,141,142.8,28991042,4057394801.45,"2018-11-29",151966,"INE213A01029"]
["ONMOBILE","EQ",34.1,34.3,33.1,33.5,33.5,34.05,71724,2408852.05,"2018-11-29",452,"INE809I01019"]
["ONWARDTEC","EQ",52.8,53.95,52.25,52.95,53,52.95,8792,465276.7,"2018-11-29",87,"INE229A01017"]
["OPTIEMUS","EQ",128.5,132.5,126.9,129.15,129.95,126.8,25943,3358165.9,"2018-11-29",339,"INE350C01017"]
["OPTOCIRCUI","EQ",8.55,8.65,8.4,8.5,8.5,8.55,595462,5061633.35,"2018-11-29",454,"INE808B01016"]
["ORBTEXP","EQ",130,133.45,128.6,130.25,129.75,131.05,1521,198456,"2018-11-29",79,"INE231G01010"]
["ORICONENT","EQ",33.65,34,32.8,33.2,33.1,33,31655,1055338,"2018-11-29",431,"INE730A01022"]
["ORIENTABRA","EQ",31.4,31.4,30,30.05,30.1,30.05,17456,531066.65,"2018-11-29",113,"INE569C01020"]
["ORIENTALTL","EQ",11.5,11.85,11.15,11.85,11.85,11.5,1419,16586.65,"2018-11-29",16,"INE998H01012"]
["ORIENTBANK","EQ",87.1,89,85.5,87.9,87.95,86.55,4227257,369762159.75,"2018-11-29",13739,"INE141A01014"]
["ORIENTBELL","EQ",180,184.8,175,176,175,179,3527,626054.3,"2018-11-29",206,"INE607D01018"]
["ORIENTCEM","EQ",81.7,82,80.6,80.75,80.6,81.55,15068,1223889.1,"2018-11-29",275,"INE876N01018"]
["ORIENTELEC","EQ",141.95,143.9,138.1,139.25,139.8,140.6,105541,14924941.45,"2018-11-29",1256,"INE142Z01019"]
["ORIENTHOT","EQ",38.15,41.75,38.05,40.15,40.1,38.3,243340,9805132.4,"2018-11-29",2139,"INE750A01020"]
["ORIENTLTD","EQ",175,175,167.4,169.15,167.4,173.85,489,82965.6,"2018-11-29",31,"INE609C01024"]
["ORIENTPPR","EQ",44.7,45.45,44,45.25,45.4,44.65,568099,25367536.25,"2018-11-29",4904,"INE592A01026"]
["ORIENTREF","EQ",253.6,257.2,245.1,247.85,246,251.6,37104,9312793.5,"2018-11-29",1028,"INE743M01012"]
["ORISSAMINE","EQ",834.95,834.95,795,806.4,808,814.05,4579,3718028.1,"2018-11-29",567,"INE725E01024"]
["ORTEL","EQ",5,5.25,4.9,4.95,4.9,5.15,16596,83056.8,"2018-11-29",78,"INE849L01019"]
["ORTINLABSS","EQ",15.95,16.9,15.45,16.05,16,16.05,3674,59685.8,"2018-11-29",63,"INE749B01012"]
["OSWALAGRO","EQ",9,9,8.65,8.75,8.75,8.8,8664,76315.65,"2018-11-29",62,"INE142A01012"]
["PAGEIND","EQ",26290,26436.65,25151,25260.3,25460.05,26084.7,96176,2444084871.8,"2018-11-29",30717,"INE761H01022"]
["PAISALO","EQ",319,319,308,308.1,308.1,302.7,107,33548.3,"2018-11-29",33,"INE420C01042"]
["PALASHSECU","BE",40.25,40.5,40.05,40.3,40.05,42.05,562,22644.65,"2018-11-29",9,"INE471W01019"]
["PALREDTEC","EQ",28,28,27.1,27.4,27.4,27.7,1675,46195.9,"2018-11-29",26,"INE218G01033"]
["PANACEABIO","EQ",156.05,157.95,151,153.45,152.8,155.2,9302,1430643.3,"2018-11-29",854,"INE922B01023"]
["PANAMAPET","EQ",127.85,130.8,119.5,129.3,130,126.65,31968,4000444.25,"2018-11-29",864,"INE305C01029"]
["PAPERPROD","EQ",202.05,208,199.1,202.45,199.1,203.35,25869,5255290.35,"2018-11-29",838,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.7,2.7,2.7,2.75,15026,42689.35,"2018-11-29",24,"INE618H01016"]
["PARACABLES","EQ",13.35,13.8,12.85,12.85,12.85,14.25,1057493,13789957.5,"2018-11-29",2754,"INE074B01023"]
["PARAGMILK","EQ",247,249.85,244.1,247.4,246.95,247.8,82494,20342599.65,"2018-11-29",2872,"INE883N01014"]
["PARSVNATH","EQ",10.1,11.15,8.75,9,9,9.3,3242605,33740403.6,"2018-11-29",4665,"INE561H01026"]
["PATELENG","EQ",40,40.7,38,38.7,38.8,39.85,175274,6772474.25,"2018-11-29",1674,"INE244B01030"]
["PATINTLOG","EQ",39.2,39.5,38.2,38.65,38.2,38.95,10597,412342.95,"2018-11-29",140,"INE529D01014"]
["PATSPINLTD","EQ",14,14.1,12.75,12.75,12.75,14.15,144855,1901931.95,"2018-11-29",572,"INE790C01014"]
["PBAINFRA","BE",7.5,7.95,7.45,7.45,7.45,7.8,2361,17796.35,"2018-11-29",18,"INE160H01019"]
["PCJEWELLER","EQ",68.05,70.95,67.1,69,69,68.05,16172885,1117935902.35,"2018-11-29",64006,"INE785M01013"]
["PDMJEPAPER","EQ",23.15,23.7,22.15,23.1,23.1,23.6,36389,839919.5,"2018-11-29",718,"INE865T01018"]
["PDPL","EQ",8.9,10.1,8.3,9.85,9.9,9.1,29296,272847.5,"2018-11-29",130,"INE904D01019"]
["PDSMFL","EQ",295,300,294,297,297,291.35,1368,406183.1,"2018-11-29",33,"INE111Q01013"]
["PEARLPOLY","EQ",12.8,14.1,12.8,13.95,14.1,13.45,17938,250257.05,"2018-11-29",45,"INE844A01013"]
["PEL","EQ",2112,2188.55,2110,2158,2146,2100.4,806960,1742291909.75,"2018-11-29",39722,"INE140A01024"]
["PENIND","EQ",36.4,37.1,36.05,36.45,36.7,36.75,83765,3063203.25,"2018-11-29",557,"INE932A01024"]
["PENINLAND","EQ",10.9,11.3,10.6,10.7,10.7,10.75,266174,2905374.9,"2018-11-29",771,"INE138A01028"]
["PENPEBS","EQ",57.6,58.2,55.95,57.2,56.35,57.7,10417,590908.55,"2018-11-29",299,"INE455O01019"]
["PERSISTENT","EQ",603.65,608.95,580,596.4,602,602.1,281846,166060017.25,"2018-11-29",27530,"INE262H01013"]
["PETRONENGG","BE",40.15,42.5,40.15,42.45,42.5,42.25,376,15328.75,"2018-11-29",12,"INE742A01019"]
["PETRONET","EQ",212,215.95,212,213.75,213.65,215.85,3247239,694686864.5,"2018-11-29",40796,"INE347G01014"]
["PFC","EQ",93,95.75,89.6,91.95,92.35,92.35,27146305,2508482694.05,"2018-11-29",107752,"INE134E01011"]
["PFIZER","EQ",2772,2800,2750,2773.4,2765,2772.5,14245,39508164.35,"2018-11-29",3569,"INE182A01018"]
["PFOCUS","EQ",69.7,72.8,65.8,67,67.15,69.05,44578,3053638.6,"2018-11-29",798,"INE367G01038"]
["PFS","EQ",16,16.4,15.6,15.8,15.75,15.9,268908,4256937.75,"2018-11-29",1934,"INE560K01014"]
["PGEL","EQ",92.8,107.55,92.8,97.1,97.8,92,362266,36715816,"2018-11-29",4726,"INE457L01011"]
["PGHH","EQ",9289.65,9382.1,9255,9271.75,9262.55,9289.65,2249,20907960.85,"2018-11-29",618,"INE179A01014"]
["PGIL","EQ",140,146,138,143.55,146,138.95,7868,1116818.05,"2018-11-29",76,"INE940H01014"]
["PHILIPCARB","EQ",214,218.95,210.5,211.6,211.65,212.55,517937,110684953.5,"2018-11-29",8343,"INE602A01023"]
["PHOENIXLTD","EQ",600,603,595.3,600.4,600,599.5,16345,9806583.7,"2018-11-29",1621,"INE211B01039"]
["PIDILITIND","EQ",1160.1,1194.8,1128.1,1185.1,1180.2,1159.5,1108481,1286372508.6,"2018-11-29",32263,"INE318A01026"]
["PIIND","EQ",825,834,812.85,825.5,830,826.8,75443,62151096.4,"2018-11-29",7686,"INE603J01030"]
["PILANIINVS","BE",2206.65,2220,2131.1,2148.6,2132.5,2189.15,402,861785.6,"2018-11-29",120,"INE417C01014"]
["PILITA","EQ",5.85,6.35,5.3,5.95,6,5.9,70110,406602.25,"2018-11-29",212,"INE600A01035"]
["PIONDIST","EQ",148.95,151.75,147.15,147.85,148,149.5,4684,701175.05,"2018-11-29",201,"INE889E01010"]
["PIONEEREMB","EQ",28.7,33.2,28.7,31.7,31,28.55,195453,6267748.3,"2018-11-29",2734,"INE156C01018"]
["PIRPHYTO","BE",30,30,29,29,29,30,3300,95905,"2018-11-29",9,"INE122J01015"]
["PITTIENG","EQ",82,82,78.1,78.65,78.5,80.65,32524,2569545.65,"2018-11-29",572,"INE450D01021"]
["PKTEA","BE",162,172.95,159.6,171.75,171.75,168,774,126795.7,"2018-11-29",19,"INE431F01018"]
["PLASTIBLEN","EQ",212.05,216.9,206.1,207.2,210.85,213,1245,262544,"2018-11-29",123,"INE083C01022"]
["PNB","EQ",70.1,70.35,68.85,69.65,69.75,69.6,17242452,1200880067.3,"2018-11-29",43295,"INE160A01022"]
["PNBGILTS","EQ",30.7,31.2,30.7,31,30.7,30.45,188865,5843127.45,"2018-11-29",750,"INE859A01011"]
["PNBHOUSING","EQ",980,982.35,924.95,935.7,940,969.7,297300,280031458.7,"2018-11-29",17314,"INE572E01012"]
["PNC","EQ",14.4,14.4,12.35,12.65,12.65,12.9,2737,36198.05,"2018-11-29",39,"INE392B01011"]
["PNCINFRA","EQ",148.65,150.5,147,147.55,147.4,149.05,54639,8122475,"2018-11-29",5439,"INE195J01029"]
["PODDARHOUS","EQ",560,560,541,552.5,550,556.7,404,222148.55,"2018-11-29",49,"INE888B01018"]
["PODDARMENT","EQ",194.85,194.85,190,192,190.5,191.7,849,162911.2,"2018-11-29",43,"INE371C01013"]
