{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31595.25,{"v":31473.43333333333,"d":"31473.43"},{"v":31296.91666666666,"d":"31296.92"},{"v":30998.58333333333,"d":"30998.58"},{"v":30822.06666666666,"d":"30822.07"},{"v":31771.766666666663,"d":"31771.77"},{"v":31948.283333333333,"d":"31948.28"},{"v":32246.616666666665,"d":"32246.62"},31649.95,31175.1,2275300,{"v":0.11011904761904762,"d":"11.01%"}]
[2,"Index","NIFTY",{"v":11918.5,"d":"11918.50"},{"v":11903.883333333333,"d":"11903.88"},{"v":11847.766666666666,"d":"11847.77"},{"v":11777.033333333333,"d":"11777.03"},{"v":11720.916666666666,"d":"11720.92"},{"v":11974.616666666667,"d":"11974.62"},{"v":12030.733333333332,"d":"12030.73"},{"v":12101.466666666667,"d":"12101.47"},11960,11833.15,23586675,{"v":0.03654911008569545,"d":"3.65%"}]
[3,"Index","NIFTYIT",{"v":15554,"d":"15554.00"},{"v":15575.666666666666,"d":"15575.67"},{"v":15514.333333333332,"d":"15514.33"},{"v":15474.666666666666,"d":"15474.67"},{"v":15413.333333333332,"d":"15413.33"},{"v":15615.333333333332,"d":"15615.33"},{"v":15676.666666666664,"d":"15676.67"},{"v":15716.333333333332,"d":"15716.33"},15637,15536,25550,{"v":0.01996007984031936,"d":"2.00%"}]
[4,"Cement","ACC",1760.45,{"v":1736.1166666666668,"d":"1736.12"},{"v":1705.8333333333335,"d":"1705.83"},{"v":1651.2166666666667,"d":"1651.22"},{"v":1620.9333333333334,"d":"1620.93"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1821.0166666666669,"d":"1821.02"},{"v":1875.6333333333337,"d":"1875.63"},1766.4,1681.5,2687600,{"v":-0.03808160343593414,"d":"-3.81%"}]
[5,"Others","ADANIENT",157.25,{"v":157.73333333333335,"d":"157.73"},{"v":154.66666666666669,"d":"154.67"},{"v":152.08333333333334,"d":"152.08"},{"v":149.01666666666668,"d":"149.02"},{"v":160.3166666666667,"d":"160.32"},{"v":163.38333333333335,"d":"163.38"},{"v":165.9666666666667,"d":"165.97"},160.8,155.15,34040000,{"v":0.07354610823766873,"d":"7.35%"}]
[6,"Others","ADANIPORTS",413.55,{"v":412.8833333333334,"d":"412.88"},{"v":407.76666666666677,"d":"407.77"},{"v":401.9833333333334,"d":"401.98"},{"v":396.8666666666668,"d":"396.87"},{"v":418.66666666666674,"d":"418.67"},{"v":423.7833333333334,"d":"423.78"},{"v":429.5666666666667,"d":"429.57"},418,407.1,20602500,{"v":0.04807325448302175,"d":"4.81%"}]
[7,"Power","ADANIPOWER",48.65,{"v":48.199999999999996,"d":"48.20"},{"v":46.99999999999999,"d":"47.00"},{"v":45.349999999999994,"d":"45.35"},{"v":44.14999999999999,"d":"44.15"},{"v":49.849999999999994,"d":"49.85"},51.05,{"v":52.699999999999996,"d":"52.70"},49.4,46.55,164160000,{"v":-0.014645858343337335,"d":"-1.46%"}]
[8,"Pharma","AJANTPHARM",{"v":1055.3,"d":"1055.30"},{"v":1050.6333333333334,"d":"1050.63"},{"v":1042.0166666666669,"d":"1042.02"},{"v":1028.7333333333333,"d":"1028.73"},{"v":1020.1166666666668,"d":"1020.12"},{"v":1063.916666666667,"d":"1063.92"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1085.816666666667,"d":"1085.82"},1059.25,1037.35,584500,{"v":0.0354295837023915,"d":"3.54%"}]
[9,"Banking","ALBK",47.85,{"v":47.833333333333336,"d":"47.83"},{"v":47.01666666666667,"d":"47.02"},{"v":46.18333333333334,"d":"46.18"},{"v":45.366666666666674,"d":"45.37"},{"v":48.66666666666667,"d":"48.67"},{"v":49.483333333333334,"d":"49.48"},{"v":50.31666666666667,"d":"50.32"},48.65,47,18850000,{"v":0.059941520467836254,"d":"5.99%"}]
[10,"Automobile","AMARAJABAT",{"v":642.9,"d":"642.90"},{"v":643.0666666666666,"d":"643.07"},{"v":636.3333333333333,"d":"636.33"},{"v":629.7666666666667,"d":"629.77"},{"v":623.0333333333333,"d":"623.03"},{"v":649.6333333333332,"d":"649.63"},{"v":656.3666666666666,"d":"656.37"},{"v":662.9333333333332,"d":"662.93"},649.8,636.5,1684200,{"v":0.1349056603773585,"d":"13.49%"}]
[11,"Cement","AMBUJACEM",238.95,236.65,233.65,228.35,225.35,{"v":241.95000000000002,"d":"241.95"},{"v":244.95000000000002,"d":"244.95"},{"v":250.25000000000003,"d":"250.25"},239.65,231.35,22197500,{"v":0.017650429799426933,"d":"1.77%"}]
[12,"Others","APOLLOHOSP",{"v":1199.1,"d":"1199.10"},{"v":1196.1000000000001,"d":"1196.10"},{"v":1175.4500000000003,"d":"1175.45"},{"v":1151.8000000000002,"d":"1151.80"},{"v":1131.1500000000003,"d":"1131.15"},{"v":1219.7500000000002,"d":"1219.75"},{"v":1240.4000000000003,"d":"1240.40"},{"v":1264.0500000000002,"d":"1264.05"},1216.75,1172.45,1074500,{"v":0.026755852842809364,"d":"2.68%"}]
[13,"Automobile","APOLLOTYRE",198.05,{"v":197.36666666666667,"d":"197.37"},{"v":194.53333333333336,"d":"194.53"},{"v":191.01666666666668,"d":"191.02"},{"v":188.18333333333337,"d":"188.18"},{"v":200.88333333333335,"d":"200.88"},{"v":203.71666666666667,"d":"203.72"},{"v":207.23333333333335,"d":"207.23"},200.2,193.85,10116000,{"v":0.001485001485001485,"d":"0.15%"}]
[14,"Textile","ARVIND",78.75,{"v":78.23333333333333,"d":"78.23"},{"v":77.16666666666667,"d":"77.17"},{"v":75.58333333333334,"d":"75.58"},{"v":74.51666666666668,"d":"74.52"},{"v":79.81666666666666,"d":"79.82"},{"v":80.88333333333333,"d":"80.88"},{"v":82.46666666666665,"d":"82.47"},79.3,76.65,7636000,{"v":0.02883319859876044,"d":"2.88%"}]
[15,"Automobile","ASHOKLEY",{"v":91,"d":"91.00"},{"v":90.86666666666667,"d":"90.87"},{"v":89.73333333333335,"d":"89.73"},{"v":88.46666666666667,"d":"88.47"},{"v":87.33333333333334,"d":"87.33"},{"v":92.13333333333335,"d":"92.13"},{"v":93.26666666666668,"d":"93.27"},{"v":94.53333333333336,"d":"94.53"},92,89.6,69678000,{"v":-0.051251327578224995,"d":"-5.13%"}]
[16,"FMCG","ASIANPAINT",1369.25,{"v":1375.4166666666667,"d":"1375.42"},{"v":1358.1833333333334,"d":"1358.18"},{"v":1347.1166666666666,"d":"1347.12"},{"v":1329.8833333333332,"d":"1329.88"},{"v":1386.4833333333336,"d":"1386.48"},{"v":1403.7166666666667,"d":"1403.72"},{"v":1414.7833333333338,"d":"1414.78"},1392.65,1364.35,5958000,{"v":0.025720483421134182,"d":"2.57%"}]
[17,"Pharma","AUROPHARMA",{"v":681.2,"d":"681.20"},{"v":680.2166666666667,"d":"680.22"},{"v":674.4333333333334,"d":"674.43"},{"v":667.6666666666667,"d":"667.67"},{"v":661.8833333333334,"d":"661.88"},{"v":686.9833333333333,"d":"686.98"},{"v":692.7666666666667,"d":"692.77"},{"v":699.5333333333333,"d":"699.53"},686,673.45,18070000,{"v":2.1629416005767843E-3,"d":"0.22%"}]
[18,"Banking","AXISBANK",813.05,805.65,796.05,779.05,{"v":769.4499999999999,"d":"769.45"},822.65,{"v":832.2500000000001,"d":"832.25"},849.25,815.25,788.65,38166000,{"v":0.007635280699531111,"d":"0.76%"}]
[19,"Automobile","BAJAJ-AUTO",3077.15,{"v":3071.1666666666665,"d":"3071.17"},{"v":3044.483333333333,"d":"3044.48"},{"v":3011.8166666666666,"d":"3011.82"},{"v":2985.133333333333,"d":"2985.13"},{"v":3103.833333333333,"d":"3103.83"},{"v":3130.5166666666664,"d":"3130.52"},{"v":3163.183333333333,"d":"3163.18"},3097.85,3038.5,3239750,{"v":-0.061146127653408676,"d":"-6.11%"}]
[20,"Others","BAJAJFINSV",8226.45,{"v":8208.366666666667,"d":"8208.37"},{"v":8148.083333333334,"d":"8148.08"},{"v":8069.716666666667,"d":"8069.72"},{"v":8009.433333333334,"d":"8009.43"},{"v":8286.733333333334,"d":"8286.73"},{"v":8347.016666666666,"d":"8347.02"},{"v":8425.383333333333,"d":"8425.38"},8268.65,8130,806875,{"v":0,"d":"0.00%"}]
[21,"Finance","BAJFINANCE",3453.45,3463.35,3433.85,3414.25,3384.75,3482.95,3512.45,{"v":3532.0499999999997,"d":"3532.05"},3492.85,3443.75,5661250,{"v":-3.531541076237143E-4,"d":"-0.04%"}]
[22,"Others","BALKRISIND",840.35,{"v":830.5500000000001,"d":"830.55"},{"v":815.3000000000002,"d":"815.30"},{"v":790.2500000000001,"d":"790.25"},{"v":775.0000000000002,"d":"775.00"},{"v":855.6000000000001,"d":"855.60"},{"v":870.8499999999999,"d":"870.85"},{"v":895.9000000000001,"d":"895.90"},845.8,805.5,2416000,{"v":-0.06991068678780413,"d":"-6.99%"}]
[23,"Banking","BANKBARODA",140.85,{"v":139.76666666666668,"d":"139.77"},{"v":137.88333333333335,"d":"137.88"},{"v":134.91666666666669,"d":"134.92"},{"v":133.03333333333336,"d":"133.03"},{"v":142.73333333333335,"d":"142.73"},{"v":144.61666666666667,"d":"144.62"},{"v":147.58333333333334,"d":"147.58"},141.65,136.8,55222000,{"v":-0.006137177618199162,"d":"-0.61%"}]
[24,"Banking","BANKINDIA",{"v":98.6,"d":"98.60"},{"v":98.14999999999999,"d":"98.15"},{"v":96.74999999999999,"d":"96.75"},{"v":94.89999999999999,"d":"94.90"},{"v":93.49999999999999,"d":"93.50"},{"v":99.99999999999999,"d":"100.00"},{"v":101.39999999999999,"d":"101.40"},{"v":103.24999999999999,"d":"103.25"},99.55,96.3,23142000,{"v":0.009950248756218905,"d":"1.00%"}]
[25,"FMCG","BATAINDIA",1339.95,{"v":1339.8833333333334,"d":"1339.88"},{"v":1309.966666666667,"d":"1309.97"},{"v":1279.9833333333336,"d":"1279.98"},{"v":1250.066666666667,"d":"1250.07"},{"v":1369.8666666666668,"d":"1369.87"},{"v":1399.7833333333333,"d":"1399.78"},{"v":1429.7666666666667,"d":"1429.77"},1369.8,1309.9,2334750,{"v":0.08290816326530612,"d":"8.29%"}]
[26,"Capital_Goods","BEL",112.95,{"v":113.33333333333333,"d":"113.33"},{"v":109.36666666666666,"d":"109.37"},{"v":105.78333333333333,"d":"105.78"},{"v":101.81666666666666,"d":"101.82"},{"v":116.91666666666666,"d":"116.92"},{"v":120.88333333333333,"d":"120.88"},{"v":124.46666666666665,"d":"124.47"},117.3,109.75,25218000,{"v":-0.05465587044534413,"d":"-5.47%"}]
[27,"Infrastructure","BEML",1005.85,{"v":993.6833333333334,"d":"993.68"},{"v":964.3666666666668,"d":"964.37"},{"v":922.8833333333334,"d":"922.88"},{"v":893.5666666666668,"d":"893.57"},{"v":1035.1666666666667,"d":"1035.17"},{"v":1064.4833333333333,"d":"1064.48"},{"v":1105.9666666666667,"d":"1105.97"},1023,952.2,1529500,{"v":0.13447559709241952,"d":"13.45%"}]
[28,"Others","BERGEPAINT",{"v":310.4,"d":"310.40"},311.95,{"v":307.29999999999995,"d":"307.30"},{"v":304.2,"d":"304.20"},{"v":299.54999999999995,"d":"299.55"},{"v":315.04999999999995,"d":"315.05"},{"v":319.69999999999993,"d":"319.70"},{"v":322.79999999999995,"d":"322.80"},316.6,308.85,1999800,{"v":0.11397058823529412,"d":"11.40%"}]
[29,"Finance","BHARATFIN",{"v":1013.7,"d":"1013.70"},{"v":1017.3166666666666,"d":"1017.32"},{"v":1001.3833333333332,"d":"1001.38"},{"v":989.0666666666666,"d":"989.07"},{"v":973.1333333333332,"d":"973.13"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1057.8833333333332,"d":"1057.88"},1033.25,1005,6315000,{"v":-0.01111807077983088,"d":"-1.11%"}]
[30,"Automobile","BHARATFORG",482.85,{"v":481.9166666666667,"d":"481.92"},{"v":475.9333333333334,"d":"475.93"},{"v":469.0166666666667,"d":"469.02"},{"v":463.0333333333334,"d":"463.03"},{"v":488.83333333333337,"d":"488.83"},{"v":494.8166666666666,"d":"494.82"},{"v":501.73333333333335,"d":"501.73"},487.9,475,9604800,{"v":-0.03624322697170379,"d":"-3.62%"}]
[31,"Telecom","BHARTIARTL",{"v":350.2,"d":"350.20"},{"v":349.73333333333335,"d":"349.73"},{"v":346.9666666666667,"d":"346.97"},{"v":343.73333333333335,"d":"343.73"},{"v":340.9666666666667,"d":"340.97"},{"v":352.9666666666667,"d":"352.97"},{"v":355.73333333333335,"d":"355.73"},{"v":358.9666666666667,"d":"358.97"},352.5,346.5,39603996,{"v":-3.446669771774569E-3,"d":"-0.34%"}]
[32,"Capital_Goods","BHEL",72.75,{"v":71.64999999999999,"d":"71.65"},{"v":70.04999999999998,"d":"70.05"},67.35,{"v":65.74999999999999,"d":"65.75"},{"v":74.34999999999998,"d":"74.35"},{"v":75.94999999999997,"d":"75.95"},{"v":78.64999999999998,"d":"78.65"},73.25,68.95,51195000,{"v":0.08435266084193804,"d":"8.44%"}]
[33,"Pharma","BIOCON",{"v":550.3,"d":"550.30"},{"v":545.8666666666667,"d":"545.87"},{"v":538.3833333333333,"d":"538.38"},{"v":526.4666666666667,"d":"526.47"},{"v":518.9833333333333,"d":"518.98"},{"v":557.7833333333333,"d":"557.78"},{"v":565.2666666666667,"d":"565.27"},{"v":577.1833333333333,"d":"577.18"},553.35,533.95,7728300,{"v":-0.051474649287529,"d":"-5.15%"}]
[34,"Automobile","BOSCHLTD",{"v":16963.8,"d":"16963.80"},{"v":17036.883333333335,"d":"17036.88"},{"v":16846.01666666667,"d":"16846.02"},{"v":16728.233333333334,"d":"16728.23"},{"v":16537.36666666667,"d":"16537.37"},{"v":17154.66666666667,"d":"17154.67"},{"v":17345.533333333333,"d":"17345.53"},{"v":17463.316666666673,"d":"17463.32"},17227.75,16919.1,163380,{"v":-0.021383647798742137,"d":"-2.14%"}]
[35,"Oil_Gas","BPCL",402.45,{"v":398.90000000000003,"d":"398.90"},{"v":393.80000000000007,"d":"393.80"},{"v":385.15000000000003,"d":"385.15"},{"v":380.05000000000007,"d":"380.05"},{"v":407.55000000000007,"d":"407.55"},{"v":412.6500000000001,"d":"412.65"},{"v":421.30000000000007,"d":"421.30"},404,390.25,16464600,{"v":0.044535799931483384,"d":"4.45%"}]
[36,"FMCG","BRITANNIA",{"v":2892.5,"d":"2892.50"},{"v":2883.8666666666663,"d":"2883.87"},{"v":2866.0833333333326,"d":"2866.08"},{"v":2839.666666666666,"d":"2839.67"},{"v":2821.8833333333323,"d":"2821.88"},{"v":2910.283333333333,"d":"2910.28"},{"v":2928.0666666666666,"d":"2928.07"},{"v":2954.483333333333,"d":"2954.48"},2901.65,2857.45,2230600,{"v":-0.024149094408959664,"d":"-2.41%"}]
[37,"Pharma","CADILAHC",254.75,{"v":256.09999999999997,"d":"256.10"},{"v":251.94999999999993,"d":"251.95"},{"v":249.14999999999998,"d":"249.15"},{"v":244.99999999999994,"d":"245.00"},{"v":258.8999999999999,"d":"258.90"},{"v":263.0499999999999,"d":"263.05"},{"v":265.8499999999999,"d":"265.85"},260.25,253.3,18462400,{"v":0.14338089575901705,"d":"14.34%"}]
[38,"Banking","CANBK",281.65,{"v":280.7833333333333,"d":"280.78"},{"v":275.5666666666666,"d":"275.57"},{"v":269.4833333333333,"d":"269.48"},{"v":264.2666666666666,"d":"264.27"},{"v":286.8666666666666,"d":"286.87"},{"v":292.0833333333333,"d":"292.08"},{"v":298.16666666666663,"d":"298.17"},286,274.7,9242000,{"v":-0.01952047528113728,"d":"-1.95%"}]
[39,"Others","CANFINHOME",{"v":355.4,"d":"355.40"},{"v":354.2,"d":"354.20"},{"v":350.2,"d":"350.20"},{"v":345,"d":"345.00"},{"v":341,"d":"341.00"},{"v":359.4,"d":"359.40"},{"v":363.4,"d":"363.40"},{"v":368.59999999999997,"d":"368.60"},358.2,349,3796200,{"v":-0.01632462686567164,"d":"-1.63%"}]
[40,"Oil_Gas","CASTROLIND",149.75,{"v":149.33333333333334,"d":"149.33"},{"v":147.41666666666669,"d":"147.42"},{"v":145.08333333333334,"d":"145.08"},{"v":143.16666666666669,"d":"143.17"},{"v":151.66666666666669,"d":"151.67"},{"v":153.58333333333337,"d":"153.58"},{"v":155.91666666666669,"d":"155.92"},151.25,147,6942800,{"v":6.407097092163627E-3,"d":"0.64%"}]
[41,"Automobile","CEATLTD",{"v":1023.4,"d":"1023.40"},{"v":1033.5166666666667,"d":"1033.52"},{"v":1009.1333333333332,"d":"1009.13"},{"v":994.8666666666666,"d":"994.87"},{"v":970.4833333333331,"d":"970.48"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1072.166666666667,"d":"1072.17"},{"v":1086.4333333333334,"d":"1086.43"},1057.9,1019.25,974400,{"v":0.070298769771529,"d":"7.03%"}]
[42,"Textile","CENTURYTEX",{"v":1055.5,"d":"1055.50"},{"v":1047.8999999999999,"d":"1047.90"},{"v":1035.1999999999998,"d":"1035.20"},{"v":1014.8999999999999,"d":"1014.90"},{"v":1002.1999999999998,"d":"1002.20"},{"v":1068.1999999999998,"d":"1068.20"},{"v":1080.9,"d":"1080.90"},{"v":1101.1999999999998,"d":"1101.20"},1060.6,1027.6,3659400,{"v":4.921259842519685E-4,"d":"0.05%"}]
[43,"Power","CESC",{"v":749.1,"d":"749.10"},{"v":749.2000000000002,"d":"749.20"},{"v":739.9500000000003,"d":"739.95"},{"v":730.8000000000001,"d":"730.80"},{"v":721.5500000000002,"d":"721.55"},{"v":758.3500000000004,"d":"758.35"},{"v":767.6000000000001,"d":"767.60"},{"v":776.7500000000005,"d":"776.75"},758.45,740.05,1371650,{"v":0.02633843391073366,"d":"2.63%"}]
[44,"Power","CGPOWER",38.15,{"v":38.6,"d":"38.60"},{"v":37.300000000000004,"d":"37.30"},36.45,{"v":35.150000000000006,"d":"35.15"},39.45,40.75,{"v":41.6,"d":"41.60"},39.9,37.75,19992000,{"v":0.029030265596046944,"d":"2.90%"}]
[45,"Others","CHENNPETRO",{"v":223.6,"d":"223.60"},{"v":222.06666666666663,"d":"222.07"},{"v":218.43333333333328,"d":"218.43"},{"v":213.26666666666665,"d":"213.27"},{"v":209.6333333333333,"d":"209.63"},{"v":227.23333333333326,"d":"227.23"},{"v":230.86666666666665,"d":"230.87"},{"v":236.03333333333325,"d":"236.03"},225.7,216.9,1153800,{"v":0.061258278145695365,"d":"6.13%"}]
[46,"Others","CHOLAFIN",1514.75,{"v":1507.1166666666668,"d":"1507.12"},{"v":1493.6333333333337,"d":"1493.63"},{"v":1472.5166666666669,"d":"1472.52"},{"v":1459.0333333333338,"d":"1459.03"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1541.7166666666667,"d":"1541.72"},{"v":1562.8333333333335,"d":"1562.83"},1520.6,1486,851000,{"v":0.11169170476812541,"d":"11.17%"}]
[47,"Pharma","CIPLA",{"v":577.7,"d":"577.70"},{"v":577.8000000000001,"d":"577.80"},{"v":569.0500000000002,"d":"569.05"},{"v":560.4000000000001,"d":"560.40"},{"v":551.6500000000002,"d":"551.65"},{"v":586.4500000000002,"d":"586.45"},{"v":595.1999999999999,"d":"595.20"},{"v":603.8500000000001,"d":"603.85"},586.55,569.15,11273000,{"v":0.0085890668336763,"d":"0.86%"}]
[48,"Others","COALINDIA",{"v":244.7,"d":"244.70"},{"v":245.01666666666665,"d":"245.02"},{"v":243.1833333333333,"d":"243.18"},{"v":241.66666666666666,"d":"241.67"},{"v":239.83333333333331,"d":"239.83"},{"v":246.5333333333333,"d":"246.53"},{"v":248.36666666666667,"d":"248.37"},{"v":249.8833333333333,"d":"249.88"},246.85,243.5,30646000,{"v":0.03846727299835992,"d":"3.85%"}]
[49,"FMCG","COLPAL",1179.35,{"v":1178.2833333333333,"d":"1178.28"},{"v":1161.8166666666666,"d":"1161.82"},{"v":1144.2833333333333,"d":"1144.28"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1212.2833333333333,"d":"1212.28"},{"v":1229.8166666666666,"d":"1229.82"},1194.75,1160.75,2410100,{"v":0.0759375,"d":"7.59%"}]
[50,"Others","CONCOR",523.55,{"v":517.3333333333334,"d":"517.33"},{"v":507.5666666666667,"d":"507.57"},{"v":491.58333333333337,"d":"491.58"},{"v":481.8166666666667,"d":"481.82"},{"v":533.3166666666667,"d":"533.32"},{"v":543.0833333333334,"d":"543.08"},{"v":559.0666666666667,"d":"559.07"},527.1,501.35,2166318,{"v":-0.058423913043478264,"d":"-5.84%"}]
[51,"Capital_Goods","CUMMINSIND",784.25,{"v":773.3666666666667,"d":"773.37"},{"v":758.3833333333333,"d":"758.38"},{"v":732.5166666666667,"d":"732.52"},{"v":717.5333333333333,"d":"717.53"},{"v":799.2333333333333,"d":"799.23"},{"v":814.2166666666667,"d":"814.22"},{"v":840.0833333333334,"d":"840.08"},788.35,747.5,1391600,{"v":0.1875746714456392,"d":"18.76%"}]
[52,"FMCG","DABUR",{"v":400.2,"d":"400.20"},{"v":402.0833333333333,"d":"402.08"},{"v":396.6166666666666,"d":"396.62"},{"v":393.0333333333333,"d":"393.03"},{"v":387.5666666666666,"d":"387.57"},{"v":405.66666666666663,"d":"405.67"},{"v":411.1333333333333,"d":"411.13"},{"v":414.71666666666664,"d":"414.72"},407.55,398.5,12445000,{"v":-0.016205533596837945,"d":"-1.62%"}]
[53,"Banking","DCBBANK",{"v":233.5,"d":"233.50"},{"v":233.1833333333333,"d":"233.18"},{"v":230.9666666666666,"d":"230.97"},{"v":228.4333333333333,"d":"228.43"},{"v":226.2166666666666,"d":"226.22"},{"v":235.7166666666666,"d":"235.72"},{"v":237.9333333333333,"d":"237.93"},{"v":240.4666666666666,"d":"240.47"},235.4,230.65,4801500,{"v":-0.021998166819431713,"d":"-2.20%"}]
[54,"Finance","DHFL",{"v":119,"d":"119.00"},{"v":119.21666666666665,"d":"119.22"},{"v":114.93333333333331,"d":"114.93"},{"v":110.86666666666666,"d":"110.87"},{"v":106.58333333333331,"d":"106.58"},{"v":123.2833333333333,"d":"123.28"},{"v":127.56666666666663,"d":"127.57"},{"v":131.6333333333333,"d":"131.63"},123.5,115.15,20464500,{"v":-0.01532502526103065,"d":"-1.53%"}]
[55,"Media","DISHTV",{"v":31.1,"d":"31.10"},{"v":31.083333333333332,"d":"31.08"},{"v":29.166666666666664,"d":"29.17"},{"v":27.23333333333333,"d":"27.23"},{"v":25.316666666666663,"d":"25.32"},{"v":33.016666666666666,"d":"33.02"},{"v":34.93333333333333,"d":"34.93"},{"v":36.86666666666667,"d":"36.87"},33,29.15,93256000,{"v":0.0753690036900369,"d":"7.54%"}]
[56,"Pharma","DIVISLAB",1596.15,{"v":1637,"d":"1637.00"},1534.05,1471.95,{"v":1369,"d":"1369.00"},{"v":1699.1,"d":"1699.10"},{"v":1802.0499999999997,"d":"1802.05"},{"v":1864.1499999999999,"d":"1864.15"},1739.95,1574.9,3134800,{"v":0.040632054176072234,"d":"4.06%"}]
[57,"Realty","DLF",{"v":196.9,"d":"196.90"},{"v":195.76666666666665,"d":"195.77"},{"v":191.33333333333331,"d":"191.33"},{"v":185.76666666666665,"d":"185.77"},{"v":181.33333333333331,"d":"181.33"},{"v":201.33333333333331,"d":"201.33"},{"v":205.76666666666665,"d":"205.77"},{"v":211.33333333333331,"d":"211.33"},200.2,190.2,48861200,{"v":0.004642708808810044,"d":"0.46%"}]
[58,"Pharma","DRREDDY",{"v":2661.2,"d":"2661.20"},{"v":2655.0666666666666,"d":"2655.07"},{"v":2638.133333333333,"d":"2638.13"},{"v":2615.0666666666666,"d":"2615.07"},{"v":2598.133333333333,"d":"2598.13"},{"v":2678.133333333333,"d":"2678.13"},{"v":2695.0666666666666,"d":"2695.07"},{"v":2718.133333333333,"d":"2718.13"},2672,2632,3865250,{"v":0.004287106203312764,"d":"0.43%"}]
[59,"Automobile","EICHERMOT",{"v":20954.5,"d":"20954.50"},{"v":20998.283333333333,"d":"20998.28"},{"v":20768.066666666666,"d":"20768.07"},{"v":20581.63333333333,"d":"20581.63"},{"v":20351.416666666664,"d":"20351.42"},{"v":21184.716666666667,"d":"21184.72"},{"v":21414.933333333334,"d":"21414.93"},{"v":21601.36666666667,"d":"21601.37"},21228.5,20811.85,387875,{"v":-0.04375963020030817,"d":"-4.38%"}]
[60,"Infrastructure","ENGINERSIN",126.95,{"v":125.26666666666665,"d":"125.27"},{"v":122.33333333333331,"d":"122.33"},{"v":117.71666666666667,"d":"117.72"},{"v":114.78333333333333,"d":"114.78"},{"v":129.8833333333333,"d":"129.88"},{"v":132.81666666666663,"d":"132.82"},{"v":137.43333333333328,"d":"137.43"},128.2,120.65,9253000,{"v":-0.05043870901534199,"d":"-5.04%"}]
[61,"Finance","EQUITAS",{"v":139.9,"d":"139.90"},{"v":139.03333333333333,"d":"139.03"},{"v":137.01666666666665,"d":"137.02"},{"v":134.13333333333333,"d":"134.13"},{"v":132.11666666666665,"d":"132.12"},{"v":141.91666666666666,"d":"141.92"},{"v":143.93333333333337,"d":"143.93"},{"v":146.81666666666666,"d":"146.82"},141.05,136.15,10112000,{"v":0.08731182795698925,"d":"8.73%"}]
[62,"Automobile","ESCORTS",{"v":637.9,"d":"637.90"},{"v":640.9999999999999,"d":"641.00"},{"v":632.4499999999998,"d":"632.45"},{"v":626.9999999999999,"d":"627.00"},{"v":618.4499999999998,"d":"618.45"},{"v":646.4499999999998,"d":"646.45"},{"v":654.9999999999998,"d":"655.00"},{"v":660.4499999999998,"d":"660.45"},649.55,635.55,5347100,{"v":0.022937710437710437,"d":"2.29%"}]
[63,"Automobile","EXIDEIND",216.95,{"v":218.76666666666665,"d":"218.77"},{"v":214.6333333333333,"d":"214.63"},{"v":212.31666666666663,"d":"212.32"},{"v":208.18333333333328,"d":"208.18"},{"v":221.08333333333331,"d":"221.08"},{"v":225.21666666666664,"d":"225.22"},{"v":227.53333333333333,"d":"227.53"},222.9,216.45,9724800,{"v":0.05906952430737062,"d":"5.91%"}]
[64,"Banking","FEDERALBNK",108.15,{"v":107.35000000000001,"d":"107.35"},{"v":106.25000000000001,"d":"106.25"},{"v":104.35000000000001,"d":"104.35"},{"v":103.25000000000001,"d":"103.25"},{"v":109.25000000000001,"d":"109.25"},{"v":110.35000000000001,"d":"110.35"},{"v":112.25000000000001,"d":"112.25"},108.45,105.45,55055000,{"v":0.028104575163398694,"d":"2.81%"}]
[65,"Oil_Gas","GAIL",{"v":348.5,"d":"348.50"},{"v":347.18333333333334,"d":"347.18"},{"v":343.51666666666665,"d":"343.52"},{"v":338.5333333333333,"d":"338.53"},{"v":334.8666666666666,"d":"334.87"},{"v":352.1666666666667,"d":"352.17"},{"v":355.8333333333333,"d":"355.83"},{"v":360.8166666666667,"d":"360.82"},350.85,342.2,15119223,{"v":0.10291828793774319,"d":"10.29%"}]
[66,"Pharma","GLENMARK",560.35,{"v":560.8333333333334,"d":"560.83"},{"v":556.7666666666668,"d":"556.77"},{"v":553.1833333333334,"d":"553.18"},{"v":549.1166666666668,"d":"549.12"},{"v":564.4166666666667,"d":"564.42"},{"v":568.4833333333333,"d":"568.48"},{"v":572.0666666666667,"d":"572.07"},564.9,557.25,4326000,{"v":0.04492753623188406,"d":"4.49%"}]
[67,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":17.116666666666667,"d":"17.12"},{"v":16.783333333333335,"d":"16.78"},{"v":16.566666666666666,"d":"16.57"},{"v":16.233333333333334,"d":"16.23"},{"v":17.333333333333336,"d":"17.33"},{"v":17.666666666666664,"d":"17.67"},{"v":17.883333333333336,"d":"17.88"},17.45,16.9,227925000,{"v":0.1412798557908968,"d":"14.13%"}]
[68,"Others","GODFRYPHLP",1032.05,{"v":1041.2333333333333,"d":"1041.23"},{"v":1013.6666666666667,"d":"1013.67"},{"v":995.2833333333334,"d":"995.28"},{"v":967.7166666666668,"d":"967.72"},{"v":1059.6166666666668,"d":"1059.62"},{"v":1087.1833333333334,"d":"1087.18"},{"v":1105.5666666666666,"d":"1105.57"},1068.8,1022.85,594300,{"v":-0.11746361746361747,"d":"-11.75%"}]
[69,"FMCG","GODREJCP",{"v":668.1,"d":"668.10"},{"v":669.8166666666667,"d":"669.82"},{"v":661.4333333333334,"d":"661.43"},{"v":654.7666666666667,"d":"654.77"},{"v":646.3833333333333,"d":"646.38"},{"v":676.4833333333335,"d":"676.48"},{"v":684.8666666666669,"d":"684.87"},{"v":691.5333333333335,"d":"691.53"},678.2,663.15,5810200,{"v":-0.01153453555631167,"d":"-1.15%"}]
[70,"FMCG","GODREJIND",{"v":496.2,"d":"496.20"},{"v":493.8,"d":"493.80"},{"v":489.1,"d":"489.10"},{"v":482,"d":"482.00"},{"v":477.3,"d":"477.30"},{"v":500.90000000000003,"d":"500.90"},{"v":505.59999999999997,"d":"505.60"},{"v":512.7,"d":"512.70"},498.5,486.7,1585500,{"v":0.023233301064859633,"d":"2.32%"}]
[71,"Cement","GRASIM",936.55,{"v":932.1333333333333,"d":"932.13"},{"v":903.9166666666666,"d":"903.92"},{"v":871.2833333333333,"d":"871.28"},{"v":843.0666666666666,"d":"843.07"},{"v":964.7666666666667,"d":"964.77"},{"v":992.9833333333333,"d":"992.98"},{"v":1025.6166666666668,"d":"1025.62"},960.35,899.5,12092250,{"v":-0.01436605942046705,"d":"-1.44%"}]
[72,"Others","GSFC",104.75,104.45,102.75,100.75,99.05,106.45,{"v":108.15000000000002,"d":"108.15"},110.15,106.15,102.45,9221400,{"v":-0.02193419740777667,"d":"-2.19%"}]
[73,"Others","HAVELLS",{"v":732.1,"d":"732.10"},{"v":735.0500000000001,"d":"735.05"},{"v":726.0000000000001,"d":"726.00"},{"v":719.9000000000001,"d":"719.90"},{"v":710.8500000000001,"d":"710.85"},{"v":741.1500000000001,"d":"741.15"},{"v":750.2,"d":"750.20"},{"v":756.3000000000001,"d":"756.30"},744.1,728.95,5572000,{"v":0.16739995809763253,"d":"16.74%"}]
[74,"Technology","HCLTECH",{"v":1063,"d":"1063.00"},1067.05,{"v":1053.4499999999998,"d":"1053.45"},{"v":1043.8999999999999,"d":"1043.90"},{"v":1030.2999999999997,"d":"1030.30"},{"v":1076.6,"d":"1076.60"},{"v":1090.1999999999998,"d":"1090.20"},1099.75,1080.65,1057.5,9609600,{"v":-0.002180549498473615,"d":"-0.22%"}]
[75,"Finance","HDFC",2161.45,{"v":2154.483333333333,"d":"2154.48"},{"v":2125.5166666666664,"d":"2125.52"},{"v":2089.5833333333335,"d":"2089.58"},{"v":2060.616666666667,"d":"2060.62"},{"v":2190.416666666666,"d":"2190.42"},{"v":2219.3833333333323,"d":"2219.38"},{"v":2255.3166666666657,"d":"2255.32"},2183.45,2118.55,26397500,{"v":-0.005200580354619283,"d":"-0.52%"}]
[76,"Banking","HDFCBANK",2408.65,2402.15,{"v":2381.4,"d":"2381.40"},2354.15,{"v":2333.4,"d":"2333.40"},{"v":2429.4,"d":"2429.40"},2450.15,{"v":2477.4,"d":"2477.40"},2422.9,2374.9,16403500,{"v":3.2568309353067995E-3,"d":"0.33%"}]
[77,"Automobile","HEROMOTOCO",2827.25,{"v":2825.8000000000006,"d":"2825.80"},{"v":2803.0000000000014,"d":"2803.00"},{"v":2778.750000000001,"d":"2778.75"},{"v":2755.9500000000016,"d":"2755.95"},{"v":2850.050000000001,"d":"2850.05"},{"v":2872.8500000000004,"d":"2872.85"},{"v":2897.100000000001,"d":"2897.10"},2848.6,2801.55,2457800,{"v":-0.01062716367442235,"d":"-1.06%"}]
[78,"Technology","HEXAWARE",350.85,{"v":351.9666666666667,"d":"351.97"},{"v":348.6333333333334,"d":"348.63"},{"v":346.4166666666667,"d":"346.42"},{"v":343.08333333333337,"d":"343.08"},{"v":354.1833333333334,"d":"354.18"},{"v":357.51666666666665,"d":"357.52"},{"v":359.7333333333334,"d":"359.73"},355.3,349.75,1980000,{"v":3.8022813688212928E-3,"d":"0.38%"}]
[79,"Metals","HINDALCO",200.75,{"v":199.46666666666667,"d":"199.47"},{"v":196.63333333333333,"d":"196.63"},{"v":192.51666666666665,"d":"192.52"},{"v":189.6833333333333,"d":"189.68"},{"v":203.58333333333334,"d":"203.58"},{"v":206.41666666666666,"d":"206.42"},{"v":210.53333333333336,"d":"210.53"},202.3,195.35,36253000,{"v":-0.005090769378541927,"d":"-0.51%"}]
[80,"Oil_Gas","HINDPETRO",{"v":316.5,"d":"316.50"},{"v":311.48333333333335,"d":"311.48"},{"v":305.1166666666667,"d":"305.12"},{"v":293.73333333333335,"d":"293.73"},{"v":287.3666666666667,"d":"287.37"},{"v":322.8666666666667,"d":"322.87"},{"v":329.23333333333335,"d":"329.23"},{"v":340.6166666666667,"d":"340.62"},317.85,300.1,18238500,{"v":0.013537168864511612,"d":"1.35%"}]
[81,"FMCG","HINDUNILVR",1773.05,{"v":1757.8,"d":"1757.80"},1739.55,1706.05,{"v":1687.8,"d":"1687.80"},{"v":1791.3,"d":"1791.30"},1809.55,1843.05,1776.05,1724.3,10829100,{"v":0.015358217771651993,"d":"1.54%"}]
[82,"Metals","HINDZINC",254.75,{"v":254.73333333333335,"d":"254.73"},{"v":253.0166666666667,"d":"253.02"},{"v":251.28333333333336,"d":"251.28"},{"v":249.56666666666672,"d":"249.57"},{"v":256.4666666666667,"d":"256.47"},{"v":258.18333333333334,"d":"258.18"},{"v":259.9166666666667,"d":"259.92"},256.45,253,5974400,{"v":0.16541822721598,"d":"16.54%"}]
[83,"Finance","IBULHSGFIN",{"v":790.8,"d":"790.80"},{"v":795.5333333333333,"d":"795.53"},{"v":781.5666666666666,"d":"781.57"},{"v":772.3333333333333,"d":"772.33"},{"v":758.3666666666666,"d":"758.37"},{"v":804.7666666666667,"d":"804.77"},{"v":818.7333333333333,"d":"818.73"},{"v":827.9666666666667,"d":"827.97"},809.5,786.3,17759200,{"v":-6.9560938513498404E-3,"d":"-0.70%"}]
[84,"Banking","ICICIBANK",433.95,{"v":433.2166666666667,"d":"433.22"},{"v":429.9833333333334,"d":"429.98"},{"v":426.0166666666667,"d":"426.02"},{"v":422.7833333333334,"d":"422.78"},{"v":437.1833333333334,"d":"437.18"},{"v":440.41666666666674,"d":"440.42"},{"v":444.3833333333334,"d":"444.38"},436.45,429.25,101019875,{"v":2.346617187606587E-3,"d":"0.23%"}]
[85,"Others","ICICIPRULI",386.95,{"v":382.5,"d":"382.50"},374.65,{"v":362.34999999999997,"d":"362.35"},{"v":354.49999999999994,"d":"354.50"},{"v":394.8,"d":"394.80"},{"v":402.65000000000003,"d":"402.65"},{"v":414.95000000000005,"d":"414.95"},390.35,370.2,5064000,{"v":0.051713395638629284,"d":"5.17%"}]
[86,"Banking","IDBI",{"v":37.6,"d":"37.60"},{"v":37.733333333333334,"d":"37.73"},{"v":37.16666666666667,"d":"37.17"},{"v":36.733333333333334,"d":"36.73"},{"v":36.16666666666667,"d":"36.17"},{"v":38.16666666666667,"d":"38.17"},{"v":38.733333333333334,"d":"38.73"},{"v":39.16666666666667,"d":"39.17"},38.3,37.3,27390000,{"v":-0.023529411764705882,"d":"-2.35%"}]
[87,"Telecom","IDEA",{"v":13.1,"d":"13.10"},{"v":12.983333333333334,"d":"12.98"},{"v":12.716666666666669,"d":"12.72"},{"v":12.333333333333334,"d":"12.33"},{"v":12.066666666666668,"d":"12.07"},{"v":13.366666666666669,"d":"13.37"},{"v":13.633333333333335,"d":"13.63"},{"v":14.01666666666667,"d":"14.02"},13.25,12.6,548276032,{"v":-0.009074963952825756,"d":"-0.91%"}]
[88,"Finance","IDFC",39.55,{"v":38.833333333333336,"d":"38.83"},{"v":37.866666666666674,"d":"37.87"},{"v":36.18333333333334,"d":"36.18"},{"v":35.216666666666676,"d":"35.22"},{"v":40.51666666666667,"d":"40.52"},{"v":41.48333333333333,"d":"41.48"},{"v":43.16666666666667,"d":"43.17"},39.8,37.15,74830800,{"v":0.06101441137937488,"d":"6.10%"}]
[89,"Banking","IDFCFIRSTB",{"v":46,"d":"46.00"},{"v":45.583333333333336,"d":"45.58"},{"v":45.06666666666667,"d":"45.07"},{"v":44.13333333333333,"d":"44.13"},{"v":43.61666666666667,"d":"43.62"},{"v":46.51666666666667,"d":"46.52"},{"v":47.03333333333334,"d":"47.03"},{"v":47.966666666666676,"d":"47.97"},46.1,44.65,130764000,{"v":-0.06205887416078499,"d":"-6.21%"}]
[90,"Finance","IFCI",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":11.399999999999999,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":11.999999999999998,"d":"12.00"},11.4,10.8,54180000,{"v":0.06027397260273973,"d":"6.03%"}]
[91,"Oil_Gas","IGL",{"v":331.4,"d":"331.40"},{"v":330.1166666666667,"d":"330.12"},{"v":319.8833333333333,"d":"319.88"},{"v":308.3666666666667,"d":"308.37"},{"v":298.1333333333333,"d":"298.13"},{"v":341.6333333333333,"d":"341.63"},{"v":351.8666666666667,"d":"351.87"},{"v":363.3833333333333,"d":"363.38"},340.35,318.6,3569500,{"v":0.497116493656286,"d":"49.71%"}]
[92,"Cement","INDIACEM",{"v":114.3,"d":"114.30"},{"v":113.2,"d":"113.20"},110.65,{"v":107,"d":"107.00"},104.45,{"v":116.85000000000001,"d":"116.85"},{"v":119.39999999999999,"d":"119.40"},{"v":123.05000000000001,"d":"123.05"},115.75,109.55,19156500,{"v":0.057114477278371,"d":"5.71%"}]
[93,"Banking","INDIANB",271.35,{"v":270.73333333333335,"d":"270.73"},{"v":266.3166666666667,"d":"266.32"},{"v":261.28333333333336,"d":"261.28"},{"v":256.86666666666673,"d":"256.87"},{"v":275.7666666666667,"d":"275.77"},{"v":280.18333333333334,"d":"280.18"},{"v":285.2166666666667,"d":"285.22"},275.15,265.7,4324000,{"v":0.035936751317680884,"d":"3.59%"}]
[94,"Others","INDIGO",1665.45,{"v":1647.4000000000003,"d":"1647.40"},{"v":1619.9000000000005,"d":"1619.90"},{"v":1574.3500000000001,"d":"1574.35"},{"v":1546.8500000000004,"d":"1546.85"},{"v":1692.9500000000007,"d":"1692.95"},{"v":1720.4500000000003,"d":"1720.45"},{"v":1766.000000000001,"d":"1766.00"},1674.9,1601.85,3308400,{"v":0.0979689366786141,"d":"9.80%"}]