["POKARNA","EQ",161.2,165.95,156.5,159.3,160,162.1,19036,3054390.6,"2018-11-29",457,"INE637C01025"]
["POLYMED","EQ",210.4,219.9,210.4,215.1,215,214.55,5384,1158939.85,"2018-11-29",170,"INE205C01021"]
["POLYPLEX","EQ",567.7,574.5,556,559.8,559,562.8,38858,21855004.2,"2018-11-29",2673,"INE633B01018"]
["PONNIERODE","EQ",134,137.2,134,136.05,136.2,133.4,645,86981.2,"2018-11-29",16,"INE838E01017"]
["POWERGRID","EQ",184.95,188.5,179.3,180.5,180.2,184.3,9222488,1696072322.4,"2018-11-29",46291,"INE752E01010"]
["POWERMECH","EQ",930.95,930.95,902,904.8,902.1,918.2,1462,1330217.1,"2018-11-29",234,"INE211R01019"]
["PPAP","EQ",372.5,380.15,372.5,375.1,377,372.15,4983,1874641.75,"2018-11-29",280,"INE095I01015"]
["PRABHAT","EQ",92,95,89,91.15,91.25,93.05,90113,8293129.5,"2018-11-29",1569,"INE302M01033"]
["PRADIP","BE",1.75,1.75,1.7,1.75,1.75,1.7,5260,9201.4,"2018-11-29",13,"INE495J01015"]
["PRAENG","EQ",9.1,9.15,8.9,9,9.15,8.9,6950,62795.7,"2018-11-29",20,"INE505C01016"]
["PRAJIND","EQ",107.6,107.6,104.15,105.55,106.1,107,508977,53712480.75,"2018-11-29",6476,"INE074A01025"]
["PRAKASH","EQ",89.1,92.45,88,89.65,90.45,88.05,782624,70577976.05,"2018-11-29",6508,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.35,4.2,4.25,4.25,4.25,101020,431829.1,"2018-11-29",103,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.55,0.6,0.55,151633,81742.4,"2018-11-29",67,"INE696K01024"]
["PRAXIS","EQ",162.05,171,162.05,169.55,171,165.55,3193,538077.05,"2018-11-29",127,"INE546Y01022"]
["PRECAM","EQ",61.85,63.35,60.5,61.7,62.4,61.3,31886,1959687.8,"2018-11-29",223,"INE484I01029"]
["PRECOT","BE",69.3,69.3,63,66,66,66,331,21911.75,"2018-11-29",8,"INE283A01014"]
["PRECWIRE","EQ",234,241.35,226.5,231,229,234,47513,11155077.75,"2018-11-29",2385,"INE372C01029"]
["PREMEXPLN","EQ",240.55,245,231.3,233.9,236.7,239.05,11966,2848637.95,"2018-11-29",595,"INE863B01011"]
["PREMIER","EQ",8,8.35,7.6,7.8,8,7.95,2008,15715.15,"2018-11-29",45,"INE342A01018"]
["PREMIERPOL","EQ",26,27.9,25.65,26.35,26.25,27,1213,32387.6,"2018-11-29",26,"INE309M01012"]
["PRESSMN","EQ",31.15,32.25,30.7,31.7,32.25,31,6985,219698.15,"2018-11-29",75,"INE980A01023"]
["PRESTIGE","EQ",183,201.5,182.2,198.35,197.9,183.2,653792,126006532.7,"2018-11-29",19579,"INE811K01011"]
["PRICOLLTD","EQ",50.2,51.3,49.8,50.15,50,50.9,31398,1582512.2,"2018-11-29",378,"INE726V01018"]
["PRIMESECU","EQ",47.25,47.9,45.6,47.45,47.45,47.25,50331,2370199.6,"2018-11-29",365,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.45,0.5,0.5,4976,2376.75,"2018-11-29",10,"INE217G01027"]
["PROVOGE","EQ",2.95,3.05,2.95,3,3.05,3,33578,100056.3,"2018-11-29",41,"INE968G01033"]
["PROZONINTU","EQ",28.05,32.75,27.85,30.8,30.7,28.05,245672,7484462.3,"2018-11-29",3788,"INE195N01013"]
["PRSMJOHNSN","EQ",86.5,88,84.6,85.15,85.15,86,227691,19606604.6,"2018-11-29",6568,"INE010A01011"]
["PSB","EQ",28.2,28.25,27.55,27.85,27.85,28.1,22497,627488.35,"2018-11-29",248,"INE608A01012"]
["PSL","EQ",1.55,1.6,1.5,1.55,1.55,1.55,17639,26830.55,"2018-11-29",41,"INE474B01017"]
["PSPPROJECT","EQ",382.45,399.7,378,389.95,390,386.85,25302,9932990.75,"2018-11-29",855,"INE488V01015"]
["PSUBNKBEES","EQ",329.5,332.8,324,324.33,325.58,323.03,1074,349653.24,"2018-11-29",42,"INF732E01110"]
["PTC","EQ",80.1,81.75,79,80.05,80,80,1506464,121176290.8,"2018-11-29",10002,"INE877F01012"]
["PTL","EQ",42.2,42.5,42,42,42.25,42.3,9944,419176.55,"2018-11-29",102,"INE034D01031"]
["PUNJABCHEM","EQ",634.2,644.95,630,641.75,644.9,636.35,2365,1508406,"2018-11-29",234,"INE277B01014"]
["PUNJLLOYD","EQ",7.8,7.9,6.95,7.15,7.2,7.6,1556133,11551006.75,"2018-11-29",2472,"INE701B01021"]
["PURVA","EQ",74.85,76,72.4,74.5,74.8,74.5,46883,3469526.55,"2018-11-29",757,"INE323I01011"]
["PVP","EQ",5,5.75,4.8,5.75,5.75,4.8,1805924,10039816.3,"2018-11-29",1919,"INE362A01016"]
["PVR","EQ",1493.25,1493.25,1442,1452.45,1456.55,1461.9,537882,783210672,"2018-11-29",20172,"INE191H01014"]
["QGOLDHALF","EQ",1350.15,1351.3,1347,1348.9,1348,1349.8,233,314361.8,"2018-11-29",34,"INF082J01010"]
["QUESS","EQ",736.25,736.25,716.3,726.65,720.05,727.75,117274,85117037.4,"2018-11-29",3091,"INE615P01015"]
["QUICKHEAL","EQ",197,201,196.4,196.95,197.2,196.6,69003,13667064.7,"2018-11-29",1648,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.45,1,0.5,"2018-11-29",1,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,25280,42976,"2018-11-29",9,"INE874F01027"]
["RADICO","EQ",394,404,392,394.6,396,390.3,319764,127150106.45,"2018-11-29",15607,"INE944F01028"]
["RADIOCITY","EQ",327.3,335.05,327,328.9,329,326.8,48442,16021100.6,"2018-11-29",1192,"INE919I01016"]
["RAIN","EQ",135.4,139.9,131.45,135.25,134.95,134.5,1267657,171673720.15,"2018-11-29",18150,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.3,1.2,1.2,1.2,1.25,19082,22959.5,"2018-11-29",30,"INE028D01025"]
["RAJESHEXPO","EQ",572.45,572.8,570.6,571.3,571.35,571.1,577104,329604605.75,"2018-11-29",6885,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.1,0.1,0.15,3085600,338652.6,"2018-11-29",137,"INE533D01024"]
["RAJSREESUG","BE",22.5,23.9,22,22.55,22.95,22.9,5894,131421,"2018-11-29",57,"INE562B01019"]
["RAJTV","BE",58.55,61.25,58.45,58.45,58.45,61.5,1624,95024.25,"2018-11-29",24,"INE952H01027"]
["RALLIS","EQ",166.1,169.7,159.8,161.25,161,165.95,466077,76415140.3,"2018-11-29",5017,"INE613A01020"]
["RAMANEWS","BE",28.65,29.5,27.8,28.25,28,28.65,28845,819205.65,"2018-11-29",70,"INE278B01020"]
["RAMASTEEL","EQ",80.95,80.95,75.9,78.65,80,79.85,24912,1928367.1,"2018-11-29",807,"INE230R01027"]
["RAMCOCEM","EQ",600.05,608.45,595.45,601.7,599.95,599.8,242376,145607375.45,"2018-11-29",6564,"INE331A01037"]
["RAMCOIND","EQ",222.25,225.95,219.65,224.75,223.5,222.35,114370,25572809.2,"2018-11-29",851,"INE614A01028"]
["RAMCOSYS","EQ",310.2,310.2,296.45,300.35,300,309.25,7860,2366617.9,"2018-11-29",570,"INE246B01019"]
["RAMGOPOLY","BE",3.2,3.2,3.2,3.2,3.2,3.2,18,57.6,"2018-11-29",1,"INE410D01017"]
["RAMKY","EQ",141.45,142.55,136.8,138.05,137,139.2,88511,12376472.95,"2018-11-29",1829,"INE874I01013"]
["RANASUG","BE",3.65,3.8,3.6,3.75,3.8,3.75,181093,673076.2,"2018-11-29",552,"INE625B01014"]
["RANEENGINE","EQ",451.6,453,450,450.5,452,450,932,419759.3,"2018-11-29",38,"INE222J01013"]
["RANEHOLDIN","EQ",1275.55,1275.55,1250,1250.6,1250.05,1280.85,1414,1776352,"2018-11-29",302,"INE384A01010"]
["RATNAMANI","EQ",893.85,899.95,889,894.6,889.55,899.25,2046,1833065.7,"2018-11-29",188,"INE703B01027"]
["RAYMOND","EQ",822,829.25,810.75,826.2,824,816.45,727375,598431374.85,"2018-11-29",18350,"INE301A01014"]
["RBL","EQ",565.05,565.05,535.05,548.65,547.85,555.95,4594,2541518.55,"2018-11-29",683,"INE244J01017"]
["RBLBANK","EQ",545,551.2,524.2,545.35,543,543.3,2860251,1547178986.85,"2018-11-29",55511,"INE976G01028"]
["RCF","EQ",58.3,58.65,57.35,57.95,58,58.25,849623,49276267.55,"2018-11-29",7232,"INE027A01015"]
["RCOM","EQ",13.15,13.25,12.45,12.75,12.65,13.1,35843615,460342642.35,"2018-11-29",30846,"INE330H01018"]
["RECLTD","EQ",111,113.25,104.25,106.15,106.6,110.85,23988983,2573155238.1,"2018-11-29",92891,"INE020B01018"]
["REDINGTON","EQ",88.9,89.9,86.55,87.95,87.75,87.55,94990,8438913.35,"2018-11-29",2085,"INE891D01026"]
["REFEX","BE",21.9,21.9,20.3,21.4,21.45,21.25,11455,237439.55,"2018-11-29",127,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.85,200,550,"2018-11-29",1,"INE277C01012"]
["RELAXO","EQ",768,768.05,750.2,756.65,758.9,762.55,7233,5495061.6,"2018-11-29",887,"INE131B01039"]
["RELCAPITAL","EQ",239.3,240.75,222.85,228.55,228.3,237.8,9240677,2123453882.65,"2018-11-29",70268,"INE013A01015"]
["RELCNX100","EQ",112.79,113,112.79,113,113,111.76,236,26626,"2018-11-29",3,"INF204K014N5"]
["RELCONS","EQ",51.95,51.95,51.22,51.38,51.95,51.47,4775,247053.72,"2018-11-29",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.61,28.67,28.61,28.61,28.61,28.55,112,3206.86,"2018-11-29",5,"INF204KA1MS3"]
["RELIANCE","EQ",1161,1179.9,1160,1168.5,1167.8,1152.65,12636169,14793418725.95,"2018-11-29",185139,"INE002A01018"]
["RELIGARE","EQ",34,34.35,33.9,34.15,34.1,34.25,100122,3420610.85,"2018-11-29",353,"INE621H01010"]
["RELINFRA","EQ",363.4,363.8,342.35,348.25,347.35,362.05,3255326,1140544673.65,"2018-11-29",37828,"INE036A01016"]
["RELNV20","EQ",540,555,537.41,538.54,540.82,535.59,2263,1225698.13,"2018-11-29",42,"INF204KA17D8"]
["REMSONSIND","EQ",98.1,99.9,98,98.05,98,101,501,49121.4,"2018-11-29",16,"INE474C01015"]
["RENUKA","EQ",12.05,12.1,11.6,11.65,11.7,11.95,668598,7850313.1,"2018-11-29",1608,"INE087H01022"]
["REPCOHOME","EQ",359,359.85,323,341.1,338.25,357.5,2310340,779103634.65,"2018-11-29",31748,"INE612J01015"]
["REPRO","EQ",585.1,592.9,576.6,579.15,577.55,584.65,1505,875749.2,"2018-11-29",238,"INE461B01014"]
["RESPONIND","EQ",93,93,90.25,92.4,92.75,90.4,155976,14301652.7,"2018-11-29",630,"INE688D01026"]
["REVATHI","EQ",380,385,380,381.4,385,382.9,578,220767,"2018-11-29",21,"INE617A01013"]
["RHFL","EQ",43,43.3,41.5,41.9,42,42.4,98648,4164991.6,"2018-11-29",1153,"INE217K01011"]
["RICOAUTO","EQ",70.75,72.3,68.75,71.5,71.65,70.15,262736,18669911.1,"2018-11-29",2762,"INE209B01025"]
["RIIL","EQ",337.85,340.9,333,335.15,334.6,335.7,125867,42382836.2,"2018-11-29",3524,"INE046A01015"]
["RITES","EQ",270,273.9,266.25,267.5,268.5,267.6,191490,51642129.35,"2018-11-29",6940,"INE320J01015"]
["RJL","EQ",301.55,307.7,301.55,304.5,304.3,302.45,1083,328356.6,"2018-11-29",117,"INE722H01016"]
["RKDL","EQ",10.3,10.3,9.7,9.95,9.95,9.95,1035,10247.85,"2018-11-29",18,"INE722J01012"]
["RKFORGE","EQ",554.4,554.4,546.2,548.2,546.2,545.65,6349,3489825.05,"2018-11-29",449,"INE399G01015"]
["RMCL","EQ",29.5,29.5,27.85,28.15,28.3,29.1,398210,11414635.65,"2018-11-29",871,"INE172H01014"]
["RML","EQ",457.9,465,446.25,452.1,451,455.75,2511,1142964.15,"2018-11-29",293,"INE050H01012"]
["RNAM","EQ",173.35,173.5,166.6,170.8,171,171.7,313819,53308934.4,"2018-11-29",2674,"INE298J01013"]
["RNAVAL","EQ",13.15,13.15,12.4,12.7,12.75,12.8,1197836,15314606.5,"2018-11-29",2587,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.15,2.15,2.15,2.15,2.15,2800,6020,"2018-11-29",5,"INE248H01012"]
["ROHLTD","EQ",119.4,134,118.05,129.35,128.9,115.8,404911,52132513.45,"2018-11-29",7165,"INE283H01019"]
["ROLLT","EQ",3,3.1,2.85,3.05,3.05,3,5294,15583.65,"2018-11-29",34,"INE927A01040"]
["ROLTA","EQ",14,14,13.55,13.65,13.6,13.85,298485,4093106.05,"2018-11-29",1158,"INE293A01013"]
["ROSSELLIND","EQ",86.75,86.75,83.25,85,85.6,84.7,1198,101513.15,"2018-11-29",82,"INE847C01020"]
["RPGLIFE","EQ",235.4,235.45,229.45,231.55,231.2,234.4,6265,1453983.35,"2018-11-29",374,"INE105J01010"]
["RPOWER","EQ",29.95,30.05,29,29.3,29.4,29.9,6969977,205245386.2,"2018-11-29",9137,"INE614G01033"]
["RPPINFRA","EQ",121.75,122.05,119.7,121.15,120.05,123.4,7212,871717.2,"2018-11-29",170,"INE324L01013"]
["RRSLGETF","EQ",17.8,17.8,17.76,17.76,17.76,17.69,3048,54133.48,"2018-11-29",3,"INF204KB1882"]
["RSSOFTWARE","EQ",29,29.05,28.15,28.5,28.5,28.7,21158,605460.7,"2018-11-29",213,"INE165B01029"]
["RSWM","EQ",239.55,250.5,239.55,245.6,247.05,239.55,49561,12210152.95,"2018-11-29",1576,"INE611A01016"]
["RSYSTEMS","EQ",44.5,52.2,44.5,49.85,50,44.25,179630,8967269.1,"2018-11-29",1584,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.45,3.3,3.4,3.45,3.35,678649,2300925.35,"2018-11-29",277,"INE834M01019"]
["RTNPOWER","EQ",4,4,3.8,3.9,3.85,3.95,2546528,9901367.2,"2018-11-29",852,"INE399K01017"]
["RUBYMILLS","EQ",259.5,259.5,243.25,249.3,250,251.05,1414,352993.75,"2018-11-29",150,"INE301D01026"]
["RUCHINFRA","BE",4.1,4.3,3.9,3.9,3.9,4.1,65177,267021.95,"2018-11-29",106,"INE413B01023"]
["RUCHIRA","EQ",137.25,138,133.25,136.4,135.3,137.4,35585,4822715.75,"2018-11-29",1256,"INE803H01014"]
["RUCHISOYA","EQ",6,6.1,5.85,5.95,6,5.95,660360,3942282,"2018-11-29",873,"INE619A01027"]
["RUPA","EQ",312.05,318,310,312.25,312,311.05,13349,4179110.5,"2018-11-29",598,"INE895B01021"]
["RUSHIL","EQ",541.85,543.05,535.1,537.4,540,537.15,14931,8074086.95,"2018-11-29",138,"INE573K01017"]
["SABTN","EQ",5.7,5.95,5.6,5.8,5.95,5.85,27577,160008.5,"2018-11-29",49,"INE416A01036"]
["SADBHAV","EQ",204,209.55,202.05,206.1,204.9,202.65,52509,10772083.3,"2018-11-29",2870,"INE226H01026"]
["SADBHIN","EQ",101.1,102.65,99,100.7,101.4,99.7,5321,532630.8,"2018-11-29",152,"INE764L01010"]
["SAGCEM","EQ",672,679.95,650.5,662.7,650.6,679.35,914,612285.7,"2018-11-29",176,"INE229C01013"]
["SAIL","EQ",56,56.55,54.45,54.75,55,55.4,14548304,803112105.9,"2018-11-29",29428,"INE114A01011"]
["SAKHTISUG","BE",13.45,13.8,13.25,13.6,13.55,13.55,16286,218571.2,"2018-11-29",71,"INE623A01011"]
["SAKSOFT","EQ",274.05,288.95,272.05,284.8,285,273.05,19096,5383552,"2018-11-29",829,"INE667G01015"]
["SAKUMA","EQ",26.75,27.5,26.1,26.55,26.45,26.85,549045,14795886.6,"2018-11-29",1801,"INE190H01024"]
["SALASAR","EQ",234.9,237,231.9,233.25,232,235.5,4413,1029993.45,"2018-11-29",321,"INE170V01019"]
["SALONA","EQ",73.5,74.45,71.5,72.15,72.15,71.65,992,72784.35,"2018-11-29",50,"INE498E01010"]
["SALSTEEL","EQ",6.5,7.3,6.3,6.7,6.85,6.45,96497,657438.5,"2018-11-29",272,"INE658G01014"]
["SALZERELEC","EQ",134.05,138,133.2,135.95,136.9,135.15,9156,1248734.2,"2018-11-29",167,"INE457F01013"]
["SAMBHAAV","EQ",5.9,5.9,5.45,5.75,5.75,5.45,1369,7720.3,"2018-11-29",22,"INE699B01027"]
["SANCO","EQ",14.1,14.45,14.1,14.2,14.2,14.2,6410,91187.3,"2018-11-29",72,"INE782L01012"]
["SANDESH","EQ",757.9,776.95,757.9,775.4,776.95,757.9,449,346688.85,"2018-11-29",98,"INE583B01015"]
["SANDHAR","EQ",312.9,314.65,306,309.7,310,313.15,13092,4056621.45,"2018-11-29",701,"INE278H01035"]
["SANGAMIND","EQ",73.85,74,71.3,71.95,71.75,74.15,15184,1099288.65,"2018-11-29",193,"INE495C01010"]
["SANGHIIND","EQ",59.1,60.1,58.3,59.95,59.5,59.05,169563,10110646.65,"2018-11-29",2353,"INE999B01013"]
["SANGHVIFOR","EQ",29.4,29.4,28.05,28.1,28.05,29.35,1802,51211.2,"2018-11-29",26,"INE263L01013"]
["SANGHVIMOV","EQ",116.2,119,116.2,118.25,117.1,116.35,106978,12521582.25,"2018-11-29",237,"INE989A01024"]
["SANOFI","EQ",5985,6155.25,5960.1,6068.85,6011,5981.45,9264,56047534.65,"2018-11-29",4600,"INE058A01010"]
["SANWARIA","EQ",10.3,10.85,10.25,10.45,10.45,10.25,1460137,15353223.05,"2018-11-29",1601,"INE890C01046"]
["SARDAEN","EQ",266.25,274.3,263,265,263.9,266.9,36026,9709104.25,"2018-11-29",1558,"INE385C01013"]
["SAREGAMA","EQ",560.45,585,555.9,570.25,568,556.65,39064,22194143.3,"2018-11-29",2140,"INE979A01017"]
["SARLAPOLY","EQ",30.65,31.45,30.05,30.65,31,30,16680,513753.9,"2018-11-29",376,"INE453D01025"]
["SASKEN","EQ",684.6,704.65,684.6,699.3,695,691.05,5713,3983391.3,"2018-11-29",998,"INE231F01020"]
["SASTASUNDR","EQ",96.5,99.3,96.5,96.5,96.5,96.85,563,54557.85,"2018-11-29",21,"INE019J01013"]