[95,"Banking","INDUSINDBK",1615.55,{"v":1625.3833333333332,"d":"1625.38"},{"v":1600.8166666666664,"d":"1600.82"},{"v":1586.0833333333333,"d":"1586.08"},{"v":1561.5166666666664,"d":"1561.52"},{"v":1640.1166666666663,"d":"1640.12"},{"v":1664.683333333333,"d":"1664.68"},{"v":1679.4166666666663,"d":"1679.42"},1649.95,1610.65,11537900,{"v":0.009669741148467718,"d":"0.97%"}]
[96,"Technology","INFIBEAM",47.25,{"v":46.93333333333334,"d":"46.93"},{"v":46.01666666666667,"d":"46.02"},{"v":44.78333333333334,"d":"44.78"},{"v":43.866666666666674,"d":"43.87"},{"v":48.16666666666667,"d":"48.17"},{"v":49.08333333333333,"d":"49.08"},{"v":50.31666666666667,"d":"50.32"},47.85,45.7,10456000,{"v":0.013571151609150834,"d":"1.36%"}]
[97,"Telecom","INFRATEL",279.35,{"v":279.31666666666666,"d":"279.32"},{"v":276.0333333333333,"d":"276.03"},{"v":272.71666666666664,"d":"272.72"},{"v":269.4333333333333,"d":"269.43"},{"v":282.6333333333333,"d":"282.63"},{"v":285.91666666666674,"d":"285.92"},{"v":289.23333333333335,"d":"289.23"},282.6,276,8128000,{"v":-0.010469929388848307,"d":"-1.05%"}]
[98,"Technology","INFY",707.45,{"v":708.5499999999998,"d":"708.55"},{"v":703.9499999999997,"d":"703.95"},{"v":700.4499999999998,"d":"700.45"},{"v":695.8499999999997,"d":"695.85"},{"v":712.0499999999997,"d":"712.05"},{"v":716.6499999999999,"d":"716.65"},{"v":720.1499999999997,"d":"720.15"},713.15,705.05,53214000,{"v":0.012442922374429224,"d":"1.24%"}]
[99,"Oil_Gas","IOC",162.25,{"v":160.28333333333333,"d":"160.28"},{"v":157.66666666666666,"d":"157.67"},{"v":153.08333333333331,"d":"153.08"},{"v":150.46666666666664,"d":"150.47"},{"v":164.86666666666667,"d":"164.87"},{"v":167.48333333333335,"d":"167.48"},{"v":172.0666666666667,"d":"172.07"},162.9,155.7,45612000,{"v":0.00392881904321701,"d":"0.39%"}]
[100,"Infrastructure","IRB",{"v":136.5,"d":"136.50"},{"v":136.81666666666666,"d":"136.82"},{"v":134.13333333333333,"d":"134.13"},{"v":131.76666666666665,"d":"131.77"},{"v":129.08333333333331,"d":"129.08"},{"v":139.18333333333334,"d":"139.18"},{"v":141.86666666666667,"d":"141.87"},{"v":144.23333333333335,"d":"144.23"},139.5,134.45,8448000,{"v":-0.027266028002947678,"d":"-2.73%"}]
[101,"FMCG","ITC",{"v":291,"d":"291.00"},{"v":291.4166666666667,"d":"291.42"},{"v":289.1833333333334,"d":"289.18"},{"v":287.36666666666673,"d":"287.37"},{"v":285.13333333333344,"d":"285.13"},{"v":293.23333333333335,"d":"293.23"},{"v":295.4666666666666,"d":"295.47"},{"v":297.2833333333333,"d":"297.28"},293.65,289.6,94456800,{"v":7.577890991014055E-3,"d":"0.76%"}]
[102,"Others","JETAIRWAYS",{"v":142,"d":"142.00"},{"v":140.63333333333335,"d":"140.63"},{"v":135.4166666666667,"d":"135.42"},{"v":128.83333333333337,"d":"128.83"},{"v":123.61666666666673,"d":"123.62"},{"v":147.2166666666667,"d":"147.22"},{"v":152.43333333333334,"d":"152.43"},{"v":159.01666666666668,"d":"159.02"},145.85,134.05,4811400,{"v":-0.011301989150090416,"d":"-1.13%"}]
[103,"Metals","JINDALSTEL",{"v":167.9,"d":"167.90"},{"v":165.26666666666665,"d":"165.27"},{"v":162.2833333333333,"d":"162.28"},{"v":156.66666666666666,"d":"156.67"},{"v":153.6833333333333,"d":"153.68"},{"v":170.8833333333333,"d":"170.88"},{"v":173.86666666666665,"d":"173.87"},{"v":179.4833333333333,"d":"179.48"},168.25,159.65,24324700,{"v":-0.03233416210840378,"d":"-3.23%"}]
[104,"Others","JISLJALEQS",55.95,{"v":55.9,"d":"55.90"},{"v":55.099999999999994,"d":"55.10"},{"v":54.24999999999999,"d":"54.25"},{"v":53.44999999999999,"d":"53.45"},56.75,57.55,{"v":58.400000000000006,"d":"58.40"},56.7,55.05,28413000,{"v":-0.021691973969631236,"d":"-2.17%"}]
[105,"Metals","JSWSTEEL",{"v":287.5,"d":"287.50"},{"v":284.84999999999997,"d":"284.85"},{"v":280.3999999999999,"d":"280.40"},{"v":273.29999999999995,"d":"273.30"},{"v":268.8499999999999,"d":"268.85"},{"v":291.94999999999993,"d":"291.95"},{"v":296.4,"d":"296.40"},{"v":303.49999999999994,"d":"303.50"},289.3,277.75,47443500,{"v":0.013598393402696179,"d":"1.36%"}]
[106,"Others","JUBLFOOD",{"v":1332.6,"d":"1332.60"},{"v":1325.5166666666667,"d":"1325.52"},{"v":1312.0833333333333,"d":"1312.08"},{"v":1291.5666666666666,"d":"1291.57"},{"v":1278.1333333333332,"d":"1278.13"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1359.4666666666667,"d":"1359.47"},{"v":1379.9833333333333,"d":"1379.98"},1338.95,1305,2887000,{"v":-0.029905913978494625,"d":"-2.99%"}]
[107,"Others","JUSTDIAL",{"v":699.7,"d":"699.70"},{"v":692.9166666666666,"d":"692.92"},{"v":674.8333333333333,"d":"674.83"},{"v":649.9666666666666,"d":"649.97"},{"v":631.8833333333332,"d":"631.88"},{"v":717.7833333333333,"d":"717.78"},{"v":735.8666666666666,"d":"735.87"},{"v":760.7333333333333,"d":"760.73"},711,668.05,2888200,{"v":-0.03643157403082672,"d":"-3.64%"}]
[108,"Others","KAJARIACER",{"v":629.4,"d":"629.40"},{"v":621.6166666666667,"d":"621.62"},{"v":611.2833333333333,"d":"611.28"},{"v":593.1666666666666,"d":"593.17"},{"v":582.8333333333333,"d":"582.83"},{"v":639.7333333333333,"d":"639.73"},{"v":650.0666666666666,"d":"650.07"},{"v":668.1833333333334,"d":"668.18"},631.95,603.5,1942200,{"v":0.09611151870873075,"d":"9.61%"}]
[109,"Banking","KOTAKBANK",1523.65,{"v":1516.4000000000003,"d":"1516.40"},{"v":1504.3500000000006,"d":"1504.35"},{"v":1485.0500000000002,"d":"1485.05"},{"v":1473.0000000000005,"d":"1473.00"},{"v":1535.7000000000007,"d":"1535.70"},{"v":1547.7500000000005,"d":"1547.75"},{"v":1567.0500000000009,"d":"1567.05"},1528.45,1497.1,12878800,{"v":0.07373440939104915,"d":"7.37%"}]
[110,"Technology","BSOFT",{"v":92,"d":"92.00"},{"v":89.86666666666667,"d":"89.87"},{"v":85.43333333333335,"d":"85.43"},{"v":78.86666666666667,"d":"78.87"},{"v":74.43333333333335,"d":"74.43"},{"v":96.43333333333335,"d":"96.43"},{"v":100.86666666666669,"d":"100.87"},{"v":107.43333333333335,"d":"107.43"},94.3,83.3,3682650,{"v":0.052516505187344596,"d":"5.25%"}]
[111,"Others","KSCL",499.35,{"v":498.2833333333333,"d":"498.28"},{"v":490.7166666666666,"d":"490.72"},{"v":482.08333333333326,"d":"482.08"},{"v":474.51666666666654,"d":"474.52"},{"v":506.91666666666663,"d":"506.92"},{"v":514.4833333333333,"d":"514.48"},{"v":523.1166666666667,"d":"523.12"},505.85,489.65,612000,{"v":0.09973045822102426,"d":"9.97%"}]
[112,"Banking","KTKBANK",{"v":118.5,"d":"118.50"},{"v":117.91666666666667,"d":"117.92"},{"v":115.78333333333335,"d":"115.78"},{"v":113.06666666666668,"d":"113.07"},{"v":110.93333333333335,"d":"110.93"},{"v":120.63333333333334,"d":"120.63"},{"v":122.76666666666667,"d":"122.77"},{"v":125.48333333333333,"d":"125.48"},120.05,115.2,11975600,{"v":-0.027851964898893553,"d":"-2.79%"}]
[113,"Finance","L&TFH",{"v":128,"d":"128.00"},{"v":128.63333333333333,"d":"128.63"},{"v":126.96666666666664,"d":"126.97"},{"v":125.93333333333331,"d":"125.93"},{"v":124.26666666666662,"d":"124.27"},{"v":129.66666666666666,"d":"129.67"},{"v":131.33333333333334,"d":"131.33"},{"v":132.36666666666667,"d":"132.37"},130.3,127.6,28656000,{"v":2.5188916876574307E-3,"d":"0.25%"}]
[114,"Finance","LICHSGFIN",543.45,{"v":541.1333333333333,"d":"541.13"},{"v":536.5166666666667,"d":"536.52"},{"v":529.5833333333334,"d":"529.58"},{"v":524.9666666666667,"d":"524.97"},{"v":548.0666666666666,"d":"548.07"},{"v":552.6833333333332,"d":"552.68"},{"v":559.6166666666666,"d":"559.62"},545.75,534.2,7660400,{"v":0.03909280811698001,"d":"3.91%"}]
[115,"Capital_Goods","LT",1593.45,{"v":1575.8,"d":"1575.80"},{"v":1554,"d":"1554.00"},1514.55,1492.75,1615.25,{"v":1637.0499999999997,"d":"1637.05"},{"v":1676.5,"d":"1676.50"},1597.6,1536.35,11394750,{"v":0.006258899890717621,"d":"0.63%"}]
[116,"Pharma","LUPIN",744.65,740.75,{"v":721.2,"d":"721.20"},697.75,{"v":678.2,"d":"678.20"},{"v":764.2,"d":"764.20"},783.75,{"v":807.2,"d":"807.20"},760.3,717.3,8632400,{"v":-0.02943491263969778,"d":"-2.94%"}]
[117,"Automobile","M&M",{"v":678.7,"d":"678.70"},{"v":675.7666666666668,"d":"675.77"},{"v":668.9333333333335,"d":"668.93"},{"v":659.1666666666667,"d":"659.17"},{"v":652.3333333333335,"d":"652.33"},{"v":685.5333333333335,"d":"685.53"},{"v":692.3666666666668,"d":"692.37"},{"v":702.1333333333336,"d":"702.13"},682.6,666,20745000,{"v":0.01214871194379391,"d":"1.21%"}]
[118,"Finance","M&MFIN",{"v":409,"d":"409.00"},{"v":410.6333333333334,"d":"410.63"},{"v":405.1166666666668,"d":"405.12"},{"v":401.2333333333334,"d":"401.23"},{"v":395.7166666666668,"d":"395.72"},{"v":414.51666666666677,"d":"414.52"},{"v":420.0333333333333,"d":"420.03"},{"v":423.91666666666674,"d":"423.92"},416.15,406.75,10721250,{"v":0.023997134670487107,"d":"2.40%"}]
[119,"Others","MANAPPURAM",135.75,{"v":136.3166666666667,"d":"136.32"},{"v":134.2833333333334,"d":"134.28"},{"v":132.8166666666667,"d":"132.82"},{"v":130.7833333333334,"d":"130.78"},{"v":137.7833333333334,"d":"137.78"},{"v":139.8166666666667,"d":"139.82"},{"v":141.2833333333334,"d":"141.28"},138.35,134.85,11292000,{"v":1.5965939329430547E-3,"d":"0.16%"}]
[120,"FMCG","MARICO",365.65,{"v":365.31666666666666,"d":"365.32"},{"v":363.1333333333333,"d":"363.13"},{"v":360.6166666666667,"d":"360.62"},{"v":358.43333333333334,"d":"358.43"},{"v":367.8333333333333,"d":"367.83"},{"v":370.0166666666666,"d":"370.02"},{"v":372.5333333333333,"d":"372.53"},367.5,362.8,7989800,{"v":0.020252324037184594,"d":"2.03%"}]
[121,"Automobile","MARUTI",{"v":7062.5,"d":"7062.50"},{"v":7063.083333333333,"d":"7063.08"},{"v":6916.166666666666,"d":"6916.17"},{"v":6769.833333333333,"d":"6769.83"},{"v":6622.916666666666,"d":"6622.92"},{"v":7209.416666666666,"d":"7209.42"},{"v":7356.333333333332,"d":"7356.33"},{"v":7502.666666666666,"d":"7502.67"},7210,6916.75,3155850,{"v":-0.03037146280763204,"d":"-3.04%"}]
[122,"FMCG","MCDOWELL-N",536.05,{"v":536.0500000000001,"d":"536.05"},{"v":530.1500000000001,"d":"530.15"},524.25,518.35,{"v":541.9500000000002,"d":"541.95"},547.85,{"v":553.7500000000002,"d":"553.75"},541.95,530.15,11472500,{"v":0.012353849547760865,"d":"1.24%"}]
[123,"Others","MCX",846.25,848.35,839.85,833.45,824.95,854.75,863.25,869.65,856.85,841.95,2041200,{"v":0.01851205029689137,"d":"1.85%"}]
[124,"Finance","MFSL",{"v":447.4,"d":"447.40"},{"v":443.2833333333333,"d":"443.28"},{"v":436.6166666666666,"d":"436.62"},{"v":425.8333333333333,"d":"425.83"},{"v":419.16666666666663,"d":"419.17"},{"v":454.0666666666666,"d":"454.07"},{"v":460.73333333333335,"d":"460.73"},{"v":471.5166666666666,"d":"471.52"},449.95,432.5,2064000,{"v":0.011764705882352941,"d":"1.18%"}]
[125,"Others","MGL",{"v":887.8,"d":"887.80"},{"v":890.8166666666666,"d":"890.82"},{"v":875.9833333333332,"d":"875.98"},{"v":864.1666666666666,"d":"864.17"},{"v":849.3333333333333,"d":"849.33"},{"v":902.6333333333332,"d":"902.63"},{"v":917.4666666666667,"d":"917.47"},{"v":929.2833333333332,"d":"929.28"},905.65,879,830400,{"v":0.20557491289198607,"d":"20.56%"}]
[126,"Technology","MINDTREE",{"v":977.3,"d":"977.30"},978.25,{"v":975.6,"d":"975.60"},{"v":973.9,"d":"973.90"},971.25,979.95,{"v":982.6000000000001,"d":"982.60"},{"v":984.3000000000001,"d":"984.30"},980.9,976.55,1713000,{"v":-0.11114570361145704,"d":"-11.11%"}]
[127,"Automobile","MOTHERSUMI",{"v":116.3,"d":"116.30"},{"v":118.03333333333335,"d":"118.03"},{"v":113.91666666666669,"d":"113.92"},{"v":111.53333333333335,"d":"111.53"},{"v":107.41666666666669,"d":"107.42"},{"v":120.41666666666669,"d":"120.42"},{"v":124.53333333333333,"d":"124.53"},{"v":126.91666666666669,"d":"126.92"},122.15,115.65,43772100,{"v":0.15224455789968294,"d":"15.22%"}]
[128,"Automobile","MRF",56994.15,{"v":57254.73333333334,"d":"57254.73"},{"v":56559.51666666668,"d":"56559.52"},{"v":56124.88333333334,"d":"56124.88"},{"v":55429.66666666668,"d":"55429.67"},{"v":57689.366666666676,"d":"57689.37"},{"v":58384.583333333336,"d":"58384.58"},{"v":58819.216666666674,"d":"58819.22"},57949.95,56820.1,32160,{"v":0.0059430716296528,"d":"0.59%"}]
[129,"Others","MRPL",{"v":62,"d":"62.00"},{"v":62.03333333333333,"d":"62.03"},{"v":61.21666666666666,"d":"61.22"},{"v":60.43333333333333,"d":"60.43"},{"v":59.61666666666666,"d":"59.62"},{"v":62.81666666666666,"d":"62.82"},{"v":63.633333333333326,"d":"63.63"},{"v":64.41666666666666,"d":"64.42"},62.85,61.25,6272000,{"v":0.08606060606060606,"d":"8.61%"}]
[130,"Finance","MUTHOOTFIN",{"v":648.3,"d":"648.30"},{"v":647.7666666666667,"d":"647.77"},{"v":642.7333333333333,"d":"642.73"},{"v":637.1666666666667,"d":"637.17"},{"v":632.1333333333334,"d":"632.13"},{"v":653.3333333333333,"d":"653.33"},{"v":658.3666666666666,"d":"658.37"},{"v":663.9333333333332,"d":"663.93"},652.8,642.2,3246000,{"v":-0.07243891984569224,"d":"-7.24%"}]
[131,"Others","NATIONALUM",{"v":51.2,"d":"51.20"},{"v":50.68333333333334,"d":"50.68"},{"v":49.91666666666667,"d":"49.92"},{"v":48.63333333333333,"d":"48.63"},{"v":47.86666666666667,"d":"47.87"},{"v":51.966666666666676,"d":"51.97"},{"v":52.73333333333334,"d":"52.73"},{"v":54.01666666666668,"d":"54.02"},51.45,49.4,44674000,{"v":0.0316368002955847,"d":"3.16%"}]
[132,"Others","NBCC",{"v":63.6,"d":"63.60"},{"v":63.11666666666667,"d":"63.12"},{"v":61.983333333333334,"d":"61.98"},{"v":60.36666666666667,"d":"60.37"},{"v":59.233333333333334,"d":"59.23"},{"v":64.73333333333333,"d":"64.73"},{"v":65.86666666666667,"d":"65.87"},{"v":67.48333333333333,"d":"67.48"},64.25,61.5,29691000,{"v":-0.04818234275822274,"d":"-4.82%"}]
[133,"Infrastructure","NCC",{"v":115,"d":"115.00"},{"v":115.76666666666665,"d":"115.77"},{"v":112.3333333333333,"d":"112.33"},{"v":109.66666666666664,"d":"109.67"},{"v":106.23333333333329,"d":"106.23"},{"v":118.43333333333331,"d":"118.43"},{"v":121.86666666666665,"d":"121.87"},{"v":124.53333333333332,"d":"124.53"},119.2,113.1,42768000,{"v":0.09774127310061602,"d":"9.77%"}]
[134,"Others","NESTLEIND",{"v":11020.6,"d":"11020.60"},{"v":10938.883333333331,"d":"10938.88"},{"v":10806.766666666663,"d":"10806.77"},{"v":10592.93333333333,"d":"10592.93"},{"v":10460.816666666662,"d":"10460.82"},{"v":11152.716666666664,"d":"11152.72"},{"v":11284.833333333332,"d":"11284.83"},{"v":11498.666666666664,"d":"11498.67"},11071,10725.05,279650,{"v":-0.018771929824561405,"d":"-1.88%"}]
[135,"Power","NHPC",23.65,{"v":23.466666666666665,"d":"23.47"},{"v":23.23333333333333,"d":"23.23"},{"v":22.816666666666666,"d":"22.82"},{"v":22.583333333333332,"d":"22.58"},{"v":23.88333333333333,"d":"23.88"},{"v":24.116666666666664,"d":"24.12"},{"v":24.533333333333328,"d":"24.53"},23.7,23.05,17388000,{"v":0.11611785095320624,"d":"11.61%"}]
[136,"Technology","NIITTECH",1279.95,{"v":1276.1499999999999,"d":"1276.15"},{"v":1269.7999999999997,"d":"1269.80"},{"v":1259.6499999999999,"d":"1259.65"},{"v":1253.2999999999997,"d":"1253.30"},{"v":1286.2999999999997,"d":"1286.30"},{"v":1292.6499999999996,"d":"1292.65"},{"v":1302.7999999999997,"d":"1302.80"},1282.5,1266,1671750,{"v":0.014103730664240218,"d":"1.41%"}]
[137,"Metals","NMDC",{"v":102.2,"d":"102.20"},{"v":101.16666666666667,"d":"101.17"},{"v":99.38333333333334,"d":"99.38"},{"v":96.56666666666666,"d":"96.57"},{"v":94.78333333333333,"d":"94.78"},{"v":103.98333333333335,"d":"103.98"},{"v":105.76666666666668,"d":"105.77"},{"v":108.58333333333336,"d":"108.58"},102.95,98.35,22890000,{"v":0.05737250554323725,"d":"5.74%"}]
[138,"Power","NTPC",133.45,{"v":133.6,"d":"133.60"},{"v":130.39999999999998,"d":"130.40"},127.35,{"v":124.14999999999998,"d":"124.15"},{"v":136.64999999999998,"d":"136.65"},{"v":139.84999999999997,"d":"139.85"},{"v":142.89999999999998,"d":"142.90"},136.8,130.55,57182400,{"v":0.047112595587589,"d":"4.71%"}]
[139,"Technology","OFSS",{"v":3415.4,"d":"3415.40"},{"v":3421.1166666666663,"d":"3421.12"},{"v":3394.2333333333327,"d":"3394.23"},{"v":3373.066666666666,"d":"3373.07"},{"v":3346.1833333333325,"d":"3346.18"},{"v":3442.283333333333,"d":"3442.28"},{"v":3469.166666666667,"d":"3469.17"},{"v":3490.333333333333,"d":"3490.33"},3448,3399.95,261150,{"v":0.01575262543757293,"d":"1.58%"}]
[140,"Oil_Gas","OIL",185.65,{"v":185.79999999999998,"d":"185.80"},{"v":184.24999999999997,"d":"184.25"},182.85,{"v":181.29999999999998,"d":"181.30"},{"v":187.19999999999996,"d":"187.20"},{"v":188.74999999999997,"d":"188.75"},{"v":190.14999999999995,"d":"190.15"},187.35,184.4,6549873,{"v":0.016886543535620052,"d":"1.69%"}]
[141,"Oil_Gas","ONGC",174.05,{"v":174.11666666666667,"d":"174.12"},{"v":172.73333333333335,"d":"172.73"},{"v":171.41666666666669,"d":"171.42"},{"v":170.03333333333336,"d":"170.03"},{"v":175.43333333333334,"d":"175.43"},{"v":176.81666666666666,"d":"176.82"},{"v":178.13333333333333,"d":"178.13"},175.5,172.8,62437500,{"v":0.03984511616287784,"d":"3.98%"}]
[142,"Banking","ORIENTBANK",105.65,{"v":104.59999999999998,"d":"104.60"},{"v":102.39999999999996,"d":"102.40"},{"v":99.14999999999998,"d":"99.15"},{"v":96.94999999999996,"d":"96.95"},{"v":107.84999999999997,"d":"107.85"},{"v":110.04999999999998,"d":"110.05"},{"v":113.29999999999997,"d":"113.30"},106.8,101.35,9247000,{"v":-0.06112295664534471,"d":"-6.11%"}]
[143,"Textile","PAGEIND",19657.15,{"v":19825.716666666667,"d":"19825.72"},{"v":18851.433333333334,"d":"18851.43"},{"v":18045.716666666667,"d":"18045.72"},{"v":17071.433333333334,"d":"17071.43"},{"v":20631.433333333334,"d":"20631.43"},{"v":21605.716666666667,"d":"21605.72"},{"v":22411.433333333334,"d":"22411.43"},20800,19020,157200,{"v":0.04192212096106048,"d":"4.19%"}]
[144,"Others","PCJEWELLER",86.85,{"v":92.15000000000002,"d":"92.15"},{"v":81.10000000000004,"d":"81.10"},{"v":75.35000000000002,"d":"75.35"},{"v":64.30000000000004,"d":"64.30"},{"v":97.90000000000003,"d":"97.90"},{"v":108.95000000000002,"d":"108.95"},{"v":114.70000000000003,"d":"114.70"},103.2,86.4,14462500,{"v":0.2105549510337323,"d":"21.06%"}]
[145,"Pharma","PEL",{"v":2196.2,"d":"2196.20"},2205.25,2173.25,{"v":2150.3,"d":"2150.30"},{"v":2118.3,"d":"2118.30"},{"v":2228.2,"d":"2228.20"},{"v":2260.2,"d":"2260.20"},{"v":2283.1499999999996,"d":"2283.15"},2237.25,2182.3,3582022,{"v":-0.08592786683107274,"d":"-8.59%"}]
[146,"Oil_Gas","PETRONET",{"v":245.6,"d":"245.60"},{"v":244.9333333333333,"d":"244.93"},{"v":243.16666666666663,"d":"243.17"},{"v":240.73333333333332,"d":"240.73"},{"v":238.96666666666664,"d":"238.97"},{"v":247.36666666666662,"d":"247.37"},{"v":249.13333333333333,"d":"249.13"},{"v":251.5666666666666,"d":"251.57"},246.7,242.5,13173000,{"v":0.11559959349593496,"d":"11.56%"}]
[147,"Finance","PFC",{"v":119.2,"d":"119.20"},{"v":118.3,"d":"118.30"},{"v":115.89999999999999,"d":"115.90"},{"v":112.6,"d":"112.60"},{"v":110.19999999999999,"d":"110.20"},{"v":121.6,"d":"121.60"},{"v":124,"d":"124.00"},{"v":127.3,"d":"127.30"},120.7,115,25506800,{"v":0.06387380398241531,"d":"6.39%"}]
[148,"FMCG","PIDILITIND",1230.35,{"v":1230.1333333333332,"d":"1230.13"},{"v":1217.2166666666665,"d":"1217.22"},{"v":1204.0833333333333,"d":"1204.08"},{"v":1191.1666666666665,"d":"1191.17"},{"v":1243.2666666666664,"d":"1243.27"},{"v":1256.1833333333334,"d":"1256.18"},{"v":1269.3166666666664,"d":"1269.32"},1243.05,1217,2652000,{"v":-0.015590200445434299,"d":"-1.56%"}]
[149,"Banking","PNB",89.25,{"v":89.41666666666667,"d":"89.42"},{"v":87.48333333333335,"d":"87.48"},{"v":85.71666666666668,"d":"85.72"},{"v":83.78333333333336,"d":"83.78"},{"v":91.18333333333334,"d":"91.18"},{"v":93.11666666666665,"d":"93.12"},{"v":94.88333333333333,"d":"94.88"},91.35,87.65,114576000,{"v":0.09069101086159792,"d":"9.07%"}]
[150,"Power","POWERGRID",{"v":187.4,"d":"187.40"},{"v":187.73333333333335,"d":"187.73"},{"v":185.7166666666667,"d":"185.72"},{"v":184.03333333333336,"d":"184.03"},{"v":182.0166666666667,"d":"182.02"},{"v":189.41666666666669,"d":"189.42"},{"v":191.43333333333334,"d":"191.43"},{"v":193.11666666666667,"d":"193.12"},189.75,186.05,25952000,{"v":0.17006311992786294,"d":"17.01%"}]
[151,"Others","PVR",{"v":1710.3,"d":"1710.30"},{"v":1718.0666666666666,"d":"1718.07"},{"v":1696.1833333333332,"d":"1696.18"},{"v":1682.0666666666666,"d":"1682.07"},{"v":1660.1833333333332,"d":"1660.18"},{"v":1732.1833333333332,"d":"1732.18"},{"v":1754.0666666666664,"d":"1754.07"},{"v":1768.1833333333332,"d":"1768.18"},1739.95,1703.95,783200,{"v":0.05495689655172414,"d":"5.50%"}]
[152,"Cement","RAMCOCEM",835.85,{"v":831.1500000000001,"d":"831.15"},{"v":817.6000000000001,"d":"817.60"},799.35,{"v":785.8000000000001,"d":"785.80"},{"v":849.4000000000002,"d":"849.40"},{"v":862.9500000000002,"d":"862.95"},{"v":881.2000000000003,"d":"881.20"},844.7,812.9,1337600,{"v":0.14914089347079038,"d":"14.91%"}]
[153,"Others","RAYMOND",856.15,{"v":854.3333333333334,"d":"854.33"},{"v":847.4166666666667,"d":"847.42"},{"v":838.6833333333334,"d":"838.68"},{"v":831.7666666666668,"d":"831.77"},{"v":863.0666666666667,"d":"863.07"},{"v":869.9833333333335,"d":"869.98"},{"v":878.7166666666667,"d":"878.72"},861.25,845.6,3000000,{"v":1.8701576275714667E-3,"d":"0.19%"}]
[154,"Banking","RBLBANK",700.95,{"v":690.1,"d":"690.10"},{"v":676.8000000000001,"d":"676.80"},{"v":652.6500000000001,"d":"652.65"},{"v":639.3500000000001,"d":"639.35"},714.25,727.55,{"v":751.6999999999999,"d":"751.70"},703.4,665.95,6739200,{"v":0.20592656216448357,"d":"20.59%"}]
[155,"Power","RECLTD",{"v":147.6,"d":"147.60"},{"v":146.63333333333333,"d":"146.63"},{"v":143.91666666666666,"d":"143.92"},{"v":140.23333333333332,"d":"140.23"},{"v":137.51666666666665,"d":"137.52"},{"v":150.31666666666666,"d":"150.32"},{"v":153.03333333333336,"d":"153.03"},{"v":156.71666666666667,"d":"156.72"},149.35,142.95,27078000,{"v":2.4433585073300756E-3,"d":"0.24%"}]
[156,"Finance","RELCAPITAL",133.85,{"v":134.73333333333335,"d":"134.73"},{"v":130.9666666666667,"d":"130.97"},{"v":128.08333333333334,"d":"128.08"},{"v":124.31666666666669,"d":"124.32"},{"v":137.6166666666667,"d":"137.62"},{"v":141.38333333333335,"d":"141.38"},{"v":144.2666666666667,"d":"144.27"},138.5,131.85,11569500,{"v":-0.06327422880738402,"d":"-6.33%"}]
[157,"Oil_Gas","RELIANCE",{"v":1312.1,"d":"1312.10"},{"v":1320.7333333333333,"d":"1320.73"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1268.8666666666666,"d":"1268.87"},{"v":1332.2666666666667,"d":"1332.27"},{"v":1352.4333333333332,"d":"1352.43"},{"v":1363.9666666666667,"d":"1363.97"},1340.9,1309.2,48047000,{"v":-0.005423420066654246,"d":"-0.54%"}]
[158,"Power","RELINFRA",{"v":112.3,"d":"112.30"},{"v":112.8,"d":"112.80"},110.35,{"v":108.39999999999999,"d":"108.40"},{"v":105.94999999999999,"d":"105.95"},114.75,{"v":117.20000000000002,"d":"117.20"},119.15,115.25,110.85,15567400,{"v":0.08422423579721551,"d":"8.42%"}]
[159,"Others","REPCOHOME",424.65,{"v":424.0333333333333,"d":"424.03"},{"v":417.8666666666666,"d":"417.87"},{"v":411.0833333333333,"d":"411.08"},{"v":404.91666666666663,"d":"404.92"},{"v":430.8166666666666,"d":"430.82"},{"v":436.98333333333335,"d":"436.98"},{"v":443.7666666666666,"d":"443.77"},430.2,417.25,521400,{"v":0.10747663551401869,"d":"10.75%"}]
[160,"Power","RPOWER",{"v":7.5,"d":"7.50"},{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333332,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.183333333333332,"d":"7.18"},{"v":7.583333333333332,"d":"7.58"},{"v":7.666666666666666,"d":"7.67"},{"v":7.783333333333332,"d":"7.78"},7.55,7.35,101552000,{"v":0.11097496936810783,"d":"11.10%"}]
[161,"Metals","SAIL",53.65,{"v":53.050000000000004,"d":"53.05"},{"v":52.20000000000001,"d":"52.20"},{"v":50.75000000000001,"d":"50.75"},{"v":49.90000000000001,"d":"49.90"},{"v":54.50000000000001,"d":"54.50"},55.35,{"v":56.800000000000004,"d":"56.80"},53.9,51.6,88320000,{"v":0.013215859030837005,"d":"1.32%"}]
[162,"Banking","SBIN",361.05,{"v":359.06666666666666,"d":"359.07"},{"v":356.23333333333335,"d":"356.23"},{"v":351.4166666666667,"d":"351.42"},{"v":348.58333333333337,"d":"348.58"},{"v":363.8833333333333,"d":"363.88"},{"v":366.7166666666667,"d":"366.72"},{"v":371.5333333333333,"d":"371.53"},361.9,354.25,82614000,{"v":0.029304029304029304,"d":"2.93%"}]
[163,"Cement","SHREECEM",{"v":21513,"d":"21513.00"},21300.45,{"v":20962.550000000003,"d":"20962.55"},{"v":20412.100000000002,"d":"20412.10"},{"v":20074.200000000004,"d":"20074.20"},{"v":21850.9,"d":"21850.90"},{"v":22188.800000000003,"d":"22188.80"},22739.25,21638.35,20750,111850,{"v":-0.08244462674323216,"d":"-8.24%"}]
[164,"Capital_Goods","SIEMENS",{"v":1273.4,"d":"1273.40"},{"v":1260.1000000000001,"d":"1260.10"},{"v":1238.3000000000002,"d":"1238.30"},{"v":1203.2,"d":"1203.20"},{"v":1181.4,"d":"1181.40"},{"v":1295.2000000000003,"d":"1295.20"},{"v":1317,"d":"1317.00"},{"v":1352.1000000000004,"d":"1352.10"},1281.9,1225,1315050,{"v":0.05702917771883289,"d":"5.70%"}]
[165,"Banking","SOUTHBANK",{"v":15,"d":"15.00"},14.85,{"v":14.5,"d":"14.50"},{"v":14,"d":"14.00"},13.65,15.35,{"v":15.699999999999998,"d":"15.70"},{"v":16.2,"d":"16.20"},15.2,14.35,109564146,{"v":0.11425682507583418,"d":"11.43%"}]
[166,"Textile","SRF",{"v":2967.7,"d":"2967.70"},{"v":2943.1,"d":"2943.10"},{"v":2894.6,"d":"2894.60"},{"v":2821.5,"d":"2821.50"},{"v":2773,"d":"2773.00"},{"v":3016.2,"d":"3016.20"},{"v":3064.7,"d":"3064.70"},{"v":3137.7999999999997,"d":"3137.80"},2991.6,2870,985500,{"v":0.08475509080902587,"d":"8.48%"}]
[167,"Finance","SRTRANSFIN",1135.65,1128.95,{"v":1111,"d":"1111.00"},1086.35,{"v":1068.3999999999999,"d":"1068.40"},{"v":1153.6000000000001,"d":"1153.60"},{"v":1171.5500000000004,"d":"1171.55"},{"v":1196.2000000000003,"d":"1196.20"},1146.9,1104.3,3445800,{"v":-0.021468734026239562,"d":"-2.15%"}]
[168,"Pharma","STAR",423.75,{"v":423.6166666666666,"d":"423.62"},{"v":418.1333333333332,"d":"418.13"},{"v":412.5166666666666,"d":"412.52"},{"v":407.0333333333332,"d":"407.03"},{"v":429.23333333333323,"d":"429.23"},{"v":434.7166666666667,"d":"434.72"},{"v":440.33333333333326,"d":"440.33"},429.1,418,2617400,{"v":0.019276451575217103,"d":"1.93%"}]
[169,"Pharma","SUNPHARMA",{"v":414.2,"d":"414.20"},{"v":415.8,"d":"415.80"},{"v":409.5,"d":"409.50"},{"v":404.8,"d":"404.80"},{"v":398.5,"d":"398.50"},{"v":420.5,"d":"420.50"},{"v":426.80000000000007,"d":"426.80"},{"v":431.5,"d":"431.50"},422.1,411.1,53245500,{"v":0.014439600972420153,"d":"1.44%"}]
[170,"Media","SUNTV",538.25,536.75,{"v":531.5,"d":"531.50"},524.75,{"v":519.5,"d":"519.50"},{"v":543.5,"d":"543.50"},548.75,{"v":555.5,"d":"555.50"},542,530,6761000,{"v":-0.06731963029383363,"d":"-6.73%"}]
[171,"Power","SUZLON",{"v":5.8,"d":"5.80"},{"v":5.816666666666667,"d":"5.82"},{"v":5.633333333333335,"d":"5.63"},{"v":5.466666666666668,"d":"5.47"},{"v":5.283333333333335,"d":"5.28"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666666,"d":"6.17"},{"v":6.333333333333334,"d":"6.33"},6,5.65,260604000,{"v":0.035638779824826335,"d":"3.56%"}]
[172,"Banking","SYNDIBANK",37.05,{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":35.28333333333334,"d":"35.28"},{"v":34.616666666666674,"d":"34.62"},{"v":37.71666666666667,"d":"37.72"},{"v":38.38333333333334,"d":"38.38"},{"v":39.266666666666666,"d":"39.27"},37.5,35.95,24495000,{"v":0.005541871921182266,"d":"0.55%"}]
[173,"Fertilisers","TATACHEM",{"v":637.5,"d":"637.50"},{"v":635.2833333333333,"d":"635.28"},{"v":631.2166666666666,"d":"631.22"},{"v":624.9333333333333,"d":"624.93"},{"v":620.8666666666666,"d":"620.87"},{"v":641.5666666666666,"d":"641.57"},{"v":645.6333333333332,"d":"645.63"},{"v":651.9166666666666,"d":"651.92"},639.35,629,4145550,{"v":0.06838565022421525,"d":"6.84%"}]
[174,"Telecom","TATACOMM",{"v":555,"d":"555.00"},{"v":554.5333333333334,"d":"554.53"},{"v":549.4166666666669,"d":"549.42"},{"v":543.8333333333335,"d":"543.83"},{"v":538.7166666666669,"d":"538.72"},{"v":560.1166666666668,"d":"560.12"},{"v":565.2333333333333,"d":"565.23"},{"v":570.8166666666667,"d":"570.82"},559.65,548.95,2090000,{"v":0.008687258687258687,"d":"0.87%"}]
[175,"Technology","TATAELXSI",{"v":875.3,"d":"875.30"},{"v":871.9666666666667,"d":"871.97"},{"v":864.3333333333334,"d":"864.33"},{"v":853.3666666666667,"d":"853.37"},{"v":845.7333333333333,"d":"845.73"},{"v":882.9333333333334,"d":"882.93"},{"v":890.5666666666666,"d":"890.57"},{"v":901.5333333333334,"d":"901.53"},879.6,861,2058000,{"v":0.023371456986573842,"d":"2.34%"}]
[176,"FMCG","TATAGLOBAL",233.95,{"v":234.88333333333333,"d":"234.88"},{"v":231.66666666666666,"d":"231.67"},{"v":229.38333333333333,"d":"229.38"},{"v":226.16666666666666,"d":"226.17"},{"v":237.16666666666666,"d":"237.17"},{"v":240.38333333333335,"d":"240.38"},{"v":242.66666666666666,"d":"242.67"},238.1,232.6,17911800,{"v":-0.00908660907665115,"d":"-0.91%"}]
[177,"Automobile","TATAMOTORS",181.15,{"v":181.36666666666667,"d":"181.37"},{"v":179.13333333333335,"d":"179.13"},{"v":177.11666666666667,"d":"177.12"},{"v":174.88333333333335,"d":"174.88"},{"v":183.38333333333335,"d":"183.38"},{"v":185.6166666666667,"d":"185.62"},{"v":187.63333333333335,"d":"187.63"},183.6,179.35,58798000,{"v":1.0205470131990747E-4,"d":"0.01%"}]
[178,"Automobile","TATAMTRDVR",87.15,{"v":87.2,"d":"87.20"},{"v":86.4,"d":"86.40"},85.65,{"v":84.85000000000001,"d":"84.85"},87.95,{"v":88.74999999999999,"d":"88.75"},{"v":89.5,"d":"89.50"},88,86.45,29802200,{"v":2.7590662243188136E-3,"d":"0.28%"}]
[179,"Power","TATAPOWER",{"v":70.9,"d":"70.90"},{"v":69.76666666666667,"d":"69.77"},{"v":68.38333333333333,"d":"68.38"},{"v":65.86666666666666,"d":"65.87"},{"v":64.48333333333332,"d":"64.48"},{"v":72.28333333333333,"d":"72.28"},{"v":73.66666666666669,"d":"73.67"},{"v":76.18333333333334,"d":"76.18"},71.15,67.25,64665000,{"v":0.044483209768861755,"d":"4.45%"}]
[180,"Metals","TATASTEEL",{"v":511.6,"d":"511.60"},{"v":502.9833333333334,"d":"502.98"},{"v":492.51666666666677,"d":"492.52"},{"v":473.43333333333334,"d":"473.43"},{"v":462.9666666666667,"d":"462.97"},{"v":522.0666666666668,"d":"522.07"},{"v":532.5333333333334,"d":"532.53"},{"v":551.6166666666669,"d":"551.62"},513.45,483.9,29802429,{"v":-0.03626569683661566,"d":"-3.63%"}]
[181,"Technology","TCS",{"v":2054.8,"d":"2054.80"},{"v":2053.9166666666665,"d":"2053.92"},{"v":2039.7833333333328,"d":"2039.78"},{"v":2024.7666666666664,"d":"2024.77"},{"v":2010.6333333333328,"d":"2010.63"},{"v":2068.933333333333,"d":"2068.93"},{"v":2083.066666666667,"d":"2083.07"},{"v":2098.083333333333,"d":"2098.08"},2068.05,2038.9,13981500,{"v":0.044877064494432406,"d":"4.49%"}]
[182,"Technology","TECHM",{"v":727.1,"d":"727.10"},{"v":729.1999999999999,"d":"729.20"},{"v":719.3999999999999,"d":"719.40"},{"v":711.6999999999999,"d":"711.70"},{"v":701.8999999999999,"d":"701.90"},{"v":736.8999999999999,"d":"736.90"},{"v":746.6999999999998,"d":"746.70"},{"v":754.3999999999999,"d":"754.40"},739,721.5,11676000,{"v":0.019488683989941323,"d":"1.95%"}]
[183,"FMCG","TITAN",{"v":1242.2,"d":"1242.20"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1217.4333333333332,"d":"1217.43"},{"v":1192.6666666666665,"d":"1192.67"},{"v":1179.033333333333,"d":"1179.03"},{"v":1255.8333333333333,"d":"1255.83"},{"v":1269.4666666666665,"d":"1269.47"},{"v":1294.2333333333333,"d":"1294.23"},1244.7,1206.3,8482500,{"v":0.03505079161709527,"d":"3.51%"}]
[184,"Pharma","TORNTPHARM",1514.75,{"v":1519.1499999999999,"d":"1519.15"},{"v":1504.3999999999996,"d":"1504.40"},{"v":1494.0499999999997,"d":"1494.05"},{"v":1479.2999999999995,"d":"1479.30"},{"v":1529.4999999999998,"d":"1529.50"},{"v":1544.2500000000002,"d":"1544.25"},{"v":1554.6,"d":"1554.60"},1533.9,1508.8,746000,{"v":0.09544787077826726,"d":"9.54%"}]
[185,"Power","TORNTPOWER",{"v":252.5,"d":"252.50"},{"v":249.61666666666667,"d":"249.62"},{"v":245.53333333333336,"d":"245.53"},{"v":238.5666666666667,"d":"238.57"},{"v":234.48333333333338,"d":"234.48"},{"v":256.58333333333337,"d":"256.58"},{"v":260.66666666666663,"d":"260.67"},{"v":267.6333333333333,"d":"267.63"},253.7,242.65,2967000,{"v":0.06002143622722401,"d":"6.00%"}]
[186,"Media","TV18BRDCST",30.35,{"v":30.366666666666664,"d":"30.37"},{"v":29.983333333333327,"d":"29.98"},{"v":29.616666666666664,"d":"29.62"},{"v":29.233333333333327,"d":"29.23"},{"v":30.733333333333327,"d":"30.73"},{"v":31.11666666666666,"d":"31.12"},{"v":31.483333333333327,"d":"31.48"},30.75,30,54054000,{"v":0.028953229398663696,"d":"2.90%"}]
[187,"Automobile","TVSMOTOR",{"v":495.9,"d":"495.90"},{"v":495.9166666666667,"d":"495.92"},{"v":489.98333333333335,"d":"489.98"},{"v":484.06666666666666,"d":"484.07"},{"v":478.1333333333333,"d":"478.13"},{"v":501.83333333333337,"d":"501.83"},{"v":507.76666666666665,"d":"507.77"},{"v":513.6833333333334,"d":"513.68"},501.85,490,6157500,{"v":-0.0265437758876909,"d":"-2.65%"}]
[188,"FMCG","UBL",{"v":1373.6,"d":"1373.60"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1356.7333333333336,"d":"1356.73"},{"v":1339.8666666666668,"d":"1339.87"},{"v":1310.7333333333336,"d":"1310.73"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1431.8666666666668,"d":"1431.87"},{"v":1448.7333333333336,"d":"1448.73"},1415,1369,1824200,{"v":-0.006102212051868803,"d":"-0.61%"}]
[189,"Finance","UJJIVAN",{"v":353.6,"d":"353.60"},{"v":352.5333333333333,"d":"352.53"},{"v":347.3666666666666,"d":"347.37"},{"v":341.1333333333333,"d":"341.13"},{"v":335.96666666666664,"d":"335.97"},{"v":358.7666666666666,"d":"358.77"},{"v":363.93333333333334,"d":"363.93"},{"v":370.1666666666666,"d":"370.17"},357.7,346.3,2966400,{"v":0.05281090289608177,"d":"5.28%"}]