["SATHAISPAT","EQ",9.8,10.2,9.7,10.15,10.2,9.85,3768,37451.2,"2018-11-29",26,"INE176C01016"]
["SATIN","EQ",215.6,216,209.05,210.1,209.25,212.4,40033,8501681.5,"2018-11-29",2371,"INE836B01017"]
["SBILIFE","EQ",572.5,574.5,565,571.65,570,568.95,150064,85676414.35,"2018-11-29",5815,"INE123W01016"]
["SBIN","EQ",289.3,289.65,284.25,286.4,288,284.55,27919104,8015209289,"2018-11-29",130270,"INE062A01020"]
["SCAPDVR","EQ",1.15,1.15,1.1,1.1,1.1,1.1,24821,27659.1,"2018-11-29",10,"INE224E01036"]
["SCHAEFFLER","EQ",5538.9,5550,5335,5436.75,5422.1,5478.15,6505,35484077.2,"2018-11-29",2536,"INE513A01014"]
["SCHAND","EQ",232.2,235,223,226.4,225.8,232.2,3378,772300.6,"2018-11-29",377,"INE807K01035"]
["SCHNEIDER","EQ",107.7,108.95,107,107.6,107.4,107.2,30884,3327898.05,"2018-11-29",504,"INE839M01018"]
["SCI","EQ",44,44.1,43.1,43.4,43.3,43.65,323348,14059705.6,"2018-11-29",3042,"INE109A01011"]
["SDBL","EQ",158.55,159.3,156.9,157.8,158,158.15,26359,4164035.5,"2018-11-29",498,"INE480C01012"]
["SEAMECLTD","EQ",201.15,203.95,197.45,200.25,200,202.4,1575,317094.75,"2018-11-29",58,"INE497B01018"]
["SELAN","EQ",177.95,178.55,174,175,174.95,176.5,63372,11141201.55,"2018-11-29",1383,"INE818A01017"]
["SELMCL","EQ",1.1,1.15,1.05,1.1,1.1,1.1,77471,83352.5,"2018-11-29",46,"INE105I01012"]
["SEPOWER","EQ",5.5,5.5,5.5,5.5,5.5,5.25,5236,28798,"2018-11-29",14,"INE735M01018"]
["SEQUENT","EQ",71.5,72.85,69.8,70.1,70,71.7,492714,35167634.95,"2018-11-29",3520,"INE807F01027"]
["SESHAPAPER","EQ",1132.05,1149,1114.5,1132.35,1126.1,1132.4,1860,2109267.6,"2018-11-29",391,"INE630A01016"]
["SETCO","EQ",35.2,35.65,34.4,35.45,35.5,35.15,143567,5034992,"2018-11-29",1060,"INE878E01021"]
["SETFGOLD","EQ",2748.5,2755.95,2731.15,2741.85,2731.15,2747.85,393,1081080.65,"2018-11-29",100,"INF200K01099"]
["SETFNIF50","EQ",109.84,110.5,109.6,110.29,110.4,109.05,19759,2174787.41,"2018-11-29",148,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.65,271.99,267.65,270.93,271.95,267.36,1088,293696.33,"2018-11-29",52,"INF200KA1580"]
["SETFNN50","EQ",277,278.45,276.9,277.58,277.58,276.9,1711,475087.45,"2018-11-29",30,"INF200KA1598"]
["SFL","EQ",1419.95,1421.3,1372.5,1390.5,1373.25,1419.45,636,892207.85,"2018-11-29",164,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,11,11,"2018-11-29",1,"INE883G01018"]
["SGL","BE",8.45,8.45,7.85,8.2,8.2,8.25,4834,38800.9,"2018-11-29",21,"INE353H01010"]
["SHAHALLOYS","EQ",19.85,20.95,19.85,20.65,20.9,20.55,7290,147051.4,"2018-11-29",42,"INE640C01011"]
["SHAKTIPUMP","EQ",376.95,377.8,370.9,371.95,371.1,374.1,12898,4814683.25,"2018-11-29",1052,"INE908D01010"]
["SHALBY","EQ",157.05,158,154.25,155.95,158,156.7,48072,7510723.95,"2018-11-29",2008,"INE597J01018"]
["SHALPAINTS","EQ",77.2,78,75.55,76.5,75.7,76.75,12970,996684.75,"2018-11-29",375,"INE849C01026"]
["SHANKARA","EQ",698.95,730,689.35,709.35,708,668.3,839737,593427633.4,"2018-11-29",40662,"INE274V01019"]
["SHANTIGEAR","EQ",122.15,125.8,121.15,123.45,124.4,121.45,20980,2579382.9,"2018-11-29",136,"INE631A01022"]
["SHARDACROP","EQ",296,299.55,293.65,294.9,295.3,297.45,3912,1157646.65,"2018-11-29",246,"INE221J01015"]
["SHARDAMOTR","EQ",1545.6,1615,1530.1,1556.35,1554,1522.85,270,420664.7,"2018-11-29",73,"INE597I01010"]
["SHARIABEES","EQ",242.11,242.95,232.1,240.8,242,239.05,627,149498.8,"2018-11-29",28,"INF732E01128"]
["SHEMAROO","EQ",469.9,475,459.2,462.15,460.1,469.65,5720,2672712.2,"2018-11-29",362,"INE363M01019"]
["SHILPAMED","EQ",373.65,379,369.05,375.7,375,371.75,9423,3527450.4,"2018-11-29",463,"INE790G01031"]
["SHIRPUR-G","EQ",85.3,87.35,85.1,85.7,85.75,85.1,43674,3741740.1,"2018-11-29",64,"INE196B01016"]
["SHIVAMAUTO","EQ",47.85,48.95,45.25,48.6,48.6,47.1,195202,9320360.3,"2018-11-29",1423,"INE637H01024"]
["SHIVAMILLS","EQ",52.75,54.5,52.75,54.2,54,52.7,1274,68173.5,"2018-11-29",21,"INE644Y01017"]
["SHIVATEX","EQ",205,208.9,195,199,195,203,5820,1158824.4,"2018-11-29",67,"INE705C01020"]
["SHK","EQ",186.85,191.1,185.1,185.9,185.3,186.1,526947,100232657.25,"2018-11-29",2111,"INE500L01026"]
["SHOPERSTOP","EQ",489.15,498.95,489.15,497.75,494,494.7,16086,7991894.15,"2018-11-29",1332,"INE498B01024"]
["SHREECEM","EQ",15985,16664.9,15985,16404.7,16480,15998.95,45943,753044578.6,"2018-11-29",16007,"INE070A01015"]
["SHREEPUSHK","EQ",175.15,180,172,172.8,172.15,174.5,22296,3902039.95,"2018-11-29",635,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.15,6.8,6.85,6.8,6.95,18207,125992.25,"2018-11-29",30,"INE879A01019"]
["SHREYANIND","EQ",152.15,154.75,151.65,152.4,152,153.75,5403,827875.7,"2018-11-29",173,"INE231C01019"]
["SHREYAS","EQ",201.3,205.55,201,203.05,203.9,201.1,3738,762009.25,"2018-11-29",325,"INE757B01015"]
["SHRIPISTON","BE",1140,1170,1140,1169.8,1169.8,1151,99,113703.7,"2018-11-29",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1563,1588.7,1550,1560.45,1551.95,1573,13212,20843702.25,"2018-11-29",260,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,11.65,11.3,11.35,11.4,11.55,33271,379682.85,"2018-11-29",174,"INE964H01014"]
["SHYAMCENT","EQ",7,7,6.55,6.65,6.65,6.85,13341,89272.8,"2018-11-29",39,"INE979R01011"]
["SHYAMTEL","BE",7.45,7.5,7.45,7.5,7.5,7.55,201,1504.45,"2018-11-29",3,"INE635A01023"]
["SICAGEN","EQ",23.45,24.2,23.25,23.85,24,23.6,5476,130319.4,"2018-11-29",65,"INE176J01011"]
["SICAL","EQ",161,163,155.3,157.45,158.45,150.95,226605,36071198.05,"2018-11-29",7591,"INE075B01012"]
["SIEMENS","EQ",909.35,930,900.1,921.1,920,909.35,1187192,1090177282.5,"2018-11-29",38885,"INE003A01024"]
["SIGIND","EQ",37.6,37.6,36,36.9,37,36.8,3602,132381.3,"2018-11-29",42,"INE529F01035"]
["SIL","BE",16,16,15.5,15.5,15.5,16,656,10304.4,"2018-11-29",12,"INE173A01025"]
["SILINV","EQ",180.85,180.85,171.6,172.95,172.15,178.95,4304,751930.1,"2018-11-29",189,"INE923A01015"]
["SIMBHALS","BE",12.75,12.75,12,12.1,12.75,12.6,1473,17969.3,"2018-11-29",26,"INE748T01016"]
["SIMPLEXINF","EQ",215.85,217.2,203.9,214.3,213.25,214.45,41030,8802155.1,"2018-11-29",1515,"INE059B01024"]
["SINTEX","EQ",12.55,12.65,11.7,12,12,12.6,3792411,46020866.7,"2018-11-29",7701,"INE429C01035"]
["SIS","EQ",819.95,820.05,796.45,804.8,797,812.1,2708,2201871.7,"2018-11-29",366,"INE285J01010"]
["SITASHREE","BE",0.85,0.85,0.75,0.85,0.85,0.8,20616,16862.05,"2018-11-29",33,"INE686I01011"]
["SITINET","EQ",9.3,10,9.15,9.95,9.7,9.3,541134,5367150.35,"2018-11-29",374,"INE965H01011"]
["SIYSIL","EQ",359.3,362.05,350,354.2,356,355.05,8836,3124900.9,"2018-11-29",481,"INE076B01028"]
["SJVN","EQ",26.8,27,26.5,26.8,26.85,26.6,479794,12813282.3,"2018-11-29",5762,"INE002L01015"]
["SKFINDIA","EQ",1865.95,1885,1860.1,1871.1,1884.9,1863.2,4106,7686983.3,"2018-11-29",663,"INE640A01023"]
["SKIL","EQ",12.8,12.95,12.25,12.6,12.9,12.8,75,946.8,"2018-11-29",11,"INE429F01012"]
["SKIPPER","EQ",91.5,92.9,90.15,92,92,91.65,165080,15147732.55,"2018-11-29",1729,"INE439E01022"]
["SKMEGGPROD","EQ",69.85,69.85,67.2,67.95,68.25,67.95,14078,958978.05,"2018-11-29",243,"INE411D01015"]
["SMARTLINK","EQ",89.85,89.85,88,88.35,88.2,88.65,1452,128349.45,"2018-11-29",58,"INE178C01020"]
["SMLISUZU","EQ",701,710.5,697.1,704.2,710,702.5,9022,6345685.35,"2018-11-29",528,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.3,0.35,0.4,0.35,87297,31874.1,"2018-11-29",38,"INE215G01021"]
["SMSLIFE","EQ",485.5,510,485,490.7,487,497.7,1757,870630.55,"2018-11-29",150,"INE320X01016"]
["SMSPHARMA","EQ",66.25,67.4,65.65,66.5,66.1,66.9,13191,874096.65,"2018-11-29",292,"INE812G01025"]
["SNOWMAN","EQ",35.55,35.9,34.8,35,34.95,35.2,152121,5384745.4,"2018-11-29",894,"INE734N01019"]
["SOBHA","EQ",462.4,464,445.4,448.1,448,462.4,64590,29347902.1,"2018-11-29",5171,"INE671H01015"]
["SOLARA","EQ",300.25,302.35,290.55,293.6,292.95,299.65,39957,11800976.4,"2018-11-29",1130,"INE624Z01016"]
["SOLARINDS","EQ",1004,1040.35,992,996.7,999.45,1005.3,45519,45558178.35,"2018-11-29",963,"INE343H01029"]
["SOMANYCERA","EQ",303.95,304.75,301.05,302.15,303,302.45,16154,4885445.2,"2018-11-29",615,"INE355A01028"]
["SOMATEX","EQ",5.55,5.8,5.4,5.8,5.8,5.55,7143,39613.9,"2018-11-29",21,"INE314C01013"]
["SOMICONVEY","EQ",34.05,34.9,33,34.75,34.75,34.7,660,22751.4,"2018-11-29",19,"INE323J01019"]
["SONATSOFTW","EQ",309.45,318,304,305.95,305.35,306.75,454250,142203291.5,"2018-11-29",6868,"INE269A01021"]
["SORILINFRA","EQ",283.95,300.1,276.05,300.1,300.1,285.85,72908,21728239.65,"2018-11-29",1224,"INE034H01016"]
["SOTL","EQ",990.05,1002.05,970,979.7,970,1001.4,756,746462.65,"2018-11-29",109,"INE035D01012"]
["SOUTHBANK","EQ",15.55,16.05,15.4,15.9,15.95,15.4,24789648,391203363.95,"2018-11-29",17975,"INE683A01023"]
["SPAL","EQ",253,255,253,253.7,253.8,254.35,2242,570222.65,"2018-11-29",117,"INE212I01016"]
["SPARC","EQ",257.1,258.45,250,252.1,251,257,209401,53034364.9,"2018-11-29",6388,"INE232I01014"]
["SPCENET","BE",0.3,0.35,0.25,0.35,0.35,0.3,6601,2142.85,"2018-11-29",10,"INE970N01027"]
["SPECIALITY","EQ",82,82.05,76.1,78,78.5,81.35,33499,2630873.55,"2018-11-29",812,"INE247M01014"]
["SPENTEX","BE",2.2,2.35,2.15,2.3,2.35,2.25,11176,25196.2,"2018-11-29",22,"INE376C01020"]
["SPIC","EQ",25.45,26.35,25.05,25.7,25.65,25.35,49481,1274696.15,"2018-11-29",432,"INE147A01011"]
["SPICEMOBI","EQ",11.65,11.65,11.6,11.6,11.6,11.5,1002,11623.3,"2018-11-29",8,"INE927C01020"]
["SPLIL","EQ",48.45,48.45,45.3,45.95,46,47.4,65192,3031716.2,"2018-11-29",509,"INE978G01016"]
["SPMLINFRA","EQ",48.55,49,45.9,46.45,46.5,47.95,21253,993546.7,"2018-11-29",433,"INE937A01023"]
["SPTL","EQ",28.4,28.7,25.15,25.6,25.65,27.7,6383042,168904336.05,"2018-11-29",18394,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,49636,12694.05,"2018-11-29",19,"INE268L01020"]
["SQSBFSI","EQ",445.1,448.15,438.1,442.1,442,444.8,1225,540746.5,"2018-11-29",205,"INE201K01015"]
["SREEL","EQ",170.4,172.95,168.3,170,170,169.85,7755,1319710.25,"2018-11-29",305,"INE099F01013"]
["SREINFRA","EQ",32,32.25,30.9,31.9,31.8,31.85,4460757,140483542.6,"2018-11-29",11468,"INE872A01014"]
["SRF","EQ",2112,2165,2100.05,2152.3,2164,2110.7,393057,841271445.25,"2018-11-29",17852,"INE647A01010"]
["SRHHYPOLTD","EQ",166,174.3,162.2,172.65,172.9,161.65,29405,4979149.15,"2018-11-29",1031,"INE917H01012"]
["SRIPIPES","EQ",204.4,206.3,198.8,203.55,203.5,205.35,38219,7727080.3,"2018-11-29",1308,"INE943C01027"]
["SRTRANSFIN","EQ",1135,1185.9,1135,1177.95,1177,1133.2,1637214,1905303030.1,"2018-11-29",64376,"INE721A01013"]
["SSWL","EQ",1014.95,1014.95,981.6,998.45,982.45,991.65,5780,5783673.7,"2018-11-29",465,"INE802C01017"]
["STAMPEDE","BE",1.85,1.85,1.85,1.85,1.85,1.9,15196,28112.6,"2018-11-29",28,"INE224E01028"]
["STAR","EQ",444,455.95,441,453.85,454.5,443.8,767926,344410805.55,"2018-11-29",13502,"INE939A01011"]
["STARCEMENT","EQ",97.5,98,97.05,97.65,97.55,97.15,14338,1397511.5,"2018-11-29",241,"INE460H01021"]
["STARPAPER","EQ",154.4,154.75,150.65,151.55,151.55,153.25,44446,6763628.3,"2018-11-29",1006,"INE733A01018"]
["STCINDIA","EQ",115.9,115.9,112.2,112.95,112.85,114.35,41993,4753016.2,"2018-11-29",919,"INE655A01013"]
["STEELXIND","EQ",16.45,16.45,15.55,15.95,16,15.95,3678,58220.75,"2018-11-29",58,"INE503B01013"]
["STEL","EQ",105,105.6,102.05,104.45,105.6,102.65,13611,1409460.15,"2018-11-29",218,"INE577L01016"]
["STERTOOLS","EQ",346.35,357.75,341.75,354.7,355,353.35,24054,8399599.45,"2018-11-29",1103,"INE334A01023"]
["STINDIA","BE",11.3,11.3,11.3,11.3,11.3,11.3,100,1130,"2018-11-29",1,"INE090C01019"]
["STRTECH","EQ",345,348.25,340.5,341.85,342.9,343.75,456120,157003218.8,"2018-11-29",12476,"INE089C01029"]
["SUBEX","BE",6.1,6.1,5.95,6,6,6.05,2662167,15991050.2,"2018-11-29",516,"INE754A01014"]
["SUBROS","EQ",271.55,274.2,269.55,272,272,272.7,20206,5490060.1,"2018-11-29",789,"INE287B01021"]
["SUDARSCHEM","EQ",349.95,353.05,342.9,348.4,349,349.95,14909,5191768.95,"2018-11-29",702,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.25,0.25,0.25,0.3,4705,1401.5,"2018-11-29",7,"INE216G01011"]
["SUMEETINDS","EQ",4.8,4.8,4.6,4.6,4.6,4.8,395060,1834504.35,"2018-11-29",292,"INE235C01010"]
["SUMMITSEC","EQ",569,577.9,565.25,569.25,570,569,148,83977.8,"2018-11-29",38,"INE519C01017"]
["SUNCLAYLTD","EQ",3460.75,3470,3411,3441.25,3440,3431.75,235,811349,"2018-11-29",129,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.15,2.15,2.15,2.15,236740,511388,"2018-11-29",117,"INE108E01023"]
["SUNDARMFIN","EQ",1427.4,1434.7,1408.25,1421.25,1419.9,1416.1,241338,343161363.45,"2018-11-29",3737,"INE660A01013"]
["SUNDARMHLD","EQ",100,102.4,99.05,101.05,101.5,100,15520,1560693.45,"2018-11-29",644,"INE202Z01029"]
["SUNDRMBRAK","EQ",399,410,396.3,400.2,396.35,396.95,932,376361.1,"2018-11-29",124,"INE073D01013"]
["SUNDRMFAST","EQ",508.25,511.65,502.25,505.35,504.35,507.7,104750,52953510.85,"2018-11-29",5366,"INE387A01021"]
["SUNFLAG","EQ",58.25,59,56.9,58.05,58.1,57.6,141435,8200112.05,"2018-11-29",1324,"INE947A01014"]
["SUNILHITEC","BE",2.1,2.2,2.1,2.1,2.1,2.2,527445,1115175.75,"2018-11-29",419,"INE305H01028"]
["SUNPHARMA","EQ",489,491.45,478.7,484.4,484.5,486,7391256,3581895290.15,"2018-11-29",111454,"INE044A01036"]
["SUNTECK","EQ",347,349.95,337,339.85,339.35,346.15,133951,46110086.7,"2018-11-29",7304,"INE805D01034"]
["SUNTV","EQ",612.1,619.75,605,616.25,617.65,610.65,1524447,935813837.95,"2018-11-29",22592,"INE424H01027"]
["SUPERHOUSE","EQ",137.5,137.5,134.2,134.25,134.35,134.55,4823,652954.35,"2018-11-29",146,"INE712B01010"]
["SUPERSPIN","EQ",6.55,6.95,6.55,6.95,6.95,6.75,5912,39775.55,"2018-11-29",24,"INE662A01027"]
["SUPPETRO","EQ",203.05,209.95,203.05,207.95,207.9,202.95,15676,3253565.35,"2018-11-29",2954,"INE663A01017"]
["SUPRAJIT","EQ",208.5,214.3,208.25,211.2,211,209.45,139217,29566952.6,"2018-11-29",6771,"INE399C01030"]
["SUPREMEIND","EQ",975,1004.05,975,994.75,990,976.85,190969,188689762.4,"2018-11-29",3794,"INE195A01028"]
["SUPREMEINF","EQ",32.2,34.65,32.2,34.5,34.65,33,21675,736545.3,"2018-11-29",157,"INE550H01011"]
["SURANASOL","EQ",8.75,9.05,8.6,8.95,9,8.75,13356,117354.9,"2018-11-29",41,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.8,4.55,4.75,4.75,4.65,2934,13968.95,"2018-11-29",14,"INE130B01031"]
["SURYALAXMI","EQ",42.25,43.75,42.1,42.7,42.6,42.1,9925,424856.3,"2018-11-29",106,"INE713B01026"]
["SURYAROSNI","EQ",217.8,217.8,213.6,215.15,214,215.65,16053,3458338.5,"2018-11-29",538,"INE335A01012"]
["SUTLEJTEX","EQ",43.85,44.1,43.25,43.35,43.3,43.75,12757,556876.2,"2018-11-29",242,"INE645H01027"]
["SUVEN","EQ",243,245.85,240.3,241.2,241.45,241.75,155400,37644899.1,"2018-11-29",3804,"INE495B01038"]
["SUZLON","EQ",5.5,5.5,4.95,5.1,5.1,5.45,109333259,561928265.45,"2018-11-29",31280,"INE040H01021"]
["SWANENERGY","EQ",101.65,106.75,100.3,104.65,103.25,101.25,196782,20052383.95,"2018-11-29",1902,"INE665A01038"]
["SWARAJENG","EQ",1445,1452.2,1432.6,1438.9,1437.35,1425.2,407,586688.9,"2018-11-29",137,"INE277A01016"]