[190,"Cement","ULTRACEMCO",4848.15,{"v":4842.433333333333,"d":"4842.43"},{"v":4775.566666666667,"d":"4775.57"},{"v":4702.983333333334,"d":"4702.98"},{"v":4636.116666666667,"d":"4636.12"},{"v":4915.016666666666,"d":"4915.02"},{"v":4981.883333333333,"d":"4981.88"},{"v":5054.466666666666,"d":"5054.47"},4909.3,4769.85,2497400,{"v":6.8537332688276085E-3,"d":"0.69%"}]
[191,"Banking","UNIONBANK",{"v":77.5,"d":"77.50"},{"v":77.21666666666667,"d":"77.22"},{"v":75.78333333333333,"d":"75.78"},{"v":74.06666666666666,"d":"74.07"},{"v":72.63333333333333,"d":"72.63"},{"v":78.93333333333334,"d":"78.93"},{"v":80.36666666666667,"d":"80.37"},{"v":82.08333333333334,"d":"82.08"},78.65,75.5,41335000,{"v":-0.007896505376344086,"d":"-0.79%"}]
[192,"Fertilisers","UPL",{"v":1016.9,"d":"1016.90"},{"v":1020.7166666666667,"d":"1020.72"},{"v":1006.5333333333333,"d":"1006.53"},{"v":996.1666666666666,"d":"996.17"},{"v":981.9833333333332,"d":"981.98"},{"v":1031.0833333333335,"d":"1031.08"},{"v":1045.2666666666669,"d":"1045.27"},{"v":1055.6333333333334,"d":"1055.63"},1034.9,1010.35,12391200,{"v":0.024862289712669346,"d":"2.49%"}]
[193,"Metals","VEDL",{"v":166.7,"d":"166.70"},{"v":165.86666666666667,"d":"165.87"},{"v":163.73333333333335,"d":"163.73"},{"v":160.76666666666668,"d":"160.77"},{"v":158.63333333333335,"d":"158.63"},{"v":168.83333333333334,"d":"168.83"},{"v":170.96666666666667,"d":"170.97"},{"v":173.93333333333334,"d":"173.93"},168,162.9,33851800,{"v":-0.0273784862389275,"d":"-2.74%"}]
[194,"Others","VGUARD",219.65,{"v":216.28333333333333,"d":"216.28"},{"v":208.86666666666667,"d":"208.87"},{"v":198.08333333333334,"d":"198.08"},{"v":190.66666666666669,"d":"190.67"},{"v":227.06666666666666,"d":"227.07"},{"v":234.48333333333335,"d":"234.48"},{"v":245.26666666666665,"d":"245.27"},223.7,205.5,2040000,{"v":-0.0684931506849315,"d":"-6.85%"}]
[195,"Capital_Goods","VOLTAS",{"v":593.6,"d":"593.60"},591.85,584.75,{"v":575.9,"d":"575.90"},{"v":568.8,"d":"568.80"},{"v":600.7,"d":"600.70"},{"v":607.8000000000002,"d":"607.80"},{"v":616.6500000000001,"d":"616.65"},598.95,583,5394000,{"v":0.09035779260157671,"d":"9.04%"}]
[196,"Technology","WIPRO",{"v":280.1,"d":"280.10"},{"v":281.06666666666666,"d":"281.07"},{"v":278.73333333333335,"d":"278.73"},{"v":277.3666666666667,"d":"277.37"},{"v":275.03333333333336,"d":"275.03"},{"v":282.43333333333334,"d":"282.43"},{"v":284.7666666666667,"d":"284.77"},{"v":286.1333333333333,"d":"286.13"},283.4,279.7,48796800,{"v":0.11919266055045871,"d":"11.92%"}]
[197,"Pharma","WOCKPHARMA",{"v":406.6,"d":"406.60"},{"v":407.3500000000001,"d":"407.35"},{"v":400.85000000000014,"d":"400.85"},{"v":395.1000000000001,"d":"395.10"},{"v":388.60000000000014,"d":"388.60"},{"v":413.10000000000014,"d":"413.10"},{"v":419.6,"d":"419.60"},{"v":425.35000000000014,"d":"425.35"},413.85,401.6,2808000,{"v":-0.056261343012704176,"d":"-5.63%"}]
[198,"Banking","YESBANK",146.75,{"v":145.61666666666667,"d":"145.62"},{"v":142.43333333333334,"d":"142.43"},{"v":138.11666666666667,"d":"138.12"},{"v":134.93333333333334,"d":"134.93"},{"v":149.93333333333334,"d":"149.93"},{"v":153.11666666666667,"d":"153.12"},{"v":157.43333333333334,"d":"157.43"},148.8,141.3,134519900,{"v":0.07106947784129815,"d":"7.11%"}]
[199,"Media","ZEEL",360.05,{"v":364.59999999999997,"d":"364.60"},{"v":352.44999999999993,"d":"352.45"},{"v":344.84999999999997,"d":"344.85"},{"v":332.69999999999993,"d":"332.70"},{"v":372.19999999999993,"d":"372.20"},{"v":384.3499999999999,"d":"384.35"},{"v":391.94999999999993,"d":"391.95"},376.75,357,21708700,{"v":0.059648454851196145,"d":"5.96%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11924.75,{"v":11898.1,"d":"11898.10"},{"v":11839.050000000001,"d":"11839.05"},11753.35,{"v":11694.300000000001,"d":"11694.30"},{"v":11983.800000000001,"d":"11983.80"},12042.85,{"v":12128.550000000001,"d":"12128.55"},11957.15,11812.4]
[2,"Nifty Bank",31647.65,{"v":31496.966666666664,"d":"31496.97"},{"v":31293.183333333327,"d":"31293.18"},{"v":30938.716666666664,"d":"30938.72"},{"v":30734.933333333327,"d":"30734.93"},{"v":31851.433333333327,"d":"31851.43"},{"v":32055.21666666666,"d":"32055.22"},{"v":32409.683333333327,"d":"32409.68"},31700.75,31142.5]
[3,"Nifty CPSE",2324.2,{"v":2313.2999999999997,"d":"2313.30"},{"v":2295.7999999999993,"d":"2295.80"},{"v":2267.3999999999996,"d":"2267.40"},{"v":2249.899999999999,"d":"2249.90"},{"v":2341.6999999999994,"d":"2341.70"},{"v":2359.2000000000003,"d":"2359.20"},{"v":2387.5999999999995,"d":"2387.60"},2330.8,2284.9]
[4,"Nifty Infra",3380.05,{"v":3352.933333333334,"d":"3352.93"},{"v":3321.7166666666676,"d":"3321.72"},{"v":3263.3833333333337,"d":"3263.38"},{"v":3232.1666666666674,"d":"3232.17"},{"v":3411.266666666668,"d":"3411.27"},{"v":3442.483333333334,"d":"3442.48"},{"v":3500.816666666668,"d":"3500.82"},3384.15,3294.6]
[5,"Nifty IT",15556.65,{"v":15570.883333333333,"d":"15570.88"},{"v":15512.166666666666,"d":"15512.17"},{"v":15467.683333333332,"d":"15467.68"},{"v":15408.966666666665,"d":"15408.97"},{"v":15615.366666666667,"d":"15615.37"},{"v":15674.083333333334,"d":"15674.08"},{"v":15718.566666666668,"d":"15718.57"},15629.6,15526.4]
[6,"Nifty PSE",3618.45,{"v":3596.1,"d":"3596.10"},{"v":3568.2,"d":"3568.20"},3517.95,{"v":3490.0499999999997,"d":"3490.05"},3646.35,{"v":3674.2500000000005,"d":"3674.25"},{"v":3724.5,"d":"3724.50"},3624,3545.85]
[7,"Nifty Midcap 50",5001.2,{"v":4973.116666666667,"d":"4973.12"},{"v":4939.433333333333,"d":"4939.43"},{"v":4877.666666666667,"d":"4877.67"},{"v":4843.983333333334,"d":"4843.98"},{"v":5034.883333333333,"d":"5034.88"},{"v":5068.5666666666675,"d":"5068.57"},{"v":5130.333333333333,"d":"5130.33"},5006.8,4911.35]
[8,"ABB",1613.3,{"v":1570.4166666666667,"d":"1570.42"},{"v":1520.8833333333334,"d":"1520.88"},{"v":1428.4666666666667,"d":"1428.47"},{"v":1378.9333333333334,"d":"1378.93"},{"v":1662.8333333333335,"d":"1662.83"},{"v":1712.3666666666668,"d":"1712.37"},{"v":1804.7833333333335,"d":"1804.78"},1619.95,1478,3.27524]
[9,"ACC",1759.8,{"v":1741.6666666666667,"d":"1741.67"},{"v":1718.1333333333334,"d":"1718.13"},{"v":1676.4666666666667,"d":"1676.47"},{"v":1652.9333333333334,"d":"1652.93"},{"v":1783.3333333333335,"d":"1783.33"},{"v":1806.8666666666668,"d":"1806.87"},{"v":1848.5333333333335,"d":"1848.53"},1765.2,1700,9.60403]
[10,"AUBANK",677.4,{"v":679.9,"d":"679.90"},{"v":668.3,"d":"668.30"},{"v":659.1999999999999,"d":"659.20"},{"v":647.5999999999999,"d":"647.60"},{"v":689,"d":"689.00"},{"v":700.6000000000001,"d":"700.60"},{"v":709.7,"d":"709.70"},691.5,670.8,1.36148]
[11,"ADANIPORTS",412.4,{"v":411.7666666666667,"d":"411.77"},{"v":406.2333333333334,"d":"406.23"},{"v":400.0666666666667,"d":"400.07"},{"v":394.5333333333334,"d":"394.53"},{"v":417.9333333333334,"d":"417.93"},{"v":423.4666666666667,"d":"423.47"},{"v":429.6333333333334,"d":"429.63"},417.3,405.6,50.88602]
[12,"ADANIPOWER",49.1,{"v":48.45000000000001,"d":"48.45"},{"v":47.20000000000002,"d":"47.20"},{"v":45.300000000000004,"d":"45.30"},{"v":44.05000000000001,"d":"44.05"},{"v":50.35000000000002,"d":"50.35"},{"v":51.60000000000001,"d":"51.60"},{"v":53.50000000000003,"d":"53.50"},49.7,46.55,229.98049]
[13,"ABCAPITAL",102.75,{"v":101.59999999999998,"d":"101.60"},{"v":99.49999999999996,"d":"99.50"},{"v":96.24999999999997,"d":"96.25"},{"v":94.14999999999995,"d":"94.15"},{"v":104.84999999999997,"d":"104.85"},{"v":106.94999999999999,"d":"106.95"},{"v":110.19999999999997,"d":"110.20"},103.7,98.35,43.33501]
[14,"ABFRL",209.5,{"v":207.8166666666667,"d":"207.82"},{"v":204.63333333333338,"d":"204.63"},{"v":199.76666666666668,"d":"199.77"},{"v":196.58333333333337,"d":"196.58"},{"v":212.6833333333334,"d":"212.68"},{"v":215.86666666666673,"d":"215.87"},{"v":220.7333333333334,"d":"220.73"},211,202.95,4.53173]
[15,"AJANTPHARM",1051.6,{"v":1047.9499999999998,"d":"1047.95"},{"v":1038.8499999999997,"d":"1038.85"},{"v":1026.1,"d":"1026.10"},{"v":1016.9999999999998,"d":"1017.00"},{"v":1060.6999999999996,"d":"1060.70"},{"v":1069.8,"d":"1069.80"},{"v":1082.5499999999995,"d":"1082.55"},1057.05,1035.2,2.21439]
[16,"ALKEM",1725.4,{"v":1721.0166666666667,"d":"1721.02"},{"v":1710.0333333333333,"d":"1710.03"},{"v":1694.6666666666667,"d":"1694.67"},{"v":1683.6833333333334,"d":"1683.68"},{"v":1736.3833333333332,"d":"1736.38"},{"v":1747.3666666666663,"d":"1747.37"},{"v":1762.7333333333331,"d":"1762.73"},1732,1705.65,0.09556]
[17,"AMARAJABAT",640.9,{"v":641.0833333333333,"d":"641.08"},{"v":633.3666666666666,"d":"633.37"},{"v":625.8333333333333,"d":"625.83"},{"v":618.1166666666666,"d":"618.12"},{"v":648.6166666666666,"d":"648.62"},{"v":656.3333333333333,"d":"656.33"},{"v":663.8666666666666,"d":"663.87"},648.8,633.55,7.7351]
[18,"AMBUJACEM",239.15,{"v":236.73333333333335,"d":"236.73"},{"v":233.5666666666667,"d":"233.57"},{"v":227.98333333333335,"d":"227.98"},{"v":224.8166666666667,"d":"224.82"},{"v":242.3166666666667,"d":"242.32"},{"v":245.48333333333332,"d":"245.48"},{"v":251.0666666666667,"d":"251.07"},239.9,231.15,22.76077]
[19,"APOLLOHOSP",1198.8,{"v":1195.6166666666666,"d":"1195.62"},{"v":1178.333333333333,"d":"1178.33"},{"v":1157.8666666666666,"d":"1157.87"},{"v":1140.583333333333,"d":"1140.58"},{"v":1216.083333333333,"d":"1216.08"},{"v":1233.3666666666663,"d":"1233.37"},{"v":1253.833333333333,"d":"1253.83"},1212.9,1175.15,2.94036]
[20,"APOLLOTYRE",199.1,{"v":198.16666666666666,"d":"198.17"},{"v":195.4333333333333,"d":"195.43"},{"v":191.76666666666665,"d":"191.77"},{"v":189.0333333333333,"d":"189.03"},{"v":201.83333333333331,"d":"201.83"},{"v":204.56666666666666,"d":"204.57"},{"v":208.23333333333332,"d":"208.23"},200.9,194.5,30.74229]
[21,"ASHOKLEY",91.15,{"v":90.81666666666666,"d":"90.82"},{"v":89.88333333333333,"d":"89.88"},{"v":88.61666666666666,"d":"88.62"},{"v":87.68333333333332,"d":"87.68"},{"v":92.08333333333333,"d":"92.08"},{"v":93.01666666666667,"d":"93.02"},{"v":94.28333333333333,"d":"94.28"},91.75,89.55,372.49413]
[22,"ASIANPAINT",1366.85,{"v":1373.4166666666667,"d":"1373.42"},{"v":1356.1333333333334,"d":"1356.13"},{"v":1345.4166666666667,"d":"1345.42"},{"v":1328.1333333333334,"d":"1328.13"},{"v":1384.1333333333334,"d":"1384.13"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1412.1333333333334,"d":"1412.13"},1390.7,1362.7,7.8273]
[23,"AUROPHARMA",681.7,{"v":679.5333333333334,"d":"679.53"},{"v":674.2166666666668,"d":"674.22"},{"v":666.7333333333333,"d":"666.73"},{"v":661.4166666666667,"d":"661.42"},{"v":687.0166666666669,"d":"687.02"},{"v":692.3333333333335,"d":"692.33"},{"v":699.816666666667,"d":"699.82"},684.85,672.05,15.87132]
[24,"DMART",1289.95,{"v":1305.6499999999999,"d":"1305.65"},{"v":1269.2999999999997,"d":"1269.30"},{"v":1248.6499999999999,"d":"1248.65"},{"v":1212.2999999999997,"d":"1212.30"},{"v":1326.2999999999997,"d":"1326.30"},{"v":1362.6499999999996,"d":"1362.65"},{"v":1383.2999999999997,"d":"1383.30"},1342,1285,6.17082]
[25,"AXISBANK",813.9,{"v":805.8333333333334,"d":"805.83"},{"v":795.2666666666668,"d":"795.27"},{"v":776.6333333333334,"d":"776.63"},{"v":766.0666666666668,"d":"766.07"},{"v":824.4666666666667,"d":"824.47"},{"v":835.0333333333333,"d":"835.03"},{"v":853.6666666666666,"d":"853.67"},816.4,787.2,91.28216]
[26,"BAJAJ-AUTO",3066.9,{"v":3062.633333333333,"d":"3062.63"},{"v":3035.2666666666664,"d":"3035.27"},{"v":3003.633333333333,"d":"3003.63"},{"v":2976.2666666666664,"d":"2976.27"},{"v":3094.2666666666664,"d":"3094.27"},{"v":3121.633333333333,"d":"3121.63"},{"v":3153.2666666666664,"d":"3153.27"},3090,3031,3.41393]
[27,"BAJFINANCE",3449,{"v":3457.9833333333336,"d":"3457.98"},{"v":3431.0166666666673,"d":"3431.02"},{"v":3413.0333333333338,"d":"3413.03"},{"v":3386.0666666666675,"d":"3386.07"},{"v":3475.966666666667,"d":"3475.97"},{"v":3502.9333333333334,"d":"3502.93"},{"v":3520.916666666667,"d":"3520.92"},3484.95,3440,9.32]
[28,"BAJAJFINSV",8213.05,{"v":8191.683333333333,"d":"8191.68"},{"v":8133.366666666667,"d":"8133.37"},{"v":8053.683333333333,"d":"8053.68"},{"v":7995.366666666667,"d":"7995.37"},{"v":8271.366666666667,"d":"8271.37"},{"v":8329.683333333334,"d":"8329.68"},{"v":8409.366666666667,"d":"8409.37"},8250,8112,1.69859]
[29,"BAJAJHLDNG",3473.85,{"v":3464.616666666667,"d":"3464.62"},{"v":3429.2333333333336,"d":"3429.23"},{"v":3384.616666666667,"d":"3384.62"},{"v":3349.2333333333336,"d":"3349.23"},{"v":3509.2333333333336,"d":"3509.23"},{"v":3544.616666666667,"d":"3544.62"},{"v":3589.2333333333336,"d":"3589.23"},3500,3420,0.43027]
[30,"BALKRISIND",840.05,{"v":829.5,"d":"829.50"},{"v":814,"d":"814.00"},787.95,772.45,855.55,871.05,{"v":897.0999999999999,"d":"897.10"},845,803.45,15.41371]
[31,"BANDHANBNK",599.8,600.25,595.65,{"v":591.5,"d":"591.50"},{"v":586.9,"d":"586.90"},{"v":604.4,"d":"604.40"},{"v":608.9999999999999,"d":"609.00"},613.15,604.85,596.1,25.28465]
[32,"BANKBARODA",140.95,{"v":139.6833333333333,"d":"139.68"},{"v":137.66666666666663,"d":"137.67"},{"v":134.38333333333333,"d":"134.38"},{"v":132.36666666666665,"d":"132.37"},{"v":142.9666666666666,"d":"142.97"},{"v":144.98333333333332,"d":"144.98"},{"v":148.2666666666666,"d":"148.27"},141.7,136.4,288.42316]
[33,"BANKINDIA",98.4,{"v":98.03333333333335,"d":"98.03"},{"v":96.61666666666669,"d":"96.62"},{"v":94.83333333333334,"d":"94.83"},{"v":93.41666666666669,"d":"93.42"},{"v":99.81666666666669,"d":"99.82"},{"v":101.23333333333335,"d":"101.23"},{"v":103.0166666666667,"d":"103.02"},99.45,96.25,112.27667]
[34,"BATAINDIA",1338.05,{"v":1341.1166666666666,"d":"1341.12"},{"v":1308.533333333333,"d":"1308.53"},{"v":1279.0166666666664,"d":"1279.02"},{"v":1246.433333333333,"d":"1246.43"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1432.7333333333333,"d":"1432.73"},1373.7,1311.6,24.91189]
[35,"BERGEPAINT",309.6,{"v":311.2,"d":"311.20"},{"v":306.4,"d":"306.40"},{"v":303.2,"d":"303.20"},{"v":298.4,"d":"298.40"},{"v":314.4,"d":"314.40"},{"v":319.20000000000005,"d":"319.20"},{"v":322.4,"d":"322.40"},316,308,9.92087]
[36,"BEL",113,{"v":113.39999999999999,"d":"113.40"},{"v":109.04999999999998,"d":"109.05"},{"v":105.1,"d":"105.10"},{"v":100.74999999999999,"d":"100.75"},{"v":117.34999999999998,"d":"117.35"},{"v":121.69999999999997,"d":"121.70"},{"v":125.64999999999998,"d":"125.65"},117.75,109.45,227.66311]
[37,"BHARATFORG",482.35,{"v":481.43333333333334,"d":"481.43"},{"v":475.1666666666667,"d":"475.17"},{"v":467.98333333333335,"d":"467.98"},{"v":461.7166666666667,"d":"461.72"},{"v":488.6166666666667,"d":"488.62"},{"v":494.8833333333333,"d":"494.88"},{"v":502.06666666666666,"d":"502.07"},487.7,474.25,10.08173]
[38,"BHEL",72.7,{"v":71.53333333333333,"d":"71.53"},{"v":69.81666666666666,"d":"69.82"},{"v":66.93333333333334,"d":"66.93"},{"v":65.21666666666667,"d":"65.22"},{"v":74.41666666666666,"d":"74.42"},{"v":76.13333333333333,"d":"76.13"},{"v":79.01666666666665,"d":"79.02"},73.25,68.65,358.42146]
[39,"BPCL",402,{"v":398.23333333333335,"d":"398.23"},{"v":392.6166666666667,"d":"392.62"},{"v":383.23333333333335,"d":"383.23"},{"v":377.6166666666667,"d":"377.62"},{"v":407.6166666666667,"d":"407.62"},{"v":413.23333333333335,"d":"413.23"},{"v":422.6166666666667,"d":"422.62"},403.85,388.85,51.11371]
[40,"BHARTIARTL",349.5,349.25,{"v":346.6,"d":"346.60"},{"v":343.70000000000005,"d":"343.70"},{"v":341.05000000000007,"d":"341.05"},352.15,{"v":354.79999999999995,"d":"354.80"},{"v":357.69999999999993,"d":"357.70"},351.9,346.35,39.30538]
[41,"INFRATEL",279.55,{"v":279.61666666666673,"d":"279.62"},{"v":276.38333333333344,"d":"276.38"},{"v":273.2166666666667,"d":"273.22"},{"v":269.9833333333334,"d":"269.98"},{"v":282.7833333333335,"d":"282.78"},{"v":286.0166666666667,"d":"286.02"},{"v":289.1833333333335,"d":"289.18"},282.85,276.45,16.6249]
[42,"BIOCON",550.9,{"v":545.4166666666666,"d":"545.42"},{"v":537.3833333333332,"d":"537.38"},{"v":523.8666666666666,"d":"523.87"},{"v":515.8333333333331,"d":"515.83"},{"v":558.9333333333333,"d":"558.93"},{"v":566.9666666666668,"d":"566.97"},{"v":580.4833333333333,"d":"580.48"},553.45,531.9,27.66564]
[43,"BBTC",1146.45,{"v":1158.1499999999999,"d":"1158.15"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1114.1499999999999,"d":"1114.15"},{"v":1086.2999999999997,"d":"1086.30"},{"v":1174.2999999999997,"d":"1174.30"},{"v":1202.1499999999996,"d":"1202.15"},{"v":1218.2999999999997,"d":"1218.30"},1186,1142,3.97828]
[44,"BOSCHLTD",16924.85,{"v":17007.983333333334,"d":"17007.98"},{"v":16766.966666666667,"d":"16766.97"},{"v":16609.083333333332,"d":"16609.08"},{"v":16368.066666666666,"d":"16368.07"},{"v":17165.86666666667,"d":"17165.87"},{"v":17406.88333333334,"d":"17406.88"},{"v":17564.76666666667,"d":"17564.77"},17249,16850.1,0.12614]
[45,"BRITANNIA",2896.55,{"v":2886.5333333333333,"d":"2886.53"},{"v":2868.0666666666666,"d":"2868.07"},{"v":2839.5833333333335,"d":"2839.58"},{"v":2821.116666666667,"d":"2821.12"},{"v":2915.0166666666664,"d":"2915.02"},{"v":2933.4833333333327,"d":"2933.48"},{"v":2961.9666666666662,"d":"2961.97"},2905,2858.05,2.67259]
[46,"CADILAHC",255,{"v":255.91666666666666,"d":"255.92"},{"v":252.08333333333331,"d":"252.08"},{"v":249.16666666666666,"d":"249.17"},{"v":245.33333333333331,"d":"245.33"},{"v":258.8333333333333,"d":"258.83"},{"v":262.66666666666663,"d":"262.67"},{"v":265.5833333333333,"d":"265.58"},259.75,253,27.55381]
[47,"CANBK",280.95,{"v":280.09999999999997,"d":"280.10"},{"v":274.6499999999999,"d":"274.65"},{"v":268.34999999999997,"d":"268.35"},{"v":262.8999999999999,"d":"262.90"},{"v":286.3999999999999,"d":"286.40"},{"v":291.84999999999997,"d":"291.85"},{"v":298.1499999999999,"d":"298.15"},285.55,273.8,71.1055]
[48,"CASTROLIND",149.25,{"v":148.71666666666667,"d":"148.72"},{"v":146.53333333333333,"d":"146.53"},{"v":143.81666666666666,"d":"143.82"},{"v":141.63333333333333,"d":"141.63"},{"v":151.43333333333334,"d":"151.43"},{"v":153.61666666666667,"d":"153.62"},{"v":156.33333333333334,"d":"156.33"},150.9,146,12.76811]
[49,"CHOLAFIN",1513.05,{"v":1507.5333333333335,"d":"1507.53"},{"v":1495.566666666667,"d":"1495.57"},{"v":1478.0833333333335,"d":"1478.08"},{"v":1466.116666666667,"d":"1466.12"},{"v":1525.016666666667,"d":"1525.02"},{"v":1536.9833333333338,"d":"1536.98"},{"v":1554.4666666666672,"d":"1554.47"},1519.5,1490.05,2.88436]
[50,"CIPLA",578.7,{"v":577.5666666666667,"d":"577.57"},{"v":569.1333333333334,"d":"569.13"},{"v":559.5666666666667,"d":"559.57"},{"v":551.1333333333334,"d":"551.13"},{"v":587.1333333333334,"d":"587.13"},{"v":595.5666666666666,"d":"595.57"},{"v":605.1333333333334,"d":"605.13"},586,568,19.59075]
[51,"COALINDIA",244.1,{"v":244.54999999999998,"d":"244.55"},{"v":242.64999999999998,"d":"242.65"},{"v":241.2,"d":"241.20"},{"v":239.29999999999998,"d":"239.30"},{"v":245.99999999999997,"d":"246.00"},{"v":247.9,"d":"247.90"},{"v":249.34999999999997,"d":"249.35"},246.45,243.1,19.47123]
[52,"COLPAL",1180.15,{"v":1175.9166666666667,"d":"1175.92"},{"v":1162.8833333333334,"d":"1162.88"},{"v":1145.6166666666668,"d":"1145.62"},{"v":1132.5833333333335,"d":"1132.58"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1206.2166666666667,"d":"1206.22"},{"v":1223.4833333333333,"d":"1223.48"},1188.95,1158.65,8.25973]
[53,"CONCOR",523.35,{"v":517.3,"d":"517.30"},{"v":508.0999999999999,"d":"508.10"},{"v":492.84999999999997,"d":"492.85"},{"v":483.6499999999999,"d":"483.65"},532.55,541.75,{"v":556.9999999999999,"d":"557.00"},526.5,502.05,9.36898]
[54,"COROMANDEL",422.1,{"v":418.84999999999997,"d":"418.85"},{"v":412.74999999999994,"d":"412.75"},{"v":403.4,"d":"403.40"},{"v":397.29999999999995,"d":"397.30"},{"v":428.19999999999993,"d":"428.20"},{"v":434.29999999999995,"d":"434.30"},{"v":443.6499999999999,"d":"443.65"},424.95,409.5,2.93387]
[55,"CROMPTON",232.9,{"v":232.9,"d":"232.90"},{"v":225,"d":"225.00"},{"v":217.1,"d":"217.10"},{"v":209.2,"d":"209.20"},{"v":240.8,"d":"240.80"},{"v":248.70000000000005,"d":"248.70"},{"v":256.6,"d":"256.60"},240.8,225,14.14489]
[56,"CUMMINSIND",788.45,{"v":775.5,"d":"775.50"},{"v":760,"d":"760.00"},731.55,716.05,803.95,819.45,{"v":847.9000000000001,"d":"847.90"},791,747.05,10.2536]
[57,"DLF",197,{"v":195.76666666666665,"d":"195.77"},{"v":191.33333333333331,"d":"191.33"},{"v":185.66666666666666,"d":"185.67"},{"v":181.23333333333332,"d":"181.23"},{"v":201.4333333333333,"d":"201.43"},{"v":205.86666666666665,"d":"205.87"},{"v":211.5333333333333,"d":"211.53"},200.2,190.1,150.49131]
[58,"DABUR",400.1,{"v":401.9666666666667,"d":"401.97"},{"v":395.5333333333334,"d":"395.53"},{"v":390.9666666666667,"d":"390.97"},{"v":384.5333333333334,"d":"384.53"},{"v":406.5333333333334,"d":"406.53"},{"v":412.9666666666667,"d":"412.97"},{"v":417.5333333333334,"d":"417.53"},408.4,397.4,30.52919]
[59,"DHFL",119.15,{"v":119.30000000000001,"d":"119.30"},{"v":115.15000000000002,"d":"115.15"},111.15,{"v":107.00000000000001,"d":"107.00"},{"v":123.30000000000003,"d":"123.30"},127.45,{"v":131.45000000000005,"d":"131.45"},123.45,115.3,114.43172]
[60,"DBL",615.75,{"v":619.5500000000001,"d":"619.55"},{"v":606.9000000000001,"d":"606.90"},{"v":598.0500000000001,"d":"598.05"},{"v":585.4000000000001,"d":"585.40"},{"v":628.4000000000001,"d":"628.40"},641.05,{"v":649.9000000000001,"d":"649.90"},632.2,610.7,4.87086]
[61,"DISHTV",31,{"v":30.933333333333334,"d":"30.93"},{"v":28.96666666666667,"d":"28.97"},{"v":26.933333333333334,"d":"26.93"},{"v":24.96666666666667,"d":"24.97"},{"v":32.96666666666667,"d":"32.97"},{"v":34.93333333333333,"d":"34.93"},{"v":36.96666666666667,"d":"36.97"},32.9,28.9,253.94278]
[62,"DIVISLAB",1593.45,{"v":1633.8500000000001,"d":"1633.85"},{"v":1537.6500000000003,"d":"1537.65"},{"v":1481.8500000000001,"d":"1481.85"},{"v":1385.6500000000003,"d":"1385.65"},{"v":1689.6500000000003,"d":"1689.65"},{"v":1785.8500000000001,"d":"1785.85"},{"v":1841.6500000000003,"d":"1841.65"},1730.05,1578.05,30.84161]
[63,"DRREDDY",2658,2653.15,{"v":2637.3,"d":"2637.30"},{"v":2616.6,"d":"2616.60"},2600.75,{"v":2673.8500000000004,"d":"2673.85"},{"v":2689.7,"d":"2689.70"},{"v":2710.4000000000005,"d":"2710.40"},2669,2632.45,3.40656]
[64,"EDELWEISS",189,{"v":184.98333333333335,"d":"184.98"},{"v":180.0666666666667,"d":"180.07"},{"v":171.13333333333335,"d":"171.13"},{"v":166.2166666666667,"d":"166.22"},{"v":193.91666666666669,"d":"193.92"},{"v":198.83333333333331,"d":"198.83"},{"v":207.76666666666668,"d":"207.77"},189.9,176.05,26.87024]
[65,"EICHERMOT",20887.35,{"v":20933.983333333334,"d":"20933.98"},{"v":20718.36666666667,"d":"20718.37"},{"v":20549.383333333335,"d":"20549.38"},{"v":20333.76666666667,"d":"20333.77"},{"v":21102.966666666667,"d":"21102.97"},{"v":21318.58333333333,"d":"21318.58"},{"v":21487.566666666666,"d":"21487.57"},21149.6,20765,0.66295]
[66,"ENDURANCE",1154.55,{"v":1156.1333333333332,"d":"1156.13"},{"v":1148.9166666666665,"d":"1148.92"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1161.7666666666664,"d":"1161.77"},{"v":1168.9833333333331,"d":"1168.98"},{"v":1174.6166666666663,"d":"1174.62"},1163.35,1150.5,0.10304]
[67,"ENGINERSIN",127.55,{"v":125.48333333333333,"d":"125.48"},{"v":122.26666666666668,"d":"122.27"},{"v":116.98333333333335,"d":"116.98"},{"v":113.7666666666667,"d":"113.77"},{"v":130.76666666666665,"d":"130.77"},{"v":133.98333333333335,"d":"133.98"},{"v":139.26666666666665,"d":"139.27"},128.7,120.2,61.22758]
[68,"ESCORTS",638.1,{"v":641.0333333333333,"d":"641.03"},{"v":632.5666666666666,"d":"632.57"},{"v":627.0333333333333,"d":"627.03"},{"v":618.5666666666666,"d":"618.57"},{"v":646.5666666666666,"d":"646.57"},{"v":655.0333333333333,"d":"655.03"},{"v":660.5666666666666,"d":"660.57"},649.5,635.5,16.64553]
[69,"EXIDEIND",216.35,{"v":218.29999999999998,"d":"218.30"},{"v":213.89999999999998,"d":"213.90"},211.45,{"v":207.04999999999998,"d":"207.05"},{"v":220.74999999999997,"d":"220.75"},225.15,{"v":227.59999999999997,"d":"227.60"},222.7,215.85,18.14363]
[70,"FEDERALBNK",108.05,{"v":107.19999999999999,"d":"107.20"},{"v":106.04999999999998,"d":"106.05"},104.05,{"v":102.89999999999999,"d":"102.90"},{"v":109.19999999999997,"d":"109.20"},{"v":110.34999999999998,"d":"110.35"},{"v":112.34999999999997,"d":"112.35"},108.35,105.2,140.36734]
[71,"FCONSUMER",44.55,{"v":44.01666666666667,"d":"44.02"},{"v":43.033333333333346,"d":"43.03"},{"v":41.51666666666667,"d":"41.52"},{"v":40.533333333333346,"d":"40.53"},{"v":45.533333333333346,"d":"45.53"},{"v":46.51666666666668,"d":"46.52"},{"v":48.033333333333346,"d":"48.03"},45,42.5,26.97173]
[72,"FRETAIL",449.95,{"v":455.6833333333334,"d":"455.68"},{"v":442.3666666666668,"d":"442.37"},{"v":434.7833333333334,"d":"434.78"},{"v":421.4666666666668,"d":"421.47"},{"v":463.26666666666677,"d":"463.27"},{"v":476.58333333333337,"d":"476.58"},{"v":484.16666666666674,"d":"484.17"},469,448.1,6.39746]
[73,"GAIL",348.35,{"v":347.0333333333333,"d":"347.03"},{"v":343.0666666666666,"d":"343.07"},{"v":337.7833333333333,"d":"337.78"},{"v":333.8166666666666,"d":"333.82"},{"v":352.3166666666666,"d":"352.32"},{"v":356.2833333333333,"d":"356.28"},{"v":361.5666666666666,"d":"361.57"},351,341.75,54.00992]
[74,"GMRINFRA",17,{"v":17.1,"d":"17.10"},{"v":16.750000000000004,"d":"16.75"},{"v":16.500000000000004,"d":"16.50"},{"v":16.150000000000006,"d":"16.15"},17.35,{"v":17.699999999999996,"d":"17.70"},17.95,17.45,16.85,201.87783]
[75,"GICRE",229.85,{"v":229.78333333333333,"d":"229.78"},{"v":227.56666666666666,"d":"227.57"},{"v":225.28333333333333,"d":"225.28"},{"v":223.06666666666666,"d":"223.07"},{"v":232.06666666666666,"d":"232.07"},{"v":234.2833333333333,"d":"234.28"},{"v":236.56666666666666,"d":"236.57"},232,227.5,0.91074]
[76,"GSKCONS",7381,{"v":7341.333333333333,"d":"7341.33"},{"v":7284.666666666666,"d":"7284.67"},{"v":7188.333333333333,"d":"7188.33"},{"v":7131.666666666666,"d":"7131.67"},{"v":7437.666666666666,"d":"7437.67"},{"v":7494.333333333332,"d":"7494.33"},{"v":7590.666666666666,"d":"7590.67"},7398,7245,0.24856]
[77,"GLENMARK",559.45,560.25,{"v":555.7,"d":"555.70"},551.95,{"v":547.4000000000001,"d":"547.40"},{"v":564,"d":"564.00"},568.55,{"v":572.3,"d":"572.30"},564.8,556.5,4.32832]
[78,"GODREJAGRO",517.9,{"v":510.9666666666667,"d":"510.97"},{"v":499.9333333333334,"d":"499.93"},{"v":481.9666666666667,"d":"481.97"},{"v":470.9333333333334,"d":"470.93"},{"v":528.9333333333334,"d":"528.93"},{"v":539.9666666666667,"d":"539.97"},{"v":557.9333333333334,"d":"557.93"},522,493,1.53832]
[79,"GODREJCP",667.3,{"v":668.9499999999999,"d":"668.95"},{"v":659.8999999999999,"d":"659.90"},{"v":652.4999999999999,"d":"652.50"},{"v":643.4499999999998,"d":"643.45"},{"v":676.3499999999999,"d":"676.35"},{"v":685.3999999999999,"d":"685.40"},{"v":692.8,"d":"692.80"},678,661.55,6.31334]
[80,"GODREJIND",494.8,{"v":492,"d":"492.00"},{"v":486.8,"d":"486.80"},{"v":478.8,"d":"478.80"},{"v":473.6,"d":"473.60"},{"v":500,"d":"500.00"},{"v":505.20000000000005,"d":"505.20"},{"v":513.2,"d":"513.20"},497.2,484,3.34198]
[81,"GRAPHITE",413.45,{"v":408.6000000000001,"d":"408.60"},{"v":398.20000000000016,"d":"398.20"},{"v":382.9500000000001,"d":"382.95"},{"v":372.5500000000002,"d":"372.55"},{"v":423.85000000000014,"d":"423.85"},{"v":434.2500000000001,"d":"434.25"},{"v":449.5000000000001,"d":"449.50"},419,393.35,31.03788]
[82,"GRASIM",935.3,{"v":930.5499999999998,"d":"930.55"},{"v":901.2999999999997,"d":"901.30"},{"v":867.2999999999998,"d":"867.30"},{"v":838.0499999999997,"d":"838.05"},{"v":964.5499999999997,"d":"964.55"},{"v":993.8,"d":"993.80"},{"v":1027.7999999999997,"d":"1027.80"},959.8,896.55,34.23163]
[83,"GRUH",322.05,{"v":319.3666666666666,"d":"319.37"},{"v":313.73333333333323,"d":"313.73"},{"v":305.41666666666663,"d":"305.42"},{"v":299.78333333333325,"d":"299.78"},{"v":327.6833333333332,"d":"327.68"},{"v":333.31666666666655,"d":"333.32"},{"v":341.6333333333332,"d":"341.63"},325,311.05,15.67714]
[84,"GSPL",198.75,{"v":196.54999999999998,"d":"196.55"},{"v":193.44999999999996,"d":"193.45"},{"v":188.14999999999998,"d":"188.15"},{"v":185.04999999999995,"d":"185.05"},{"v":201.84999999999997,"d":"201.85"},204.95,{"v":210.24999999999997,"d":"210.25"},199.65,191.25,2.33618]
[85,"HEG",1817.05,{"v":1837.9333333333332,"d":"1837.93"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1751.4833333333333,"d":"1751.48"},{"v":1697.8166666666666,"d":"1697.82"},{"v":1870.7166666666662,"d":"1870.72"},{"v":1924.3833333333328,"d":"1924.38"},{"v":1957.166666666666,"d":"1957.17"},1891.6,1805.15,5.45464]
[86,"HCLTECH",1064.2,{"v":1067.8,"d":"1067.80"},{"v":1054.6,"d":"1054.60"},{"v":1045,"d":"1045.00"},{"v":1031.8,"d":"1031.80"},{"v":1077.3999999999999,"d":"1077.40"},{"v":1090.6000000000001,"d":"1090.60"},{"v":1100.1999999999998,"d":"1100.20"},1081,1058.2,15.82207]
[87,"HDFCAMC",1745.3,{"v":1747.3333333333333,"d":"1747.33"},{"v":1725.9666666666665,"d":"1725.97"},{"v":1706.6333333333332,"d":"1706.63"},{"v":1685.2666666666664,"d":"1685.27"},{"v":1766.6666666666665,"d":"1766.67"},{"v":1788.0333333333333,"d":"1788.03"},{"v":1807.3666666666666,"d":"1807.37"},1768.7,1728,1.01648]
[88,"HDFCBANK",2408.35,{"v":2400.8333333333335,"d":"2400.83"},{"v":2379.766666666667,"d":"2379.77"},{"v":2351.1833333333334,"d":"2351.18"},{"v":2330.116666666667,"d":"2330.12"},{"v":2429.416666666667,"d":"2429.42"},{"v":2450.4833333333336,"d":"2450.48"},{"v":2479.066666666667,"d":"2479.07"},2421.9,2372.25,30.12256]
[89,"HDFCLIFE",422.6,{"v":417.7166666666667,"d":"417.72"},{"v":411.4833333333334,"d":"411.48"},{"v":400.36666666666673,"d":"400.37"},{"v":394.13333333333344,"d":"394.13"},{"v":428.83333333333337,"d":"428.83"},{"v":435.0666666666667,"d":"435.07"},{"v":446.18333333333334,"d":"446.18"},423.95,406.6,41.52835]
[90,"HAVELLS",733.9,{"v":736.2333333333332,"d":"736.23"},{"v":728.7666666666664,"d":"728.77"},{"v":723.6333333333332,"d":"723.63"},{"v":716.1666666666664,"d":"716.17"},{"v":741.3666666666664,"d":"741.37"},{"v":748.8333333333334,"d":"748.83"},{"v":753.9666666666665,"d":"753.97"},743.7,731.1,13.66286]
[91,"HEROMOTOCO",2821.2,2823.85,{"v":2797.7,"d":"2797.70"},{"v":2774.2,"d":"2774.20"},{"v":2748.0499999999997,"d":"2748.05"},2847.35,{"v":2873.5000000000005,"d":"2873.50"},{"v":2897,"d":"2897.00"},2850,2800.35,4.22121]
[92,"HEXAWARE",349.95,{"v":351.4166666666667,"d":"351.42"},{"v":347.4333333333334,"d":"347.43"},{"v":344.9166666666667,"d":"344.92"},{"v":340.9333333333334,"d":"340.93"},{"v":353.9333333333334,"d":"353.93"},{"v":357.91666666666663,"d":"357.92"},{"v":360.4333333333334,"d":"360.43"},355.4,348.9,4.56993]
[93,"HINDALCO",200.6,199.25,196.65,{"v":192.70000000000002,"d":"192.70"},{"v":190.10000000000002,"d":"190.10"},{"v":203.2,"d":"203.20"},{"v":205.8,"d":"205.80"},{"v":209.74999999999997,"d":"209.75"},201.85,195.3,44.98005]
[94,"HINDPETRO",316.55,{"v":311.31666666666666,"d":"311.32"},{"v":304.73333333333335,"d":"304.73"},{"v":292.9166666666667,"d":"292.92"},{"v":286.33333333333337,"d":"286.33"},{"v":323.1333333333333,"d":"323.13"},{"v":329.7166666666667,"d":"329.72"},{"v":341.5333333333333,"d":"341.53"},317.9,299.5,78.86267]
[95,"HINDUNILVR",1771.95,{"v":1761.3,"d":"1761.30"},{"v":1746.6499999999999,"d":"1746.65"},1721.35,{"v":1706.6999999999998,"d":"1706.70"},{"v":1786.6,"d":"1786.60"},1801.25,1826.55,1775.95,1736,13.73845]
[96,"HINDZINC",254.15,{"v":254.0666666666667,"d":"254.07"},{"v":252.38333333333338,"d":"252.38"},{"v":250.6166666666667,"d":"250.62"},{"v":248.9333333333334,"d":"248.93"},{"v":255.83333333333337,"d":"255.83"},{"v":257.5166666666667,"d":"257.52"},{"v":259.28333333333336,"d":"259.28"},255.75,252.3,7.23141]
[97,"HUDCO",44.4,{"v":44.46666666666667,"d":"44.47"},{"v":43.68333333333334,"d":"43.68"},{"v":42.96666666666667,"d":"42.97"},{"v":42.18333333333334,"d":"42.18"},{"v":45.18333333333334,"d":"45.18"},{"v":45.96666666666667,"d":"45.97"},{"v":46.68333333333334,"d":"46.68"},45.25,43.75,23.40046]
[98,"HDFC",2165.3,{"v":2156.3333333333335,"d":"2156.33"},{"v":2125.166666666667,"d":"2125.17"},{"v":2085.0333333333333,"d":"2085.03"},{"v":2053.866666666667,"d":"2053.87"},{"v":2196.466666666667,"d":"2196.47"},{"v":2227.633333333334,"d":"2227.63"},{"v":2267.7666666666673,"d":"2267.77"},2187.5,2116.2,38.8648]
[99,"ICICIBANK",435.5,{"v":434.6499999999999,"d":"434.65"},{"v":430.49999999999983,"d":"430.50"},{"v":425.4999999999999,"d":"425.50"},{"v":421.3499999999998,"d":"421.35"},{"v":439.64999999999986,"d":"439.65"},{"v":443.79999999999995,"d":"443.80"},{"v":448.7999999999999,"d":"448.80"},438.8,429.65,233.97222]
[100,"ICICIGI",1117.4,{"v":1124.0666666666666,"d":"1124.07"},{"v":1098.3333333333333,"d":"1098.33"},{"v":1079.2666666666667,"d":"1079.27"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1187.9333333333332,"d":"1187.93"},1149.8,1105,6.19017]
[101,"ICICIPRULI",386.25,{"v":381.6333333333334,"d":"381.63"},{"v":373.3166666666668,"d":"373.32"},{"v":360.3833333333334,"d":"360.38"},{"v":352.0666666666668,"d":"352.07"},{"v":394.5666666666668,"d":"394.57"},{"v":402.8833333333334,"d":"402.88"},{"v":415.8166666666668,"d":"415.82"},389.95,368.7,18.02891]
[102,"IDBI",37.8,37.75,37.15,{"v":36.5,"d":"36.50"},{"v":35.9,"d":"35.90"},{"v":38.4,"d":"38.40"},{"v":38.99999999999999,"d":"39.00"},39.65,38.35,37.1,62.90025]