["SWELECTES","EQ",266.2,268.9,261.15,267.9,268,265,2375,630328.85,"2018-11-29",149,"INE409B01013"]
["SYMPHONY","EQ",992.05,995,965,972.95,965,985.5,6763,6635379.15,"2018-11-29",1035,"INE225D01027"]
["SYNCOM","EQ",2.95,3.2,2.95,3,3.1,3.1,138170,413945.1,"2018-11-29",143,"INE602K01014"]
["SYNDIBANK","EQ",35.3,35.3,34,34.9,34.85,34.9,2231376,77287629.45,"2018-11-29",4581,"INE667A01018"]
["SYNGENE","EQ",555.45,556.95,535.65,542.15,544,553.1,106606,57869568.95,"2018-11-29",9148,"INE398R01022"]
["TAINWALCHM","EQ",81,85.95,81,81.25,81.25,82,306,24932.7,"2018-11-29",8,"INE123C01018"]
["TAJGVK","EQ",171.55,179,171.05,175.05,174.65,170.15,230899,40751544.9,"2018-11-29",5285,"INE586B01026"]
["TAKE","EQ",135.4,135.9,133.1,133.9,133.2,134.05,64722,8704184.95,"2018-11-29",1536,"INE142I01023"]
["TALBROAUTO","EQ",216.55,240.65,211.25,229.9,229.5,216.3,50118,11430561.2,"2018-11-29",2243,"INE187D01011"]
["TALWALKARS","EQ",46.35,49,45.4,47.8,48,47.4,105183,4963783.1,"2018-11-29",761,"INE502K01016"]
["TALWGYM","EQ",108.55,109.05,107.2,107.65,108,108.05,23007,2484950.85,"2018-11-29",473,"INE627Z01019"]
["TANLA","EQ",30.3,30.35,30.05,30.1,30.1,30.3,26688,804483.8,"2018-11-29",140,"INE483C01032"]
["TANTIACONS","BE",5.5,5.5,5,5.15,5.15,5.25,1936,9987.55,"2018-11-29",12,"INE388G01018"]
["TARAJEWELS","BE",2.5,2.6,2.5,2.5,2.5,2.6,14538,36377.6,"2018-11-29",58,"INE799L01016"]
["TARMAT","EQ",40.15,42,37.1,37.4,37.25,39.8,36837,1417569.65,"2018-11-29",607,"INE924H01018"]
["TASTYBITE","EQ",8150.05,8189.75,7812.65,8127.05,8189.75,8098.75,2326,18727044.6,"2018-11-29",287,"INE488B01017"]
["TATACHEM","EQ",693.25,703.95,690.05,699.35,699.4,692.5,863898,603862614.1,"2018-11-29",14107,"INE092A01019"]
["TATACOFFEE","EQ",95,95.35,93.2,94.55,94.35,94.95,157101,14821777.95,"2018-11-29",1871,"INE493A01027"]
["TATACOMM","EQ",525.9,534.55,523.3,529.65,533.35,522.7,225501,119464472.4,"2018-11-29",8478,"INE151A01013"]
["TATAELXSI","EQ",1018.9,1023.05,998.7,1002.45,1003.35,1016.7,499266,501945568.4,"2018-11-29",29331,"INE670A01012"]
["TATAGLOBAL","EQ",217,220.65,213.9,218.75,218.5,216,2173966,472862416.45,"2018-11-29",14217,"INE192A01025"]
["TATAINVEST","EQ",851.5,858,848.1,855.05,853,851.5,40927,34877619.6,"2018-11-29",2169,"INE672A01018"]
["TATAMETALI","EQ",641,645,627.2,630.3,628,635,32568,20716306.15,"2018-11-29",2282,"INE056C01010"]
["TATAMOTORS","EQ",175.95,179.35,173.45,177.25,177.75,174.45,20892744,3700552883.4,"2018-11-29",98501,"INE155A01022"]
["TATAMTRDVR","EQ",96.4,97,94.55,96.05,96,95.55,2562749,245324468.85,"2018-11-29",13810,"IN9155A01020"]
["TATAPOWER","EQ",74.9,75.75,73.4,75.2,75,74.4,14742072,1106045305.95,"2018-11-29",19089,"INE245A01021"]
["TATASPONGE","EQ",779.8,800.7,774,780.1,780.95,775.35,115061,90961413.35,"2018-11-29",4663,"INE674A01014"]
["TATASTEEL","EQ",532,538.85,529.15,533.55,532,523.95,13929332,7441497368.95,"2018-11-29",123174,"INE081A01012"]
["TBZ","EQ",62.7,63.6,62,62.5,62.1,62.55,26374,1645775.3,"2018-11-29",327,"INE760L01018"]
["TCI","EQ",280.95,282.55,272.7,280.65,281.85,279.55,11904,3317593.3,"2018-11-29",694,"INE688A01022"]
["TCIDEVELOP","EQ",371.55,371.55,351.2,351.2,351.2,359.1,101,36618.15,"2018-11-29",6,"INE662L01016"]
["TCIEXP","EQ",602.05,622.1,602.05,616.6,614,614.65,11002,6806992.7,"2018-11-29",1978,"INE586V01016"]
["TCIFINANCE","EQ",16.8,16.8,15.85,16,16,16.1,9388,151435.55,"2018-11-29",127,"INE911B01018"]
["TCNSBRANDS","EQ",689.05,690,678,684.6,689.95,680.5,8215,5629585.55,"2018-11-29",1252,"INE778U01029"]
["TCPLPACK","EQ",434.9,441,415,429.6,439.8,422.5,3652,1545474.5,"2018-11-29",124,"INE822C01015"]
["TCS","EQ",1997,1997,1942.55,1960.55,1970,1983.9,4035441,7928194385.75,"2018-11-29",160612,"INE467B01029"]
["TDPOWERSYS","EQ",129.5,130,126,129.2,129.95,127.35,17704,2283854.5,"2018-11-29",428,"INE419M01019"]
["TEAMLEASE","EQ",2809,2848.1,2788,2806.9,2790.05,2798.95,23652,66265412.8,"2018-11-29",1821,"INE985S01024"]
["TECHIN","EQ",4.5,4.7,4.5,4.7,4.7,4.5,3114,14213,"2018-11-29",8,"INE778A01021"]
["TECHM","EQ",706,706,685.25,687.5,688.8,697.5,2351937,1629086947.85,"2018-11-29",73708,"INE669C01036"]
["TECHNOFAB","EQ",145.4,145.7,140.1,140.5,140.1,141.95,1360,192389.6,"2018-11-29",31,"INE509K01011"]
["TEJASNET","EQ",238.5,238.65,225.5,226.85,227.4,236.4,55323,12685774.95,"2018-11-29",2173,"INE010J01012"]
["TERASOFT","EQ",29.9,29.9,28.7,29.8,29.5,29.2,2301,68164.15,"2018-11-29",42,"INE482B01010"]
["TEXINFRA","EQ",55.25,57.65,55.2,56,56,55.25,15512,866383.95,"2018-11-29",162,"INE435C01024"]
["TEXMOPIPES","EQ",22.9,22.9,21.6,22,22.05,22.4,49723,1099908,"2018-11-29",283,"INE141K01013"]
["TEXRAIL","EQ",58.25,58.85,56.35,56.85,56.5,58.2,294151,16914302.25,"2018-11-29",6523,"INE621L01012"]
["TFCILTD","EQ",125.9,126,125.25,125.45,125.45,125.45,32727,4104374.3,"2018-11-29",192,"INE305A01015"]
["TFL","EQ",5.05,5.05,4.65,4.7,4.65,4.85,8228,38526.6,"2018-11-29",25,"INE804H01012"]
["TGBHOTELS","EQ",17.25,17.55,16.6,16.85,16.85,16.95,13070,223537.6,"2018-11-29",102,"INE797H01018"]
["THANGAMAYL","EQ",355.05,356.05,337.1,345.35,347,350.9,6213,2161152.9,"2018-11-29",301,"INE085J01014"]
["THEINVEST","EQ",197,202.9,183.9,187.25,186.05,198.75,11874,2252940.65,"2018-11-29",297,"INE924D01017"]
["THEMISMED","EQ",366.1,395,366.1,389,391.9,371.55,1252,478773.45,"2018-11-29",99,"INE083B01016"]
["THERMAX","EQ",1023.85,1048.45,1020,1042.95,1040,1024.15,27331,28368286.45,"2018-11-29",3011,"INE152A01029"]
["THIRUSUGAR","EQ",25.7,25.95,24.3,24.6,24.7,25.05,14742,369184.8,"2018-11-29",127,"INE409A01015"]
["THOMASCOOK","EQ",231.55,231.6,225.8,227.15,226.1,229.35,64770,14728955.3,"2018-11-29",2149,"INE332A01027"]
["THOMASCOTT","BE",9.55,9.55,9.5,9.55,9.55,9.55,1017,9694.25,"2018-11-29",6,"INE480M01011"]
["THYROCARE","EQ",534.5,547.45,531.6,542.6,544,530.65,10480,5685543.2,"2018-11-29",860,"INE594H01019"]
["TI","EQ",14.9,14.9,14.35,14.4,14.35,14.7,25863,374628.6,"2018-11-29",141,"INE133E01013"]
["TIDEWATER","EQ",5588,5588,5420,5448.35,5459.95,5505.5,482,2642098.85,"2018-11-29",183,"INE484C01022"]
["TIFIN","EQ",498.8,524,498,509.85,510,494.85,218572,110719854.2,"2018-11-29",4388,"INE149A01033"]
["TIIL","EQ",571.15,580.75,571.1,576.25,577.7,578.7,1422,817352.2,"2018-11-29",194,"INE545H01011"]
["TIINDIA","EQ",296.15,305.15,291.95,299.55,298,297.1,35246,10536438.55,"2018-11-29",2580,"INE974X01010"]
["TIJARIA","EQ",21.5,22.15,21.5,22.1,22.15,21.1,83409,1843042.15,"2018-11-29",227,"INE440L01017"]
["TIL","EQ",273.4,274.8,268.3,269.4,269.5,269.6,3540,962509.25,"2018-11-29",338,"INE806C01018"]
["TIMESGTY","EQ",30.55,31.85,30.55,31.8,31.8,31.7,200,6346.25,"2018-11-29",3,"INE289C01025"]
["TIMETECHNO","EQ",110.45,112.45,106.7,107.75,108,109.45,115688,12649858.65,"2018-11-29",1753,"INE508G01029"]
["TIMKEN","EQ",517.25,532,517.25,521.4,518,517.25,31794,16671718.55,"2018-11-29",1244,"INE325A01013"]
["TINPLATE","EQ",148.9,150.2,147,147.75,147.45,147.35,195434,29032904.2,"2018-11-29",3542,"INE422C01014"]
["TIPSINDLTD","EQ",61.05,63,61.05,61.85,61.85,62.05,2753,171283.55,"2018-11-29",21,"INE716B01011"]
["TIRUMALCHM","EQ",111.55,112.9,110.45,112,111.85,110.8,220822,24686324.25,"2018-11-29",3383,"INE338A01024"]
["TITAN","EQ",929.05,933.9,913,931.4,929,922.95,1991914,1846387573.65,"2018-11-29",69712,"INE280A01028"]
["TMRVL","EQ",36,36,33.5,33.95,33.7,34.65,28846,993194.45,"2018-11-29",367,"INE759V01019"]
["TNPETRO","EQ",37.25,37.5,36.5,36.65,36.55,36.9,128417,4727648.9,"2018-11-29",777,"INE148A01019"]
["TNPL","EQ",250.5,251.9,247.75,249.15,248.55,247.65,74096,18475315.7,"2018-11-29",1403,"INE107A01015"]
["TNTELE","BE",2.5,2.5,2.5,2.5,2.5,2.5,114,285,"2018-11-29",3,"INE141D01018"]
["TOKYOPLAST","EQ",44.75,46.85,44.35,46.1,46,44.75,2988,135655.95,"2018-11-29",63,"INE932C01012"]
["TORNTPHARM","EQ",1692,1725,1688,1714.6,1725,1694.05,349391,596641725.9,"2018-11-29",17479,"INE685A01028"]
["TORNTPOWER","EQ",253,261.8,253,259.65,259.55,252.85,935641,240898533.65,"2018-11-29",19389,"INE813H01021"]
["TPLPLASTEH","EQ",172,172.95,165.3,167.85,168,170.2,24239,4070666.35,"2018-11-29",403,"INE413G01014"]
["TREEHOUSE","BE",4.95,5,4.85,4.95,5,5.05,10487,51255.5,"2018-11-29",37,"INE040M01013"]
["TRENT","EQ",339.95,344,334,341.6,340.25,338.3,1201669,404555867.45,"2018-11-29",3208,"INE849A01020"]
["TRF","EQ",115.15,116.8,113.85,115,115.15,114.95,9478,1096034.8,"2018-11-29",320,"INE391D01019"]
["TRIDENT","EQ",63.9,64.5,63.1,64.1,64.5,63.6,290366,18514769,"2018-11-29",2614,"INE064C01014"]
["TRIGYN","EQ",87.75,87.8,84.05,85.4,86.95,86.75,23127,1971687.9,"2018-11-29",502,"INE948A01012"]
["TRIL","EQ",13.65,13.75,13.2,13.35,13.4,13.55,107553,1440029.25,"2018-11-29",546,"INE763I01026"]
["TRITURBINE","EQ",115.25,116.4,114.75,115.25,115.25,115.1,28103,3236483.85,"2018-11-29",440,"INE152M01016"]
["TRIVENI","EQ",49,49.9,48,48.6,49.1,48.7,407314,19955430.7,"2018-11-29",3262,"INE256C01024"]
["TTKHLTCARE","EQ",756.9,758.9,740,747.95,745,751.25,622,465112.35,"2018-11-29",174,"INE910C01018"]
["TTKPRESTIG","EQ",7209.9,7370,7147.95,7270.65,7288.5,7207.65,4947,35912549.8,"2018-11-29",2033,"INE690A01010"]
["TTL","EQ",64,64,61.25,61.75,62,62.8,3170,198143.7,"2018-11-29",154,"INE592B01016"]
["TTML","EQ",4.15,4.2,4.05,4.05,4.05,4.15,779689,3201911.8,"2018-11-29",384,"INE517B01013"]
["TULSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,3155,2786,"2018-11-29",7,"INE474I01012"]
["TV18BRDCST","EQ",35,35.5,34.3,35.15,35.2,34.8,3538501,123307844.2,"2018-11-29",7280,"INE886H01027"]
["TVSELECT","EQ",194.45,194.45,185.3,187.5,187.5,190.1,23256,4398725,"2018-11-29",908,"INE236G01019"]
["TVSMOTOR","EQ",535.5,554.1,528.85,552,550.8,534.9,1961841,1070536726.25,"2018-11-29",22505,"INE494B01023"]
["TVSSRICHAK","EQ",2485,2525,2465,2478.25,2465.1,2482.5,1062,2649258,"2018-11-29",293,"INE421C01016"]
["TVTODAY","EQ",363.9,393,362.6,382.65,383.35,365.4,91719,35302680.95,"2018-11-29",3391,"INE038F01029"]
["TVVISION","EQ",4.7,4.7,4.5,4.55,4.6,4.7,13718,62056.8,"2018-11-29",58,"INE871L01013"]
["TWL","EQ",69.45,70.05,68,68.5,68.4,69.6,287831,19794047.85,"2018-11-29",2137,"INE615H01020"]
["UBL","EQ",1248.7,1253.45,1226,1236.45,1233,1242.65,305192,377977068.1,"2018-11-29",14615,"INE686F01025"]
["UCALFUEL","EQ",178.35,179.9,175,178.15,177.95,177.75,6477,1151142.35,"2018-11-29",326,"INE139B01016"]
["UCOBANK","EQ",18.95,19.1,18.05,18.2,18.25,18.9,590517,10862342,"2018-11-29",2402,"INE691A01018"]
["UFLEX","EQ",287.5,287.7,279.2,281,280.55,283.6,39250,11104248.5,"2018-11-29",1059,"INE516A01017"]
["UFO","EQ",272.8,272.8,268,269.9,268,270.3,5621,1520670.7,"2018-11-29",241,"INE527H01019"]
["UGARSUGAR","BE",12.6,12.95,12.4,12.6,12.5,12.8,33478,421061.15,"2018-11-29",178,"INE071E01023"]
["UJAAS","EQ",7.7,7.75,7.35,7.5,7.45,7.65,161046,1207681,"2018-11-29",538,"INE899L01022"]
["UJJIVAN","EQ",222,222,214.05,216.8,217.15,218.4,617821,134200675,"2018-11-29",7898,"INE334L01012"]
["ULTRACEMCO","EQ",4039.9,4058.1,4012,4030.4,4025,4003.9,495678,1998974622.45,"2018-11-29",38113,"INE481G01011"]
["UMANGDAIRY","EQ",59.8,61.4,59.1,60.1,59.65,59.2,19423,1167463.5,"2018-11-29",133,"INE864B01027"]
["UNICHEMLAB","EQ",209.25,210.7,202.55,203.85,209,209,58965,12122368,"2018-11-29",1384,"INE351A01035"]
["UNIENTER","EQ",90,90.15,88,88.55,88.3,90.05,6278,559380.35,"2018-11-29",95,"INE037A01022"]
["UNIONBANK","EQ",80,80.8,78.8,79.8,79.7,79.4,8509042,678119730.9,"2018-11-29",34012,"INE692A01016"]
["UNIPLY","EQ",59.75,60.25,58.6,59,59,59.75,67477,3994804.1,"2018-11-29",1205,"INE950G01023"]
["UNITECH","BE",2.15,2.15,2,2.1,2.1,2.1,2631957,5424749.2,"2018-11-29",1580,"INE694A01020"]
["UNITEDBNK","EQ",10.7,10.75,10.45,10.55,10.65,10.65,187668,1985658.8,"2018-11-29",658,"INE695A01019"]
["UNITEDTEA","EQ",343.05,348.05,339,342.95,339,343.05,331,113810.3,"2018-11-29",26,"INE458F01011"]
["UNIVCABLES","EQ",282.6,287.4,279.35,283.25,282.65,280.4,90574,25632885.3,"2018-11-29",2660,"INE279A01012"]
["UPL","EQ",775,789.4,762.05,779.1,784.5,771.85,2804385,2178311332.2,"2018-11-29",41030,"INE628A01036"]
["URJA","BE",4.3,4.3,4.3,4.3,4.3,4.1,177352,762613.6,"2018-11-29",194,"INE550C01020"]
["USHAMART","EQ",38.4,39,37.7,38.2,38.15,37.9,644289,24669071.35,"2018-11-29",1706,"INE228A01035"]
["USHERAGRO","BE",1.75,1.75,1.65,1.65,1.65,1.7,1726,2912.4,"2018-11-29",10,"INE235G01011"]
["UTINEXT50","EQ",278.75,278.75,274,274,274,275.97,36,9868.75,"2018-11-29",2,"INF789FC1N82"]
["UTINIFTETF","EQ",1133,1133,1120,1132,1132,1112.63,31582,35773917.35,"2018-11-29",23,"INF789FB1X41"]
["UTISENSETF","EQ",380,380,373.01,373.9,373.8,374,79,29665.73,"2018-11-29",17,"INF789FB1X58"]
["UTTAMSTL","BE",11.55,11.55,11.4,11.55,11.55,11,119871,1382231.75,"2018-11-29",150,"INE699A01011"]
["UTTAMSUGAR","EQ",104,106.35,101.9,102.35,102.8,102.85,48026,4960987.35,"2018-11-29",884,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,4108254,500161.35,"2018-11-29",300,"INE292A01023"]
["V2RETAIL","EQ",257.85,262,254,255.2,256,254.85,22832,5833960.5,"2018-11-29",1147,"INE945H01013"]
["VADILALIND","EQ",570.9,574.35,529.15,534.8,536.8,568.05,176071,97433769.95,"2018-11-29",8863,"INE694D01016"]
["VAIBHAVGBL","EQ",722.15,725.05,713,715,718,717.2,2304,1655214.95,"2018-11-29",341,"INE884A01019"]
["VAKRANGEE","EQ",30.7,30.7,30.7,30.7,30.7,29.25,650788,19979191.6,"2018-11-29",2986,"INE051B01021"]
["VARDHACRLC","EQ",42,42.4,41.25,41.8,41.5,41.9,6692,277959.65,"2018-11-29",66,"INE116G01013"]
["VARDMNPOLY","EQ",12.65,13.1,12.65,12.85,12.8,13,19414,250838.2,"2018-11-29",88,"INE835A01011"]
["VARROC","EQ",712.95,713.15,701,707.9,708,704.4,15820,11184300.1,"2018-11-29",1859,"INE665L01035"]
["VASCONEQ","EQ",17.35,17.7,17.15,17.4,17.55,17.25,123228,2140219.75,"2018-11-29",549,"INE893I01013"]
["VASWANI","EQ",12.15,12.5,12,12.25,12.25,12.1,20207,245562.4,"2018-11-29",73,"INE590L01019"]
["VBL","EQ",765.5,782.75,762,763.65,762.75,765.35,255337,195173556.1,"2018-11-29",2348,"INE200M01013"]
["VEDL","EQ",196.5,201.9,196.25,198.8,198.5,192.95,16248210,3235802757.25,"2018-11-29",118607,"INE205A01025"]
["VENKEYS","EQ",2344.75,2391.9,2330.2,2351.6,2359,2332.05,40375,95214911.05,"2018-11-29",5248,"INE398A01010"]
["VENUSREM","EQ",51.3,52.75,49.3,51.55,51.7,51.25,66431,3416318.25,"2018-11-29",1144,"INE411B01019"]
["VESUVIUS","EQ",1096.1,1125,1082.05,1113.3,1107.05,1095.25,29144,32062140.95,"2018-11-29",196,"INE386A01015"]
["VETO","EQ",86.45,87,82.15,82.15,82.15,86.45,117008,9685061.25,"2018-11-29",1010,"INE918N01018"]
["VGUARD","EQ",208.05,212.65,205.1,210.4,212,208.65,1152335,240420632.95,"2018-11-29",14957,"INE951I01027"]
["VHL","EQ",2260.05,2294.75,2222.25,2240.7,2260.15,2246.85,125,279480.35,"2018-11-29",39,"INE701A01023"]