[103,"IDFCFIRSTB",45.9,{"v":45.550000000000004,"d":"45.55"},{"v":45.00000000000001,"d":"45.00"},{"v":44.1,"d":"44.10"},{"v":43.550000000000004,"d":"43.55"},{"v":46.45000000000001,"d":"46.45"},{"v":47.00000000000001,"d":"47.00"},{"v":47.90000000000001,"d":"47.90"},46.1,44.65,187.41694]
[104,"ITC",290.85,{"v":291.15000000000003,"d":"291.15"},{"v":288.75000000000006,"d":"288.75"},{"v":286.65000000000003,"d":"286.65"},{"v":284.25000000000006,"d":"284.25"},{"v":293.25000000000006,"d":"293.25"},{"v":295.65000000000003,"d":"295.65"},{"v":297.75000000000006,"d":"297.75"},293.55,289.05,90.24193]
[105,"IBULHSGFIN",791.9,{"v":795.1,"d":"795.10"},{"v":781.5,"d":"781.50"},{"v":771.1,"d":"771.10"},{"v":757.5,"d":"757.50"},{"v":805.5,"d":"805.50"},{"v":819.1000000000001,"d":"819.10"},{"v":829.5,"d":"829.50"},808.7,784.7,49.84004]
[106,"IBVENTURES",304.15,{"v":309.6333333333333,"d":"309.63"},{"v":296.1166666666667,"d":"296.12"},{"v":288.08333333333337,"d":"288.08"},{"v":274.5666666666667,"d":"274.57"},{"v":317.66666666666663,"d":"317.67"},{"v":331.1833333333333,"d":"331.18"},{"v":339.2166666666666,"d":"339.22"},323.15,301.6,6.71117]
[107,"INDIANB",270.8,{"v":269.7833333333333,"d":"269.78"},{"v":265.3166666666666,"d":"265.32"},{"v":259.8333333333333,"d":"259.83"},{"v":255.36666666666662,"d":"255.37"},{"v":275.2666666666666,"d":"275.27"},{"v":279.7333333333333,"d":"279.73"},{"v":285.2166666666666,"d":"285.22"},274.25,264.3,17.04582]
[108,"INDHOTEL",152.8,{"v":153.36666666666667,"d":"153.37"},{"v":151.78333333333336,"d":"151.78"},{"v":150.76666666666668,"d":"150.77"},{"v":149.18333333333337,"d":"149.18"},{"v":154.38333333333335,"d":"154.38"},{"v":155.96666666666667,"d":"155.97"},{"v":156.98333333333335,"d":"156.98"},154.95,152.35,13.89215]
[109,"IOC",162.2,{"v":160.14999999999998,"d":"160.15"},{"v":157.44999999999996,"d":"157.45"},{"v":152.7,"d":"152.70"},{"v":149.99999999999997,"d":"150.00"},{"v":164.89999999999995,"d":"164.90"},{"v":167.6,"d":"167.60"},{"v":172.34999999999994,"d":"172.35"},162.85,155.4,124.72892]
[110,"IGL",330.15,{"v":329.15000000000003,"d":"329.15"},{"v":319.00000000000006,"d":"319.00"},307.85,{"v":297.70000000000005,"d":"297.70"},{"v":340.30000000000007,"d":"340.30"},{"v":350.45000000000005,"d":"350.45"},{"v":361.6000000000001,"d":"361.60"},339.3,318,91.11254]
[111,"INDUSINDBK",1612.8,{"v":1622.5666666666666,"d":"1622.57"},{"v":1597.2333333333331,"d":"1597.23"},{"v":1581.6666666666665,"d":"1581.67"},{"v":1556.333333333333,"d":"1556.33"},{"v":1638.1333333333332,"d":"1638.13"},{"v":1663.4666666666667,"d":"1663.47"},{"v":1679.0333333333333,"d":"1679.03"},1647.9,1607,24.2634]
[112,"NAUKRI",1929.95,{"v":1933.3166666666666,"d":"1933.32"},{"v":1891.9333333333332,"d":"1891.93"},{"v":1853.9166666666665,"d":"1853.92"},{"v":1812.533333333333,"d":"1812.53"},{"v":1971.3333333333333,"d":"1971.33"},{"v":2012.7166666666665,"d":"2012.72"},{"v":2050.7333333333336,"d":"2050.73"},1974.7,1895.3,2.3108]
[113,"INFY",708.1,{"v":709.1333333333333,"d":"709.13"},{"v":704.4666666666667,"d":"704.47"},{"v":700.8333333333334,"d":"700.83"},{"v":696.1666666666667,"d":"696.17"},{"v":712.7666666666667,"d":"712.77"},{"v":717.4333333333334,"d":"717.43"},{"v":721.0666666666666,"d":"721.07"},713.8,705.5,102.47544]
[114,"INDIGO",1662.15,1642.75,1616.05,1569.95,1543.25,1688.85,{"v":1715.5499999999997,"d":"1715.55"},{"v":1761.6499999999999,"d":"1761.65"},1669.45,1596.65,26.97614]
[115,"JSWENERGY",72.8,{"v":72.76666666666667,"d":"72.77"},{"v":71.23333333333333,"d":"71.23"},{"v":69.66666666666667,"d":"69.67"},{"v":68.13333333333334,"d":"68.13"},{"v":74.33333333333333,"d":"74.33"},{"v":75.86666666666666,"d":"75.87"},{"v":77.43333333333332,"d":"77.43"},74.3,71.2,8.78202]
[116,"JSWSTEEL",287.75,{"v":284.7,"d":"284.70"},{"v":280.09999999999997,"d":"280.10"},272.45,{"v":267.84999999999997,"d":"267.85"},{"v":292.34999999999997,"d":"292.35"},296.95,{"v":304.59999999999997,"d":"304.60"},289.3,277.05,90.81309]
[117,"JINDALSTEL",167.8,{"v":165.18333333333337,"d":"165.18"},{"v":161.96666666666673,"d":"161.97"},{"v":156.13333333333335,"d":"156.13"},{"v":152.9166666666667,"d":"152.92"},{"v":171.01666666666674,"d":"171.02"},{"v":174.23333333333338,"d":"174.23"},{"v":180.06666666666675,"d":"180.07"},168.4,159.35,107.51107]
[118,"JUBLFOOD",1333.95,{"v":1323.2833333333335,"d":"1323.28"},{"v":1306.666666666667,"d":"1306.67"},{"v":1279.3833333333334,"d":"1279.38"},{"v":1262.7666666666669,"d":"1262.77"},{"v":1350.566666666667,"d":"1350.57"},{"v":1367.1833333333334,"d":"1367.18"},{"v":1394.4666666666672,"d":"1394.47"},1339.9,1296,11.49698]
[119,"JUBILANT",537.4,{"v":531.4,"d":"531.40"},{"v":521.3,"d":"521.30"},{"v":505.19999999999993,"d":"505.20"},{"v":495.0999999999999,"d":"495.10"},{"v":547.5,"d":"547.50"},{"v":557.6000000000001,"d":"557.60"},{"v":573.7,"d":"573.70"},541.5,515.3,4.69888]
[120,"KOTAKBANK",1529.4,{"v":1520.8,"d":"1520.80"},{"v":1508.6,"d":"1508.60"},{"v":1487.8,"d":"1487.80"},{"v":1475.6,"d":"1475.60"},{"v":1541.6,"d":"1541.60"},{"v":1553.8000000000002,"d":"1553.80"},{"v":1574.6,"d":"1574.60"},1533,1500,22.28063]
[121,"L&TFH",127.85,{"v":128.45000000000002,"d":"128.45"},{"v":126.75000000000003,"d":"126.75"},125.65,{"v":123.95000000000002,"d":"123.95"},{"v":129.55000000000004,"d":"129.55"},{"v":131.25000000000003,"d":"131.25"},{"v":132.35000000000005,"d":"132.35"},130.15,127.35,61.91466]
[122,"LTTS",1747.15,{"v":1739.3500000000001,"d":"1739.35"},{"v":1718.8000000000002,"d":"1718.80"},1690.45,{"v":1669.9,"d":"1669.90"},{"v":1767.7000000000003,"d":"1767.70"},1788.25,{"v":1816.6000000000004,"d":"1816.60"},1759.9,1711,0.7806]
[123,"LICHSGFIN",542.35,{"v":540.1666666666666,"d":"540.17"},{"v":535.7333333333332,"d":"535.73"},{"v":529.1166666666666,"d":"529.12"},{"v":524.6833333333332,"d":"524.68"},{"v":546.7833333333333,"d":"546.78"},{"v":551.2166666666667,"d":"551.22"},{"v":557.8333333333334,"d":"557.83"},544.6,533.55,8.29256]
[124,"LTI",1729.35,1736.75,{"v":1709.5,"d":"1709.50"},1689.65,{"v":1662.4,"d":"1662.40"},{"v":1756.6,"d":"1756.60"},1783.85,{"v":1803.6999999999998,"d":"1803.70"},1764,1716.9,1.45947]
[125,"LT",1596,{"v":1576.0333333333335,"d":"1576.03"},{"v":1552.066666666667,"d":"1552.07"},{"v":1508.1333333333334,"d":"1508.13"},{"v":1484.166666666667,"d":"1484.17"},{"v":1619.9666666666672,"d":"1619.97"},{"v":1643.9333333333338,"d":"1643.93"},{"v":1687.8666666666672,"d":"1687.87"},1600,1532.1,67.30594]
[126,"LUPIN",743.3,{"v":739.7333333333332,"d":"739.73"},{"v":723.5666666666665,"d":"723.57"},{"v":703.8333333333333,"d":"703.83"},{"v":687.6666666666665,"d":"687.67"},{"v":759.4666666666665,"d":"759.47"},{"v":775.6333333333332,"d":"775.63"},{"v":795.3666666666664,"d":"795.37"},755.9,720,32.99637]
[127,"MRF",56862.65,{"v":57156.06666666667,"d":"57156.07"},{"v":56384.08333333334,"d":"56384.08"},{"v":55905.51666666667,"d":"55905.52"},{"v":55133.53333333334,"d":"55133.53"},{"v":57634.633333333346,"d":"57634.63"},{"v":58406.61666666667,"d":"58406.62"},{"v":58885.18333333335,"d":"58885.18"},57928.05,56677.5,0.0604]
[128,"MGL",886.5,{"v":891.3833333333332,"d":"891.38"},{"v":875.1666666666664,"d":"875.17"},{"v":863.8333333333331,"d":"863.83"},{"v":847.6166666666663,"d":"847.62"},{"v":902.7166666666665,"d":"902.72"},{"v":918.9333333333332,"d":"918.93"},{"v":930.2666666666665,"d":"930.27"},907.6,880.05,5.37519]
[129,"M&MFIN",408.05,410.05,{"v":404.70000000000005,"d":"404.70"},401.35,{"v":396.00000000000006,"d":"396.00"},{"v":413.40000000000003,"d":"413.40"},{"v":418.75000000000006,"d":"418.75"},{"v":422.1,"d":"422.10"},415.4,406.7,14.80803]
[130,"M&M",679.35,{"v":675.7833333333333,"d":"675.78"},{"v":668.5666666666666,"d":"668.57"},{"v":657.7833333333333,"d":"657.78"},{"v":650.5666666666666,"d":"650.57"},{"v":686.5666666666666,"d":"686.57"},{"v":693.7833333333333,"d":"693.78"},{"v":704.5666666666666,"d":"704.57"},683,665,29.87573]
[131,"MANAPPURAM",135.5,136.15,{"v":133.85000000000002,"d":"133.85"},{"v":132.20000000000002,"d":"132.20"},{"v":129.90000000000003,"d":"129.90"},{"v":137.8,"d":"137.80"},{"v":140.10000000000002,"d":"140.10"},141.75,138.45,134.5,26.89952]
[132,"MRPL",62.65,{"v":62.61666666666667,"d":"62.62"},{"v":61.93333333333334,"d":"61.93"},{"v":61.21666666666667,"d":"61.22"},{"v":60.53333333333334,"d":"60.53"},{"v":63.333333333333336,"d":"63.33"},{"v":64.01666666666665,"d":"64.02"},{"v":64.73333333333333,"d":"64.73"},63.3,61.9,23.97471]
[133,"MARICO",365.5,{"v":365,"d":"365.00"},{"v":362.4,"d":"362.40"},{"v":359.29999999999995,"d":"359.30"},{"v":356.69999999999993,"d":"356.70"},{"v":368.1,"d":"368.10"},{"v":370.70000000000005,"d":"370.70"},{"v":373.80000000000007,"d":"373.80"},367.6,361.9,7.08539]
[134,"MARUTI",7068.45,{"v":7054.133333333332,"d":"7054.13"},{"v":6914.366666666665,"d":"6914.37"},{"v":6760.283333333333,"d":"6760.28"},{"v":6620.5166666666655,"d":"6620.52"},{"v":7208.216666666664,"d":"7208.22"},{"v":7347.983333333333,"d":"7347.98"},{"v":7502.066666666664,"d":"7502.07"},7193.9,6900.05,10.22289]
[135,"MFSL",445.75,440.75,{"v":432.5,"d":"432.50"},419.25,{"v":411,"d":"411.00"},{"v":454,"d":"454.00"},462.25,{"v":475.5,"d":"475.50"},449,427.5,6.18269]
[136,"MINDTREE",979.6,{"v":980.4500000000002,"d":"980.45"},{"v":976.2000000000003,"d":"976.20"},{"v":972.8000000000001,"d":"972.80"},{"v":968.5500000000002,"d":"968.55"},{"v":983.8500000000004,"d":"983.85"},{"v":988.1000000000001,"d":"988.10"},{"v":991.5000000000005,"d":"991.50"},984.7,977.05,4.37247]
[137,"MOTHERSUMI",116.15,{"v":117.88333333333333,"d":"117.88"},{"v":113.96666666666665,"d":"113.97"},{"v":111.78333333333333,"d":"111.78"},{"v":107.86666666666666,"d":"107.87"},{"v":120.06666666666665,"d":"120.07"},{"v":123.98333333333333,"d":"123.98"},{"v":126.16666666666664,"d":"126.17"},121.8,115.7,235.24587]
[138,"MPHASIS",936.35,{"v":939.3833333333333,"d":"939.38"},{"v":930.1666666666666,"d":"930.17"},{"v":923.9833333333333,"d":"923.98"},{"v":914.7666666666667,"d":"914.77"},{"v":945.5666666666666,"d":"945.57"},{"v":954.7833333333333,"d":"954.78"},{"v":960.9666666666666,"d":"960.97"},948.6,933.2,0.84149]
[139,"MUTHOOTFIN",647.25,{"v":646.5,"d":"646.50"},640.75,634.25,{"v":628.5,"d":"628.50"},{"v":653,"d":"653.00"},658.75,665.25,652.25,640,12.35902]
[140,"NATCOPHARM",524.95,{"v":521.8833333333333,"d":"521.88"},{"v":513.7666666666667,"d":"513.77"},{"v":502.5833333333333,"d":"502.58"},{"v":494.46666666666664,"d":"494.47"},{"v":533.0666666666666,"d":"533.07"},{"v":541.1833333333332,"d":"541.18"},{"v":552.3666666666667,"d":"552.37"},530,510.7,2.15853]
[141,"NBCC",63.45,{"v":62.98333333333333,"d":"62.98"},{"v":61.86666666666666,"d":"61.87"},{"v":60.28333333333333,"d":"60.28"},{"v":59.166666666666664,"d":"59.17"},{"v":64.56666666666666,"d":"64.57"},{"v":65.68333333333331,"d":"65.68"},{"v":67.26666666666665,"d":"67.27"},64.1,61.4,134.25051]
[142,"NHPC",23.6,{"v":23.433333333333334,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.46666666666667,"d":"22.47"},{"v":23.866666666666667,"d":"23.87"},{"v":24.133333333333333,"d":"24.13"},{"v":24.566666666666666,"d":"24.57"},23.7,23,31.88923]
[143,"NMDC",102.15,{"v":101.03333333333335,"d":"101.03"},{"v":99.2166666666667,"d":"99.22"},{"v":96.28333333333335,"d":"96.28"},{"v":94.4666666666667,"d":"94.47"},{"v":103.9666666666667,"d":"103.97"},{"v":105.78333333333333,"d":"105.78"},{"v":108.7166666666667,"d":"108.72"},102.85,98.1,47.51606]
[144,"NTPC",133.2,{"v":133.31666666666663,"d":"133.32"},{"v":130.03333333333327,"d":"130.03"},{"v":126.86666666666665,"d":"126.87"},{"v":123.58333333333329,"d":"123.58"},{"v":136.48333333333326,"d":"136.48"},{"v":139.76666666666662,"d":"139.77"},{"v":142.93333333333325,"d":"142.93"},136.6,130.15,199.48676]
[145,"NATIONALUM",51.25,{"v":50.78333333333333,"d":"50.78"},{"v":50.11666666666666,"d":"50.12"},{"v":48.98333333333333,"d":"48.98"},{"v":48.316666666666656,"d":"48.32"},{"v":51.916666666666664,"d":"51.92"},{"v":52.583333333333336,"d":"52.58"},{"v":53.71666666666667,"d":"53.72"},51.45,49.65,66.99475]
[146,"OBEROIRLTY",567.8,{"v":566.4499999999999,"d":"566.45"},{"v":554.8999999999999,"d":"554.90"},{"v":541.9999999999999,"d":"542.00"},{"v":530.4499999999998,"d":"530.45"},{"v":579.3499999999999,"d":"579.35"},{"v":590.8999999999999,"d":"590.90"},{"v":603.8,"d":"603.80"},578,553.55,4.31259]
[147,"ONGC",173.65,{"v":173.80000000000004,"d":"173.80"},{"v":172.4000000000001,"d":"172.40"},{"v":171.15000000000006,"d":"171.15"},{"v":169.7500000000001,"d":"169.75"},{"v":175.05000000000007,"d":"175.05"},176.45,{"v":177.70000000000005,"d":"177.70"},175.2,172.55,74.61458]
[148,"OIL",185.2,{"v":185.38333333333333,"d":"185.38"},{"v":183.81666666666666,"d":"183.82"},{"v":182.43333333333334,"d":"182.43"},{"v":180.86666666666667,"d":"180.87"},{"v":186.76666666666665,"d":"186.77"},{"v":188.33333333333331,"d":"188.33"},{"v":189.71666666666664,"d":"189.72"},186.95,184,13.50243]
[149,"OFSS",3406.55,{"v":3414.8000000000006,"d":"3414.80"},{"v":3385.700000000001,"d":"3385.70"},{"v":3364.8500000000004,"d":"3364.85"},{"v":3335.750000000001,"d":"3335.75"},{"v":3435.6500000000015,"d":"3435.65"},{"v":3464.750000000001,"d":"3464.75"},{"v":3485.6000000000017,"d":"3485.60"},3443.9,3393.95,0.32669]
[150,"PIIND",1123.95,{"v":1131.9833333333333,"d":"1131.98"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1095.9833333333333,"d":"1095.98"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1167.9833333333336,"d":"1167.98"},{"v":1181.9666666666667,"d":"1181.97"},1154,1118,0.41983]
[151,"PNBHOUSING",879.35,{"v":865.4833333333335,"d":"865.48"},{"v":847.7666666666669,"d":"847.77"},{"v":816.1833333333334,"d":"816.18"},{"v":798.4666666666668,"d":"798.47"},{"v":897.066666666667,"d":"897.07"},{"v":914.7833333333334,"d":"914.78"},{"v":946.366666666667,"d":"946.37"},883.2,833.9,5.60177]
[152,"PAGEIND",19692.1,{"v":19799.81666666667,"d":"19799.82"},{"v":18899.683333333338,"d":"18899.68"},{"v":18107.26666666667,"d":"18107.27"},{"v":17207.13333333334,"d":"17207.13"},{"v":20592.233333333337,"d":"20592.23"},{"v":21492.36666666667,"d":"21492.37"},{"v":22284.783333333336,"d":"22284.78"},20699.95,19007.4,3.4215]
[153,"PETRONET",245,{"v":244.41666666666666,"d":"244.42"},{"v":242.63333333333333,"d":"242.63"},{"v":240.26666666666668,"d":"240.27"},{"v":238.48333333333335,"d":"238.48"},{"v":246.7833333333333,"d":"246.78"},{"v":248.56666666666666,"d":"248.57"},{"v":250.93333333333328,"d":"250.93"},246.2,242.05,24.85867]
[154,"PFIZER",3184.35,{"v":3181.8000000000006,"d":"3181.80"},{"v":3140.6000000000013,"d":"3140.60"},{"v":3096.850000000001,"d":"3096.85"},{"v":3055.6500000000015,"d":"3055.65"},{"v":3225.550000000001,"d":"3225.55"},{"v":3266.750000000001,"d":"3266.75"},{"v":3310.500000000001,"d":"3310.50"},3223,3138.05,0.10604]
[155,"PIDILITIND",1229,1229.25,1216.65,{"v":1204.3000000000002,"d":"1204.30"},{"v":1191.7000000000003,"d":"1191.70"},{"v":1241.6,"d":"1241.60"},{"v":1254.1999999999998,"d":"1254.20"},{"v":1266.5499999999997,"d":"1266.55"},1241.85,1216.9,5.00765]
[156,"PEL",2188.8,{"v":2200.0499999999997,"d":"2200.05"},{"v":2165.0999999999995,"d":"2165.10"},{"v":2141.3999999999996,"d":"2141.40"},{"v":2106.4499999999994,"d":"2106.45"},{"v":2223.7499999999995,"d":"2223.75"},{"v":2258.6999999999994,"d":"2258.70"},{"v":2282.3999999999996,"d":"2282.40"},2235,2176.35,3.94659]
[157,"PFC",119.1,{"v":118.01666666666667,"d":"118.02"},{"v":115.58333333333333,"d":"115.58"},{"v":112.06666666666666,"d":"112.07"},{"v":109.63333333333333,"d":"109.63"},{"v":121.53333333333333,"d":"121.53"},{"v":123.96666666666667,"d":"123.97"},{"v":127.48333333333333,"d":"127.48"},120.45,114.5,41.31763]
[158,"POWERGRID",187.35,{"v":187.53333333333333,"d":"187.53"},{"v":185.46666666666667,"d":"185.47"},{"v":183.58333333333334,"d":"183.58"},{"v":181.51666666666668,"d":"181.52"},{"v":189.41666666666666,"d":"189.42"},{"v":191.48333333333332,"d":"191.48"},{"v":193.36666666666665,"d":"193.37"},189.6,185.65,36.136]
[159,"PRESTIGE",280.6,{"v":275.6666666666667,"d":"275.67"},{"v":269.03333333333336,"d":"269.03"},{"v":257.4666666666667,"d":"257.47"},{"v":250.83333333333337,"d":"250.83"},{"v":287.23333333333335,"d":"287.23"},{"v":293.8666666666667,"d":"293.87"},{"v":305.43333333333334,"d":"305.43"},282.3,264.1,6.79308]
[160,"PGHH",10996,{"v":11028.666666666666,"d":"11028.67"},{"v":10867.333333333332,"d":"10867.33"},{"v":10738.666666666666,"d":"10738.67"},{"v":10577.333333333332,"d":"10577.33"},{"v":11157.333333333332,"d":"11157.33"},{"v":11318.666666666664,"d":"11318.67"},{"v":11447.333333333332,"d":"11447.33"},11190,10900,0.01945]
[161,"PNB",89.25,{"v":89.36666666666667,"d":"89.37"},{"v":87.53333333333335,"d":"87.53"},{"v":85.81666666666668,"d":"85.82"},{"v":83.98333333333335,"d":"83.98"},{"v":91.08333333333334,"d":"91.08"},{"v":92.91666666666666,"d":"92.92"},{"v":94.63333333333334,"d":"94.63"},91.2,87.65,348.57012]
[162,"QUESS",667.9,{"v":667.5333333333334,"d":"667.53"},{"v":659.0666666666668,"d":"659.07"},{"v":650.2333333333335,"d":"650.23"},{"v":641.7666666666669,"d":"641.77"},{"v":676.3666666666668,"d":"676.37"},{"v":684.8333333333333,"d":"684.83"},{"v":693.6666666666667,"d":"693.67"},676,658.7,0.6946]
[163,"RBLBANK",698.3,{"v":689.0999999999999,"d":"689.10"},{"v":676.7999999999998,"d":"676.80"},{"v":655.3,"d":"655.30"},{"v":642.9999999999999,"d":"643.00"},{"v":710.5999999999998,"d":"710.60"},{"v":722.9,"d":"722.90"},{"v":744.3999999999997,"d":"744.40"},701.4,667.6,38.57944]
[164,"RECLTD",147.15,{"v":146.23333333333332,"d":"146.23"},{"v":143.46666666666664,"d":"143.47"},{"v":139.78333333333333,"d":"139.78"},{"v":137.01666666666665,"d":"137.02"},{"v":149.91666666666663,"d":"149.92"},{"v":152.68333333333334,"d":"152.68"},{"v":156.36666666666662,"d":"156.37"},149,142.55,60.09047]
[165,"RAJESHEXPO",660.9,{"v":661.0666666666666,"d":"661.07"},{"v":658.8333333333333,"d":"658.83"},{"v":656.7666666666667,"d":"656.77"},{"v":654.5333333333333,"d":"654.53"},{"v":663.1333333333332,"d":"663.13"},{"v":665.3666666666666,"d":"665.37"},{"v":667.4333333333332,"d":"667.43"},663.3,659,5.17707]
[166,"RELCAPITAL",133.95,{"v":134.83333333333334,"d":"134.83"},{"v":131.41666666666669,"d":"131.42"},{"v":128.88333333333335,"d":"128.88"},{"v":125.4666666666667,"d":"125.47"},{"v":137.36666666666667,"d":"137.37"},{"v":140.78333333333336,"d":"140.78"},{"v":143.31666666666666,"d":"143.32"},138.25,132.3,117.35928]
[167,"RELIANCE",1310.65,{"v":1318.3833333333334,"d":"1318.38"},{"v":1299.2666666666669,"d":"1299.27"},{"v":1287.8833333333334,"d":"1287.88"},{"v":1268.7666666666669,"d":"1268.77"},{"v":1329.7666666666669,"d":"1329.77"},{"v":1348.8833333333332,"d":"1348.88"},{"v":1360.2666666666669,"d":"1360.27"},1337.5,1307,73.4972]
[168,"RELINFRA",112.05,{"v":112.5,"d":"112.50"},{"v":110.1,"d":"110.10"},{"v":108.14999999999999,"d":"108.15"},{"v":105.74999999999999,"d":"105.75"},114.45,{"v":116.85000000000001,"d":"116.85"},{"v":118.80000000000001,"d":"118.80"},114.9,110.55,76.28827]
[169,"RPOWER",7.5,{"v":7.483333333333333,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333333,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":7.616666666666667,"d":"7.62"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},7.6,7.35,421.28842]
[170,"SBILIFE",698.9,{"v":694.8000000000001,"d":"694.80"},{"v":685.6000000000001,"d":"685.60"},{"v":672.3000000000001,"d":"672.30"},{"v":663.1000000000001,"d":"663.10"},{"v":708.1000000000001,"d":"708.10"},{"v":717.3000000000002,"d":"717.30"},{"v":730.6000000000001,"d":"730.60"},704,681.5,16.69747]
[171,"SRF",2958.3,{"v":2933.9,"d":"2933.90"},{"v":2884.9,"d":"2884.90"},{"v":2811.5,"d":"2811.50"},{"v":2762.5,"d":"2762.50"},{"v":3007.3,"d":"3007.30"},{"v":3056.3,"d":"3056.30"},{"v":3129.7000000000003,"d":"3129.70"},2982.9,2860.5,3.15612]
[172,"SHREECEM",21471,21307.75,{"v":21015.5,"d":"21015.50"},{"v":20560,"d":"20560.00"},20267.75,21763.25,{"v":22055.5,"d":"22055.50"},{"v":22511,"d":"22511.00"},21600,20852.25,0.44826]
[173,"SRTRANSFIN",1138.25,{"v":1130.8,"d":"1130.80"},{"v":1112.6499999999999,"d":"1112.65"},1087.05,{"v":1068.8999999999999,"d":"1068.90"},{"v":1156.3999999999999,"d":"1156.40"},1174.55,{"v":1200.1499999999999,"d":"1200.15"},1148.95,1105.2,12.15016]
[174,"SIEMENS",1277.65,{"v":1260.7166666666667,"d":"1260.72"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1302.4333333333334,"d":"1302.43"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1368.9333333333334,"d":"1368.93"},1285.5,1219,9.06667]
[175,"SBIN",361.7,{"v":359.40000000000003,"d":"359.40"},{"v":356.30000000000007,"d":"356.30"},{"v":350.90000000000003,"d":"350.90"},{"v":347.80000000000007,"d":"347.80"},{"v":364.80000000000007,"d":"364.80"},{"v":367.9000000000001,"d":"367.90"},{"v":373.30000000000007,"d":"373.30"},362.5,354,313.74994]
[176,"SAIL",53.6,{"v":53.03333333333333,"d":"53.03"},{"v":52.166666666666664,"d":"52.17"},{"v":50.733333333333334,"d":"50.73"},{"v":49.86666666666667,"d":"49.87"},{"v":54.46666666666666,"d":"54.47"},{"v":55.333333333333336,"d":"55.33"},{"v":56.76666666666666,"d":"56.77"},53.9,51.6,230.7228]
[177,"STRTECH",175.8,{"v":173.79999999999998,"d":"173.80"},{"v":169.99999999999997,"d":"170.00"},{"v":164.2,"d":"164.20"},{"v":160.39999999999998,"d":"160.40"},{"v":179.59999999999997,"d":"179.60"},{"v":183.39999999999998,"d":"183.40"},{"v":189.19999999999996,"d":"189.20"},177.6,168,69.46074]
[178,"SPARC",158.25,{"v":154.71666666666667,"d":"154.72"},{"v":150.13333333333333,"d":"150.13"},{"v":142.01666666666665,"d":"142.02"},{"v":137.4333333333333,"d":"137.43"},{"v":162.83333333333334,"d":"162.83"},{"v":167.41666666666666,"d":"167.42"},{"v":175.53333333333336,"d":"175.53"},159.3,146.6,8.83224]
[179,"SUNPHARMA",414.85,{"v":415.9666666666667,"d":"415.97"},{"v":410.4333333333334,"d":"410.43"},{"v":406.0166666666667,"d":"406.02"},{"v":400.4833333333334,"d":"400.48"},{"v":420.3833333333334,"d":"420.38"},{"v":425.9166666666667,"d":"425.92"},{"v":430.33333333333337,"d":"430.33"},421.5,411.55,38.86561]
[180,"SUNTV",537.85,{"v":535.9,"d":"535.90"},{"v":530.1999999999999,"d":"530.20"},522.55,{"v":516.8499999999999,"d":"516.85"},543.55,549.25,{"v":556.9,"d":"556.90"},541.6,528.25,26.27359]
[181,"SYNGENE",644.25,{"v":637.9333333333333,"d":"637.93"},{"v":625.8666666666666,"d":"625.87"},{"v":607.4833333333332,"d":"607.48"},{"v":595.4166666666665,"d":"595.42"},{"v":656.3166666666666,"d":"656.32"},{"v":668.3833333333334,"d":"668.38"},{"v":686.7666666666667,"d":"686.77"},650,619.55,1.73589]
[182,"TVSMOTOR",495.6,{"v":495.51666666666665,"d":"495.52"},{"v":488.5333333333333,"d":"488.53"},{"v":481.46666666666664,"d":"481.47"},{"v":474.4833333333333,"d":"474.48"},{"v":502.5833333333333,"d":"502.58"},{"v":509.56666666666666,"d":"509.57"},{"v":516.6333333333333,"d":"516.63"},502.5,488.45,22.69177]
[183,"TATACHEM",635.85,{"v":633.3833333333333,"d":"633.38"},{"v":629.3666666666667,"d":"629.37"},{"v":622.8833333333333,"d":"622.88"},{"v":618.8666666666667,"d":"618.87"},{"v":639.8666666666667,"d":"639.87"},{"v":643.8833333333333,"d":"643.88"},{"v":650.3666666666667,"d":"650.37"},637.4,626.9,6.99736]
[184,"TCS",2055.15,{"v":2054.7333333333336,"d":"2054.73"},{"v":2040.5166666666673,"d":"2040.52"},{"v":2025.8833333333337,"d":"2025.88"},{"v":2011.6666666666674,"d":"2011.67"},{"v":2069.3666666666672,"d":"2069.37"},{"v":2083.5833333333335,"d":"2083.58"},{"v":2098.216666666667,"d":"2098.22"},2068.95,2040.1,23.2982]
[185,"TATAGLOBAL",233.4,{"v":234.38333333333333,"d":"234.38"},{"v":231.26666666666665,"d":"231.27"},{"v":229.13333333333333,"d":"229.13"},{"v":226.01666666666665,"d":"226.02"},{"v":236.51666666666665,"d":"236.52"},{"v":239.63333333333333,"d":"239.63"},{"v":241.76666666666665,"d":"241.77"},237.5,232.25,18.32951]
[186,"TATAMTRDVR",87.2,{"v":87.14999999999999,"d":"87.15"},{"v":86.34999999999998,"d":"86.35"},{"v":85.49999999999999,"d":"85.50"},{"v":84.69999999999997,"d":"84.70"},{"v":87.99999999999999,"d":"88.00"},{"v":88.8,"d":"88.80"},{"v":89.64999999999999,"d":"89.65"},87.95,86.3,19.32242]
[187,"TATAMOTORS",181.35,{"v":181.38333333333335,"d":"181.38"},{"v":179.2666666666667,"d":"179.27"},{"v":177.18333333333337,"d":"177.18"},{"v":175.06666666666672,"d":"175.07"},{"v":183.4666666666667,"d":"183.47"},{"v":185.58333333333331,"d":"185.58"},{"v":187.66666666666669,"d":"187.67"},183.5,179.3,147.74311]
[188,"TATAPOWER",70.8,{"v":69.63333333333334,"d":"69.63"},{"v":68.26666666666668,"d":"68.27"},{"v":65.73333333333333,"d":"65.73"},{"v":64.36666666666667,"d":"64.37"},{"v":72.16666666666669,"d":"72.17"},{"v":73.53333333333333,"d":"73.53"},{"v":76.06666666666669,"d":"76.07"},71,67.1,77.70706]
[189,"TATASTEEL",512.55,{"v":503.46666666666664,"d":"503.47"},{"v":492.6333333333333,"d":"492.63"},{"v":472.7166666666667,"d":"472.72"},{"v":461.8833333333334,"d":"461.88"},{"v":523.3833333333332,"d":"523.38"},{"v":534.2166666666667,"d":"534.22"},{"v":554.1333333333332,"d":"554.13"},514.3,483.55,182.07705]
[190,"TECHM",726.05,727.85,{"v":717.7,"d":"717.70"},709.35,{"v":699.2,"d":"699.20"},{"v":736.2,"d":"736.20"},{"v":746.3499999999999,"d":"746.35"},{"v":754.7,"d":"754.70"},738,719.5,36.72605]
[191,"NIACL",165.9,{"v":165.96666666666667,"d":"165.97"},{"v":162.93333333333334,"d":"162.93"},{"v":159.96666666666667,"d":"159.97"},{"v":156.93333333333334,"d":"156.93"},{"v":168.93333333333334,"d":"168.93"},{"v":171.9666666666667,"d":"171.97"},{"v":174.93333333333334,"d":"174.93"},169,163,0.59201]
[192,"RAMCOCEM",837.75,{"v":831.6,"d":"831.60"},{"v":818.2,"d":"818.20"},798.65,785.25,{"v":851.1500000000001,"d":"851.15"},864.55,{"v":884.1000000000001,"d":"884.10"},845,812.05,3.94031]
[193,"TITAN",1240.95,{"v":1229.3166666666666,"d":"1229.32"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1269.3166666666666,"d":"1269.32"},{"v":1295.1333333333332,"d":"1295.13"},1243.5,1203.5,13.80441]
[194,"TORNTPHARM",1511,{"v":1514.3999999999999,"d":"1514.40"},{"v":1501.6499999999996,"d":"1501.65"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1479.5499999999995,"d":"1479.55"},{"v":1523.7499999999998,"d":"1523.75"},{"v":1536.5000000000002,"d":"1536.50"},1545.85,1527.15,1505.05,2.49882]
[195,"TORNTPOWER",253.8,{"v":251.3166666666667,"d":"251.32"},{"v":244.63333333333338,"d":"244.63"},{"v":235.4666666666667,"d":"235.47"},{"v":228.7833333333334,"d":"228.78"},{"v":260.48333333333335,"d":"260.48"},{"v":267.16666666666674,"d":"267.17"},{"v":276.33333333333337,"d":"276.33"},258,242.15,9.38338]
[196,"UPL",1024.45,{"v":1028.4833333333333,"d":"1028.48"},{"v":1013.2166666666667,"d":"1013.22"},{"v":1001.9833333333333,"d":"1001.98"},{"v":986.7166666666667,"d":"986.72"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1054.9833333333336,"d":"1054.98"},{"v":1066.2166666666667,"d":"1066.22"},1043.75,1017.25,11.75219]
[197,"ULTRACEMCO",4841.05,{"v":4832.683333333333,"d":"4832.68"},{"v":4760.416666666667,"d":"4760.42"},{"v":4679.783333333334,"d":"4679.78"},{"v":4607.516666666667,"d":"4607.52"},{"v":4913.316666666667,"d":"4913.32"},{"v":4985.583333333333,"d":"4985.58"},{"v":5066.216666666666,"d":"5066.22"},4904.95,4752.05,6.09904]
[198,"UNIONBANK",77.4,{"v":77.03333333333335,"d":"77.03"},{"v":75.56666666666669,"d":"75.57"},{"v":73.73333333333335,"d":"73.73"},{"v":72.2666666666667,"d":"72.27"},{"v":78.86666666666669,"d":"78.87"},{"v":80.33333333333336,"d":"80.33"},{"v":82.16666666666669,"d":"82.17"},78.5,75.2,134.03507]
[199,"UBL",1370.1,{"v":1384.3333333333333,"d":"1384.33"},{"v":1350.7666666666664,"d":"1350.77"},{"v":1331.4333333333332,"d":"1331.43"},{"v":1297.8666666666663,"d":"1297.87"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1437.2333333333336,"d":"1437.23"},{"v":1456.5666666666666,"d":"1456.57"},1417.9,1365,6.71095]
[200,"MCDOWELL-N",536.35,535.85,{"v":530.7,"d":"530.70"},{"v":525.0500000000001,"d":"525.05"},{"v":519.9000000000001,"d":"519.90"},{"v":541.5,"d":"541.50"},{"v":546.6499999999999,"d":"546.65"},{"v":552.3,"d":"552.30"},541,530.2,13.16062]
[201,"VGUARD",218.65,{"v":216.71666666666667,"d":"216.72"},{"v":209.93333333333334,"d":"209.93"},{"v":201.21666666666667,"d":"201.22"},{"v":194.43333333333334,"d":"194.43"},{"v":225.43333333333334,"d":"225.43"},{"v":232.2166666666667,"d":"232.22"},{"v":240.93333333333334,"d":"240.93"},223.5,208,15.25611]
[202,"VARROC",516.35,{"v":513.0833333333334,"d":"513.08"},{"v":502.4666666666667,"d":"502.47"},{"v":488.5833333333333,"d":"488.58"},{"v":477.96666666666664,"d":"477.97"},{"v":526.9666666666667,"d":"526.97"},{"v":537.5833333333333,"d":"537.58"},{"v":551.4666666666668,"d":"551.47"},523.7,499.2,3.27542]
[203,"VEDL",166.5,{"v":165.76666666666668,"d":"165.77"},{"v":163.73333333333335,"d":"163.73"},{"v":160.96666666666667,"d":"160.97"},{"v":158.93333333333334,"d":"158.93"},{"v":168.53333333333336,"d":"168.53"},{"v":170.56666666666672,"d":"170.57"},{"v":173.33333333333337,"d":"173.33"},167.8,163,65.46389]
[204,"IDEA",13.05,{"v":12.966666666666667,"d":"12.97"},{"v":12.683333333333334,"d":"12.68"},{"v":12.316666666666666,"d":"12.32"},{"v":12.033333333333333,"d":"12.03"},{"v":13.333333333333334,"d":"13.33"},{"v":13.616666666666669,"d":"13.62"},{"v":13.983333333333334,"d":"13.98"},13.25,12.6,995.40754]
[205,"VOLTAS",591.65,{"v":590.4499999999999,"d":"590.45"},{"v":583.9999999999999,"d":"584.00"},{"v":576.3499999999999,"d":"576.35"},{"v":569.8999999999999,"d":"569.90"},{"v":598.0999999999999,"d":"598.10"},604.55,{"v":612.1999999999999,"d":"612.20"},596.9,582.8,18.07576]
[206,"WIPRO",280.5,{"v":281.59999999999997,"d":"281.60"},{"v":279.0999999999999,"d":"279.10"},{"v":277.69999999999993,"d":"277.70"},{"v":275.1999999999999,"d":"275.20"},{"v":282.99999999999994,"d":"283.00"},{"v":285.50000000000006,"d":"285.50"},{"v":286.9,"d":"286.90"},284.1,280.2,54.50311]
[207,"YESBANK",146.8,{"v":145.36666666666667,"d":"145.37"},{"v":142.28333333333336,"d":"142.28"},{"v":137.76666666666668,"d":"137.77"},{"v":134.68333333333337,"d":"134.68"},{"v":149.88333333333335,"d":"149.88"},{"v":152.96666666666667,"d":"152.97"},{"v":157.48333333333335,"d":"157.48"},148.45,140.85,672.58367]
[208,"ZEEL",361,{"v":365.26666666666665,"d":"365.27"},{"v":353.6833333333333,"d":"353.68"},{"v":346.3666666666666,"d":"346.37"},{"v":334.78333333333325,"d":"334.78"},{"v":372.5833333333333,"d":"372.58"},{"v":384.1666666666667,"d":"384.17"},{"v":391.48333333333335,"d":"391.48"},376.85,357.95,133.87434]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23937.5,{"v":24017.066666666666,"d":"24017.07"},{"v":23779.18333333333,"d":"23779.18"},{"v":23620.866666666665,"d":"23620.87"},{"v":23382.98333333333,"d":"23382.98"},{"v":24175.38333333333,"d":"24175.38"},{"v":24413.266666666663,"d":"24413.27"},{"v":24571.583333333332,"d":"24571.58"},24254.95,23858.75,0.02059]
[2,"ABB",1613.3,{"v":1570.4166666666667,"d":"1570.42"},{"v":1520.8833333333334,"d":"1520.88"},{"v":1428.4666666666667,"d":"1428.47"},{"v":1378.9333333333334,"d":"1378.93"},{"v":1662.8333333333335,"d":"1662.83"},{"v":1712.3666666666668,"d":"1712.37"},{"v":1804.7833333333335,"d":"1804.78"},1619.95,1478,3.27524]
[3,"ACC",1759.8,{"v":1741.6666666666667,"d":"1741.67"},{"v":1718.1333333333334,"d":"1718.13"},{"v":1676.4666666666667,"d":"1676.47"},{"v":1652.9333333333334,"d":"1652.93"},{"v":1783.3333333333335,"d":"1783.33"},{"v":1806.8666666666668,"d":"1806.87"},{"v":1848.5333333333335,"d":"1848.53"},1765.2,1700,9.60403]
[4,"AIAENG",1793.25,{"v":1786.3500000000001,"d":"1786.35"},{"v":1747.9000000000003,"d":"1747.90"},{"v":1702.5500000000002,"d":"1702.55"},{"v":1664.1000000000004,"d":"1664.10"},{"v":1831.7000000000003,"d":"1831.70"},1870.15,{"v":1915.5000000000002,"d":"1915.50"},1824.8,1741,1.16761]
[5,"APLAPOLLO",1648.95,1649.05,{"v":1627.8999999999999,"d":"1627.90"},1606.85,{"v":1585.6999999999998,"d":"1585.70"},{"v":1670.1,"d":"1670.10"},1691.25,{"v":1712.3,"d":"1712.30"},1670.2,1628,0.14057]
[6,"AUBANK",677.4,{"v":679.9,"d":"679.90"},{"v":668.3,"d":"668.30"},{"v":659.1999999999999,"d":"659.20"},{"v":647.5999999999999,"d":"647.60"},{"v":689,"d":"689.00"},{"v":700.6000000000001,"d":"700.60"},{"v":709.7,"d":"709.70"},691.5,670.8,1.36148]
[7,"AAVAS",1427.85,{"v":1449.4166666666667,"d":"1449.42"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1357.6166666666668,"d":"1357.62"},{"v":1300.9333333333336,"d":"1300.93"},{"v":1484.5333333333335,"d":"1484.53"},{"v":1541.2166666666665,"d":"1541.22"},{"v":1576.3333333333335,"d":"1576.33"},1506.1,1414.3,0.57756]
[8,"ADANIGREEN",43.15,43.15,{"v":42.3,"d":"42.30"},{"v":41.449999999999996,"d":"41.45"},{"v":40.599999999999994,"d":"40.60"},{"v":44,"d":"44.00"},{"v":44.85000000000001,"d":"44.85"},{"v":45.7,"d":"45.70"},44,42.3,7.2828]
[9,"ADANIPORTS",412.4,{"v":411.7666666666667,"d":"411.77"},{"v":406.2333333333334,"d":"406.23"},{"v":400.0666666666667,"d":"400.07"},{"v":394.5333333333334,"d":"394.53"},{"v":417.9333333333334,"d":"417.93"},{"v":423.4666666666667,"d":"423.47"},{"v":429.6333333333334,"d":"429.63"},417.3,405.6,50.88602]