["VICEROY","EQ",6.25,6.3,5.8,6.1,6.15,6,256124,1565332.75,"2018-11-29",362,"INE048C01017"]
["VIDHIING","EQ",76.2,78,76.2,76.95,77.4,76.15,9311,713595.25,"2018-11-29",230,"INE632C01026"]
["VIJAYABANK","EQ",42.4,42.4,41.95,42.2,42.1,42.05,402829,17006672.55,"2018-11-29",2013,"INE705A01016"]
["VIJIFIN","BE",3.25,3.4,3.15,3.2,3.15,3.3,126392,405369.1,"2018-11-29",137,"INE159N01027"]
["VIJSHAN","EQ",7.3,7.45,7.2,7.3,7.3,7.3,4576,33397.1,"2018-11-29",30,"INE806F01011"]
["VIKASECO","BE",12,12,11.3,11.45,11.65,11.75,122360,1410276.35,"2018-11-29",510,"INE806A01020"]
["VIMALOIL","BE",9.5,9.5,9.5,9.5,9.5,10,20,190,"2018-11-29",1,"INE067D01015"]
["VIMTALABS","EQ",248.15,259,248.15,256,253.3,250.3,23427,6017376.4,"2018-11-29",522,"INE579C01029"]
["VINATIORGA","EQ",1399.9,1470,1399.9,1439.55,1448,1391.75,35519,51428440.05,"2018-11-29",3402,"INE410B01029"]
["VINDHYATEL","EQ",1956.2,1982.7,1901,1952.2,1953.1,1965.05,13950,27147000.3,"2018-11-29",1098,"INE707A01012"]
["VINYLINDIA","EQ",78.2,79.35,77.45,77.95,78,78.05,7454,584480.95,"2018-11-29",246,"INE250B01029"]
["VIPCLOTHNG","EQ",32.15,32.45,31.5,31.6,31.6,31.9,59883,1902210.55,"2018-11-29",1775,"INE450G01024"]
["VIPIND","EQ",527,529.9,510,521.75,523.05,523.55,574503,299755910.65,"2018-11-29",27716,"INE054A01027"]
["VIPULLTD","EQ",40.75,40.75,38,38.95,38.6,40.15,71977,2868956,"2018-11-29",308,"INE946H01037"]
["VISAKAIND","EQ",437.1,455,437.1,449.25,447,437.1,22715,10146194.75,"2018-11-29",1240,"INE392A01013"]
["VISASTEEL","EQ",9,9.1,8.8,9.05,9.05,8.8,4061,36367.45,"2018-11-29",32,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,4596194,354438.15,"2018-11-29",362,"INE861A01058"]
["VISHNU","EQ",155.85,159.3,150.55,153.45,154.95,155.75,3447,529881.45,"2018-11-29",176,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,605098,430537.15,"2018-11-29",93,"INE370E01029"]
["VIVIMEDLAB","EQ",38.75,39.35,38.2,38.4,38.4,38.9,631839,24382106.7,"2018-11-29",5079,"INE526G01021"]
["VLSFINANCE","EQ",54.35,55.8,54.1,55.15,55.5,54.3,13824,762928.2,"2018-11-29",125,"INE709A01018"]
["VMART","EQ",2818,2862.3,2747.3,2838.75,2792.05,2726,21504,60432687.8,"2018-11-29",2981,"INE665J01013"]
["VOLTAMP","EQ",1116.75,1127,1100.15,1116.85,1119.5,1105.75,20458,22809210.05,"2018-11-29",1236,"INE540H01012"]
["VOLTAS","EQ",538.6,554.95,538.6,552.75,553.55,536.45,1172042,645165758.25,"2018-11-29",22309,"INE226A01021"]
["VRLLOG","EQ",308,309.9,303.05,306.4,305.85,304.45,44747,13714263.95,"2018-11-29",1034,"INE366I01010"]
["VSSL","EQ",100.1,104.1,100.1,103.2,103.05,101.45,6383,654965.65,"2018-11-29",95,"INE050M01012"]
["VSTIND","EQ",3085,3139.3,3003.1,3080.7,3100,3003.05,12181,37151983.3,"2018-11-29",377,"INE710A01016"]
["VSTTILLERS","EQ",1598.85,1612.75,1580,1592.4,1590,1584.3,2565,4097137.95,"2018-11-29",287,"INE764D01017"]
["VTL","EQ",1070.95,1078.95,1060,1063.95,1060,1068.3,7620,8151614.55,"2018-11-29",918,"INE825A01012"]
["WABAG","EQ",270.7,274,262.15,267.15,263.05,270.25,147667,39914808.65,"2018-11-29",2676,"INE956G01038"]
["WABCOINDIA","EQ",6799.95,6935.85,6730,6914.55,6928,6788.5,1893,13007733.45,"2018-11-29",695,"INE342J01019"]
["WALCHANNAG","EQ",95,95.1,91.2,93.9,93.65,93.8,179998,16706515.95,"2018-11-29",2958,"INE711A01022"]
["WANBURY","BE",21.05,22.35,21.05,22.2,22.25,21.7,660,14298.5,"2018-11-29",13,"INE107F01022"]
["WEBELSOLAR","EQ",28.4,28.95,27.1,27.4,27.35,27.7,67850,1892840.85,"2018-11-29",773,"INE855C01015"]
["WEIZFOREX","EQ",505.1,507.5,492.5,496.2,492.5,500.25,4469,2231155.95,"2018-11-29",440,"INE726L01019"]
["WEIZMANIND","EQ",43.5,44.85,42.2,43.55,43.2,42.95,4035,175266.25,"2018-11-29",40,"INE080A01014"]
["WELCORP","EQ",161.9,162.25,155.25,157.5,156.55,160,286754,45327706.75,"2018-11-29",3655,"INE191B01025"]
["WELENT","EQ",115,115.25,112.6,113.85,113.9,114.9,123005,14006346.25,"2018-11-29",1498,"INE625G01013"]
["WELINV","EQ",150.1,158.9,150.1,150.95,151,150.7,280,42257,"2018-11-29",11,"INE389K01018"]
["WELSPUNIND","EQ",59.95,60.95,59.9,60.1,60.1,60.05,227618,13699337.85,"2018-11-29",2850,"INE192B01031"]
["WENDT","EQ",3040.05,3079.75,3005.2,3041.1,3050,3050.2,397,1209603.45,"2018-11-29",67,"INE274C01019"]
["WHEELS","EQ",999.7,1000,983,992.6,994,991.6,702,696863.9,"2018-11-29",117,"INE715A01015"]
["WHIRLPOOL","EQ",1394.95,1425.95,1384.1,1396.55,1394.95,1378.35,99125,138787007.9,"2018-11-29",3714,"INE716A01013"]
["WILLAMAGOR","EQ",55,55.05,53.85,54.05,53.85,54.75,874,47688.65,"2018-11-29",26,"INE210A01017"]
["WINDMACHIN","EQ",68.05,70,67.2,68.95,68.05,68.45,209847,14358214.3,"2018-11-29",1675,"INE052A01021"]
["WINSOME","EQ",1.15,1.15,1.05,1.05,1.05,1.1,13712,14533.1,"2018-11-29",14,"INE784B01035"]
["WIPL","BE",74.4,74.4,70,70,70,71,78,5471.4,"2018-11-29",5,"INE215F01023"]
["WIPRO","EQ",314,316.65,309.6,314.9,314.9,310.3,2922520,916779703.35,"2018-11-29",43394,"INE075A01022"]
["WOCKPHARMA","EQ",519.15,531.9,514.3,528.8,528,516.55,1124665,589975403.25,"2018-11-29",21461,"INE049B01025"]
["WONDERLA","EQ",285.9,290,284.15,289.1,289,285.95,6518,1877970.9,"2018-11-29",454,"INE066O01014"]
["WSI","BE",3.5,3.5,3.5,3.5,3.5,3.5,200,700,"2018-11-29",1,"INE100D01014"]
["WSTCSTPAPR","EQ",338,340.75,329.15,331.55,331.5,338,87073,29051439.3,"2018-11-29",5511,"INE976A01021"]
["XCHANGING","EQ",44.25,46,44.25,45.55,46,44.7,1624,73589.9,"2018-11-29",47,"INE692G01013"]
["XLENERGY","BE",1.1,1.1,1.1,1.1,1.1,1.15,485,533.5,"2018-11-29",3,"INE183H01011"]
["XPROINDIA","EQ",41.95,41.95,38.5,39.95,40,38.95,1140,44783.75,"2018-11-29",12,"INE445C01015"]
["YESBANK","EQ",157.05,167,146.75,160.45,161.05,162.1,292043464,45687502348,"2018-11-29",1451205,"INE528G01027"]
["ZEEL","EQ",480.4,496.3,480.05,482.15,484,477.45,5908504,2872801742.9,"2018-11-29",85443,"INE256A01028"]
["ZEELEARN","EQ",36.5,37,36.35,36.45,36.35,36.75,47391,1737156.85,"2018-11-29",1038,"INE565L01011"]
["ZEEMEDIA","EQ",23.8,25,23.55,23.8,23.75,23.7,252165,6009887.15,"2018-11-29",1141,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.7,0.7,0.75,12121,8797.3,"2018-11-29",41,"INE318D01020"]
["ZENITHEXPO","BE",46.5,48.05,45.7,45.75,45.75,48.05,727,33553.8,"2018-11-29",17,"INE058B01018"]
["ZENSARTECH","EQ",230,237.5,228.85,234.3,234,228.8,176993,41576372.6,"2018-11-29",4190,"INE520A01027"]
["ZENTEC","EQ",58.1,59.9,57.7,58.7,59,57.7,210242,12191814.7,"2018-11-29",495,"INE251B01027"]
["ZICOM","EQ",7.65,7.9,7.65,7.8,7.8,7.85,9023,69765.45,"2018-11-29",64,"INE871B01014"]
["ZODIACLOTH","EQ",142.25,145.5,142.25,143.2,145.5,145.15,1099,158230.8,"2018-11-29",19,"INE206B01013"]
["ZODJRDMKJ","EQ",41.55,43.8,41.45,43.8,43.8,42.65,21,896.2,"2018-11-29",5,"INE077B01018"]
["ZUARI","EQ",228.7,234,227.2,228.35,228.3,230.1,10804,2481585.7,"2018-11-29",485,"INE840M01016"]
["ZUARIGLOB","EQ",110.55,112.4,105.2,108.8,109.95,110.75,18029,1956063.35,"2018-11-29",610,"INE217A01012"]
["ZYDUSWELL","EQ",1217,1219.95,1190,1199.95,1191.15,1210.15,10500,12695458.85,"2018-11-29",1207,"INE768C01010"]
["ZYLOG","BE",1,1,0.95,0.95,0.95,1,9286,8894.3,"2018-11-29",29,"INE225I01026"]
["ZODJRDMKJ","EQ",39,43.05,39,43,43,39.15,1620,69479.35,"2018-11-27",27,"INE077B01018"]
["ZUARI","EQ",228.5,235.75,228.5,234.25,234,230.05,16738,3899939.45,"2018-11-27",477,"INE840M01016"]
["ZUARIGLOB","EQ",112.7,114.7,112,112.65,112.25,113.65,8417,953629.2,"2018-11-27",214,"INE217A01012"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]