[10,"ADANIPOWER",49.1,{"v":48.45000000000001,"d":"48.45"},{"v":47.20000000000002,"d":"47.20"},{"v":45.300000000000004,"d":"45.30"},{"v":44.05000000000001,"d":"44.05"},{"v":50.35000000000002,"d":"50.35"},{"v":51.60000000000001,"d":"51.60"},{"v":53.50000000000003,"d":"53.50"},49.7,46.55,229.98049]
[11,"ADANITRANS",222.6,224.25,{"v":219.5,"d":"219.50"},{"v":216.4,"d":"216.40"},211.65,227.35,{"v":232.1,"d":"232.10"},{"v":235.2,"d":"235.20"},229,221.15,0.88593]
[12,"ABCAPITAL",102.75,{"v":101.59999999999998,"d":"101.60"},{"v":99.49999999999996,"d":"99.50"},{"v":96.24999999999997,"d":"96.25"},{"v":94.14999999999995,"d":"94.15"},{"v":104.84999999999997,"d":"104.85"},{"v":106.94999999999999,"d":"106.95"},{"v":110.19999999999997,"d":"110.20"},103.7,98.35,43.33501]
[13,"ABFRL",209.5,{"v":207.8166666666667,"d":"207.82"},{"v":204.63333333333338,"d":"204.63"},{"v":199.76666666666668,"d":"199.77"},{"v":196.58333333333337,"d":"196.58"},{"v":212.6833333333334,"d":"212.68"},{"v":215.86666666666673,"d":"215.87"},{"v":220.7333333333334,"d":"220.73"},211,202.95,4.53173]
[14,"ADVENZYMES",211.5,{"v":207.01666666666665,"d":"207.02"},{"v":200.5333333333333,"d":"200.53"},{"v":189.56666666666666,"d":"189.57"},{"v":183.08333333333331,"d":"183.08"},{"v":217.9833333333333,"d":"217.98"},{"v":224.46666666666664,"d":"224.47"},{"v":235.43333333333328,"d":"235.43"},213.5,196.05,4.94361]
[15,"AEGISCHEM",216.9,215.75,{"v":214,"d":"214.00"},{"v":211.1,"d":"211.10"},209.35,218.65,{"v":220.4,"d":"220.40"},{"v":223.3,"d":"223.30"},217.5,212.85,0.78529]
[16,"AJANTPHARM",1051.6,{"v":1047.9499999999998,"d":"1047.95"},{"v":1038.8499999999997,"d":"1038.85"},{"v":1026.1,"d":"1026.10"},{"v":1016.9999999999998,"d":"1017.00"},{"v":1060.6999999999996,"d":"1060.70"},{"v":1069.8,"d":"1069.80"},{"v":1082.5499999999995,"d":"1082.55"},1057.05,1035.2,2.21439]
[17,"AKZOINDIA",1726.1,{"v":1721.7,"d":"1721.70"},{"v":1694.4,"d":"1694.40"},{"v":1662.7,"d":"1662.70"},{"v":1635.4,"d":"1635.40"},{"v":1753.4,"d":"1753.40"},{"v":1780.6999999999998,"d":"1780.70"},{"v":1812.4,"d":"1812.40"},1749,1690,0.05135]
[18,"APLLTD",519.25,{"v":520.4833333333333,"d":"520.48"},{"v":516.4666666666667,"d":"516.47"},{"v":513.6833333333334,"d":"513.68"},{"v":509.66666666666674,"d":"509.67"},{"v":523.2666666666667,"d":"523.27"},{"v":527.2833333333333,"d":"527.28"},{"v":530.0666666666666,"d":"530.07"},524.5,517.7,0.21002]
[19,"ALKEM",1725.4,{"v":1721.0166666666667,"d":"1721.02"},{"v":1710.0333333333333,"d":"1710.03"},{"v":1694.6666666666667,"d":"1694.67"},{"v":1683.6833333333334,"d":"1683.68"},{"v":1736.3833333333332,"d":"1736.38"},{"v":1747.3666666666663,"d":"1747.37"},{"v":1762.7333333333331,"d":"1762.73"},1732,1705.65,0.09556]
[20,"ALBK",47.75,47.75,46.85,45.95,{"v":45.050000000000004,"d":"45.05"},48.65,{"v":49.550000000000004,"d":"49.55"},{"v":50.449999999999996,"d":"50.45"},48.65,46.85,47.3542]
[21,"ALLCARGO",114.4,{"v":113.91666666666667,"d":"113.92"},{"v":110.63333333333334,"d":"110.63"},{"v":106.86666666666667,"d":"106.87"},{"v":103.58333333333334,"d":"103.58"},{"v":117.68333333333334,"d":"117.68"},{"v":120.96666666666667,"d":"120.97"},{"v":124.73333333333333,"d":"124.73"},117.2,110.15,5.36715]
[22,"AMARAJABAT",640.9,{"v":641.0833333333333,"d":"641.08"},{"v":633.3666666666666,"d":"633.37"},{"v":625.8333333333333,"d":"625.83"},{"v":618.1166666666666,"d":"618.12"},{"v":648.6166666666666,"d":"648.62"},{"v":656.3333333333333,"d":"656.33"},{"v":663.8666666666666,"d":"663.87"},648.8,633.55,7.7351]
[23,"AMBUJACEM",239.15,{"v":236.73333333333335,"d":"236.73"},{"v":233.5666666666667,"d":"233.57"},{"v":227.98333333333335,"d":"227.98"},{"v":224.8166666666667,"d":"224.82"},{"v":242.3166666666667,"d":"242.32"},{"v":245.48333333333332,"d":"245.48"},{"v":251.0666666666667,"d":"251.07"},239.9,231.15,22.76077]
[24,"ANDHRABANK",25.75,{"v":25.616666666666664,"d":"25.62"},{"v":25.283333333333328,"d":"25.28"},{"v":24.816666666666663,"d":"24.82"},{"v":24.483333333333327,"d":"24.48"},{"v":26.08333333333333,"d":"26.08"},{"v":26.416666666666664,"d":"26.42"},{"v":26.88333333333333,"d":"26.88"},25.95,25.15,15.29607]
[25,"APOLLOHOSP",1198.8,{"v":1195.6166666666666,"d":"1195.62"},{"v":1178.333333333333,"d":"1178.33"},{"v":1157.8666666666666,"d":"1157.87"},{"v":1140.583333333333,"d":"1140.58"},{"v":1216.083333333333,"d":"1216.08"},{"v":1233.3666666666663,"d":"1233.37"},{"v":1253.833333333333,"d":"1253.83"},1212.9,1175.15,2.94036]
[26,"APOLLOTYRE",199.1,{"v":198.16666666666666,"d":"198.17"},{"v":195.4333333333333,"d":"195.43"},{"v":191.76666666666665,"d":"191.77"},{"v":189.0333333333333,"d":"189.03"},{"v":201.83333333333331,"d":"201.83"},{"v":204.56666666666666,"d":"204.57"},{"v":208.23333333333332,"d":"208.23"},200.9,194.5,30.74229]
[27,"ASHOKLEY",91.15,{"v":90.81666666666666,"d":"90.82"},{"v":89.88333333333333,"d":"89.88"},{"v":88.61666666666666,"d":"88.62"},{"v":87.68333333333332,"d":"87.68"},{"v":92.08333333333333,"d":"92.08"},{"v":93.01666666666667,"d":"93.02"},{"v":94.28333333333333,"d":"94.28"},91.75,89.55,372.49413]
[28,"ASHOKA",145.05,{"v":140.48333333333335,"d":"140.48"},{"v":134.0666666666667,"d":"134.07"},{"v":123.08333333333334,"d":"123.08"},{"v":116.66666666666669,"d":"116.67"},{"v":151.4666666666667,"d":"151.47"},{"v":157.88333333333333,"d":"157.88"},{"v":168.8666666666667,"d":"168.87"},146.9,129.5,16.00481]
[29,"ASIANPAINT",1366.85,{"v":1373.4166666666667,"d":"1373.42"},{"v":1356.1333333333334,"d":"1356.13"},{"v":1345.4166666666667,"d":"1345.42"},{"v":1328.1333333333334,"d":"1328.13"},{"v":1384.1333333333334,"d":"1384.13"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1412.1333333333334,"d":"1412.13"},1390.7,1362.7,7.8273]
[30,"ASTERDM",137.75,{"v":136.88333333333333,"d":"136.88"},{"v":135.36666666666665,"d":"135.37"},{"v":132.98333333333332,"d":"132.98"},{"v":131.46666666666664,"d":"131.47"},{"v":139.26666666666665,"d":"139.27"},{"v":140.7833333333333,"d":"140.78"},{"v":143.16666666666666,"d":"143.17"},138.4,134.5,0.12067]
[31,"ASTRAZEN",2010.35,{"v":2057.9166666666665,"d":"2057.92"},{"v":1942.433333333333,"d":"1942.43"},{"v":1874.5166666666664,"d":"1874.52"},{"v":1759.0333333333328,"d":"1759.03"},{"v":2125.833333333333,"d":"2125.83"},{"v":2241.3166666666666,"d":"2241.32"},{"v":2309.233333333333,"d":"2309.23"},2173.4,1990,0.44168]
[32,"ASTRAL",1279.85,{"v":1265.2666666666667,"d":"1265.27"},{"v":1244.6333333333332,"d":"1244.63"},{"v":1209.4166666666665,"d":"1209.42"},{"v":1188.783333333333,"d":"1188.78"},{"v":1300.4833333333333,"d":"1300.48"},{"v":1321.116666666667,"d":"1321.12"},{"v":1356.3333333333335,"d":"1356.33"},1285.9,1230.05,1.25063]
[33,"ATUL",3759.05,{"v":3772.9833333333336,"d":"3772.98"},{"v":3727.3666666666672,"d":"3727.37"},{"v":3695.683333333334,"d":"3695.68"},{"v":3650.0666666666675,"d":"3650.07"},{"v":3804.666666666667,"d":"3804.67"},{"v":3850.2833333333338,"d":"3850.28"},{"v":3881.9666666666667,"d":"3881.97"},3818.6,3741.3,0.05247]
[34,"AUROPHARMA",681.7,{"v":679.5333333333334,"d":"679.53"},{"v":674.2166666666668,"d":"674.22"},{"v":666.7333333333333,"d":"666.73"},{"v":661.4166666666667,"d":"661.42"},{"v":687.0166666666669,"d":"687.02"},{"v":692.3333333333335,"d":"692.33"},{"v":699.816666666667,"d":"699.82"},684.85,672.05,15.87132]
[35,"AVANTIFEED",400.65,{"v":384.81666666666666,"d":"384.82"},{"v":360.6333333333333,"d":"360.63"},{"v":320.6166666666667,"d":"320.62"},{"v":296.43333333333334,"d":"296.43"},{"v":424.8333333333333,"d":"424.83"},{"v":449.0166666666666,"d":"449.02"},{"v":489.0333333333333,"d":"489.03"},409,344.8,25.24775]
[36,"DMART",1289.95,{"v":1305.6499999999999,"d":"1305.65"},{"v":1269.2999999999997,"d":"1269.30"},{"v":1248.6499999999999,"d":"1248.65"},{"v":1212.2999999999997,"d":"1212.30"},{"v":1326.2999999999997,"d":"1326.30"},{"v":1362.6499999999996,"d":"1362.65"},{"v":1383.2999999999997,"d":"1383.30"},1342,1285,6.17082]
[37,"AXISBANK",813.9,{"v":805.8333333333334,"d":"805.83"},{"v":795.2666666666668,"d":"795.27"},{"v":776.6333333333334,"d":"776.63"},{"v":766.0666666666668,"d":"766.07"},{"v":824.4666666666667,"d":"824.47"},{"v":835.0333333333333,"d":"835.03"},{"v":853.6666666666666,"d":"853.67"},816.4,787.2,91.28216]
[38,"BASF",1356.55,{"v":1352.1833333333334,"d":"1352.18"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1374.3666666666668,"d":"1374.37"},{"v":1392.1833333333334,"d":"1392.18"},{"v":1414.3666666666668,"d":"1414.37"},1370,1330,0.03732]
[39,"BEML",1004.1,{"v":991.1666666666666,"d":"991.17"},{"v":962.9333333333333,"d":"962.93"},{"v":921.7666666666667,"d":"921.77"},{"v":893.5333333333333,"d":"893.53"},{"v":1032.3333333333333,"d":"1032.33"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1101.7333333333331,"d":"1101.73"},1019.4,950,32.70867]
[40,"BSE",610.4,{"v":608.2333333333332,"d":"608.23"},{"v":601.6666666666665,"d":"601.67"},{"v":592.9333333333333,"d":"592.93"},{"v":586.3666666666666,"d":"586.37"},{"v":616.9666666666665,"d":"616.97"},{"v":623.5333333333333,"d":"623.53"},{"v":632.2666666666664,"d":"632.27"},614.8,599.5,1.15805]
[41,"BAJAJ-AUTO",3066.9,{"v":3062.633333333333,"d":"3062.63"},{"v":3035.2666666666664,"d":"3035.27"},{"v":3003.633333333333,"d":"3003.63"},{"v":2976.2666666666664,"d":"2976.27"},{"v":3094.2666666666664,"d":"3094.27"},{"v":3121.633333333333,"d":"3121.63"},{"v":3153.2666666666664,"d":"3153.27"},3090,3031,3.41393]
[42,"BAJAJCON",335.55,{"v":336.0333333333333,"d":"336.03"},{"v":334.0666666666666,"d":"334.07"},{"v":332.5833333333333,"d":"332.58"},{"v":330.6166666666666,"d":"330.62"},{"v":337.5166666666666,"d":"337.52"},{"v":339.4833333333333,"d":"339.48"},{"v":340.9666666666666,"d":"340.97"},338,334.55,0.34805]
[43,"BAJAJELEC",537.85,{"v":542.6166666666667,"d":"542.62"},{"v":531.5333333333333,"d":"531.53"},{"v":525.2166666666666,"d":"525.22"},{"v":514.1333333333332,"d":"514.13"},{"v":548.9333333333334,"d":"548.93"},{"v":560.0166666666667,"d":"560.02"},{"v":566.3333333333335,"d":"566.33"},553.7,536.3,1.1095]
[44,"BAJFINANCE",3449,{"v":3457.9833333333336,"d":"3457.98"},{"v":3431.0166666666673,"d":"3431.02"},{"v":3413.0333333333338,"d":"3413.03"},{"v":3386.0666666666675,"d":"3386.07"},{"v":3475.966666666667,"d":"3475.97"},{"v":3502.9333333333334,"d":"3502.93"},{"v":3520.916666666667,"d":"3520.92"},3484.95,3440,9.32]
[45,"BAJAJFINSV",8213.05,{"v":8191.683333333333,"d":"8191.68"},{"v":8133.366666666667,"d":"8133.37"},{"v":8053.683333333333,"d":"8053.68"},{"v":7995.366666666667,"d":"7995.37"},{"v":8271.366666666667,"d":"8271.37"},{"v":8329.683333333334,"d":"8329.68"},{"v":8409.366666666667,"d":"8409.37"},8250,8112,1.69859]
[46,"BAJAJHLDNG",3473.85,{"v":3464.616666666667,"d":"3464.62"},{"v":3429.2333333333336,"d":"3429.23"},{"v":3384.616666666667,"d":"3384.62"},{"v":3349.2333333333336,"d":"3349.23"},{"v":3509.2333333333336,"d":"3509.23"},{"v":3544.616666666667,"d":"3544.62"},{"v":3589.2333333333336,"d":"3589.23"},3500,3420,0.43027]
[47,"BALKRISIND",840.05,{"v":829.5,"d":"829.50"},{"v":814,"d":"814.00"},787.95,772.45,855.55,871.05,{"v":897.0999999999999,"d":"897.10"},845,803.45,15.41371]
[48,"BALMLAWRIE",186.7,{"v":187.16666666666666,"d":"187.17"},{"v":183.5333333333333,"d":"183.53"},{"v":180.36666666666665,"d":"180.37"},{"v":176.7333333333333,"d":"176.73"},{"v":190.33333333333331,"d":"190.33"},{"v":193.9666666666667,"d":"193.97"},{"v":197.13333333333333,"d":"197.13"},190.8,184,1.603]
[49,"BALRAMCHIN",157.3,{"v":160.76666666666668,"d":"160.77"},{"v":152.53333333333336,"d":"152.53"},{"v":147.76666666666668,"d":"147.77"},{"v":139.53333333333336,"d":"139.53"},{"v":165.53333333333336,"d":"165.53"},{"v":173.76666666666665,"d":"173.77"},{"v":178.53333333333336,"d":"178.53"},169,156,33.70981]
[50,"BANDHANBNK",599.8,600.25,595.65,{"v":591.5,"d":"591.50"},{"v":586.9,"d":"586.90"},{"v":604.4,"d":"604.40"},{"v":608.9999999999999,"d":"609.00"},613.15,604.85,596.1,25.28465]
[51,"BANKBARODA",140.95,{"v":139.6833333333333,"d":"139.68"},{"v":137.66666666666663,"d":"137.67"},{"v":134.38333333333333,"d":"134.38"},{"v":132.36666666666665,"d":"132.37"},{"v":142.9666666666666,"d":"142.97"},{"v":144.98333333333332,"d":"144.98"},{"v":148.2666666666666,"d":"148.27"},141.7,136.4,288.42316]
[52,"BANKINDIA",98.4,{"v":98.03333333333335,"d":"98.03"},{"v":96.61666666666669,"d":"96.62"},{"v":94.83333333333334,"d":"94.83"},{"v":93.41666666666669,"d":"93.42"},{"v":99.81666666666669,"d":"99.82"},{"v":101.23333333333335,"d":"101.23"},{"v":103.0166666666667,"d":"103.02"},99.45,96.25,112.27667]
[53,"MAHABANK",16.15,{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":15.383333333333333,"d":"15.38"},{"v":14.966666666666665,"d":"14.97"},{"v":16.566666666666666,"d":"16.57"},{"v":16.98333333333333,"d":"16.98"},{"v":17.366666666666667,"d":"17.37"},16.6,15.8,7.8381]
[54,"BATAINDIA",1338.05,{"v":1341.1166666666666,"d":"1341.12"},{"v":1308.533333333333,"d":"1308.53"},{"v":1279.0166666666664,"d":"1279.02"},{"v":1246.433333333333,"d":"1246.43"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1432.7333333333333,"d":"1432.73"},1373.7,1311.6,24.91189]
[55,"BERGEPAINT",309.6,{"v":311.2,"d":"311.20"},{"v":306.4,"d":"306.40"},{"v":303.2,"d":"303.20"},{"v":298.4,"d":"298.40"},{"v":314.4,"d":"314.40"},{"v":319.20000000000005,"d":"319.20"},{"v":322.4,"d":"322.40"},316,308,9.92087]
[56,"BDL",329.75,{"v":323.23333333333335,"d":"323.23"},{"v":313.4666666666667,"d":"313.47"},{"v":297.18333333333334,"d":"297.18"},{"v":287.4166666666667,"d":"287.42"},{"v":339.5166666666667,"d":"339.52"},{"v":349.28333333333336,"d":"349.28"},{"v":365.5666666666667,"d":"365.57"},333,306.95,1.94393]
[57,"BEL",113,{"v":113.39999999999999,"d":"113.40"},{"v":109.04999999999998,"d":"109.05"},{"v":105.1,"d":"105.10"},{"v":100.74999999999999,"d":"100.75"},{"v":117.34999999999998,"d":"117.35"},{"v":121.69999999999997,"d":"121.70"},{"v":125.64999999999998,"d":"125.65"},117.75,109.45,227.66311]
[58,"BHARATFORG",482.35,{"v":481.43333333333334,"d":"481.43"},{"v":475.1666666666667,"d":"475.17"},{"v":467.98333333333335,"d":"467.98"},{"v":461.7166666666667,"d":"461.72"},{"v":488.6166666666667,"d":"488.62"},{"v":494.8833333333333,"d":"494.88"},{"v":502.06666666666666,"d":"502.07"},487.7,474.25,10.08173]
[59,"BHEL",72.7,{"v":71.53333333333333,"d":"71.53"},{"v":69.81666666666666,"d":"69.82"},{"v":66.93333333333334,"d":"66.93"},{"v":65.21666666666667,"d":"65.22"},{"v":74.41666666666666,"d":"74.42"},{"v":76.13333333333333,"d":"76.13"},{"v":79.01666666666665,"d":"79.02"},73.25,68.65,358.42146]
[60,"BPCL",402,{"v":398.23333333333335,"d":"398.23"},{"v":392.6166666666667,"d":"392.62"},{"v":383.23333333333335,"d":"383.23"},{"v":377.6166666666667,"d":"377.62"},{"v":407.6166666666667,"d":"407.62"},{"v":413.23333333333335,"d":"413.23"},{"v":422.6166666666667,"d":"422.62"},403.85,388.85,51.11371]
[61,"BHARTIARTL",349.5,349.25,{"v":346.6,"d":"346.60"},{"v":343.70000000000005,"d":"343.70"},{"v":341.05000000000007,"d":"341.05"},352.15,{"v":354.79999999999995,"d":"354.80"},{"v":357.69999999999993,"d":"357.70"},351.9,346.35,39.30538]
[62,"INFRATEL",279.55,{"v":279.61666666666673,"d":"279.62"},{"v":276.38333333333344,"d":"276.38"},{"v":273.2166666666667,"d":"273.22"},{"v":269.9833333333334,"d":"269.98"},{"v":282.7833333333335,"d":"282.78"},{"v":286.0166666666667,"d":"286.02"},{"v":289.1833333333335,"d":"289.18"},282.85,276.45,16.6249]
[63,"BIOCON",550.9,{"v":545.4166666666666,"d":"545.42"},{"v":537.3833333333332,"d":"537.38"},{"v":523.8666666666666,"d":"523.87"},{"v":515.8333333333331,"d":"515.83"},{"v":558.9333333333333,"d":"558.93"},{"v":566.9666666666668,"d":"566.97"},{"v":580.4833333333333,"d":"580.48"},553.45,531.9,27.66564]
[64,"BIRLACORPN",664.95,{"v":652.0166666666668,"d":"652.02"},{"v":631.7833333333335,"d":"631.78"},{"v":598.6166666666668,"d":"598.62"},{"v":578.3833333333336,"d":"578.38"},{"v":685.1833333333335,"d":"685.18"},{"v":705.4166666666669,"d":"705.42"},{"v":738.5833333333335,"d":"738.58"},672.25,618.85,1.73889]
[65,"BLISSGVS",159.4,{"v":160.01666666666668,"d":"160.02"},{"v":158.48333333333335,"d":"158.48"},{"v":157.56666666666666,"d":"157.57"},{"v":156.03333333333333,"d":"156.03"},{"v":160.93333333333337,"d":"160.93"},{"v":162.46666666666673,"d":"162.47"},{"v":163.38333333333338,"d":"163.38"},161.55,159.1,10.97394]
[66,"BLUEDART",2752.6,{"v":2744.0833333333335,"d":"2744.08"},{"v":2708.166666666667,"d":"2708.17"},{"v":2663.7333333333336,"d":"2663.73"},{"v":2627.816666666667,"d":"2627.82"},{"v":2788.516666666667,"d":"2788.52"},{"v":2824.433333333334,"d":"2824.43"},{"v":2868.866666666667,"d":"2868.87"},2780,2699.65,0.03566]
[67,"BLUESTARCO",778.6,{"v":777.9,"d":"777.90"},{"v":768.8,"d":"768.80"},{"v":759,"d":"759.00"},{"v":749.9,"d":"749.90"},{"v":787.6999999999999,"d":"787.70"},{"v":796.8000000000001,"d":"796.80"},{"v":806.5999999999999,"d":"806.60"},787,768.1,0.66897]
[68,"BBTC",1146.45,{"v":1158.1499999999999,"d":"1158.15"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1114.1499999999999,"d":"1114.15"},{"v":1086.2999999999997,"d":"1086.30"},{"v":1174.2999999999997,"d":"1174.30"},{"v":1202.1499999999996,"d":"1202.15"},{"v":1218.2999999999997,"d":"1218.30"},1186,1142,3.97828]
[69,"BOMDYEING",135.55,{"v":132.08333333333334,"d":"132.08"},{"v":125.4666666666667,"d":"125.47"},{"v":115.38333333333335,"d":"115.38"},{"v":108.76666666666671,"d":"108.77"},{"v":142.16666666666669,"d":"142.17"},{"v":148.7833333333333,"d":"148.78"},{"v":158.86666666666667,"d":"158.87"},138.7,122,51.22054]
[70,"BOSCHLTD",16924.85,{"v":17007.983333333334,"d":"17007.98"},{"v":16766.966666666667,"d":"16766.97"},{"v":16609.083333333332,"d":"16609.08"},{"v":16368.066666666666,"d":"16368.07"},{"v":17165.86666666667,"d":"17165.87"},{"v":17406.88333333334,"d":"17406.88"},{"v":17564.76666666667,"d":"17564.77"},17249,16850.1,0.12614]
[71,"BRIGADE",252.2,256.25,{"v":244.5,"d":"244.50"},{"v":236.8,"d":"236.80"},225.05,263.95,{"v":275.7,"d":"275.70"},{"v":283.4,"d":"283.40"},268,248.55,1.36978]
[72,"BRITANNIA",2896.55,{"v":2886.5333333333333,"d":"2886.53"},{"v":2868.0666666666666,"d":"2868.07"},{"v":2839.5833333333335,"d":"2839.58"},{"v":2821.116666666667,"d":"2821.12"},{"v":2915.0166666666664,"d":"2915.02"},{"v":2933.4833333333327,"d":"2933.48"},{"v":2961.9666666666662,"d":"2961.97"},2905,2858.05,2.67259]
[73,"CARERATING",974.55,{"v":973.4,"d":"973.40"},{"v":966.8,"d":"966.80"},959.05,{"v":952.4499999999999,"d":"952.45"},981.15,{"v":987.7500000000001,"d":"987.75"},{"v":995.5,"d":"995.50"},980,965.65,0.17961]
[74,"CCL",268.6,{"v":270.1166666666667,"d":"270.12"},{"v":266.58333333333337,"d":"266.58"},{"v":264.5666666666667,"d":"264.57"},{"v":261.0333333333334,"d":"261.03"},{"v":272.1333333333333,"d":"272.13"},{"v":275.66666666666663,"d":"275.67"},{"v":277.6833333333333,"d":"277.68"},273.65,268.1,0.22675]
[75,"CESC",748.15,747.35,{"v":736.8000000000001,"d":"736.80"},725.45,{"v":714.9000000000001,"d":"714.90"},{"v":758.7,"d":"758.70"},769.25,{"v":780.6,"d":"780.60"},757.9,736,3.82391]
[77,"CGPOWER",38.05,{"v":38.483333333333334,"d":"38.48"},{"v":37.266666666666666,"d":"37.27"},{"v":36.483333333333334,"d":"36.48"},{"v":35.266666666666666,"d":"35.27"},{"v":39.266666666666666,"d":"39.27"},{"v":40.483333333333334,"d":"40.48"},{"v":41.266666666666666,"d":"41.27"},39.7,37.7,62.20253]
[78,"CRISIL",1488.2,{"v":1475.5,"d":"1475.50"},{"v":1457.7,"d":"1457.70"},{"v":1427.2,"d":"1427.20"},{"v":1409.4,"d":"1409.40"},{"v":1506,"d":"1506.00"},{"v":1523.8000000000002,"d":"1523.80"},{"v":1554.3,"d":"1554.30"},1493.3,1445,0.13103]
[79,"CADILAHC",255,{"v":255.91666666666666,"d":"255.92"},{"v":252.08333333333331,"d":"252.08"},{"v":249.16666666666666,"d":"249.17"},{"v":245.33333333333331,"d":"245.33"},{"v":258.8333333333333,"d":"258.83"},{"v":262.66666666666663,"d":"262.67"},{"v":265.5833333333333,"d":"265.58"},259.75,253,27.55381]
[80,"CANFINHOME",354.7,{"v":353.51666666666665,"d":"353.52"},{"v":349.9833333333333,"d":"349.98"},{"v":345.26666666666665,"d":"345.27"},{"v":341.7333333333333,"d":"341.73"},{"v":358.2333333333333,"d":"358.23"},{"v":361.7666666666666,"d":"361.77"},{"v":366.4833333333333,"d":"366.48"},357.05,348.8,5.83212]
[81,"CANBK",280.95,{"v":280.09999999999997,"d":"280.10"},{"v":274.6499999999999,"d":"274.65"},{"v":268.34999999999997,"d":"268.35"},{"v":262.8999999999999,"d":"262.90"},{"v":286.3999999999999,"d":"286.40"},{"v":291.84999999999997,"d":"291.85"},{"v":298.1499999999999,"d":"298.15"},285.55,273.8,71.1055]
[82,"CAPLIPOINT",428.95,{"v":422.2166666666667,"d":"422.22"},{"v":404.4333333333334,"d":"404.43"},{"v":379.9166666666667,"d":"379.92"},{"v":362.1333333333334,"d":"362.13"},{"v":446.7333333333334,"d":"446.73"},{"v":464.5166666666667,"d":"464.52"},{"v":489.0333333333334,"d":"489.03"},440,397.7,1.17763]
[83,"CARBORUNIV",375.6,{"v":373.1333333333334,"d":"373.13"},{"v":366.76666666666677,"d":"366.77"},{"v":357.9333333333334,"d":"357.93"},{"v":351.5666666666668,"d":"351.57"},{"v":381.96666666666675,"d":"381.97"},{"v":388.3333333333334,"d":"388.33"},{"v":397.16666666666674,"d":"397.17"},379.5,364.3,2.77497]
[84,"CASTROLIND",149.25,{"v":148.71666666666667,"d":"148.72"},{"v":146.53333333333333,"d":"146.53"},{"v":143.81666666666666,"d":"143.82"},{"v":141.63333333333333,"d":"141.63"},{"v":151.43333333333334,"d":"151.43"},{"v":153.61666666666667,"d":"153.62"},{"v":156.33333333333334,"d":"156.33"},150.9,146,12.76811]
[85,"CEATLTD",1019.4,{"v":1030.0666666666666,"d":"1030.07"},{"v":1005.6333333333332,"d":"1005.63"},{"v":991.8666666666666,"d":"991.87"},{"v":967.4333333333332,"d":"967.43"},{"v":1043.8333333333333,"d":"1043.83"},{"v":1068.2666666666667,"d":"1068.27"},{"v":1082.0333333333333,"d":"1082.03"},1054.5,1016.3,4.967]
[86,"CENTRALBK",25.95,{"v":26.03333333333333,"d":"26.03"},{"v":25.316666666666663,"d":"25.32"},{"v":24.68333333333333,"d":"24.68"},{"v":23.96666666666666,"d":"23.97"},{"v":26.666666666666664,"d":"26.67"},{"v":27.383333333333333,"d":"27.38"},{"v":28.016666666666666,"d":"28.02"},26.75,25.4,16.07181]
[87,"CDSL",229.85,{"v":231.45000000000002,"d":"231.45"},{"v":227.40000000000003,"d":"227.40"},{"v":224.95000000000002,"d":"224.95"},{"v":220.90000000000003,"d":"220.90"},{"v":233.90000000000003,"d":"233.90"},{"v":237.95000000000005,"d":"237.95"},{"v":240.40000000000003,"d":"240.40"},235.5,229,3.25276]
[88,"CENTURYPLY",166.15,{"v":167.38333333333333,"d":"167.38"},{"v":163.76666666666665,"d":"163.77"},{"v":161.38333333333333,"d":"161.38"},{"v":157.76666666666665,"d":"157.77"},{"v":169.76666666666665,"d":"169.77"},{"v":173.38333333333333,"d":"173.38"},{"v":175.76666666666665,"d":"175.77"},171,165,3.00832]
[89,"CERA",2995.15,{"v":2973.8833333333337,"d":"2973.88"},{"v":2901.3166666666675,"d":"2901.32"},{"v":2807.483333333334,"d":"2807.48"},{"v":2734.916666666668,"d":"2734.92"},{"v":3067.716666666667,"d":"3067.72"},{"v":3140.2833333333338,"d":"3140.28"},{"v":3234.116666666667,"d":"3234.12"},3046.45,2880.05,0.19511]
[90,"CHAMBLFERT",173.3,{"v":171.91666666666666,"d":"171.92"},{"v":168.9333333333333,"d":"168.93"},{"v":164.56666666666666,"d":"164.57"},{"v":161.58333333333331,"d":"161.58"},{"v":176.2833333333333,"d":"176.28"},{"v":179.26666666666665,"d":"179.27"},{"v":183.6333333333333,"d":"183.63"},174.9,167.55,3.61323]
[91,"CHENNPETRO",223.4,{"v":221.79999999999998,"d":"221.80"},{"v":218.59999999999997,"d":"218.60"},{"v":213.79999999999998,"d":"213.80"},{"v":210.59999999999997,"d":"210.60"},{"v":226.59999999999997,"d":"226.60"},{"v":229.79999999999995,"d":"229.80"},{"v":234.59999999999997,"d":"234.60"},225,217,5.86912]
[92,"CHOLAHLDNG",508.35,{"v":512.4833333333333,"d":"512.48"},{"v":503.0666666666667,"d":"503.07"},{"v":497.78333333333336,"d":"497.78"},{"v":488.36666666666673,"d":"488.37"},{"v":517.7666666666667,"d":"517.77"},{"v":527.1833333333332,"d":"527.18"},{"v":532.4666666666667,"d":"532.47"},521.9,507.2,0.32135]
[93,"CHOLAFIN",1513.05,{"v":1507.5333333333335,"d":"1507.53"},{"v":1495.566666666667,"d":"1495.57"},{"v":1478.0833333333335,"d":"1478.08"},{"v":1466.116666666667,"d":"1466.12"},{"v":1525.016666666667,"d":"1525.02"},{"v":1536.9833333333338,"d":"1536.98"},{"v":1554.4666666666672,"d":"1554.47"},1519.5,1490.05,2.88436]
[94,"CIPLA",578.7,{"v":577.5666666666667,"d":"577.57"},{"v":569.1333333333334,"d":"569.13"},{"v":559.5666666666667,"d":"559.57"},{"v":551.1333333333334,"d":"551.13"},{"v":587.1333333333334,"d":"587.13"},{"v":595.5666666666666,"d":"595.57"},{"v":605.1333333333334,"d":"605.13"},586,568,19.59075]
[95,"CUB",216.15,215.25,{"v":213.5,"d":"213.50"},210.85,{"v":209.1,"d":"209.10"},{"v":217.9,"d":"217.90"},219.65,{"v":222.3,"d":"222.30"},217,212.6,7.98056]
[96,"COALINDIA",244.1,{"v":244.54999999999998,"d":"244.55"},{"v":242.64999999999998,"d":"242.65"},{"v":241.2,"d":"241.20"},{"v":239.29999999999998,"d":"239.30"},{"v":245.99999999999997,"d":"246.00"},{"v":247.9,"d":"247.90"},{"v":249.34999999999997,"d":"249.35"},246.45,243.1,19.47123]
[97,"COCHINSHIP",370.3,{"v":371.1333333333334,"d":"371.13"},{"v":367.26666666666677,"d":"367.27"},{"v":364.2333333333334,"d":"364.23"},{"v":360.3666666666668,"d":"360.37"},{"v":374.16666666666674,"d":"374.17"},{"v":378.0333333333334,"d":"378.03"},{"v":381.0666666666667,"d":"381.07"},375,368.1,2.84887]
[98,"COFFEEDAY",242.7,{"v":244.48333333333335,"d":"244.48"},{"v":239.3166666666667,"d":"239.32"},{"v":235.93333333333334,"d":"235.93"},{"v":230.76666666666668,"d":"230.77"},{"v":247.8666666666667,"d":"247.87"},{"v":253.03333333333333,"d":"253.03"},{"v":256.41666666666674,"d":"256.42"},249.65,241.1,1.11004]
[99,"COLPAL",1180.15,{"v":1175.9166666666667,"d":"1175.92"},{"v":1162.8833333333334,"d":"1162.88"},{"v":1145.6166666666668,"d":"1145.62"},{"v":1132.5833333333335,"d":"1132.58"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1206.2166666666667,"d":"1206.22"},{"v":1223.4833333333333,"d":"1223.48"},1188.95,1158.65,8.25973]
[100,"CONCOR",523.35,{"v":517.3,"d":"517.30"},{"v":508.0999999999999,"d":"508.10"},{"v":492.84999999999997,"d":"492.85"},{"v":483.6499999999999,"d":"483.65"},532.55,541.75,{"v":556.9999999999999,"d":"557.00"},526.5,502.05,9.36898]
[101,"COROMANDEL",422.1,{"v":418.84999999999997,"d":"418.85"},{"v":412.74999999999994,"d":"412.75"},{"v":403.4,"d":"403.40"},{"v":397.29999999999995,"d":"397.30"},{"v":428.19999999999993,"d":"428.20"},{"v":434.29999999999995,"d":"434.30"},{"v":443.6499999999999,"d":"443.65"},424.95,409.5,2.93387]
[102,"CORPBANK",25.1,{"v":25,"d":"25.00"},{"v":24.6,"d":"24.60"},{"v":24.1,"d":"24.10"},{"v":23.700000000000003,"d":"23.70"},{"v":25.5,"d":"25.50"},{"v":25.9,"d":"25.90"},{"v":26.4,"d":"26.40"},25.4,24.5,1.73501]
[103,"COX&KINGS",92.95,{"v":93.68333333333334,"d":"93.68"},{"v":92.06666666666668,"d":"92.07"},{"v":91.18333333333334,"d":"91.18"},{"v":89.56666666666668,"d":"89.57"},{"v":94.56666666666668,"d":"94.57"},{"v":96.18333333333335,"d":"96.18"},{"v":97.06666666666668,"d":"97.07"},95.3,92.8,3.30759]
[104,"CREDITACC",550.05,542.35,{"v":525.7,"d":"525.70"},501.35,{"v":484.70000000000005,"d":"484.70"},{"v":566.7,"d":"566.70"},{"v":583.3499999999999,"d":"583.35"},{"v":607.7,"d":"607.70"},559,518,1.02572]
[105,"CROMPTON",232.9,{"v":232.9,"d":"232.90"},{"v":225,"d":"225.00"},{"v":217.1,"d":"217.10"},{"v":209.2,"d":"209.20"},{"v":240.8,"d":"240.80"},{"v":248.70000000000005,"d":"248.70"},{"v":256.6,"d":"256.60"},240.8,225,14.14489]
[106,"CUMMINSIND",788.45,{"v":775.5,"d":"775.50"},{"v":760,"d":"760.00"},731.55,716.05,803.95,819.45,{"v":847.9000000000001,"d":"847.90"},791,747.05,10.2536]
[107,"CYIENT",559.55,{"v":560.1,"d":"560.10"},{"v":552.2,"d":"552.20"},544.85,536.95,567.45,{"v":575.3499999999999,"d":"575.35"},{"v":582.7,"d":"582.70"},568,552.75,1.94455]
[108,"DBCORP",193.65,{"v":193.48333333333335,"d":"193.48"},{"v":190.66666666666669,"d":"190.67"},{"v":187.68333333333334,"d":"187.68"},{"v":184.86666666666667,"d":"184.87"},{"v":196.4666666666667,"d":"196.47"},{"v":199.28333333333336,"d":"199.28"},{"v":202.2666666666667,"d":"202.27"},196.3,190.5,0.6559]
[109,"DCBBANK",233.5,{"v":233.38333333333333,"d":"233.38"},{"v":231.11666666666665,"d":"231.12"},{"v":228.73333333333332,"d":"228.73"},{"v":226.46666666666664,"d":"226.47"},{"v":235.76666666666665,"d":"235.77"},{"v":238.0333333333333,"d":"238.03"},{"v":240.41666666666666,"d":"240.42"},235.65,231,8.62846]
[110,"DCMSHRIRAM",612.15,{"v":608.1833333333334,"d":"608.18"},{"v":592.6166666666668,"d":"592.62"},{"v":573.0833333333334,"d":"573.08"},{"v":557.5166666666668,"d":"557.52"},{"v":627.7166666666668,"d":"627.72"},{"v":643.2833333333334,"d":"643.28"},{"v":662.8166666666668,"d":"662.82"},623.75,588.65,2.3401]
[111,"DLF",197,{"v":195.76666666666665,"d":"195.77"},{"v":191.33333333333331,"d":"191.33"},{"v":185.66666666666666,"d":"185.67"},{"v":181.23333333333332,"d":"181.23"},{"v":201.4333333333333,"d":"201.43"},{"v":205.86666666666665,"d":"205.87"},{"v":211.5333333333333,"d":"211.53"},200.2,190.1,150.49131]
[112,"DABUR",400.1,{"v":401.9666666666667,"d":"401.97"},{"v":395.5333333333334,"d":"395.53"},{"v":390.9666666666667,"d":"390.97"},{"v":384.5333333333334,"d":"384.53"},{"v":406.5333333333334,"d":"406.53"},{"v":412.9666666666667,"d":"412.97"},{"v":417.5333333333334,"d":"417.53"},408.4,397.4,30.52919]
[113,"DEEPAKFERT",146.85,{"v":145.06666666666666,"d":"145.07"},{"v":142.23333333333332,"d":"142.23"},{"v":137.61666666666665,"d":"137.62"},{"v":134.7833333333333,"d":"134.78"},{"v":149.68333333333334,"d":"149.68"},{"v":152.5166666666667,"d":"152.52"},{"v":157.13333333333335,"d":"157.13"},147.9,140.45,5.34319]
[114,"DEEPAKNTR",312.4,{"v":305.1166666666666,"d":"305.12"},{"v":296.28333333333325,"d":"296.28"},{"v":280.16666666666663,"d":"280.17"},{"v":271.33333333333326,"d":"271.33"},{"v":321.23333333333323,"d":"321.23"},{"v":330.0666666666666,"d":"330.07"},{"v":346.1833333333332,"d":"346.18"},313.95,289,13.69975]
[115,"DELTACORP",202.85,{"v":201.73333333333332,"d":"201.73"},{"v":197.51666666666665,"d":"197.52"},{"v":192.18333333333334,"d":"192.18"},{"v":187.96666666666667,"d":"187.97"},{"v":207.06666666666663,"d":"207.07"},{"v":211.28333333333327,"d":"211.28"},{"v":216.61666666666662,"d":"216.62"},205.95,196.4,17.8428]
[116,"DHFL",119.15,{"v":119.30000000000001,"d":"119.30"},{"v":115.15000000000002,"d":"115.15"},111.15,{"v":107.00000000000001,"d":"107.00"},{"v":123.30000000000003,"d":"123.30"},127.45,{"v":131.45000000000005,"d":"131.45"},123.45,115.3,114.43172]
[117,"DBL",615.75,{"v":619.5500000000001,"d":"619.55"},{"v":606.9000000000001,"d":"606.90"},{"v":598.0500000000001,"d":"598.05"},{"v":585.4000000000001,"d":"585.40"},{"v":628.4000000000001,"d":"628.40"},641.05,{"v":649.9000000000001,"d":"649.90"},632.2,610.7,4.87086]
[118,"DISHTV",31,{"v":30.933333333333334,"d":"30.93"},{"v":28.96666666666667,"d":"28.97"},{"v":26.933333333333334,"d":"26.93"},{"v":24.96666666666667,"d":"24.97"},{"v":32.96666666666667,"d":"32.97"},{"v":34.93333333333333,"d":"34.93"},{"v":36.96666666666667,"d":"36.97"},32.9,28.9,253.94278]
[119,"DCAL",239.1,{"v":239.91666666666666,"d":"239.92"},{"v":235.33333333333331,"d":"235.33"},{"v":231.56666666666666,"d":"231.57"},{"v":226.98333333333332,"d":"226.98"},{"v":243.6833333333333,"d":"243.68"},{"v":248.26666666666662,"d":"248.27"},{"v":252.0333333333333,"d":"252.03"},244.5,236.15,1.85856]
[120,"DIVISLAB",1593.45,{"v":1633.8500000000001,"d":"1633.85"},{"v":1537.6500000000003,"d":"1537.65"},{"v":1481.8500000000001,"d":"1481.85"},{"v":1385.6500000000003,"d":"1385.65"},{"v":1689.6500000000003,"d":"1689.65"},{"v":1785.8500000000001,"d":"1785.85"},{"v":1841.6500000000003,"d":"1841.65"},1730.05,1578.05,30.84161]
[121,"DIXON",2418.15,{"v":2445.9333333333334,"d":"2445.93"},{"v":2372.2166666666667,"d":"2372.22"},{"v":2326.2833333333333,"d":"2326.28"},{"v":2252.5666666666666,"d":"2252.57"},{"v":2491.866666666667,"d":"2491.87"},{"v":2565.583333333334,"d":"2565.58"},{"v":2611.516666666667,"d":"2611.52"},2519.65,2400,0.13097]
[122,"LALPATHLAB",1042.1,{"v":1041.8500000000001,"d":"1041.85"},{"v":1033.8000000000002,"d":"1033.80"},{"v":1025.5,"d":"1025.50"},1017.45,{"v":1050.1500000000003,"d":"1050.15"},{"v":1058.2,"d":"1058.20"},{"v":1066.5000000000005,"d":"1066.50"},1049.9,1033.55,0.49577]
[123,"DRREDDY",2658,2653.15,{"v":2637.3,"d":"2637.30"},{"v":2616.6,"d":"2616.60"},2600.75,{"v":2673.8500000000004,"d":"2673.85"},{"v":2689.7,"d":"2689.70"},{"v":2710.4000000000005,"d":"2710.40"},2669,2632.45,3.40656]
[124,"EIDPARRY",194.2,{"v":194.38333333333333,"d":"194.38"},{"v":185.41666666666666,"d":"185.42"},{"v":176.63333333333333,"d":"176.63"},{"v":167.66666666666666,"d":"167.67"},{"v":203.16666666666666,"d":"203.17"},{"v":212.13333333333335,"d":"212.13"},{"v":220.91666666666666,"d":"220.92"},203.35,185.6,4.74276]
[125,"EIHOTEL",193.3,{"v":189.6,"d":"189.60"},{"v":178.2,"d":"178.20"},{"v":163.1,"d":"163.10"},{"v":151.7,"d":"151.70"},{"v":204.7,"d":"204.70"},{"v":216.10000000000002,"d":"216.10"},{"v":231.2,"d":"231.20"},201,174.5,2.1806]
[126,"EDELWEISS",189,{"v":184.98333333333335,"d":"184.98"},{"v":180.0666666666667,"d":"180.07"},{"v":171.13333333333335,"d":"171.13"},{"v":166.2166666666667,"d":"166.22"},{"v":193.91666666666669,"d":"193.92"},{"v":198.83333333333331,"d":"198.83"},{"v":207.76666666666668,"d":"207.77"},189.9,176.05,26.87024]
[127,"EICHERMOT",20887.35,{"v":20933.983333333334,"d":"20933.98"},{"v":20718.36666666667,"d":"20718.37"},{"v":20549.383333333335,"d":"20549.38"},{"v":20333.76666666667,"d":"20333.77"},{"v":21102.966666666667,"d":"21102.97"},{"v":21318.58333333333,"d":"21318.58"},{"v":21487.566666666666,"d":"21487.57"},21149.6,20765,0.66295]
[128,"ELGIEQUIP",264.9,{"v":264.6166666666666,"d":"264.62"},{"v":260.78333333333325,"d":"260.78"},{"v":256.66666666666663,"d":"256.67"},{"v":252.83333333333326,"d":"252.83"},{"v":268.73333333333323,"d":"268.73"},{"v":272.5666666666666,"d":"272.57"},{"v":276.6833333333332,"d":"276.68"},268.45,260.5,0.06663]
[129,"EMAMILTD",357.6,{"v":361.23333333333335,"d":"361.23"},{"v":352.4666666666667,"d":"352.47"},{"v":347.33333333333337,"d":"347.33"},{"v":338.5666666666667,"d":"338.57"},{"v":366.3666666666667,"d":"366.37"},{"v":375.1333333333333,"d":"375.13"},{"v":380.26666666666665,"d":"380.27"},370,356.1,2.17405]
[130,"ENDURANCE",1154.55,{"v":1156.1333333333332,"d":"1156.13"},{"v":1148.9166666666665,"d":"1148.92"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1161.7666666666664,"d":"1161.77"},{"v":1168.9833333333331,"d":"1168.98"},{"v":1174.6166666666663,"d":"1174.62"},1163.35,1150.5,0.10304]
[131,"ENGINERSIN",127.55,{"v":125.48333333333333,"d":"125.48"},{"v":122.26666666666668,"d":"122.27"},{"v":116.98333333333335,"d":"116.98"},{"v":113.7666666666667,"d":"113.77"},{"v":130.76666666666665,"d":"130.77"},{"v":133.98333333333335,"d":"133.98"},{"v":139.26666666666665,"d":"139.27"},128.7,120.2,61.22758]
[132,"EQUITAS",139.55,{"v":138.66666666666666,"d":"138.67"},{"v":136.63333333333333,"d":"136.63"},{"v":133.71666666666667,"d":"133.72"},{"v":131.68333333333334,"d":"131.68"},{"v":141.58333333333331,"d":"141.58"},{"v":143.61666666666667,"d":"143.62"},{"v":146.5333333333333,"d":"146.53"},140.7,135.75,15.60982]
[133,"ERIS",517.1,{"v":521.3333333333334,"d":"521.33"},{"v":497.66666666666674,"d":"497.67"},{"v":478.23333333333335,"d":"478.23"},{"v":454.5666666666667,"d":"454.57"},{"v":540.7666666666668,"d":"540.77"},{"v":564.4333333333335,"d":"564.43"},{"v":583.8666666666668,"d":"583.87"},545,501.9,0.50713]
[134,"ESCORTS",638.1,{"v":641.0333333333333,"d":"641.03"},{"v":632.5666666666666,"d":"632.57"},{"v":627.0333333333333,"d":"627.03"},{"v":618.5666666666666,"d":"618.57"},{"v":646.5666666666666,"d":"646.57"},{"v":655.0333333333333,"d":"655.03"},{"v":660.5666666666666,"d":"660.57"},649.5,635.5,16.64553]
[135,"ESSELPACK",131.3,131.85,130.25,{"v":129.20000000000002,"d":"129.20"},{"v":127.60000000000002,"d":"127.60"},{"v":132.89999999999998,"d":"132.90"},{"v":134.49999999999994,"d":"134.50"},{"v":135.54999999999995,"d":"135.55"},133.45,130.8,2.98245]
[136,"EXIDEIND",216.35,{"v":218.29999999999998,"d":"218.30"},{"v":213.89999999999998,"d":"213.90"},211.45,{"v":207.04999999999998,"d":"207.05"},{"v":220.74999999999997,"d":"220.75"},225.15,{"v":227.59999999999997,"d":"227.60"},222.7,215.85,18.14363]
[137,"FDC",203.6,{"v":208.1,"d":"208.10"},{"v":197.2,"d":"197.20"},{"v":190.79999999999998,"d":"190.80"},{"v":179.89999999999998,"d":"179.90"},{"v":214.5,"d":"214.50"},{"v":225.40000000000003,"d":"225.40"},{"v":231.8,"d":"231.80"},219,201.7,6.12123]
[138,"FEDERALBNK",108.05,{"v":107.19999999999999,"d":"107.20"},{"v":106.04999999999998,"d":"106.05"},104.05,{"v":102.89999999999999,"d":"102.90"},{"v":109.19999999999997,"d":"109.20"},{"v":110.34999999999998,"d":"110.35"},{"v":112.34999999999997,"d":"112.35"},108.35,105.2,140.36734]
[139,"FINEORG",1498.9,{"v":1522.8833333333332,"d":"1522.88"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1416.6333333333332,"d":"1416.63"},{"v":1351.5166666666664,"d":"1351.52"},{"v":1564.0166666666664,"d":"1564.02"},{"v":1629.1333333333332,"d":"1629.13"},{"v":1670.2666666666664,"d":"1670.27"},1588,1481.75,0.1964]
[140,"FINCABLES",472.7,465.75,451.95,{"v":431.2,"d":"431.20"},{"v":417.4,"d":"417.40"},{"v":486.5,"d":"486.50"},{"v":500.29999999999995,"d":"500.30"},521.05,479.55,445,0.75706]
[141,"FINPIPE",493.65,{"v":484.8,"d":"484.80"},469.85,446.05,{"v":431.1,"d":"431.10"},{"v":508.6,"d":"508.60"},523.55,547.35,499.75,461,1.95907]
[142,"FSL",56.65,{"v":56.1,"d":"56.10"},{"v":55,"d":"55.00"},53.35,52.25,57.75,{"v":58.85000000000001,"d":"58.85"},{"v":60.5,"d":"60.50"},57.2,54.45,51.4418]
[143,"FORTIS",128.25,{"v":129.1,"d":"129.10"},{"v":126.19999999999999,"d":"126.20"},{"v":124.14999999999999,"d":"124.15"},{"v":121.24999999999999,"d":"121.25"},{"v":131.14999999999998,"d":"131.15"},134.05,{"v":136.1,"d":"136.10"},132,127.05,24.42613]
[144,"FCONSUMER",44.55,{"v":44.01666666666667,"d":"44.02"},{"v":43.033333333333346,"d":"43.03"},{"v":41.51666666666667,"d":"41.52"},{"v":40.533333333333346,"d":"40.53"},{"v":45.533333333333346,"d":"45.53"},{"v":46.51666666666668,"d":"46.52"},{"v":48.033333333333346,"d":"48.03"},45,42.5,26.97173]
[145,"FLFL",456.8,{"v":468,"d":"468.00"},{"v":443,"d":"443.00"},{"v":429.2,"d":"429.20"},{"v":404.2,"d":"404.20"},{"v":481.8,"d":"481.80"},{"v":506.8,"d":"506.80"},{"v":520.6,"d":"520.60"},493,454.2,1.47116]
[146,"FRETAIL",449.95,{"v":455.6833333333334,"d":"455.68"},{"v":442.3666666666668,"d":"442.37"},{"v":434.7833333333334,"d":"434.78"},{"v":421.4666666666668,"d":"421.47"},{"v":463.26666666666677,"d":"463.27"},{"v":476.58333333333337,"d":"476.58"},{"v":484.16666666666674,"d":"484.17"},469,448.1,6.39746]
[147,"GAIL",348.35,{"v":347.0333333333333,"d":"347.03"},{"v":343.0666666666666,"d":"343.07"},{"v":337.7833333333333,"d":"337.78"},{"v":333.8166666666666,"d":"333.82"},{"v":352.3166666666666,"d":"352.32"},{"v":356.2833333333333,"d":"356.28"},{"v":361.5666666666666,"d":"361.57"},351,341.75,54.00992]
[148,"GEPIL",918.4,{"v":912.8000000000001,"d":"912.80"},{"v":900.6000000000001,"d":"900.60"},{"v":882.8000000000001,"d":"882.80"},{"v":870.6000000000001,"d":"870.60"},{"v":930.6000000000001,"d":"930.60"},{"v":942.8000000000002,"d":"942.80"},{"v":960.6000000000001,"d":"960.60"},925,895,0.1491]
[149,"GET&D",285.15,{"v":277.9166666666667,"d":"277.92"},{"v":268.9333333333334,"d":"268.93"},{"v":252.7166666666667,"d":"252.72"},{"v":243.7333333333334,"d":"243.73"},{"v":294.1333333333334,"d":"294.13"},{"v":303.1166666666666,"d":"303.12"},{"v":319.33333333333337,"d":"319.33"},286.9,261.7,1.00506]
[150,"GHCL",270.45,{"v":265.6,"d":"265.60"},{"v":257.20000000000005,"d":"257.20"},{"v":243.95000000000002,"d":"243.95"},{"v":235.55000000000004,"d":"235.55"},278.85,287.25,{"v":300.50000000000006,"d":"300.50"},274,252.35,3.8095]
[151,"GMRINFRA",17,{"v":17.1,"d":"17.10"},{"v":16.750000000000004,"d":"16.75"},{"v":16.500000000000004,"d":"16.50"},{"v":16.150000000000006,"d":"16.15"},17.35,{"v":17.699999999999996,"d":"17.70"},17.95,17.45,16.85,201.87783]
[152,"GALAXYSURF",1061.95,{"v":1063.4666666666667,"d":"1063.47"},{"v":1043.4833333333333,"d":"1043.48"},{"v":1025.0166666666667,"d":"1025.02"},{"v":1005.0333333333333,"d":"1005.03"},{"v":1081.9333333333334,"d":"1081.93"},{"v":1101.916666666667,"d":"1101.92"},{"v":1120.3833333333334,"d":"1120.38"},1083.45,1045,0.07842]
[153,"GDL",143.05,{"v":141.20000000000002,"d":"141.20"},{"v":135.85000000000002,"d":"135.85"},128.65,{"v":123.30000000000001,"d":"123.30"},{"v":148.40000000000003,"d":"148.40"},153.75,{"v":160.95000000000005,"d":"160.95"},146.55,134,5.3291]
[154,"GAYAPROJ",169.2,{"v":170,"d":"170.00"},{"v":167.2,"d":"167.20"},{"v":165.2,"d":"165.20"},{"v":162.39999999999998,"d":"162.40"},{"v":172,"d":"172.00"},{"v":174.8,"d":"174.80"},{"v":176.8,"d":"176.80"},172.8,168,0.07787]
[155,"GICRE",229.85,{"v":229.78333333333333,"d":"229.78"},{"v":227.56666666666666,"d":"227.57"},{"v":225.28333333333333,"d":"225.28"},{"v":223.06666666666666,"d":"223.07"},{"v":232.06666666666666,"d":"232.07"},{"v":234.2833333333333,"d":"234.28"},{"v":236.56666666666666,"d":"236.57"},232,227.5,0.91074]
[156,"GILLETTE",7045.65,{"v":7055.283333333333,"d":"7055.28"},{"v":7010.7666666666655,"d":"7010.77"},{"v":6975.883333333332,"d":"6975.88"},{"v":6931.366666666665,"d":"6931.37"},{"v":7090.166666666666,"d":"7090.17"},{"v":7134.6833333333325,"d":"7134.68"},{"v":7169.566666666667,"d":"7169.57"},7099.8,7020.4,0.02561]
[157,"GSKCONS",7381,{"v":7341.333333333333,"d":"7341.33"},{"v":7284.666666666666,"d":"7284.67"},{"v":7188.333333333333,"d":"7188.33"},{"v":7131.666666666666,"d":"7131.67"},{"v":7437.666666666666,"d":"7437.67"},{"v":7494.333333333332,"d":"7494.33"},{"v":7590.666666666666,"d":"7590.67"},7398,7245,0.24856]
[158,"GLAXO",1279.8,{"v":1277.6000000000001,"d":"1277.60"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1270.6000000000001,"d":"1270.60"},{"v":1268.2000000000003,"d":"1268.20"},{"v":1282.2000000000003,"d":"1282.20"},{"v":1284.6000000000004,"d":"1284.60"},{"v":1289.2000000000003,"d":"1289.20"},1280,1273,0.16007]
[159,"GLENMARK",559.45,560.25,{"v":555.7,"d":"555.70"},551.95,{"v":547.4000000000001,"d":"547.40"},{"v":564,"d":"564.00"},568.55,{"v":572.3,"d":"572.30"},564.8,556.5,4.32832]
[160,"GODFRYPHLP",1029.6,{"v":1032.5833333333333,"d":"1032.58"},{"v":1018.5666666666666,"d":"1018.57"},{"v":1007.5333333333333,"d":"1007.53"},{"v":993.5166666666667,"d":"993.52"},{"v":1043.6166666666666,"d":"1043.62"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1068.6666666666665,"d":"1068.67"},1046.6,1021.55,1.64357]
[161,"GODREJAGRO",517.9,{"v":510.9666666666667,"d":"510.97"},{"v":499.9333333333334,"d":"499.93"},{"v":481.9666666666667,"d":"481.97"},{"v":470.9333333333334,"d":"470.93"},{"v":528.9333333333334,"d":"528.93"},{"v":539.9666666666667,"d":"539.97"},{"v":557.9333333333334,"d":"557.93"},522,493,1.53832]
[162,"GODREJCP",667.3,{"v":668.9499999999999,"d":"668.95"},{"v":659.8999999999999,"d":"659.90"},{"v":652.4999999999999,"d":"652.50"},{"v":643.4499999999998,"d":"643.45"},{"v":676.3499999999999,"d":"676.35"},{"v":685.3999999999999,"d":"685.40"},{"v":692.8,"d":"692.80"},678,661.55,6.31334]
[163,"GODREJIND",494.8,{"v":492,"d":"492.00"},{"v":486.8,"d":"486.80"},{"v":478.8,"d":"478.80"},{"v":473.6,"d":"473.60"},{"v":500,"d":"500.00"},{"v":505.20000000000005,"d":"505.20"},{"v":513.2,"d":"513.20"},497.2,484,3.34198]
[164,"GODREJPROP",919.55,{"v":906.7999999999998,"d":"906.80"},{"v":887.7999999999997,"d":"887.80"},{"v":856.0499999999998,"d":"856.05"},{"v":837.0499999999997,"d":"837.05"},{"v":938.5499999999997,"d":"938.55"},957.55,{"v":989.2999999999997,"d":"989.30"},925.8,875.05,5.44289]
[165,"GRANULES",111.9,{"v":112.33333333333333,"d":"112.33"},{"v":110.66666666666666,"d":"110.67"},{"v":109.43333333333332,"d":"109.43"},{"v":107.76666666666665,"d":"107.77"},{"v":113.56666666666666,"d":"113.57"},{"v":115.23333333333332,"d":"115.23"},{"v":116.46666666666667,"d":"116.47"},114,111.1,3.86549]
[166,"GRAPHITE",413.45,{"v":408.6000000000001,"d":"408.60"},{"v":398.20000000000016,"d":"398.20"},{"v":382.9500000000001,"d":"382.95"},{"v":372.5500000000002,"d":"372.55"},{"v":423.85000000000014,"d":"423.85"},{"v":434.2500000000001,"d":"434.25"},{"v":449.5000000000001,"d":"449.50"},419,393.35,31.03788]
[167,"GRASIM",935.3,{"v":930.5499999999998,"d":"930.55"},{"v":901.2999999999997,"d":"901.30"},{"v":867.2999999999998,"d":"867.30"},{"v":838.0499999999997,"d":"838.05"},{"v":964.5499999999997,"d":"964.55"},{"v":993.8,"d":"993.80"},{"v":1027.7999999999997,"d":"1027.80"},959.8,896.55,34.23163]
[168,"GESHIP",273.1,{"v":271.5333333333333,"d":"271.53"},{"v":262.6166666666666,"d":"262.62"},{"v":252.13333333333333,"d":"252.13"},{"v":243.21666666666664,"d":"243.22"},{"v":282.0166666666666,"d":"282.02"},{"v":290.93333333333334,"d":"290.93"},{"v":301.4166666666666,"d":"301.42"},280.45,261.05,1.2292]
[169,"GREAVESCOT",143.65,{"v":143.83333333333334,"d":"143.83"},{"v":142.36666666666667,"d":"142.37"},{"v":141.08333333333334,"d":"141.08"},{"v":139.61666666666667,"d":"139.62"},{"v":145.11666666666667,"d":"145.12"},{"v":146.58333333333331,"d":"146.58"},{"v":147.86666666666667,"d":"147.87"},145.3,142.55,2.17369]
[170,"GRINDWELL",599.4,{"v":599.3000000000001,"d":"599.30"},{"v":592.6000000000001,"d":"592.60"},{"v":585.8000000000001,"d":"585.80"},{"v":579.1000000000001,"d":"579.10"},{"v":606.1000000000001,"d":"606.10"},{"v":612.8000000000002,"d":"612.80"},{"v":619.6000000000001,"d":"619.60"},606,592.5,0.10944]
[171,"GRUH",322.05,{"v":319.3666666666666,"d":"319.37"},{"v":313.73333333333323,"d":"313.73"},{"v":305.41666666666663,"d":"305.42"},{"v":299.78333333333325,"d":"299.78"},{"v":327.6833333333332,"d":"327.68"},{"v":333.31666666666655,"d":"333.32"},{"v":341.6333333333332,"d":"341.63"},325,311.05,15.67714]
[172,"GUJALKALI",581.5,{"v":578.2666666666667,"d":"578.27"},{"v":561.5333333333333,"d":"561.53"},{"v":541.5666666666666,"d":"541.57"},{"v":524.8333333333333,"d":"524.83"},{"v":598.2333333333333,"d":"598.23"},{"v":614.9666666666667,"d":"614.97"},{"v":634.9333333333334,"d":"634.93"},595,558.3,1.8503]
[173,"GUJFLUORO",1058.25,{"v":1058.8166666666666,"d":"1058.82"},{"v":1019.6333333333332,"d":"1019.63"},{"v":981.0166666666667,"d":"981.02"},{"v":941.8333333333333,"d":"941.83"},{"v":1097.4333333333332,"d":"1097.43"},{"v":1136.6166666666666,"d":"1136.62"},{"v":1175.2333333333331,"d":"1175.23"},1098,1020.2,2.98434]
[174,"GUJGASLTD",170.05,{"v":168.93333333333334,"d":"168.93"},{"v":165.86666666666667,"d":"165.87"},{"v":161.68333333333334,"d":"161.68"},{"v":158.61666666666667,"d":"158.62"},{"v":173.11666666666667,"d":"173.12"},{"v":176.18333333333334,"d":"176.18"},{"v":180.36666666666667,"d":"180.37"},172,164.75,4.5438]
[175,"GMDCLTD",80,{"v":78.23333333333333,"d":"78.23"},{"v":75.96666666666667,"d":"75.97"},{"v":71.93333333333334,"d":"71.93"},{"v":69.66666666666667,"d":"69.67"},{"v":82.26666666666667,"d":"82.27"},{"v":84.53333333333335,"d":"84.53"},{"v":88.56666666666666,"d":"88.57"},80.5,74.2,6.69825]
[176,"GNFC",317.95,{"v":316.7,"d":"316.70"},{"v":307.7,"d":"307.70"},297.45,288.45,326.95,335.95,{"v":346.2,"d":"346.20"},325.7,306.45,6.43267]
[177,"GPPL",93.15,{"v":92.13333333333333,"d":"92.13"},{"v":90.66666666666666,"d":"90.67"},{"v":88.18333333333334,"d":"88.18"},{"v":86.71666666666667,"d":"86.72"},{"v":94.61666666666665,"d":"94.62"},{"v":96.08333333333331,"d":"96.08"},{"v":98.56666666666663,"d":"98.57"},93.6,89.65,1.53851]
[178,"GSFC",104.55,{"v":104.2,"d":"104.20"},{"v":102.4,"d":"102.40"},100.25,98.45,{"v":106.35000000000001,"d":"106.35"},{"v":108.14999999999999,"d":"108.15"},{"v":110.30000000000001,"d":"110.30"},106,102.05,16.90067]
[179,"GSPL",198.75,{"v":196.54999999999998,"d":"196.55"},{"v":193.44999999999996,"d":"193.45"},{"v":188.14999999999998,"d":"188.15"},{"v":185.04999999999995,"d":"185.05"},{"v":201.84999999999997,"d":"201.85"},204.95,{"v":210.24999999999997,"d":"210.25"},199.65,191.25,2.33618]
[180,"GULFOILLUB",883.75,{"v":886.9666666666666,"d":"886.97"},{"v":877.8333333333331,"d":"877.83"},{"v":871.9166666666665,"d":"871.92"},{"v":862.7833333333331,"d":"862.78"},{"v":892.8833333333332,"d":"892.88"},{"v":902.0166666666667,"d":"902.02"},{"v":907.9333333333333,"d":"907.93"},896.1,881.05,0.51534]
[181,"HEG",1817.05,{"v":1837.9333333333332,"d":"1837.93"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1751.4833333333333,"d":"1751.48"},{"v":1697.8166666666666,"d":"1697.82"},{"v":1870.7166666666662,"d":"1870.72"},{"v":1924.3833333333328,"d":"1924.38"},{"v":1957.166666666666,"d":"1957.17"},1891.6,1805.15,5.45464]
[182,"HCLTECH",1064.2,{"v":1067.8,"d":"1067.80"},{"v":1054.6,"d":"1054.60"},{"v":1045,"d":"1045.00"},{"v":1031.8,"d":"1031.80"},{"v":1077.3999999999999,"d":"1077.40"},{"v":1090.6000000000001,"d":"1090.60"},{"v":1100.1999999999998,"d":"1100.20"},1081,1058.2,15.82207]
[183,"HDFCAMC",1745.3,{"v":1747.3333333333333,"d":"1747.33"},{"v":1725.9666666666665,"d":"1725.97"},{"v":1706.6333333333332,"d":"1706.63"},{"v":1685.2666666666664,"d":"1685.27"},{"v":1766.6666666666665,"d":"1766.67"},{"v":1788.0333333333333,"d":"1788.03"},{"v":1807.3666666666666,"d":"1807.37"},1768.7,1728,1.01648]
[184,"HDFCBANK",2408.35,{"v":2400.8333333333335,"d":"2400.83"},{"v":2379.766666666667,"d":"2379.77"},{"v":2351.1833333333334,"d":"2351.18"},{"v":2330.116666666667,"d":"2330.12"},{"v":2429.416666666667,"d":"2429.42"},{"v":2450.4833333333336,"d":"2450.48"},{"v":2479.066666666667,"d":"2479.07"},2421.9,2372.25,30.12256]
[185,"HDFCLIFE",422.6,{"v":417.7166666666667,"d":"417.72"},{"v":411.4833333333334,"d":"411.48"},{"v":400.36666666666673,"d":"400.37"},{"v":394.13333333333344,"d":"394.13"},{"v":428.83333333333337,"d":"428.83"},{"v":435.0666666666667,"d":"435.07"},{"v":446.18333333333334,"d":"446.18"},423.95,406.6,41.52835]
[186,"HATHWAY",25.35,{"v":25.116666666666664,"d":"25.12"},{"v":24.533333333333328,"d":"24.53"},{"v":23.716666666666665,"d":"23.72"},{"v":23.13333333333333,"d":"23.13"},{"v":25.933333333333326,"d":"25.93"},{"v":26.516666666666662,"d":"26.52"},{"v":27.333333333333325,"d":"27.33"},25.7,24.3,0.57434]
[187,"HATSUN",719.1,{"v":721.0166666666668,"d":"721.02"},{"v":708.0333333333335,"d":"708.03"},{"v":696.9666666666668,"d":"696.97"},{"v":683.9833333333336,"d":"683.98"},{"v":732.0833333333335,"d":"732.08"},{"v":745.0666666666668,"d":"745.07"},{"v":756.1333333333334,"d":"756.13"},734,709.95,0.13527]
[188,"HAVELLS",733.9,{"v":736.2333333333332,"d":"736.23"},{"v":728.7666666666664,"d":"728.77"},{"v":723.6333333333332,"d":"723.63"},{"v":716.1666666666664,"d":"716.17"},{"v":741.3666666666664,"d":"741.37"},{"v":748.8333333333334,"d":"748.83"},{"v":753.9666666666665,"d":"753.97"},743.7,731.1,13.66286]
[189,"HEIDELBERG",210.7,{"v":208.5666666666667,"d":"208.57"},{"v":205.13333333333338,"d":"205.13"},{"v":199.5666666666667,"d":"199.57"},{"v":196.13333333333338,"d":"196.13"},{"v":214.13333333333338,"d":"214.13"},{"v":217.56666666666672,"d":"217.57"},{"v":223.13333333333338,"d":"223.13"},212,203,7.37198]
[190,"HERITGFOOD",454.85,{"v":454.1166666666666,"d":"454.12"},{"v":448.1333333333332,"d":"448.13"},{"v":441.4166666666666,"d":"441.42"},{"v":435.43333333333317,"d":"435.43"},{"v":460.83333333333326,"d":"460.83"},{"v":466.8166666666667,"d":"466.82"},{"v":473.5333333333333,"d":"473.53"},460.1,447.4,0.75494]
[191,"HEROMOTOCO",2821.2,2823.85,{"v":2797.7,"d":"2797.70"},{"v":2774.2,"d":"2774.20"},{"v":2748.0499999999997,"d":"2748.05"},2847.35,{"v":2873.5000000000005,"d":"2873.50"},{"v":2897,"d":"2897.00"},2850,2800.35,4.22121]
[192,"HEXAWARE",349.95,{"v":351.4166666666667,"d":"351.42"},{"v":347.4333333333334,"d":"347.43"},{"v":344.9166666666667,"d":"344.92"},{"v":340.9333333333334,"d":"340.93"},{"v":353.9333333333334,"d":"353.93"},{"v":357.91666666666663,"d":"357.92"},{"v":360.4333333333334,"d":"360.43"},355.4,348.9,4.56993]
[193,"HFCL",21.55,{"v":21.400000000000002,"d":"21.40"},{"v":20.750000000000004,"d":"20.75"},{"v":19.950000000000003,"d":"19.95"},{"v":19.300000000000004,"d":"19.30"},{"v":22.200000000000003,"d":"22.20"},22.85,{"v":23.650000000000002,"d":"23.65"},22.05,20.6,38.49944]
[194,"HSCL",102.3,{"v":102.3,"d":"102.30"},{"v":100.6,"d":"100.60"},{"v":98.89999999999999,"d":"98.90"},{"v":97.19999999999999,"d":"97.20"},{"v":104,"d":"104.00"},{"v":105.70000000000002,"d":"105.70"},{"v":107.4,"d":"107.40"},104,100.6,6.53817]
[195,"HIMATSEIDE",207.1,{"v":203.76666666666665,"d":"203.77"},{"v":198.5333333333333,"d":"198.53"},{"v":189.96666666666664,"d":"189.97"},{"v":184.7333333333333,"d":"184.73"},{"v":212.33333333333331,"d":"212.33"},{"v":217.56666666666666,"d":"217.57"},{"v":226.13333333333333,"d":"226.13"},209,195.2,1.46235]
[196,"HINDALCO",200.6,199.25,196.65,{"v":192.70000000000002,"d":"192.70"},{"v":190.10000000000002,"d":"190.10"},{"v":203.2,"d":"203.20"},{"v":205.8,"d":"205.80"},{"v":209.74999999999997,"d":"209.75"},201.85,195.3,44.98005]
[197,"HAL",705.4,{"v":699.0333333333333,"d":"699.03"},{"v":689.6666666666666,"d":"689.67"},{"v":673.9333333333333,"d":"673.93"},{"v":664.5666666666666,"d":"664.57"},{"v":714.7666666666667,"d":"714.77"},{"v":724.1333333333334,"d":"724.13"},{"v":739.8666666666667,"d":"739.87"},708.4,683.3,0.46132]
[198,"HINDCOPPER",43.35,{"v":43.38333333333333,"d":"43.38"},{"v":42.06666666666666,"d":"42.07"},{"v":40.78333333333333,"d":"40.78"},{"v":39.46666666666666,"d":"39.47"},{"v":44.666666666666664,"d":"44.67"},{"v":45.98333333333334,"d":"45.98"},{"v":47.266666666666666,"d":"47.27"},44.7,42.1,13.66499]
[199,"HINDPETRO",316.55,{"v":311.31666666666666,"d":"311.32"},{"v":304.73333333333335,"d":"304.73"},{"v":292.9166666666667,"d":"292.92"},{"v":286.33333333333337,"d":"286.33"},{"v":323.1333333333333,"d":"323.13"},{"v":329.7166666666667,"d":"329.72"},{"v":341.5333333333333,"d":"341.53"},317.9,299.5,78.86267]
[200,"HINDUNILVR",1771.95,{"v":1761.3,"d":"1761.30"},{"v":1746.6499999999999,"d":"1746.65"},1721.35,{"v":1706.6999999999998,"d":"1706.70"},{"v":1786.6,"d":"1786.60"},1801.25,1826.55,1775.95,1736,13.73845]
[201,"HINDZINC",254.15,{"v":254.0666666666667,"d":"254.07"},{"v":252.38333333333338,"d":"252.38"},{"v":250.6166666666667,"d":"250.62"},{"v":248.9333333333334,"d":"248.93"},{"v":255.83333333333337,"d":"255.83"},{"v":257.5166666666667,"d":"257.52"},{"v":259.28333333333336,"d":"259.28"},255.75,252.3,7.23141]
[202,"HONAUT",26266.75,{"v":26219.7,"d":"26219.70"},{"v":24547.050000000003,"d":"24547.05"},{"v":22827.350000000002,"d":"22827.35"},{"v":21154.700000000004,"d":"21154.70"},{"v":27939.4,"d":"27939.40"},{"v":29612.050000000003,"d":"29612.05"},31331.75,27892.35,24500,0.06129]
[203,"HUDCO",44.4,{"v":44.46666666666667,"d":"44.47"},{"v":43.68333333333334,"d":"43.68"},{"v":42.96666666666667,"d":"42.97"},{"v":42.18333333333334,"d":"42.18"},{"v":45.18333333333334,"d":"45.18"},{"v":45.96666666666667,"d":"45.97"},{"v":46.68333333333334,"d":"46.68"},45.25,43.75,23.40046]
[204,"HDFC",2165.3,{"v":2156.3333333333335,"d":"2156.33"},{"v":2125.166666666667,"d":"2125.17"},{"v":2085.0333333333333,"d":"2085.03"},{"v":2053.866666666667,"d":"2053.87"},{"v":2196.466666666667,"d":"2196.47"},{"v":2227.633333333334,"d":"2227.63"},{"v":2267.7666666666673,"d":"2267.77"},2187.5,2116.2,38.8648]
[205,"ICICIBANK",435.5,{"v":434.6499999999999,"d":"434.65"},{"v":430.49999999999983,"d":"430.50"},{"v":425.4999999999999,"d":"425.50"},{"v":421.3499999999998,"d":"421.35"},{"v":439.64999999999986,"d":"439.65"},{"v":443.79999999999995,"d":"443.80"},{"v":448.7999999999999,"d":"448.80"},438.8,429.65,233.97222]
[206,"ICICIGI",1117.4,{"v":1124.0666666666666,"d":"1124.07"},{"v":1098.3333333333333,"d":"1098.33"},{"v":1079.2666666666667,"d":"1079.27"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1187.9333333333332,"d":"1187.93"},1149.8,1105,6.19017]
[207,"ICICIPRULI",386.25,{"v":381.6333333333334,"d":"381.63"},{"v":373.3166666666668,"d":"373.32"},{"v":360.3833333333334,"d":"360.38"},{"v":352.0666666666668,"d":"352.07"},{"v":394.5666666666668,"d":"394.57"},{"v":402.8833333333334,"d":"402.88"},{"v":415.8166666666668,"d":"415.82"},389.95,368.7,18.02891]
[208,"ISEC",198.95,{"v":199.53333333333333,"d":"199.53"},{"v":197.51666666666665,"d":"197.52"},{"v":196.08333333333331,"d":"196.08"},{"v":194.06666666666663,"d":"194.07"},{"v":200.96666666666667,"d":"200.97"},{"v":202.98333333333338,"d":"202.98"},{"v":204.41666666666669,"d":"204.42"},201.55,198.1,14.25531]
[209,"ICRA",2925.5,{"v":2923.5,"d":"2923.50"},{"v":2902,"d":"2902.00"},{"v":2878.5,"d":"2878.50"},{"v":2857,"d":"2857.00"},{"v":2947,"d":"2947.00"},{"v":2968.5,"d":"2968.50"},{"v":2992,"d":"2992.00"},2945,2900,0.00502]
[210,"IDBI",37.8,37.75,37.15,{"v":36.5,"d":"36.50"},{"v":35.9,"d":"35.90"},{"v":38.4,"d":"38.40"},{"v":38.99999999999999,"d":"39.00"},39.65,38.35,37.1,62.90025]
[211,"IDFCFIRSTB",45.9,{"v":45.550000000000004,"d":"45.55"},{"v":45.00000000000001,"d":"45.00"},{"v":44.1,"d":"44.10"},{"v":43.550000000000004,"d":"43.55"},{"v":46.45000000000001,"d":"46.45"},{"v":47.00000000000001,"d":"47.00"},{"v":47.90000000000001,"d":"47.90"},46.1,44.65,187.41694]
[212,"IDFC",39.6,{"v":38.61666666666667,"d":"38.62"},{"v":37.483333333333334,"d":"37.48"},{"v":35.36666666666667,"d":"35.37"},{"v":34.233333333333334,"d":"34.23"},{"v":40.733333333333334,"d":"40.73"},{"v":41.866666666666674,"d":"41.87"},{"v":43.983333333333334,"d":"43.98"},39.75,36.5,108.20297]
[213,"IFBIND",851.85,{"v":857.1666666666666,"d":"857.17"},{"v":841.1333333333332,"d":"841.13"},{"v":830.4166666666666,"d":"830.42"},{"v":814.3833333333332,"d":"814.38"},{"v":867.8833333333332,"d":"867.88"},{"v":883.9166666666667,"d":"883.92"},{"v":894.6333333333332,"d":"894.63"},873.2,846.45,0.08161]
[214,"IFCI",11.1,{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":11.399999999999999,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":11.999999999999998,"d":"12.00"},11.4,10.8,88.39987]
[215,"IRB",136.75,{"v":136.70000000000002,"d":"136.70"},{"v":134.15000000000003,"d":"134.15"},131.55,{"v":129.00000000000003,"d":"129.00"},{"v":139.30000000000004,"d":"139.30"},{"v":141.85000000000005,"d":"141.85"},{"v":144.45000000000005,"d":"144.45"},139.25,134.1,29.94565]
[216,"IRCON",416.3,{"v":416.09999999999997,"d":"416.10"},{"v":408.19999999999993,"d":"408.20"},{"v":400.09999999999997,"d":"400.10"},{"v":392.19999999999993,"d":"392.20"},{"v":424.19999999999993,"d":"424.20"},{"v":432.0999999999999,"d":"432.10"},{"v":440.19999999999993,"d":"440.20"},424,408,1.22506]
[217,"ITC",290.85,{"v":291.15000000000003,"d":"291.15"},{"v":288.75000000000006,"d":"288.75"},{"v":286.65000000000003,"d":"286.65"},{"v":284.25000000000006,"d":"284.25"},{"v":293.25000000000006,"d":"293.25"},{"v":295.65000000000003,"d":"295.65"},{"v":297.75000000000006,"d":"297.75"},293.55,289.05,90.24193]
[218,"ITDCEM",114.85,{"v":113.63333333333333,"d":"113.63"},{"v":111.66666666666666,"d":"111.67"},{"v":108.48333333333333,"d":"108.48"},{"v":106.51666666666667,"d":"106.52"},{"v":116.81666666666665,"d":"116.82"},{"v":118.78333333333332,"d":"118.78"},{"v":121.96666666666664,"d":"121.97"},115.6,110.45,5.59418]
[219,"ITI",102.35,{"v":101.98333333333333,"d":"101.98"},{"v":99.36666666666667,"d":"99.37"},{"v":96.38333333333334,"d":"96.38"},{"v":93.76666666666668,"d":"93.77"},{"v":104.96666666666667,"d":"104.97"},{"v":107.58333333333331,"d":"107.58"},{"v":110.56666666666666,"d":"110.57"},104.6,99,24.00649]
[220,"INDIACEM",114.1,{"v":113.11666666666667,"d":"113.12"},{"v":110.48333333333335,"d":"110.48"},{"v":106.86666666666667,"d":"106.87"},{"v":104.23333333333335,"d":"104.23"},{"v":116.73333333333335,"d":"116.73"},{"v":119.36666666666667,"d":"119.37"},{"v":122.98333333333335,"d":"122.98"},115.75,109.5,158.15956]
[221,"ITDC",271.5,{"v":272.3333333333333,"d":"272.33"},{"v":265.16666666666663,"d":"265.17"},{"v":258.8333333333333,"d":"258.83"},{"v":251.66666666666663,"d":"251.67"},{"v":278.66666666666663,"d":"278.67"},{"v":285.83333333333326,"d":"285.83"},{"v":292.16666666666663,"d":"292.17"},279.5,266,0.83362]
[222,"IBULHSGFIN",791.9,{"v":795.1,"d":"795.10"},{"v":781.5,"d":"781.50"},{"v":771.1,"d":"771.10"},{"v":757.5,"d":"757.50"},{"v":805.5,"d":"805.50"},{"v":819.1000000000001,"d":"819.10"},{"v":829.5,"d":"829.50"},808.7,784.7,49.84004]
[223,"IBULISL",293.45,{"v":295.84999999999997,"d":"295.85"},{"v":288.79999999999995,"d":"288.80"},284.15,{"v":277.09999999999997,"d":"277.10"},{"v":300.49999999999994,"d":"300.50"},307.55,{"v":312.19999999999993,"d":"312.20"},302.9,291.2,0.3018]
[224,"IBREALEST",127,129.15,{"v":124.05000000000001,"d":"124.05"},{"v":121.10000000000001,"d":"121.10"},{"v":116.00000000000001,"d":"116.00"},{"v":132.10000000000002,"d":"132.10"},{"v":137.2,"d":"137.20"},140.15,134.25,126.2,55.17905]
[225,"IBVENTURES",304.15,{"v":309.6333333333333,"d":"309.63"},{"v":296.1166666666667,"d":"296.12"},{"v":288.08333333333337,"d":"288.08"},{"v":274.5666666666667,"d":"274.57"},{"v":317.66666666666663,"d":"317.67"},{"v":331.1833333333333,"d":"331.18"},{"v":339.2166666666666,"d":"339.22"},323.15,301.6,6.71117]
[226,"INDIANB",270.8,{"v":269.7833333333333,"d":"269.78"},{"v":265.3166666666666,"d":"265.32"},{"v":259.8333333333333,"d":"259.83"},{"v":255.36666666666662,"d":"255.37"},{"v":275.2666666666666,"d":"275.27"},{"v":279.7333333333333,"d":"279.73"},{"v":285.2166666666666,"d":"285.22"},274.25,264.3,17.04582]
[227,"IEX",153,{"v":152.33333333333334,"d":"152.33"},{"v":150.66666666666669,"d":"150.67"},{"v":148.33333333333334,"d":"148.33"},{"v":146.66666666666669,"d":"146.67"},{"v":154.66666666666669,"d":"154.67"},{"v":156.33333333333337,"d":"156.33"},{"v":158.66666666666669,"d":"158.67"},154,150,1.23008]
[228,"INDHOTEL",152.8,{"v":153.36666666666667,"d":"153.37"},{"v":151.78333333333336,"d":"151.78"},{"v":150.76666666666668,"d":"150.77"},{"v":149.18333333333337,"d":"149.18"},{"v":154.38333333333335,"d":"154.38"},{"v":155.96666666666667,"d":"155.97"},{"v":156.98333333333335,"d":"156.98"},154.95,152.35,13.89215]
[229,"IOC",162.2,{"v":160.14999999999998,"d":"160.15"},{"v":157.44999999999996,"d":"157.45"},{"v":152.7,"d":"152.70"},{"v":149.99999999999997,"d":"150.00"},{"v":164.89999999999995,"d":"164.90"},{"v":167.6,"d":"167.60"},{"v":172.34999999999994,"d":"172.35"},162.85,155.4,124.72892]
[230,"IOB",11.95,{"v":12,"d":"12.00"},11.85,11.75,{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},{"v":12.249999999999998,"d":"12.25"},12.35,12.15,11.9,11.26747]
[231,"INDOSTAR",398.7,{"v":395.4166666666667,"d":"395.42"},{"v":381.83333333333337,"d":"381.83"},{"v":364.9666666666667,"d":"364.97"},{"v":351.3833333333334,"d":"351.38"},{"v":412.28333333333336,"d":"412.28"},{"v":425.86666666666673,"d":"425.87"},{"v":442.73333333333335,"d":"442.73"},409,378.55,0.93283]
[232,"INDOCO",185.8,{"v":186.26666666666665,"d":"186.27"},{"v":184.5333333333333,"d":"184.53"},{"v":183.26666666666665,"d":"183.27"},{"v":181.5333333333333,"d":"181.53"},{"v":187.5333333333333,"d":"187.53"},{"v":189.26666666666665,"d":"189.27"},{"v":190.5333333333333,"d":"190.53"},188,185,0.09704]
[233,"IGL",330.15,{"v":329.15000000000003,"d":"329.15"},{"v":319.00000000000006,"d":"319.00"},307.85,{"v":297.70000000000005,"d":"297.70"},{"v":340.30000000000007,"d":"340.30"},{"v":350.45000000000005,"d":"350.45"},{"v":361.6000000000001,"d":"361.60"},339.3,318,91.11254]
[234,"INDUSINDBK",1612.8,{"v":1622.5666666666666,"d":"1622.57"},{"v":1597.2333333333331,"d":"1597.23"},{"v":1581.6666666666665,"d":"1581.67"},{"v":1556.333333333333,"d":"1556.33"},{"v":1638.1333333333332,"d":"1638.13"},{"v":1663.4666666666667,"d":"1663.47"},{"v":1679.0333333333333,"d":"1679.03"},1647.9,1607,24.2634]
[235,"INFIBEAM",47.05,{"v":46.63333333333333,"d":"46.63"},{"v":45.666666666666664,"d":"45.67"},{"v":44.28333333333333,"d":"44.28"},{"v":43.31666666666666,"d":"43.32"},{"v":48.016666666666666,"d":"48.02"},{"v":48.983333333333334,"d":"48.98"},{"v":50.36666666666667,"d":"50.37"},47.6,45.25,79.17575]
[236,"NAUKRI",1929.95,{"v":1933.3166666666666,"d":"1933.32"},{"v":1891.9333333333332,"d":"1891.93"},{"v":1853.9166666666665,"d":"1853.92"},{"v":1812.533333333333,"d":"1812.53"},{"v":1971.3333333333333,"d":"1971.33"},{"v":2012.7166666666665,"d":"2012.72"},{"v":2050.7333333333336,"d":"2050.73"},1974.7,1895.3,2.3108]
[237,"INFY",708.1,{"v":709.1333333333333,"d":"709.13"},{"v":704.4666666666667,"d":"704.47"},{"v":700.8333333333334,"d":"700.83"},{"v":696.1666666666667,"d":"696.17"},{"v":712.7666666666667,"d":"712.77"},{"v":717.4333333333334,"d":"717.43"},{"v":721.0666666666666,"d":"721.07"},713.8,705.5,102.47544]
[238,"INOXLEISUR",357.1,{"v":353.43333333333334,"d":"353.43"},{"v":346.9166666666667,"d":"346.92"},{"v":336.73333333333335,"d":"336.73"},{"v":330.2166666666667,"d":"330.22"},{"v":363.6166666666667,"d":"363.62"},{"v":370.1333333333333,"d":"370.13"},{"v":380.31666666666666,"d":"380.32"},359.95,343.25,5.8128]
[239,"INOXWIND",65.7,{"v":64.88333333333334,"d":"64.88"},{"v":63.31666666666668,"d":"63.32"},{"v":60.93333333333334,"d":"60.93"},{"v":59.366666666666674,"d":"59.37"},{"v":67.26666666666668,"d":"67.27"},{"v":68.83333333333334,"d":"68.83"},{"v":71.21666666666668,"d":"71.22"},66.45,62.5,0.6144]
[240,"INTELLECT",246.5,{"v":250.01666666666665,"d":"250.02"},{"v":240.88333333333333,"d":"240.88"},{"v":235.26666666666668,"d":"235.27"},{"v":226.13333333333335,"d":"226.13"},{"v":255.6333333333333,"d":"255.63"},{"v":264.76666666666665,"d":"264.77"},{"v":270.38333333333327,"d":"270.38"},259.15,244.4,2.60681]
[241,"INDIGO",1662.15,1642.75,1616.05,1569.95,1543.25,1688.85,{"v":1715.5499999999997,"d":"1715.55"},{"v":1761.6499999999999,"d":"1761.65"},1669.45,1596.65,26.97614]
[242,"IPCALAB",926.5,{"v":930.2833333333333,"d":"930.28"},{"v":916.3166666666666,"d":"916.32"},{"v":906.1333333333333,"d":"906.13"},{"v":892.1666666666666,"d":"892.17"},{"v":940.4666666666666,"d":"940.47"},{"v":954.4333333333333,"d":"954.43"},{"v":964.6166666666666,"d":"964.62"},944.25,920.1,0.76399]
[243,"JBCHEPHARM",375.4,{"v":375.8666666666666,"d":"375.87"},{"v":370.83333333333326,"d":"370.83"},{"v":366.26666666666665,"d":"366.27"},{"v":361.2333333333333,"d":"361.23"},{"v":380.4333333333332,"d":"380.43"},{"v":385.46666666666664,"d":"385.47"},{"v":390.0333333333332,"d":"390.03"},380.9,371.3,0.53635]
[244,"JKCEMENT",1029.8,1039.45,{"v":1004.1500000000001,"d":"1004.15"},{"v":978.5,"d":"978.50"},{"v":943.2,"d":"943.20"},{"v":1065.1000000000001,"d":"1065.10"},{"v":1100.3999999999999,"d":"1100.40"},{"v":1126.0500000000002,"d":"1126.05"},1074.75,1013.8,0.92995]
[245,"JKLAKSHMI",392.25,{"v":388.5166666666667,"d":"388.52"},{"v":381.8333333333334,"d":"381.83"},{"v":371.41666666666674,"d":"371.42"},{"v":364.73333333333346,"d":"364.73"},{"v":398.9333333333334,"d":"398.93"},{"v":405.6166666666667,"d":"405.62"},{"v":416.03333333333336,"d":"416.03"},395.2,378.1,3.14601]
[246,"JKPAPER",141.75,{"v":141.43333333333334,"d":"141.43"},{"v":138.86666666666667,"d":"138.87"},{"v":135.98333333333335,"d":"135.98"},{"v":133.41666666666669,"d":"133.42"},{"v":144.31666666666666,"d":"144.32"},{"v":146.88333333333333,"d":"146.88"},{"v":149.76666666666665,"d":"149.77"},144,138.55,9.39715]
[247,"JKTYRE",82.95,{"v":82.43333333333334,"d":"82.43"},{"v":80.31666666666668,"d":"80.32"},{"v":77.68333333333334,"d":"77.68"},{"v":75.56666666666668,"d":"75.57"},{"v":85.06666666666668,"d":"85.07"},{"v":87.18333333333335,"d":"87.18"},{"v":89.81666666666668,"d":"89.82"},84.55,79.8,12.09413]
[248,"JMFINANCIL",90.9,{"v":91.23333333333335,"d":"91.23"},{"v":88.7666666666667,"d":"88.77"},{"v":86.63333333333334,"d":"86.63"},{"v":84.16666666666669,"d":"84.17"},{"v":93.3666666666667,"d":"93.37"},{"v":95.83333333333334,"d":"95.83"},{"v":97.96666666666671,"d":"97.97"},93.7,89.1,7.8744]
[249,"JSWENERGY",72.8,{"v":72.76666666666667,"d":"72.77"},{"v":71.23333333333333,"d":"71.23"},{"v":69.66666666666667,"d":"69.67"},{"v":68.13333333333334,"d":"68.13"},{"v":74.33333333333333,"d":"74.33"},{"v":75.86666666666666,"d":"75.87"},{"v":77.43333333333332,"d":"77.43"},74.3,71.2,8.78202]
[250,"JSWSTEEL",287.75,{"v":284.7,"d":"284.70"},{"v":280.09999999999997,"d":"280.10"},272.45,{"v":267.84999999999997,"d":"267.85"},{"v":292.34999999999997,"d":"292.35"},296.95,{"v":304.59999999999997,"d":"304.60"},289.3,277.05,90.81309]
[251,"JAGRAN",110.05,{"v":110.31666666666666,"d":"110.32"},{"v":107.73333333333332,"d":"107.73"},{"v":105.41666666666666,"d":"105.42"},{"v":102.83333333333331,"d":"102.83"},{"v":112.63333333333333,"d":"112.63"},{"v":115.21666666666667,"d":"115.22"},{"v":117.53333333333333,"d":"117.53"},112.9,108,0.67987]
[252,"JAICORPLTD",122.75,{"v":121.58333333333333,"d":"121.58"},{"v":116.16666666666666,"d":"116.17"},{"v":109.58333333333333,"d":"109.58"},{"v":104.16666666666666,"d":"104.17"},{"v":128.16666666666666,"d":"128.17"},{"v":133.58333333333331,"d":"133.58"},{"v":140.16666666666666,"d":"140.17"},127,115,39.60145]
[253,"JISLJALEQS",55.9,55.85,{"v":55.1,"d":"55.10"},{"v":54.3,"d":"54.30"},53.55,{"v":56.650000000000006,"d":"56.65"},{"v":57.400000000000006,"d":"57.40"},{"v":58.20000000000001,"d":"58.20"},56.6,55.05,48.71538]
[254,"JPASSOCIAT",5.15,{"v":5.083333333333334,"d":"5.08"},{"v":4.966666666666668,"d":"4.97"},{"v":4.783333333333334,"d":"4.78"},{"v":4.666666666666668,"d":"4.67"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.383333333333335,"d":"5.38"},{"v":5.566666666666667,"d":"5.57"},5.2,4.9,88.33422]
[255,"J&KBANK",61.5,{"v":61.26666666666667,"d":"61.27"},{"v":60.33333333333334,"d":"60.33"},{"v":59.16666666666667,"d":"59.17"},{"v":58.23333333333334,"d":"58.23"},{"v":62.433333333333344,"d":"62.43"},{"v":63.36666666666667,"d":"63.37"},{"v":64.53333333333335,"d":"64.53"},62.2,60.1,9.06781]
[256,"JAMNAAUTO",60.2,{"v":60.01666666666667,"d":"60.02"},{"v":58.23333333333335,"d":"58.23"},{"v":56.26666666666667,"d":"56.27"},{"v":54.48333333333335,"d":"54.48"},{"v":61.98333333333335,"d":"61.98"},{"v":63.766666666666666,"d":"63.77"},{"v":65.73333333333335,"d":"65.73"},61.8,58.05,12.73172]
[257,"JETAIRWAYS",152,{"v":149.9,"d":"149.90"},{"v":144.10000000000002,"d":"144.10"},{"v":136.20000000000002,"d":"136.20"},{"v":130.40000000000003,"d":"130.40"},{"v":157.8,"d":"157.80"},{"v":163.60000000000002,"d":"163.60"},{"v":171.5,"d":"171.50"},155.7,142,124.41716]
[258,"JINDALSAW",88,{"v":87.81666666666666,"d":"87.82"},{"v":85.68333333333332,"d":"85.68"},{"v":83.36666666666666,"d":"83.37"},{"v":81.23333333333332,"d":"81.23"},{"v":90.13333333333333,"d":"90.13"},{"v":92.26666666666665,"d":"92.27"},{"v":94.58333333333333,"d":"94.58"},89.95,85.5,11.41387]
[259,"JSLHISAR",85.95,{"v":84.11666666666667,"d":"84.12"},{"v":81.33333333333334,"d":"81.33"},{"v":76.71666666666667,"d":"76.72"},{"v":73.93333333333334,"d":"73.93"},{"v":88.73333333333335,"d":"88.73"},{"v":91.51666666666668,"d":"91.52"},{"v":96.13333333333335,"d":"96.13"},86.9,79.5,4.08351]
[260,"JSL",38.9,{"v":38.63333333333333,"d":"38.63"},{"v":37.766666666666666,"d":"37.77"},{"v":36.63333333333333,"d":"36.63"},{"v":35.766666666666666,"d":"35.77"},{"v":39.766666666666666,"d":"39.77"},{"v":40.633333333333326,"d":"40.63"},{"v":41.766666666666666,"d":"41.77"},39.5,37.5,6.42951]
[261,"JINDALSTEL",167.8,{"v":165.18333333333337,"d":"165.18"},{"v":161.96666666666673,"d":"161.97"},{"v":156.13333333333335,"d":"156.13"},{"v":152.9166666666667,"d":"152.92"},{"v":171.01666666666674,"d":"171.02"},{"v":174.23333333333338,"d":"174.23"},{"v":180.06666666666675,"d":"180.07"},168.4,159.35,107.51107]
[262,"JUBLFOOD",1333.95,{"v":1323.2833333333335,"d":"1323.28"},{"v":1306.666666666667,"d":"1306.67"},{"v":1279.3833333333334,"d":"1279.38"},{"v":1262.7666666666669,"d":"1262.77"},{"v":1350.566666666667,"d":"1350.57"},{"v":1367.1833333333334,"d":"1367.18"},{"v":1394.4666666666672,"d":"1394.47"},1339.9,1296,11.49698]
[263,"JUBILANT",537.4,{"v":531.4,"d":"531.40"},{"v":521.3,"d":"521.30"},{"v":505.19999999999993,"d":"505.20"},{"v":495.0999999999999,"d":"495.10"},{"v":547.5,"d":"547.50"},{"v":557.6000000000001,"d":"557.60"},{"v":573.7,"d":"573.70"},541.5,515.3,4.69888]
[264,"JUSTDIAL",700.15,{"v":693.8833333333333,"d":"693.88"},{"v":676.2666666666667,"d":"676.27"},{"v":652.3833333333333,"d":"652.38"},{"v":634.7666666666667,"d":"634.77"},{"v":717.7666666666667,"d":"717.77"},{"v":735.3833333333332,"d":"735.38"},{"v":759.2666666666667,"d":"759.27"},711.5,670,50.38546]
[265,"JYOTHYLAB",167.95,{"v":168.63333333333333,"d":"168.63"},{"v":165.76666666666665,"d":"165.77"},{"v":163.58333333333331,"d":"163.58"},{"v":160.71666666666664,"d":"160.72"},{"v":170.81666666666666,"d":"170.82"},{"v":173.68333333333334,"d":"173.68"},{"v":175.86666666666667,"d":"175.87"},171.5,166.45,2.72485]
[266,"KPRMILL",623.7,{"v":621.5333333333334,"d":"621.53"},{"v":615.6166666666668,"d":"615.62"},{"v":607.5333333333334,"d":"607.53"},{"v":601.6166666666668,"d":"601.62"},{"v":629.6166666666668,"d":"629.62"},{"v":635.5333333333335,"d":"635.53"},{"v":643.6166666666668,"d":"643.62"},627.45,613.45,0.10555]
[267,"KEI",488.85,{"v":490.03333333333336,"d":"490.03"},{"v":483.2666666666667,"d":"483.27"},{"v":477.68333333333334,"d":"477.68"},{"v":470.9166666666667,"d":"470.92"},{"v":495.61666666666673,"d":"495.62"},{"v":502.3833333333334,"d":"502.38"},{"v":507.96666666666675,"d":"507.97"},496.8,484.45,2.60321]
[268,"KIOCL",138.2,{"v":136.08333333333334,"d":"136.08"},{"v":131.61666666666667,"d":"131.62"},{"v":125.03333333333333,"d":"125.03"},{"v":120.56666666666666,"d":"120.57"},{"v":142.66666666666669,"d":"142.67"},{"v":147.13333333333333,"d":"147.13"},{"v":153.7166666666667,"d":"153.72"},140.55,129.5,0.39074]
[269,"KNRCON",285.45,{"v":280.46666666666664,"d":"280.47"},{"v":272.9833333333333,"d":"272.98"},{"v":260.51666666666665,"d":"260.52"},{"v":253.0333333333333,"d":"253.03"},{"v":292.9333333333333,"d":"292.93"},{"v":300.41666666666663,"d":"300.42"},{"v":312.88333333333327,"d":"312.88"},287.95,268,1.79275]
[270,"KRBL",350.45,{"v":350.2,"d":"350.20"},{"v":341.4,"d":"341.40"},{"v":332.34999999999997,"d":"332.35"},{"v":323.54999999999995,"d":"323.55"},359.25,{"v":368.05000000000007,"d":"368.05"},{"v":377.1,"d":"377.10"},359,341.15,1.47549]
[271,"KAJARIACER",627.7,{"v":619.6,"d":"619.60"},608.35,{"v":589,"d":"589.00"},577.75,638.95,{"v":650.2,"d":"650.20"},{"v":669.5500000000001,"d":"669.55"},630.85,600.25,9.21999]
[272,"KALPATPOWR",540.15,{"v":535.3666666666667,"d":"535.37"},{"v":527.7333333333333,"d":"527.73"},{"v":515.3166666666667,"d":"515.32"},{"v":507.6833333333334,"d":"507.68"},{"v":547.7833333333333,"d":"547.78"},{"v":555.4166666666667,"d":"555.42"},{"v":567.8333333333333,"d":"567.83"},543,522.95,1.22418]
[273,"KANSAINER",440.85,{"v":440.6166666666666,"d":"440.62"},{"v":433.23333333333323,"d":"433.23"},{"v":425.6166666666666,"d":"425.62"},{"v":418.23333333333323,"d":"418.23"},{"v":448.23333333333323,"d":"448.23"},{"v":455.61666666666656,"d":"455.62"},{"v":463.23333333333323,"d":"463.23"},448,433,0.68938]
[274,"KTKBANK",118.6,{"v":117.76666666666667,"d":"117.77"},{"v":115.83333333333333,"d":"115.83"},{"v":113.06666666666666,"d":"113.07"},{"v":111.13333333333333,"d":"111.13"},{"v":120.53333333333333,"d":"120.53"},{"v":122.46666666666667,"d":"122.47"},{"v":125.23333333333333,"d":"125.23"},119.7,115,23.0131]
[275,"KARURVYSYA",81,{"v":80.85000000000001,"d":"80.85"},{"v":79.95000000000002,"d":"79.95"},{"v":78.9,"d":"78.90"},{"v":78.00000000000001,"d":"78.00"},{"v":81.90000000000002,"d":"81.90"},{"v":82.80000000000003,"d":"82.80"},{"v":83.85000000000002,"d":"83.85"},81.75,79.8,6.03598]
[276,"KSCL",499.6,{"v":497.93333333333334,"d":"497.93"},{"v":489.9666666666667,"d":"489.97"},{"v":480.33333333333337,"d":"480.33"},{"v":472.36666666666673,"d":"472.37"},{"v":507.56666666666666,"d":"507.57"},{"v":515.5333333333333,"d":"515.53"},{"v":525.1666666666666,"d":"525.17"},505.9,488.3,3.8156]
[277,"KEC",324.75,{"v":321.71666666666664,"d":"321.72"},{"v":313.4333333333333,"d":"313.43"},{"v":302.1166666666666,"d":"302.12"},{"v":293.83333333333326,"d":"293.83"},{"v":333.0333333333333,"d":"333.03"},{"v":341.3166666666667,"d":"341.32"},{"v":352.6333333333333,"d":"352.63"},330,310.4,12.67589]
[278,"KIRLOSENG",179.95,{"v":179.63333333333333,"d":"179.63"},{"v":174.81666666666666,"d":"174.82"},{"v":169.68333333333334,"d":"169.68"},{"v":164.86666666666667,"d":"164.87"},{"v":184.76666666666665,"d":"184.77"},{"v":189.58333333333331,"d":"189.58"},{"v":194.71666666666664,"d":"194.72"},184.45,174.5,3.70632]
[279,"KOLTEPATIL",246.4,241.65,{"v":235.3,"d":"235.30"},{"v":224.20000000000002,"d":"224.20"},{"v":217.85000000000002,"d":"217.85"},252.75,{"v":259.09999999999997,"d":"259.10"},{"v":270.2,"d":"270.20"},248,230.55,1.41294]
[280,"KOTAKBANK",1529.4,{"v":1520.8,"d":"1520.80"},{"v":1508.6,"d":"1508.60"},{"v":1487.8,"d":"1487.80"},{"v":1475.6,"d":"1475.60"},{"v":1541.6,"d":"1541.60"},{"v":1553.8000000000002,"d":"1553.80"},{"v":1574.6,"d":"1574.60"},1533,1500,22.28063]
[281,"L&TFH",127.85,{"v":128.45000000000002,"d":"128.45"},{"v":126.75000000000003,"d":"126.75"},125.65,{"v":123.95000000000002,"d":"123.95"},{"v":129.55000000000004,"d":"129.55"},{"v":131.25000000000003,"d":"131.25"},{"v":132.35000000000005,"d":"132.35"},130.15,127.35,61.91466]
[282,"LTTS",1747.15,{"v":1739.3500000000001,"d":"1739.35"},{"v":1718.8000000000002,"d":"1718.80"},1690.45,{"v":1669.9,"d":"1669.90"},{"v":1767.7000000000003,"d":"1767.70"},1788.25,{"v":1816.6000000000004,"d":"1816.60"},1759.9,1711,0.7806]
[283,"LICHSGFIN",542.35,{"v":540.1666666666666,"d":"540.17"},{"v":535.7333333333332,"d":"535.73"},{"v":529.1166666666666,"d":"529.12"},{"v":524.6833333333332,"d":"524.68"},{"v":546.7833333333333,"d":"546.78"},{"v":551.2166666666667,"d":"551.22"},{"v":557.8333333333334,"d":"557.83"},544.6,533.55,8.29256]
[284,"LAXMIMACH",5654.5,{"v":5635.5,"d":"5635.50"},{"v":5551,"d":"5551.00"},{"v":5447.5,"d":"5447.50"},{"v":5363,"d":"5363.00"},{"v":5739,"d":"5739.00"},{"v":5823.5,"d":"5823.50"},{"v":5927,"d":"5927.00"},5720,5532,0.02526]
[285,"LAKSHVILAS",74.7,74.75,74.05,{"v":73.39999999999999,"d":"73.40"},{"v":72.69999999999999,"d":"72.70"},{"v":75.4,"d":"75.40"},{"v":76.1,"d":"76.10"},{"v":76.75000000000001,"d":"76.75"},75.45,74.1,4.70042]
[286,"LTI",1729.35,1736.75,{"v":1709.5,"d":"1709.50"},1689.65,{"v":1662.4,"d":"1662.40"},{"v":1756.6,"d":"1756.60"},1783.85,{"v":1803.6999999999998,"d":"1803.70"},1764,1716.9,1.45947]
[287,"LT",1596,{"v":1576.0333333333335,"d":"1576.03"},{"v":1552.066666666667,"d":"1552.07"},{"v":1508.1333333333334,"d":"1508.13"},{"v":1484.166666666667,"d":"1484.17"},{"v":1619.9666666666672,"d":"1619.97"},{"v":1643.9333333333338,"d":"1643.93"},{"v":1687.8666666666672,"d":"1687.87"},1600,1532.1,67.30594]
[288,"LAURUSLABS",372.35,{"v":372.93333333333334,"d":"372.93"},{"v":368.4666666666667,"d":"368.47"},{"v":364.58333333333337,"d":"364.58"},{"v":360.11666666666673,"d":"360.12"},{"v":376.81666666666666,"d":"376.82"},{"v":381.28333333333325,"d":"381.28"},{"v":385.16666666666663,"d":"385.17"},377.4,369.05,0.25777]
[289,"LEMONTREE",73,{"v":73.78333333333335,"d":"73.78"},{"v":71.91666666666669,"d":"71.92"},{"v":70.83333333333334,"d":"70.83"},{"v":68.96666666666668,"d":"68.97"},{"v":74.86666666666669,"d":"74.87"},{"v":76.73333333333333,"d":"76.73"},{"v":77.81666666666669,"d":"77.82"},75.65,72.7,5.02893]
[290,"LINDEINDIA",582.9,{"v":573.9666666666667,"d":"573.97"},{"v":553.9333333333334,"d":"553.93"},{"v":524.9666666666667,"d":"524.97"},{"v":504.9333333333334,"d":"504.93"},{"v":602.9333333333334,"d":"602.93"},{"v":622.9666666666667,"d":"622.97"},{"v":651.9333333333334,"d":"651.93"},594,545,1.98028]
[291,"LUPIN",743.3,{"v":739.7333333333332,"d":"739.73"},{"v":723.5666666666665,"d":"723.57"},{"v":703.8333333333333,"d":"703.83"},{"v":687.6666666666665,"d":"687.67"},{"v":759.4666666666665,"d":"759.47"},{"v":775.6333333333332,"d":"775.63"},{"v":795.3666666666664,"d":"795.37"},755.9,720,32.99637]
[292,"LUXIND",1301.1,{"v":1285.7,"d":"1285.70"},{"v":1250.4,"d":"1250.40"},{"v":1199.7,"d":"1199.70"},{"v":1164.4,"d":"1164.40"},{"v":1336.4,"d":"1336.40"},{"v":1371.6999999999998,"d":"1371.70"},{"v":1422.4,"d":"1422.40"},1321,1235,0.53789]
[293,"MASFIN",547.7,{"v":546.9499999999999,"d":"546.95"},{"v":543.8999999999999,"d":"543.90"},{"v":540.0999999999999,"d":"540.10"},{"v":537.0499999999998,"d":"537.05"},{"v":550.7499999999999,"d":"550.75"},{"v":553.7999999999998,"d":"553.80"},{"v":557.5999999999999,"d":"557.60"},550,543.15,0.02681]
[294,"MMTC",27.3,{"v":27.016666666666666,"d":"27.02"},{"v":26.53333333333333,"d":"26.53"},{"v":25.766666666666666,"d":"25.77"},{"v":25.28333333333333,"d":"25.28"},{"v":27.78333333333333,"d":"27.78"},{"v":28.266666666666666,"d":"28.27"},{"v":29.03333333333333,"d":"29.03"},27.5,26.25,10.21486]
[295,"MOIL",161.95,161.35,{"v":158.79999999999998,"d":"158.80"},{"v":155.64999999999998,"d":"155.65"},{"v":153.09999999999997,"d":"153.10"},{"v":164.5,"d":"164.50"},167.05,{"v":170.20000000000002,"d":"170.20"},163.9,158.2,2.1071]
[296,"MRF",56862.65,{"v":57156.06666666667,"d":"57156.07"},{"v":56384.08333333334,"d":"56384.08"},{"v":55905.51666666667,"d":"55905.52"},{"v":55133.53333333334,"d":"55133.53"},{"v":57634.633333333346,"d":"57634.63"},{"v":58406.61666666667,"d":"58406.62"},{"v":58885.18333333335,"d":"58885.18"},57928.05,56677.5,0.0604]
[297,"MAGMA",129.8,{"v":129.93333333333334,"d":"129.93"},{"v":128.86666666666667,"d":"128.87"},{"v":127.93333333333334,"d":"127.93"},{"v":126.86666666666667,"d":"126.87"},{"v":130.86666666666667,"d":"130.87"},{"v":131.93333333333334,"d":"131.93"},{"v":132.86666666666667,"d":"132.87"},131,129,6.39123]
[298,"MGL",886.5,{"v":891.3833333333332,"d":"891.38"},{"v":875.1666666666664,"d":"875.17"},{"v":863.8333333333331,"d":"863.83"},{"v":847.6166666666663,"d":"847.62"},{"v":902.7166666666665,"d":"902.72"},{"v":918.9333333333332,"d":"918.93"},{"v":930.2666666666665,"d":"930.27"},907.6,880.05,5.37519]
[299,"MAHSCOOTER",4109.75,4093.25,{"v":4056.5,"d":"4056.50"},4003.25,{"v":3966.5,"d":"3966.50"},{"v":4146.5,"d":"4146.50"},4183.25,{"v":4236.5,"d":"4236.50"},4130,4040,0.04497]
[300,"MAHSEAMLES",474.6,{"v":469.8,"d":"469.80"},{"v":463.6,"d":"463.60"},{"v":452.6,"d":"452.60"},{"v":446.40000000000003,"d":"446.40"},{"v":480.8,"d":"480.80"},{"v":486.99999999999994,"d":"487.00"},{"v":498,"d":"498.00"},476,458.8,0.83279]
[301,"M&MFIN",408.05,410.05,{"v":404.70000000000005,"d":"404.70"},401.35,{"v":396.00000000000006,"d":"396.00"},{"v":413.40000000000003,"d":"413.40"},{"v":418.75000000000006,"d":"418.75"},{"v":422.1,"d":"422.10"},415.4,406.7,14.80803]
[302,"M&M",679.35,{"v":675.7833333333333,"d":"675.78"},{"v":668.5666666666666,"d":"668.57"},{"v":657.7833333333333,"d":"657.78"},{"v":650.5666666666666,"d":"650.57"},{"v":686.5666666666666,"d":"686.57"},{"v":693.7833333333333,"d":"693.78"},{"v":704.5666666666666,"d":"704.57"},683,665,29.87573]
[303,"MAHINDCIE",236.55,{"v":236,"d":"236.00"},233.55,230.55,{"v":228.10000000000002,"d":"228.10"},{"v":239,"d":"239.00"},241.45,244.45,238.45,233,0.64938]
[304,"MHRIL",218.7,{"v":219.29999999999998,"d":"219.30"},{"v":215.64999999999998,"d":"215.65"},{"v":212.6,"d":"212.60"},208.95,{"v":222.34999999999997,"d":"222.35"},{"v":226,"d":"226.00"},{"v":229.04999999999995,"d":"229.05"},222.95,216.25,0.33957]
[305,"MAHLOG",520.05,{"v":520.1,"d":"520.10"},{"v":507,"d":"507.00"},493.95,{"v":480.84999999999997,"d":"480.85"},{"v":533.1500000000001,"d":"533.15"},{"v":546.2500000000002,"d":"546.25"},{"v":559.3000000000001,"d":"559.30"},533.2,507.05,0.35218]
[306,"MANAPPURAM",135.5,136.15,{"v":133.85000000000002,"d":"133.85"},{"v":132.20000000000002,"d":"132.20"},{"v":129.90000000000003,"d":"129.90"},{"v":137.8,"d":"137.80"},{"v":140.10000000000002,"d":"140.10"},141.75,138.45,134.5,26.89952]
[307,"MRPL",62.65,{"v":62.61666666666667,"d":"62.62"},{"v":61.93333333333334,"d":"61.93"},{"v":61.21666666666667,"d":"61.22"},{"v":60.53333333333334,"d":"60.53"},{"v":63.333333333333336,"d":"63.33"},{"v":64.01666666666665,"d":"64.02"},{"v":64.73333333333333,"d":"64.73"},63.3,61.9,23.97471]
[308,"MARICO",365.5,{"v":365,"d":"365.00"},{"v":362.4,"d":"362.40"},{"v":359.29999999999995,"d":"359.30"},{"v":356.69999999999993,"d":"356.70"},{"v":368.1,"d":"368.10"},{"v":370.70000000000005,"d":"370.70"},{"v":373.80000000000007,"d":"373.80"},367.6,361.9,7.08539]
[309,"MARUTI",7068.45,{"v":7054.133333333332,"d":"7054.13"},{"v":6914.366666666665,"d":"6914.37"},{"v":6760.283333333333,"d":"6760.28"},{"v":6620.5166666666655,"d":"6620.52"},{"v":7208.216666666664,"d":"7208.22"},{"v":7347.983333333333,"d":"7347.98"},{"v":7502.066666666664,"d":"7502.07"},7193.9,6900.05,10.22289]
[310,"MFSL",445.75,440.75,{"v":432.5,"d":"432.50"},419.25,{"v":411,"d":"411.00"},{"v":454,"d":"454.00"},462.25,{"v":475.5,"d":"475.50"},449,427.5,6.18269]
[311,"MAXINDIA",65.45,{"v":64.91666666666667,"d":"64.92"},{"v":63.98333333333335,"d":"63.98"},{"v":62.51666666666668,"d":"62.52"},{"v":61.58333333333336,"d":"61.58"},{"v":66.38333333333334,"d":"66.38"},{"v":67.31666666666665,"d":"67.32"},{"v":68.78333333333333,"d":"68.78"},65.85,63.45,1.12698]
[312,"MERCK",3678.8,{"v":3724.933333333333,"d":"3724.93"},{"v":3613.866666666666,"d":"3613.87"},{"v":3548.933333333333,"d":"3548.93"},{"v":3437.866666666666,"d":"3437.87"},{"v":3789.866666666666,"d":"3789.87"},{"v":3900.9333333333325,"d":"3900.93"},{"v":3965.866666666666,"d":"3965.87"},3836,3660,0.92462]
[313,"MINDTREE",979.6,{"v":980.4500000000002,"d":"980.45"},{"v":976.2000000000003,"d":"976.20"},{"v":972.8000000000001,"d":"972.80"},{"v":968.5500000000002,"d":"968.55"},{"v":983.8500000000004,"d":"983.85"},{"v":988.1000000000001,"d":"988.10"},{"v":991.5000000000005,"d":"991.50"},984.7,977.05,4.37247]
[314,"MINDACORP",123.3,{"v":122.73333333333333,"d":"122.73"},{"v":120.56666666666666,"d":"120.57"},{"v":117.83333333333333,"d":"117.83"},{"v":115.66666666666666,"d":"115.67"},{"v":125.46666666666667,"d":"125.47"},{"v":127.63333333333333,"d":"127.63"},{"v":130.36666666666667,"d":"130.37"},124.9,120,0.80989]
[315,"MINDAIND",362,{"v":359.3333333333333,"d":"359.33"},{"v":354.66666666666663,"d":"354.67"},{"v":347.3333333333333,"d":"347.33"},{"v":342.66666666666663,"d":"342.67"},{"v":366.66666666666663,"d":"366.67"},{"v":371.33333333333326,"d":"371.33"},{"v":378.66666666666663,"d":"378.67"},364,352,1.21646]
[316,"MONSANTO",2449.9,{"v":2438.2999999999997,"d":"2438.30"},{"v":2399.5999999999995,"d":"2399.60"},{"v":2349.2999999999997,"d":"2349.30"},{"v":2310.5999999999995,"d":"2310.60"},{"v":2488.5999999999995,"d":"2488.60"},{"v":2527.2999999999993,"d":"2527.30"},{"v":2577.5999999999995,"d":"2577.60"},2477,2388,0.04555]
[317,"MOTHERSUMI",116.15,{"v":117.88333333333333,"d":"117.88"},{"v":113.96666666666665,"d":"113.97"},{"v":111.78333333333333,"d":"111.78"},{"v":107.86666666666666,"d":"107.87"},{"v":120.06666666666665,"d":"120.07"},{"v":123.98333333333333,"d":"123.98"},{"v":126.16666666666664,"d":"126.17"},121.8,115.7,235.24587]
[318,"MOTILALOFS",776.65,{"v":783.5500000000001,"d":"783.55"},{"v":767.1000000000001,"d":"767.10"},{"v":757.5500000000001,"d":"757.55"},{"v":741.1000000000001,"d":"741.10"},{"v":793.1000000000001,"d":"793.10"},{"v":809.5500000000002,"d":"809.55"},{"v":819.1000000000001,"d":"819.10"},800,774,0.61887]
[319,"MPHASIS",936.35,{"v":939.3833333333333,"d":"939.38"},{"v":930.1666666666666,"d":"930.17"},{"v":923.9833333333333,"d":"923.98"},{"v":914.7666666666667,"d":"914.77"},{"v":945.5666666666666,"d":"945.57"},{"v":954.7833333333333,"d":"954.78"},{"v":960.9666666666666,"d":"960.97"},948.6,933.2,0.84149]
[320,"MUTHOOTFIN",647.25,{"v":646.5,"d":"646.50"},640.75,634.25,{"v":628.5,"d":"628.50"},{"v":653,"d":"653.00"},658.75,665.25,652.25,640,12.35902]
[321,"NATCOPHARM",524.95,{"v":521.8833333333333,"d":"521.88"},{"v":513.7666666666667,"d":"513.77"},{"v":502.5833333333333,"d":"502.58"},{"v":494.46666666666664,"d":"494.47"},{"v":533.0666666666666,"d":"533.07"},{"v":541.1833333333332,"d":"541.18"},{"v":552.3666666666667,"d":"552.37"},530,510.7,2.15853]
[322,"NBCC",63.45,{"v":62.98333333333333,"d":"62.98"},{"v":61.86666666666666,"d":"61.87"},{"v":60.28333333333333,"d":"60.28"},{"v":59.166666666666664,"d":"59.17"},{"v":64.56666666666666,"d":"64.57"},{"v":65.68333333333331,"d":"65.68"},{"v":67.26666666666665,"d":"67.27"},64.1,61.4,134.25051]
[323,"NCC",114.8,{"v":115.66666666666667,"d":"115.67"},{"v":112.13333333333334,"d":"112.13"},{"v":109.46666666666667,"d":"109.47"},{"v":105.93333333333334,"d":"105.93"},{"v":118.33333333333334,"d":"118.33"},{"v":121.86666666666667,"d":"121.87"},{"v":124.53333333333335,"d":"124.53"},119.2,113,302.31198]
[324,"NESCO",515.15,{"v":513.4166666666666,"d":"513.42"},{"v":491.83333333333326,"d":"491.83"},{"v":468.51666666666665,"d":"468.52"},{"v":446.9333333333333,"d":"446.93"},{"v":536.7333333333332,"d":"536.73"},{"v":558.3166666666665,"d":"558.32"},{"v":581.6333333333332,"d":"581.63"},535,490.1,0.96325]
[325,"NHPC",23.6,{"v":23.433333333333334,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.46666666666667,"d":"22.47"},{"v":23.866666666666667,"d":"23.87"},{"v":24.133333333333333,"d":"24.13"},{"v":24.566666666666666,"d":"24.57"},23.7,23,31.88923]
[326,"NIITTECH",1276.5,{"v":1273.7333333333333,"d":"1273.73"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1254.2333333333333,"d":"1254.23"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1293.2333333333331,"d":"1293.23"},{"v":1304.3666666666668,"d":"1304.37"},1282.1,1262.6,3.12272]
[327,"NLCINDIA",69.8,{"v":68.88333333333334,"d":"68.88"},{"v":67.51666666666668,"d":"67.52"},{"v":65.23333333333333,"d":"65.23"},{"v":63.866666666666674,"d":"63.87"},{"v":71.16666666666669,"d":"71.17"},{"v":72.53333333333333,"d":"72.53"},{"v":74.81666666666669,"d":"74.82"},70.25,66.6,5.27104]
[328,"NMDC",102.15,{"v":101.03333333333335,"d":"101.03"},{"v":99.2166666666667,"d":"99.22"},{"v":96.28333333333335,"d":"96.28"},{"v":94.4666666666667,"d":"94.47"},{"v":103.9666666666667,"d":"103.97"},{"v":105.78333333333333,"d":"105.78"},{"v":108.7166666666667,"d":"108.72"},102.85,98.1,47.51606]
[329,"NTPC",133.2,{"v":133.31666666666663,"d":"133.32"},{"v":130.03333333333327,"d":"130.03"},{"v":126.86666666666665,"d":"126.87"},{"v":123.58333333333329,"d":"123.58"},{"v":136.48333333333326,"d":"136.48"},{"v":139.76666666666662,"d":"139.77"},{"v":142.93333333333325,"d":"142.93"},136.6,130.15,199.48676]
[330,"NH",227.15,{"v":226.11666666666667,"d":"226.12"},{"v":213.38333333333335,"d":"213.38"},{"v":199.61666666666667,"d":"199.62"},{"v":186.88333333333335,"d":"186.88"},{"v":239.88333333333335,"d":"239.88"},{"v":252.6166666666667,"d":"252.62"},{"v":266.3833333333333,"d":"266.38"},238.85,212.35,7.91888]
[331,"NATIONALUM",51.25,{"v":50.78333333333333,"d":"50.78"},{"v":50.11666666666666,"d":"50.12"},{"v":48.98333333333333,"d":"48.98"},{"v":48.316666666666656,"d":"48.32"},{"v":51.916666666666664,"d":"51.92"},{"v":52.583333333333336,"d":"52.58"},{"v":53.71666666666667,"d":"53.72"},51.45,49.65,66.99475]
[332,"NFL",37.85,{"v":37.733333333333334,"d":"37.73"},{"v":36.86666666666667,"d":"36.87"},{"v":35.88333333333333,"d":"35.88"},{"v":35.016666666666666,"d":"35.02"},{"v":38.71666666666667,"d":"38.72"},{"v":39.58333333333334,"d":"39.58"},{"v":40.56666666666667,"d":"40.57"},38.6,36.75,10.61238]
[333,"NBVENTURES",106.7,{"v":107.21666666666665,"d":"107.22"},{"v":105.4833333333333,"d":"105.48"},{"v":104.26666666666665,"d":"104.27"},{"v":102.5333333333333,"d":"102.53"},{"v":108.43333333333331,"d":"108.43"},{"v":110.16666666666666,"d":"110.17"},{"v":111.38333333333331,"d":"111.38"},108.95,106,2.27809]
[334,"NAVINFLUOR",739.65,{"v":731.4500000000002,"d":"731.45"},{"v":710.1500000000003,"d":"710.15"},{"v":680.6500000000002,"d":"680.65"},{"v":659.3500000000004,"d":"659.35"},{"v":760.9500000000003,"d":"760.95"},{"v":782.2500000000002,"d":"782.25"},{"v":811.7500000000002,"d":"811.75"},752.75,701.95,0.76501]
[335,"NETWORK18",33.35,{"v":33.083333333333336,"d":"33.08"},{"v":32.616666666666674,"d":"32.62"},{"v":31.88333333333334,"d":"31.88"},{"v":31.41666666666668,"d":"31.42"},{"v":33.81666666666667,"d":"33.82"},{"v":34.283333333333324,"d":"34.28"},{"v":35.016666666666666,"d":"35.02"},33.55,32.35,1.83602]
[336,"NILKAMAL",1270.6,1255.25,{"v":1230.5,"d":"1230.50"},{"v":1190.4,"d":"1190.40"},1165.65,1295.35,{"v":1320.1,"d":"1320.10"},{"v":1360.1999999999998,"d":"1360.20"},1280,1215.15,0.20116]
[337,"OBEROIRLTY",567.8,{"v":566.4499999999999,"d":"566.45"},{"v":554.8999999999999,"d":"554.90"},{"v":541.9999999999999,"d":"542.00"},{"v":530.4499999999998,"d":"530.45"},{"v":579.3499999999999,"d":"579.35"},{"v":590.8999999999999,"d":"590.90"},{"v":603.8,"d":"603.80"},578,553.55,4.31259]
[338,"ONGC",173.65,{"v":173.80000000000004,"d":"173.80"},{"v":172.4000000000001,"d":"172.40"},{"v":171.15000000000006,"d":"171.15"},{"v":169.7500000000001,"d":"169.75"},{"v":175.05000000000007,"d":"175.05"},176.45,{"v":177.70000000000005,"d":"177.70"},175.2,172.55,74.61458]
[339,"OIL",185.2,{"v":185.38333333333333,"d":"185.38"},{"v":183.81666666666666,"d":"183.82"},{"v":182.43333333333334,"d":"182.43"},{"v":180.86666666666667,"d":"180.87"},{"v":186.76666666666665,"d":"186.77"},{"v":188.33333333333331,"d":"188.33"},{"v":189.71666666666664,"d":"189.72"},186.95,184,13.50243]
[340,"OMAXE",206.15,{"v":206.2166666666667,"d":"206.22"},{"v":204.38333333333338,"d":"204.38"},{"v":202.61666666666667,"d":"202.62"},{"v":200.78333333333336,"d":"200.78"},{"v":207.9833333333334,"d":"207.98"},{"v":209.81666666666672,"d":"209.82"},{"v":211.58333333333343,"d":"211.58"},208.05,204.45,2.4082]
[341,"OFSS",3406.55,{"v":3414.8000000000006,"d":"3414.80"},{"v":3385.700000000001,"d":"3385.70"},{"v":3364.8500000000004,"d":"3364.85"},{"v":3335.750000000001,"d":"3335.75"},{"v":3435.6500000000015,"d":"3435.65"},{"v":3464.750000000001,"d":"3464.75"},{"v":3485.6000000000017,"d":"3485.60"},3443.9,3393.95,0.32669]
[342,"ORIENTCEM",120.9,{"v":121.63333333333333,"d":"121.63"},{"v":119.46666666666665,"d":"119.47"},{"v":118.03333333333333,"d":"118.03"},{"v":115.86666666666666,"d":"115.87"},{"v":123.06666666666665,"d":"123.07"},{"v":125.23333333333333,"d":"125.23"},{"v":126.66666666666664,"d":"126.67"},123.8,120.2,2.94829]
[343,"ORIENTELEC",165.55,{"v":165.8166666666667,"d":"165.82"},{"v":162.83333333333337,"d":"162.83"},{"v":160.11666666666667,"d":"160.12"},{"v":157.13333333333335,"d":"157.13"},{"v":168.5333333333334,"d":"168.53"},{"v":171.51666666666668,"d":"171.52"},{"v":174.2333333333334,"d":"174.23"},168.8,163.1,0.51991]
[344,"ORIENTBANK",105.35,{"v":104.23333333333333,"d":"104.23"},{"v":101.96666666666667,"d":"101.97"},{"v":98.58333333333333,"d":"98.58"},{"v":96.31666666666666,"d":"96.32"},{"v":107.61666666666667,"d":"107.62"},{"v":109.88333333333335,"d":"109.88"},{"v":113.26666666666668,"d":"113.27"},106.5,100.85,49.32582]
[345,"PCJEWELLER",97.95,{"v":99.96666666666665,"d":"99.97"},{"v":93.9833333333333,"d":"93.98"},{"v":90.01666666666665,"d":"90.02"},{"v":84.0333333333333,"d":"84.03"},{"v":103.93333333333331,"d":"103.93"},{"v":109.91666666666666,"d":"109.92"},{"v":113.88333333333331,"d":"113.88"},105.95,96,292.6648]
[346,"PIIND",1123.95,{"v":1131.9833333333333,"d":"1131.98"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1095.9833333333333,"d":"1095.98"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1167.9833333333336,"d":"1167.98"},{"v":1181.9666666666667,"d":"1181.97"},1154,1118,0.41983]
[347,"PNBHOUSING",879.35,{"v":865.4833333333335,"d":"865.48"},{"v":847.7666666666669,"d":"847.77"},{"v":816.1833333333334,"d":"816.18"},{"v":798.4666666666668,"d":"798.47"},{"v":897.066666666667,"d":"897.07"},{"v":914.7833333333334,"d":"914.78"},{"v":946.366666666667,"d":"946.37"},883.2,833.9,5.60177]
[348,"PNCINFRA",186.6,{"v":188.86666666666667,"d":"188.87"},{"v":179.73333333333335,"d":"179.73"},{"v":172.86666666666667,"d":"172.87"},{"v":163.73333333333335,"d":"163.73"},{"v":195.73333333333335,"d":"195.73"},{"v":204.86666666666667,"d":"204.87"},{"v":211.73333333333335,"d":"211.73"},198,182,7.0783]
[349,"PTC",72.7,{"v":72.48333333333333,"d":"72.48"},{"v":71.96666666666667,"d":"71.97"},{"v":71.23333333333333,"d":"71.23"},{"v":70.71666666666667,"d":"70.72"},{"v":73.21666666666667,"d":"73.22"},{"v":73.73333333333335,"d":"73.73"},{"v":74.46666666666667,"d":"74.47"},73,71.75,5.536]
[350,"PVR",1706.55,{"v":1715.7,"d":"1715.70"},1690.95,1675.35,{"v":1650.6,"d":"1650.60"},{"v":1731.3000000000002,"d":"1731.30"},{"v":1756.0500000000002,"d":"1756.05"},{"v":1771.6500000000003,"d":"1771.65"},1740.45,1700.1,2.19696]
[351,"PAGEIND",19692.1,{"v":19799.81666666667,"d":"19799.82"},{"v":18899.683333333338,"d":"18899.68"},{"v":18107.26666666667,"d":"18107.27"},{"v":17207.13333333334,"d":"17207.13"},{"v":20592.233333333337,"d":"20592.23"},{"v":21492.36666666667,"d":"21492.37"},{"v":22284.783333333336,"d":"22284.78"},20699.95,19007.4,3.4215]
[352,"PARAGMILK",250.15,{"v":250.1,"d":"250.10"},{"v":246.1,"d":"246.10"},242.05,238.05,{"v":254.14999999999998,"d":"254.15"},258.15,{"v":262.19999999999993,"d":"262.20"},254.1,246.05,1.07402]
[353,"PERSISTENT",599.8,{"v":601.5166666666667,"d":"601.52"},{"v":597.0333333333333,"d":"597.03"},{"v":594.2666666666667,"d":"594.27"},{"v":589.7833333333333,"d":"589.78"},{"v":604.2833333333333,"d":"604.28"},{"v":608.7666666666667,"d":"608.77"},{"v":611.5333333333333,"d":"611.53"},606,598.75,0.58508]
[354,"PETRONET",245,{"v":244.41666666666666,"d":"244.42"},{"v":242.63333333333333,"d":"242.63"},{"v":240.26666666666668,"d":"240.27"},{"v":238.48333333333335,"d":"238.48"},{"v":246.7833333333333,"d":"246.78"},{"v":248.56666666666666,"d":"248.57"},{"v":250.93333333333328,"d":"250.93"},246.2,242.05,24.85867]
[355,"PFIZER",3184.35,{"v":3181.8000000000006,"d":"3181.80"},{"v":3140.6000000000013,"d":"3140.60"},{"v":3096.850000000001,"d":"3096.85"},{"v":3055.6500000000015,"d":"3055.65"},{"v":3225.550000000001,"d":"3225.55"},{"v":3266.750000000001,"d":"3266.75"},{"v":3310.500000000001,"d":"3310.50"},3223,3138.05,0.10604]
[356,"PHILIPCARB",145.95,{"v":146.01666666666665,"d":"146.02"},{"v":143.0333333333333,"d":"143.03"},{"v":140.11666666666665,"d":"140.12"},{"v":137.1333333333333,"d":"137.13"},{"v":148.9333333333333,"d":"148.93"},{"v":151.91666666666666,"d":"151.92"},{"v":154.83333333333331,"d":"154.83"},149,143.1,8.2443]
[357,"PHOENIXLTD",615.75,{"v":620.3833333333333,"d":"620.38"},{"v":606.8666666666667,"d":"606.87"},{"v":597.9833333333333,"d":"597.98"},{"v":584.4666666666667,"d":"584.47"},{"v":629.2666666666667,"d":"629.27"},{"v":642.7833333333333,"d":"642.78"},{"v":651.6666666666666,"d":"651.67"},633.9,611.5,0.41308]
[358,"PIDILITIND",1229,1229.25,1216.65,{"v":1204.3000000000002,"d":"1204.30"},{"v":1191.7000000000003,"d":"1191.70"},{"v":1241.6,"d":"1241.60"},{"v":1254.1999999999998,"d":"1254.20"},{"v":1266.5499999999997,"d":"1266.55"},1241.85,1216.9,5.00765]
[359,"PEL",2188.8,{"v":2200.0499999999997,"d":"2200.05"},{"v":2165.0999999999995,"d":"2165.10"},{"v":2141.3999999999996,"d":"2141.40"},{"v":2106.4499999999994,"d":"2106.45"},{"v":2223.7499999999995,"d":"2223.75"},{"v":2258.6999999999994,"d":"2258.70"},{"v":2282.3999999999996,"d":"2282.40"},2235,2176.35,3.94659]
[360,"PFC",119.1,{"v":118.01666666666667,"d":"118.02"},{"v":115.58333333333333,"d":"115.58"},{"v":112.06666666666666,"d":"112.07"},{"v":109.63333333333333,"d":"109.63"},{"v":121.53333333333333,"d":"121.53"},{"v":123.96666666666667,"d":"123.97"},{"v":127.48333333333333,"d":"127.48"},120.45,114.5,41.31763]
[361,"POWERGRID",187.35,{"v":187.53333333333333,"d":"187.53"},{"v":185.46666666666667,"d":"185.47"},{"v":183.58333333333334,"d":"183.58"},{"v":181.51666666666668,"d":"181.52"},{"v":189.41666666666666,"d":"189.42"},{"v":191.48333333333332,"d":"191.48"},{"v":193.36666666666665,"d":"193.37"},189.6,185.65,36.136]
[362,"PRAJIND",147.65,{"v":146.01666666666668,"d":"146.02"},{"v":143.43333333333337,"d":"143.43"},{"v":139.2166666666667,"d":"139.22"},{"v":136.63333333333338,"d":"136.63"},{"v":150.23333333333335,"d":"150.23"},{"v":152.81666666666666,"d":"152.82"},{"v":157.03333333333333,"d":"157.03"},148.6,141.8,21.08832]
[363,"PRESTIGE",280.6,{"v":275.6666666666667,"d":"275.67"},{"v":269.03333333333336,"d":"269.03"},{"v":257.4666666666667,"d":"257.47"},{"v":250.83333333333337,"d":"250.83"},{"v":287.23333333333335,"d":"287.23"},{"v":293.8666666666667,"d":"293.87"},{"v":305.43333333333334,"d":"305.43"},282.3,264.1,6.79308]
[364,"PRSMJOHNSN",99.7,{"v":99.46666666666665,"d":"99.47"},{"v":96.2333333333333,"d":"96.23"},{"v":92.76666666666665,"d":"92.77"},{"v":89.5333333333333,"d":"89.53"},{"v":102.93333333333331,"d":"102.93"},{"v":106.16666666666666,"d":"106.17"},{"v":109.63333333333331,"d":"109.63"},102.7,96,9.44043]
[365,"PGHH",10996,{"v":11028.666666666666,"d":"11028.67"},{"v":10867.333333333332,"d":"10867.33"},{"v":10738.666666666666,"d":"10738.67"},{"v":10577.333333333332,"d":"10577.33"},{"v":11157.333333333332,"d":"11157.33"},{"v":11318.666666666664,"d":"11318.67"},{"v":11447.333333333332,"d":"11447.33"},11190,10900,0.01945]
[366,"PNB",89.25,{"v":89.36666666666667,"d":"89.37"},{"v":87.53333333333335,"d":"87.53"},{"v":85.81666666666668,"d":"85.82"},{"v":83.98333333333335,"d":"83.98"},{"v":91.08333333333334,"d":"91.08"},{"v":92.91666666666666,"d":"92.92"},{"v":94.63333333333334,"d":"94.63"},91.2,87.65,348.57012]
[367,"QUESS",667.9,{"v":667.5333333333334,"d":"667.53"},{"v":659.0666666666668,"d":"659.07"},{"v":650.2333333333335,"d":"650.23"},{"v":641.7666666666669,"d":"641.77"},{"v":676.3666666666668,"d":"676.37"},{"v":684.8333333333333,"d":"684.83"},{"v":693.6666666666667,"d":"693.67"},676,658.7,0.6946]
[368,"RBLBANK",698.3,{"v":689.0999999999999,"d":"689.10"},{"v":676.7999999999998,"d":"676.80"},{"v":655.3,"d":"655.30"},{"v":642.9999999999999,"d":"643.00"},{"v":710.5999999999998,"d":"710.60"},{"v":722.9,"d":"722.90"},{"v":744.3999999999997,"d":"744.40"},701.4,667.6,38.57944]
[369,"RECLTD",147.15,{"v":146.23333333333332,"d":"146.23"},{"v":143.46666666666664,"d":"143.47"},{"v":139.78333333333333,"d":"139.78"},{"v":137.01666666666665,"d":"137.02"},{"v":149.91666666666663,"d":"149.92"},{"v":152.68333333333334,"d":"152.68"},{"v":156.36666666666662,"d":"156.37"},149,142.55,60.09047]
[370,"RITES",271.95,{"v":271.31666666666666,"d":"271.32"},{"v":267.73333333333335,"d":"267.73"},{"v":263.5166666666667,"d":"263.52"},{"v":259.9333333333334,"d":"259.93"},{"v":275.5333333333333,"d":"275.53"},{"v":279.1166666666667,"d":"279.12"},{"v":283.33333333333326,"d":"283.33"},274.9,267.1,5.88633]
[371,"RADICO",351.25,{"v":353.3,"d":"353.30"},{"v":346.6,"d":"346.60"},341.95,335.25,{"v":357.95000000000005,"d":"357.95"},364.65,{"v":369.30000000000007,"d":"369.30"},360,348.65,3.96535]
[372,"RAIN",124.2,{"v":121.41666666666667,"d":"121.42"},{"v":117.13333333333334,"d":"117.13"},{"v":110.06666666666666,"d":"110.07"},{"v":105.78333333333333,"d":"105.78"},{"v":128.48333333333335,"d":"128.48"},{"v":132.76666666666668,"d":"132.77"},{"v":139.83333333333337,"d":"139.83"},125.7,114.35,35.97956]
[373,"RAJESHEXPO",660.9,{"v":661.0666666666666,"d":"661.07"},{"v":658.8333333333333,"d":"658.83"},{"v":656.7666666666667,"d":"656.77"},{"v":654.5333333333333,"d":"654.53"},{"v":663.1333333333332,"d":"663.13"},{"v":665.3666666666666,"d":"665.37"},{"v":667.4333333333332,"d":"667.43"},663.3,659,5.17707]
[374,"RALLIS",158.6,{"v":157.96666666666667,"d":"157.97"},{"v":153.93333333333334,"d":"153.93"},{"v":149.26666666666668,"d":"149.27"},{"v":145.23333333333335,"d":"145.23"},{"v":162.63333333333333,"d":"162.63"},{"v":166.66666666666669,"d":"166.67"},{"v":171.33333333333331,"d":"171.33"},162,153.3,1.35972]
[375,"RKFORGE",479.6,{"v":480.65000000000003,"d":"480.65"},{"v":469.50000000000006,"d":"469.50"},{"v":459.40000000000003,"d":"459.40"},{"v":448.25000000000006,"d":"448.25"},{"v":490.75000000000006,"d":"490.75"},{"v":501.90000000000003,"d":"501.90"},{"v":512,"d":"512.00"},491.8,470.55,0.24022]
[376,"RCF",63.95,{"v":63.800000000000004,"d":"63.80"},{"v":62.400000000000006,"d":"62.40"},60.85,59.45,{"v":65.35000000000001,"d":"65.35"},66.75,{"v":68.30000000000001,"d":"68.30"},65.2,62.25,52.28422]
[377,"RAYMOND",855.15,{"v":853.1666666666666,"d":"853.17"},{"v":846.8833333333332,"d":"846.88"},{"v":838.6166666666666,"d":"838.62"},{"v":832.3333333333331,"d":"832.33"},{"v":861.4333333333333,"d":"861.43"},{"v":867.7166666666668,"d":"867.72"},{"v":875.9833333333333,"d":"875.98"},859.45,844.9,8.52081]
[378,"REDINGTON",98.65,99.45,{"v":97.2,"d":"97.20"},95.75,{"v":93.5,"d":"93.50"},{"v":100.9,"d":"100.90"},103.15,{"v":104.60000000000001,"d":"104.60"},101.7,98,13.31343]
[379,"RELAXO",838,{"v":835.5666666666666,"d":"835.57"},{"v":821.1333333333332,"d":"821.13"},{"v":804.2666666666667,"d":"804.27"},{"v":789.8333333333333,"d":"789.83"},{"v":852.4333333333332,"d":"852.43"},{"v":866.8666666666666,"d":"866.87"},{"v":883.7333333333331,"d":"883.73"},850,818.7,0.37487]
[380,"RELCAPITAL",133.95,{"v":134.83333333333334,"d":"134.83"},{"v":131.41666666666669,"d":"131.42"},{"v":128.88333333333335,"d":"128.88"},{"v":125.4666666666667,"d":"125.47"},{"v":137.36666666666667,"d":"137.37"},{"v":140.78333333333336,"d":"140.78"},{"v":143.31666666666666,"d":"143.32"},138.25,132.3,117.35928]
[381,"RCOM",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.183333333333333,"d":"2.18"},2.15,2.1,95.01785]
[382,"RHFL",22.6,{"v":22.46666666666667,"d":"22.47"},{"v":21.933333333333337,"d":"21.93"},{"v":21.26666666666667,"d":"21.27"},{"v":20.733333333333338,"d":"20.73"},{"v":23.133333333333336,"d":"23.13"},{"v":23.666666666666668,"d":"23.67"},{"v":24.333333333333336,"d":"24.33"},23,21.8,4.62434]
[383,"RELIANCE",1310.65,{"v":1318.3833333333334,"d":"1318.38"},{"v":1299.2666666666669,"d":"1299.27"},{"v":1287.8833333333334,"d":"1287.88"},{"v":1268.7666666666669,"d":"1268.77"},{"v":1329.7666666666669,"d":"1329.77"},{"v":1348.8833333333332,"d":"1348.88"},{"v":1360.2666666666669,"d":"1360.27"},1337.5,1307,73.4972]
[384,"RELINFRA",112.05,{"v":112.5,"d":"112.50"},{"v":110.1,"d":"110.10"},{"v":108.14999999999999,"d":"108.15"},{"v":105.74999999999999,"d":"105.75"},114.45,{"v":116.85000000000001,"d":"116.85"},{"v":118.80000000000001,"d":"118.80"},114.9,110.55,76.28827]
[385,"RNAM",222.85,222.75,{"v":221.7,"d":"221.70"},{"v":220.54999999999998,"d":"220.55"},{"v":219.49999999999997,"d":"219.50"},{"v":223.9,"d":"223.90"},{"v":224.95000000000002,"d":"224.95"},{"v":226.10000000000002,"d":"226.10"},223.8,221.6,30.15243]
[386,"RPOWER",7.5,{"v":7.483333333333333,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333333,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":7.616666666666667,"d":"7.62"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},7.6,7.35,421.28842]
[387,"REPCOHOME",424.15,{"v":422.2166666666667,"d":"422.22"},{"v":414.4333333333334,"d":"414.43"},{"v":404.7166666666667,"d":"404.72"},{"v":396.9333333333334,"d":"396.93"},{"v":431.9333333333334,"d":"431.93"},{"v":439.7166666666667,"d":"439.72"},{"v":449.4333333333334,"d":"449.43"},430,412.5,2.23087]
[388,"RUPA",279.2,{"v":280.06666666666666,"d":"280.07"},{"v":277.1333333333333,"d":"277.13"},{"v":275.06666666666666,"d":"275.07"},{"v":272.1333333333333,"d":"272.13"},{"v":282.1333333333333,"d":"282.13"},{"v":285.0666666666666,"d":"285.07"},{"v":287.1333333333333,"d":"287.13"},283,278,0.40269]
[389,"SHK",153.65,153.65,151.15,148.65,146.15,156.15,158.65,161.15,156.15,151.15,0.77938]
[390,"SBILIFE",698.9,{"v":694.8000000000001,"d":"694.80"},{"v":685.6000000000001,"d":"685.60"},{"v":672.3000000000001,"d":"672.30"},{"v":663.1000000000001,"d":"663.10"},{"v":708.1000000000001,"d":"708.10"},{"v":717.3000000000002,"d":"717.30"},{"v":730.6000000000001,"d":"730.60"},704,681.5,16.69747]
[391,"SJVN",24.3,{"v":24.233333333333334,"d":"24.23"},{"v":24.06666666666667,"d":"24.07"},{"v":23.833333333333336,"d":"23.83"},{"v":23.66666666666667,"d":"23.67"},{"v":24.46666666666667,"d":"24.47"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666667,"d":"24.87"},24.4,24,5.33656]
[392,"SKFINDIA",1890.1,{"v":1886.9833333333333,"d":"1886.98"},{"v":1859.9666666666667,"d":"1859.97"},{"v":1829.8333333333333,"d":"1829.83"},{"v":1802.8166666666666,"d":"1802.82"},{"v":1917.1166666666668,"d":"1917.12"},{"v":1944.1333333333337,"d":"1944.13"},{"v":1974.2666666666669,"d":"1974.27"},1914,1856.85,0.36723]
[393,"SREINFRA",26.05,{"v":25.616666666666664,"d":"25.62"},{"v":24.83333333333333,"d":"24.83"},{"v":23.616666666666664,"d":"23.62"},{"v":22.83333333333333,"d":"22.83"},{"v":26.83333333333333,"d":"26.83"},{"v":27.616666666666667,"d":"27.62"},{"v":28.83333333333333,"d":"28.83"},26.4,24.4,16.95664]
[394,"SRF",2958.3,{"v":2933.9,"d":"2933.90"},{"v":2884.9,"d":"2884.90"},{"v":2811.5,"d":"2811.50"},{"v":2762.5,"d":"2762.50"},{"v":3007.3,"d":"3007.30"},{"v":3056.3,"d":"3056.30"},{"v":3129.7000000000003,"d":"3129.70"},2982.9,2860.5,3.15612]
[395,"SADBHAV",263.8,{"v":259.84999999999997,"d":"259.85"},{"v":253.49999999999994,"d":"253.50"},{"v":243.2,"d":"243.20"},{"v":236.84999999999997,"d":"236.85"},{"v":270.1499999999999,"d":"270.15"},{"v":276.49999999999994,"d":"276.50"},{"v":286.7999999999999,"d":"286.80"},266.2,249.55,2.97494]
[396,"SANOFI",5419.8,{"v":5426.933333333333,"d":"5426.93"},{"v":5354.866666666667,"d":"5354.87"},{"v":5289.933333333333,"d":"5289.93"},{"v":5217.866666666667,"d":"5217.87"},{"v":5491.866666666667,"d":"5491.87"},{"v":5563.933333333334,"d":"5563.93"},{"v":5628.866666666667,"d":"5628.87"},5499,5362,0.02396]
[397,"SCHAEFFLER",5100.8,{"v":5075.816666666667,"d":"5075.82"},{"v":5041.633333333333,"d":"5041.63"},{"v":4982.466666666666,"d":"4982.47"},{"v":4948.283333333333,"d":"4948.28"},{"v":5134.983333333334,"d":"5134.98"},{"v":5169.166666666666,"d":"5169.17"},{"v":5228.333333333334,"d":"5228.33"},5110,5016.65,0.00736]
[398,"SIS",912.1,{"v":919.5,"d":"919.50"},{"v":897,"d":"897.00"},{"v":881.9,"d":"881.90"},{"v":859.4,"d":"859.40"},{"v":934.6,"d":"934.60"},{"v":957.1,"d":"957.10"},{"v":972.2,"d":"972.20"},942,904.4,0.59251]
[399,"SHANKARA",561.05,{"v":548.9499999999999,"d":"548.95"},{"v":529.5999999999999,"d":"529.60"},498.15,{"v":478.79999999999995,"d":"478.80"},{"v":580.3999999999999,"d":"580.40"},599.75,{"v":631.1999999999998,"d":"631.20"},568.3,517.5,3.81382]
[400,"SHARDACROP",359.35,{"v":361.09999999999997,"d":"361.10"},{"v":353.74999999999994,"d":"353.75"},348.15,{"v":340.79999999999995,"d":"340.80"},{"v":366.69999999999993,"d":"366.70"},{"v":374.04999999999995,"d":"374.05"},{"v":379.6499999999999,"d":"379.65"},368.45,355.5,0.04334]
[401,"SFL",1240.1,{"v":1238.7666666666667,"d":"1238.77"},{"v":1229.6333333333332,"d":"1229.63"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1210.033333333333,"d":"1210.03"},{"v":1249.2333333333333,"d":"1249.23"},{"v":1258.366666666667,"d":"1258.37"},{"v":1268.8333333333335,"d":"1268.83"},1247.9,1228.3,0.40817]
[402,"SHILPAMED",376,{"v":377,"d":"377.00"},{"v":374,"d":"374.00"},{"v":372,"d":"372.00"},{"v":369,"d":"369.00"},{"v":379,"d":"379.00"},{"v":382,"d":"382.00"},{"v":384,"d":"384.00"},380,375,0.08453]
[403,"SCI",34.9,{"v":34.583333333333336,"d":"34.58"},{"v":33.51666666666667,"d":"33.52"},{"v":32.13333333333334,"d":"32.13"},{"v":31.066666666666677,"d":"31.07"},{"v":35.96666666666667,"d":"35.97"},{"v":37.03333333333333,"d":"37.03"},{"v":38.416666666666664,"d":"38.42"},35.65,33.2,15.06084]
[404,"SHOPERSTOP",491.55,{"v":485.5333333333333,"d":"485.53"},{"v":477.5666666666666,"d":"477.57"},{"v":463.5833333333333,"d":"463.58"},{"v":455.6166666666666,"d":"455.62"},{"v":499.5166666666666,"d":"499.52"},{"v":507.4833333333333,"d":"507.48"},{"v":521.4666666666666,"d":"521.47"},493.5,471.55,0.4791]
[405,"SHREECEM",21471,21307.75,{"v":21015.5,"d":"21015.50"},{"v":20560,"d":"20560.00"},20267.75,21763.25,{"v":22055.5,"d":"22055.50"},{"v":22511,"d":"22511.00"},21600,20852.25,0.44826]
[406,"RENUKA",11.05,{"v":11.050000000000002,"d":"11.05"},{"v":10.800000000000004,"d":"10.80"},{"v":10.550000000000002,"d":"10.55"},{"v":10.300000000000004,"d":"10.30"},{"v":11.300000000000004,"d":"11.30"},11.55,{"v":11.800000000000004,"d":"11.80"},11.3,10.8,12.89256]
[407,"SHRIRAMCIT",1510.8,{"v":1500.9333333333332,"d":"1500.93"},{"v":1481.9666666666662,"d":"1481.97"},{"v":1453.133333333333,"d":"1453.13"},{"v":1434.166666666666,"d":"1434.17"},{"v":1529.7666666666664,"d":"1529.77"},{"v":1548.7333333333331,"d":"1548.73"},{"v":1577.5666666666666,"d":"1577.57"},1519.9,1472.1,0.55359]
[408,"SRTRANSFIN",1138.25,{"v":1130.8,"d":"1130.80"},{"v":1112.6499999999999,"d":"1112.65"},1087.05,{"v":1068.8999999999999,"d":"1068.90"},{"v":1156.3999999999999,"d":"1156.40"},1174.55,{"v":1200.1499999999999,"d":"1200.15"},1148.95,1105.2,12.15016]
[409,"SIEMENS",1277.65,{"v":1260.7166666666667,"d":"1260.72"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1302.4333333333334,"d":"1302.43"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1368.9333333333334,"d":"1368.93"},1285.5,1219,9.06667]
[410,"SPTL",16.65,{"v":16.333333333333332,"d":"16.33"},{"v":15.566666666666663,"d":"15.57"},{"v":14.48333333333333,"d":"14.48"},{"v":13.716666666666661,"d":"13.72"},{"v":17.416666666666664,"d":"17.42"},{"v":18.183333333333337,"d":"18.18"},{"v":19.266666666666666,"d":"19.27"},17.1,15.25,22.91242]
[411,"SOBHA",544.85,{"v":540.9,"d":"540.90"},{"v":527.8,"d":"527.80"},510.75,497.65,{"v":557.9499999999999,"d":"557.95"},{"v":571.0500000000001,"d":"571.05"},{"v":588.0999999999999,"d":"588.10"},554,523.85,3.52535]
[412,"SOLARINDS",1200.85,{"v":1191.1333333333332,"d":"1191.13"},{"v":1172.2666666666664,"d":"1172.27"},{"v":1143.6833333333332,"d":"1143.68"},{"v":1124.8166666666664,"d":"1124.82"},{"v":1219.7166666666665,"d":"1219.72"},{"v":1238.5833333333333,"d":"1238.58"},{"v":1267.1666666666665,"d":"1267.17"},1210,1162.55,0.14007]
[413,"SONATSOFTW",340.5,340.65,{"v":336.49999999999994,"d":"336.50"},{"v":332.49999999999994,"d":"332.50"},{"v":328.3499999999999,"d":"328.35"},344.65,{"v":348.80000000000007,"d":"348.80"},{"v":352.8,"d":"352.80"},344.8,336.65,0.42872]
[414,"SOUTHBANK",14.95,{"v":14.816666666666668,"d":"14.82"},{"v":14.483333333333336,"d":"14.48"},{"v":14.016666666666667,"d":"14.02"},{"v":13.683333333333335,"d":"13.68"},{"v":15.283333333333337,"d":"15.28"},{"v":15.616666666666669,"d":"15.62"},{"v":16.083333333333336,"d":"16.08"},15.15,14.35,200.44808]
[415,"STARCEMENT",118.1,{"v":117.51666666666667,"d":"117.52"},{"v":115.03333333333333,"d":"115.03"},{"v":111.96666666666667,"d":"111.97"},{"v":109.48333333333333,"d":"109.48"},{"v":120.58333333333333,"d":"120.58"},{"v":123.06666666666665,"d":"123.07"},{"v":126.13333333333333,"d":"126.13"},120,114.45,0.99661]
[416,"SBIN",361.7,{"v":359.40000000000003,"d":"359.40"},{"v":356.30000000000007,"d":"356.30"},{"v":350.90000000000003,"d":"350.90"},{"v":347.80000000000007,"d":"347.80"},{"v":364.80000000000007,"d":"364.80"},{"v":367.9000000000001,"d":"367.90"},{"v":373.30000000000007,"d":"373.30"},362.5,354,313.74994]
[417,"SAIL",53.6,{"v":53.03333333333333,"d":"53.03"},{"v":52.166666666666664,"d":"52.17"},{"v":50.733333333333334,"d":"50.73"},{"v":49.86666666666667,"d":"49.87"},{"v":54.46666666666666,"d":"54.47"},{"v":55.333333333333336,"d":"55.33"},{"v":56.76666666666666,"d":"56.77"},53.9,51.6,230.7228]
[418,"STRTECH",175.8,{"v":173.79999999999998,"d":"173.80"},{"v":169.99999999999997,"d":"170.00"},{"v":164.2,"d":"164.20"},{"v":160.39999999999998,"d":"160.40"},{"v":179.59999999999997,"d":"179.60"},{"v":183.39999999999998,"d":"183.40"},{"v":189.19999999999996,"d":"189.20"},177.6,168,69.46074]
[419,"STAR",423.85,{"v":423.23333333333335,"d":"423.23"},{"v":418.1166666666667,"d":"418.12"},{"v":412.3833333333333,"d":"412.38"},{"v":407.26666666666665,"d":"407.27"},{"v":428.9666666666667,"d":"428.97"},{"v":434.08333333333337,"d":"434.08"},{"v":439.8166666666667,"d":"439.82"},428.35,417.5,6.78567]
[420,"SUDARSCHEM",336.15,{"v":331.71666666666664,"d":"331.72"},{"v":324.4333333333333,"d":"324.43"},{"v":312.71666666666664,"d":"312.72"},{"v":305.4333333333333,"d":"305.43"},{"v":343.4333333333333,"d":"343.43"},{"v":350.7166666666667,"d":"350.72"},{"v":362.4333333333333,"d":"362.43"},339,320,0.81263]
[421,"SPARC",158.25,{"v":154.71666666666667,"d":"154.72"},{"v":150.13333333333333,"d":"150.13"},{"v":142.01666666666665,"d":"142.02"},{"v":137.4333333333333,"d":"137.43"},{"v":162.83333333333334,"d":"162.83"},{"v":167.41666666666666,"d":"167.42"},{"v":175.53333333333336,"d":"175.53"},159.3,146.6,8.83224]
[422,"SUNPHARMA",414.85,{"v":415.9666666666667,"d":"415.97"},{"v":410.4333333333334,"d":"410.43"},{"v":406.0166666666667,"d":"406.02"},{"v":400.4833333333334,"d":"400.48"},{"v":420.3833333333334,"d":"420.38"},{"v":425.9166666666667,"d":"425.92"},{"v":430.33333333333337,"d":"430.33"},421.5,411.55,38.86561]
[423,"SUNTV",537.85,{"v":535.9,"d":"535.90"},{"v":530.1999999999999,"d":"530.20"},522.55,{"v":516.8499999999999,"d":"516.85"},543.55,549.25,{"v":556.9,"d":"556.90"},541.6,528.25,26.27359]
[424,"SUNCLAYLTD",2592.95,{"v":2648.0833333333335,"d":"2648.08"},{"v":2516.166666666667,"d":"2516.17"},{"v":2439.3833333333337,"d":"2439.38"},{"v":2307.466666666667,"d":"2307.47"},{"v":2724.866666666667,"d":"2724.87"},{"v":2856.7833333333338,"d":"2856.78"},{"v":2933.5666666666666,"d":"2933.57"},2780,2571.3,1.5148]
[425,"SUNDARMFIN",1483,{"v":1482.6666666666667,"d":"1482.67"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1457.6666666666667,"d":"1457.67"},{"v":1445.3333333333335,"d":"1445.33"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1507.666666666667,"d":"1507.67"},{"v":1520.3333333333335,"d":"1520.33"},1495,1470,0.08598]
[426,"SUNDRMFAST",536.8,{"v":534.6833333333333,"d":"534.68"},{"v":526.3666666666666,"d":"526.37"},{"v":515.9333333333333,"d":"515.93"},{"v":507.61666666666656,"d":"507.62"},{"v":545.1166666666666,"d":"545.12"},{"v":553.4333333333334,"d":"553.43"},{"v":563.8666666666666,"d":"563.87"},543,524.25,0.8903]
[427,"SUNTECK",494.9,{"v":491.26666666666665,"d":"491.27"},{"v":486.6333333333333,"d":"486.63"},{"v":478.3666666666667,"d":"478.37"},{"v":473.73333333333335,"d":"473.73"},{"v":499.5333333333333,"d":"499.53"},{"v":504.16666666666663,"d":"504.17"},{"v":512.4333333333333,"d":"512.43"},495.9,483,3.29424]
[428,"SUPRAJIT",220.75,{"v":215.6833333333333,"d":"215.68"},{"v":204.36666666666662,"d":"204.37"},{"v":187.98333333333332,"d":"187.98"},{"v":176.66666666666663,"d":"176.67"},{"v":232.0666666666666,"d":"232.07"},{"v":243.38333333333327,"d":"243.38"},{"v":259.7666666666666,"d":"259.77"},227,199.3,1.74816]
[429,"SUPREMEIND",1075.65,{"v":1066.8833333333334,"d":"1066.88"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1021.8833333333334,"d":"1021.88"},{"v":1003.7666666666669,"d":"1003.77"},{"v":1093.7666666666669,"d":"1093.77"},{"v":1111.8833333333332,"d":"1111.88"},{"v":1138.7666666666669,"d":"1138.77"},1085,1040,3.69994]
[430,"SUVEN",272.65,{"v":272.5833333333333,"d":"272.58"},{"v":270.16666666666663,"d":"270.17"},{"v":267.68333333333334,"d":"267.68"},{"v":265.26666666666665,"d":"265.27"},{"v":275.0666666666666,"d":"275.07"},{"v":277.48333333333323,"d":"277.48"},{"v":279.9666666666666,"d":"279.97"},275,270.1,2.48799]
[431,"SUZLON",5.75,{"v":5.783333333333334,"d":"5.78"},{"v":5.566666666666668,"d":"5.57"},{"v":5.383333333333334,"d":"5.38"},{"v":5.166666666666668,"d":"5.17"},{"v":5.966666666666669,"d":"5.97"},{"v":6.183333333333335,"d":"6.18"},{"v":6.366666666666669,"d":"6.37"},6,5.6,506.8411]
[432,"SWANENERGY",106,105.75,104.35,{"v":102.69999999999999,"d":"102.70"},{"v":101.29999999999998,"d":"101.30"},{"v":107.4,"d":"107.40"},{"v":108.80000000000001,"d":"108.80"},{"v":110.45000000000002,"d":"110.45"},107.15,104.1,1.48277]
[433,"SYMPHONY",1253.45,1239.85,{"v":1193.6999999999998,"d":"1193.70"},{"v":1133.9499999999998,"d":"1133.95"},{"v":1087.7999999999997,"d":"1087.80"},{"v":1299.6,"d":"1299.60"},1345.75,{"v":1405.5,"d":"1405.50"},1286,1180.1,0.37596]
[434,"SYNDIBANK",36.95,{"v":36.76666666666667,"d":"36.77"},{"v":36.033333333333346,"d":"36.03"},{"v":35.116666666666674,"d":"35.12"},{"v":34.38333333333335,"d":"34.38"},{"v":37.683333333333344,"d":"37.68"},{"v":38.41666666666668,"d":"38.42"},{"v":39.33333333333334,"d":"39.33"},37.5,35.85,77.56685]
[435,"SYNGENE",644.25,{"v":637.9333333333333,"d":"637.93"},{"v":625.8666666666666,"d":"625.87"},{"v":607.4833333333332,"d":"607.48"},{"v":595.4166666666665,"d":"595.42"},{"v":656.3166666666666,"d":"656.32"},{"v":668.3833333333334,"d":"668.38"},{"v":686.7666666666667,"d":"686.77"},650,619.55,1.73589]
[436,"TCNSBRANDS",728.65,{"v":750.4833333333332,"d":"750.48"},{"v":699.1666666666665,"d":"699.17"},{"v":669.6833333333333,"d":"669.68"},{"v":618.3666666666666,"d":"618.37"},{"v":779.9666666666665,"d":"779.97"},{"v":831.2833333333333,"d":"831.28"},{"v":860.7666666666664,"d":"860.77"},801.8,721,0.49783]
[437,"TTKPRESTIG",7296.7,7295.55,{"v":7251.150000000001,"d":"7251.15"},{"v":7205.6,"d":"7205.60"},{"v":7161.200000000001,"d":"7161.20"},{"v":7341.1,"d":"7341.10"},{"v":7385.5,"d":"7385.50"},7431.05,7339.95,7250,0.01511]
[438,"TVTODAY",274.85,{"v":272.01666666666665,"d":"272.02"},{"v":264.1333333333333,"d":"264.13"},{"v":253.41666666666669,"d":"253.42"},{"v":245.53333333333336,"d":"245.53"},{"v":282.7333333333333,"d":"282.73"},{"v":290.6166666666666,"d":"290.62"},{"v":301.33333333333326,"d":"301.33"},279.9,261.3,3.18259]
[439,"TV18BRDCST",30.35,{"v":30.433333333333337,"d":"30.43"},{"v":30.016666666666673,"d":"30.02"},{"v":29.683333333333337,"d":"29.68"},{"v":29.266666666666673,"d":"29.27"},{"v":30.766666666666673,"d":"30.77"},{"v":31.183333333333337,"d":"31.18"},{"v":31.516666666666673,"d":"31.52"},30.85,30.1,36.86056]
[440,"TVSMOTOR",495.6,{"v":495.51666666666665,"d":"495.52"},{"v":488.5333333333333,"d":"488.53"},{"v":481.46666666666664,"d":"481.47"},{"v":474.4833333333333,"d":"474.48"},{"v":502.5833333333333,"d":"502.58"},{"v":509.56666666666666,"d":"509.57"},{"v":516.6333333333333,"d":"516.63"},502.5,488.45,22.69177]
[441,"TAKE",143.95,{"v":145.71666666666667,"d":"145.72"},{"v":141.73333333333335,"d":"141.73"},{"v":139.51666666666668,"d":"139.52"},{"v":135.53333333333336,"d":"135.53"},{"v":147.93333333333334,"d":"147.93"},{"v":151.91666666666663,"d":"151.92"},{"v":154.13333333333333,"d":"154.13"},149.7,143.5,1.89375]
[442,"TNPL",207.7,204.75,{"v":200.5,"d":"200.50"},{"v":193.3,"d":"193.30"},189.05,211.95,{"v":216.2,"d":"216.20"},{"v":223.39999999999998,"d":"223.40"},209,197.55,1.56873]
[443,"TATACHEM",635.85,{"v":633.3833333333333,"d":"633.38"},{"v":629.3666666666667,"d":"629.37"},{"v":622.8833333333333,"d":"622.88"},{"v":618.8666666666667,"d":"618.87"},{"v":639.8666666666667,"d":"639.87"},{"v":643.8833333333333,"d":"643.88"},{"v":650.3666666666667,"d":"650.37"},637.4,626.9,6.99736]
[444,"TATACOFFEE",91.5,91.25,{"v":89.8,"d":"89.80"},{"v":88.1,"d":"88.10"},{"v":86.64999999999999,"d":"86.65"},92.95,{"v":94.39999999999999,"d":"94.40"},{"v":96.10000000000001,"d":"96.10"},92.7,89.55,3.30055]
[445,"TCS",2055.15,{"v":2054.7333333333336,"d":"2054.73"},{"v":2040.5166666666673,"d":"2040.52"},{"v":2025.8833333333337,"d":"2025.88"},{"v":2011.6666666666674,"d":"2011.67"},{"v":2069.3666666666672,"d":"2069.37"},{"v":2083.5833333333335,"d":"2083.58"},{"v":2098.216666666667,"d":"2098.22"},2068.95,2040.1,23.2982]
[446,"TATAELXSI",874.15,{"v":871.4333333333334,"d":"871.43"},{"v":862.9666666666668,"d":"862.97"},{"v":851.7833333333334,"d":"851.78"},{"v":843.3166666666668,"d":"843.32"},{"v":882.6166666666668,"d":"882.62"},{"v":891.0833333333335,"d":"891.08"},{"v":902.2666666666668,"d":"902.27"},879.9,860.25,5.05365]
[447,"TATAGLOBAL",233.4,{"v":234.38333333333333,"d":"234.38"},{"v":231.26666666666665,"d":"231.27"},{"v":229.13333333333333,"d":"229.13"},{"v":226.01666666666665,"d":"226.02"},{"v":236.51666666666665,"d":"236.52"},{"v":239.63333333333333,"d":"239.63"},{"v":241.76666666666665,"d":"241.77"},237.5,232.25,18.32951]
[448,"TATAINVEST",882.95,{"v":882.3166666666666,"d":"882.32"},{"v":872.6833333333332,"d":"872.68"},{"v":862.4166666666665,"d":"862.42"},{"v":852.7833333333331,"d":"852.78"},{"v":892.5833333333333,"d":"892.58"},{"v":902.2166666666667,"d":"902.22"},{"v":912.4833333333333,"d":"912.48"},891.95,872.05,0.21381]
[449,"TATAMTRDVR",87.2,{"v":87.14999999999999,"d":"87.15"},{"v":86.34999999999998,"d":"86.35"},{"v":85.49999999999999,"d":"85.50"},{"v":84.69999999999997,"d":"84.70"},{"v":87.99999999999999,"d":"88.00"},{"v":88.8,"d":"88.80"},{"v":89.64999999999999,"d":"89.65"},87.95,86.3,19.32242]
[450,"TATAMOTORS",181.35,{"v":181.38333333333335,"d":"181.38"},{"v":179.2666666666667,"d":"179.27"},{"v":177.18333333333337,"d":"177.18"},{"v":175.06666666666672,"d":"175.07"},{"v":183.4666666666667,"d":"183.47"},{"v":185.58333333333331,"d":"185.58"},{"v":187.66666666666669,"d":"187.67"},183.5,179.3,147.74311]
[451,"TATAPOWER",70.8,{"v":69.63333333333334,"d":"69.63"},{"v":68.26666666666668,"d":"68.27"},{"v":65.73333333333333,"d":"65.73"},{"v":64.36666666666667,"d":"64.37"},{"v":72.16666666666669,"d":"72.17"},{"v":73.53333333333333,"d":"73.53"},{"v":76.06666666666669,"d":"76.07"},71,67.1,77.70706]
[452,"TATASTEEL",512.55,{"v":503.46666666666664,"d":"503.47"},{"v":492.6333333333333,"d":"492.63"},{"v":472.7166666666667,"d":"472.72"},{"v":461.8833333333334,"d":"461.88"},{"v":523.3833333333332,"d":"523.38"},{"v":534.2166666666667,"d":"534.22"},{"v":554.1333333333332,"d":"554.13"},514.3,483.55,182.07705]
[453,"TEAMLEASE",2933.05,{"v":2902.866666666667,"d":"2902.87"},{"v":2860.7333333333336,"d":"2860.73"},{"v":2788.416666666667,"d":"2788.42"},{"v":2746.2833333333338,"d":"2746.28"},{"v":2975.1833333333334,"d":"2975.18"},{"v":3017.3166666666666,"d":"3017.32"},{"v":3089.633333333333,"d":"3089.63"},2945,2830.55,0.04768]
[454,"TECHM",726.05,727.85,{"v":717.7,"d":"717.70"},709.35,{"v":699.2,"d":"699.20"},{"v":736.2,"d":"736.20"},{"v":746.3499999999999,"d":"746.35"},{"v":754.7,"d":"754.70"},738,719.5,36.72605]
[457,"NIACL",165.9,{"v":165.96666666666667,"d":"165.97"},{"v":162.93333333333334,"d":"162.93"},{"v":159.96666666666667,"d":"159.97"},{"v":156.93333333333334,"d":"156.93"},{"v":168.93333333333334,"d":"168.93"},{"v":171.9666666666667,"d":"171.97"},{"v":174.93333333333334,"d":"174.93"},169,163,0.59201]
[458,"RAMCOCEM",837.75,{"v":831.6,"d":"831.60"},{"v":818.2,"d":"818.20"},798.65,785.25,{"v":851.1500000000001,"d":"851.15"},864.55,{"v":884.1000000000001,"d":"884.10"},845,812.05,3.94031]
[459,"THERMAX",1045.25,{"v":1040.8500000000001,"d":"1040.85"},{"v":1006.7000000000003,"d":"1006.70"},{"v":968.1500000000001,"d":"968.15"},{"v":934.0000000000002,"d":"934.00"},{"v":1079.4000000000003,"d":"1079.40"},{"v":1113.5500000000004,"d":"1113.55"},{"v":1152.1000000000004,"d":"1152.10"},1075,1002.3,1.4943]
[460,"THOMASCOOK",231.85,{"v":231.79999999999998,"d":"231.80"},{"v":228.89999999999998,"d":"228.90"},225.95,{"v":223.04999999999998,"d":"223.05"},{"v":234.74999999999997,"d":"234.75"},237.65,{"v":240.59999999999997,"d":"240.60"},234.7,228.85,1.26578]
[461,"THYROCARE",465.4,465.45,{"v":459.9,"d":"459.90"},{"v":454.4,"d":"454.40"},{"v":448.84999999999997,"d":"448.85"},470.95,{"v":476.50000000000006,"d":"476.50"},{"v":482,"d":"482.00"},471,459.95,0.42106]
[462,"TIMETECHNO",93.55,{"v":92.68333333333334,"d":"92.68"},{"v":89.86666666666667,"d":"89.87"},{"v":86.18333333333334,"d":"86.18"},{"v":83.36666666666667,"d":"83.37"},{"v":96.36666666666667,"d":"96.37"},{"v":99.18333333333334,"d":"99.18"},{"v":102.86666666666667,"d":"102.87"},95.5,89,3.04005]
[463,"TIMKEN",706.95,{"v":705.0166666666668,"d":"705.02"},{"v":695.3333333333335,"d":"695.33"},{"v":683.7166666666667,"d":"683.72"},{"v":674.0333333333334,"d":"674.03"},{"v":716.6333333333336,"d":"716.63"},{"v":726.3166666666667,"d":"726.32"},{"v":737.9333333333336,"d":"737.93"},714.7,693.4,0.77053]
[464,"TITAN",1240.95,{"v":1229.3166666666666,"d":"1229.32"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1269.3166666666666,"d":"1269.32"},{"v":1295.1333333333332,"d":"1295.13"},1243.5,1203.5,13.80441]
[465,"TORNTPHARM",1511,{"v":1514.3999999999999,"d":"1514.40"},{"v":1501.6499999999996,"d":"1501.65"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1479.5499999999995,"d":"1479.55"},{"v":1523.7499999999998,"d":"1523.75"},{"v":1536.5000000000002,"d":"1536.50"},1545.85,1527.15,1505.05,2.49882]
[466,"TORNTPOWER",253.8,{"v":251.3166666666667,"d":"251.32"},{"v":244.63333333333338,"d":"244.63"},{"v":235.4666666666667,"d":"235.47"},{"v":228.7833333333334,"d":"228.78"},{"v":260.48333333333335,"d":"260.48"},{"v":267.16666666666674,"d":"267.17"},{"v":276.33333333333337,"d":"276.33"},258,242.15,9.38338]
[467,"TRENT",374.15,{"v":374.18333333333334,"d":"374.18"},{"v":370.51666666666665,"d":"370.52"},{"v":366.8833333333333,"d":"366.88"},{"v":363.21666666666664,"d":"363.22"},{"v":377.81666666666666,"d":"377.82"},{"v":381.4833333333333,"d":"381.48"},{"v":385.1166666666667,"d":"385.12"},377.85,370.55,1.14217]
[468,"TRIDENT",67.55,{"v":67.35000000000001,"d":"67.35"},{"v":65.70000000000002,"d":"65.70"},{"v":63.85000000000001,"d":"63.85"},{"v":62.20000000000002,"d":"62.20"},{"v":69.20000000000002,"d":"69.20"},{"v":70.85000000000002,"d":"70.85"},{"v":72.70000000000002,"d":"72.70"},69,65.5,9.47662]
[469,"TRITURBINE",109.3,{"v":109.73333333333333,"d":"109.73"},{"v":107.06666666666666,"d":"107.07"},{"v":104.83333333333333,"d":"104.83"},{"v":102.16666666666666,"d":"102.17"},{"v":111.96666666666667,"d":"111.97"},{"v":114.63333333333333,"d":"114.63"},{"v":116.86666666666667,"d":"116.87"},112.4,107.5,0.23383]
[470,"TIINDIA",396.5,{"v":396.3333333333333,"d":"396.33"},{"v":391.66666666666663,"d":"391.67"},{"v":386.8333333333333,"d":"386.83"},{"v":382.16666666666663,"d":"382.17"},{"v":401.16666666666663,"d":"401.17"},{"v":405.83333333333326,"d":"405.83"},{"v":410.66666666666663,"d":"410.67"},401,391.5,0.67321]
[471,"UCOBANK",17.6,{"v":17.533333333333335,"d":"17.53"},{"v":17.31666666666667,"d":"17.32"},{"v":17.033333333333335,"d":"17.03"},{"v":16.81666666666667,"d":"16.82"},{"v":17.81666666666667,"d":"17.82"},{"v":18.03333333333333,"d":"18.03"},{"v":18.31666666666667,"d":"18.32"},17.75,17.25,2.62533]
[472,"UFLEX",254.8,{"v":254.33333333333334,"d":"254.33"},{"v":248.2666666666667,"d":"248.27"},{"v":241.73333333333338,"d":"241.73"},{"v":235.66666666666674,"d":"235.67"},{"v":260.8666666666667,"d":"260.87"},{"v":266.93333333333334,"d":"266.93"},{"v":273.46666666666664,"d":"273.47"},260.4,247.8,0.76066]
[473,"UPL",1024.45,{"v":1028.4833333333333,"d":"1028.48"},{"v":1013.2166666666667,"d":"1013.22"},{"v":1001.9833333333333,"d":"1001.98"},{"v":986.7166666666667,"d":"986.72"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1054.9833333333336,"d":"1054.98"},{"v":1066.2166666666667,"d":"1066.22"},1043.75,1017.25,11.75219]
[474,"UJJIVAN",353,{"v":351.76666666666665,"d":"351.77"},{"v":346.2333333333333,"d":"346.23"},{"v":339.46666666666664,"d":"339.47"},{"v":333.9333333333333,"d":"333.93"},{"v":358.5333333333333,"d":"358.53"},{"v":364.0666666666666,"d":"364.07"},{"v":370.8333333333333,"d":"370.83"},357.3,345,17.91551]
[475,"ULTRACEMCO",4841.05,{"v":4832.683333333333,"d":"4832.68"},{"v":4760.416666666667,"d":"4760.42"},{"v":4679.783333333334,"d":"4679.78"},{"v":4607.516666666667,"d":"4607.52"},{"v":4913.316666666667,"d":"4913.32"},{"v":4985.583333333333,"d":"4985.58"},{"v":5066.216666666666,"d":"5066.22"},4904.95,4752.05,6.09904]
[476,"UNIONBANK",77.4,{"v":77.03333333333335,"d":"77.03"},{"v":75.56666666666669,"d":"75.57"},{"v":73.73333333333335,"d":"73.73"},{"v":72.2666666666667,"d":"72.27"},{"v":78.86666666666669,"d":"78.87"},{"v":80.33333333333336,"d":"80.33"},{"v":82.16666666666669,"d":"82.17"},78.5,75.2,134.03507]
[477,"UBL",1370.1,{"v":1384.3333333333333,"d":"1384.33"},{"v":1350.7666666666664,"d":"1350.77"},{"v":1331.4333333333332,"d":"1331.43"},{"v":1297.8666666666663,"d":"1297.87"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1437.2333333333336,"d":"1437.23"},{"v":1456.5666666666666,"d":"1456.57"},1417.9,1365,6.71095]
[478,"MCDOWELL-N",536.35,535.85,{"v":530.7,"d":"530.70"},{"v":525.0500000000001,"d":"525.05"},{"v":519.9000000000001,"d":"519.90"},{"v":541.5,"d":"541.50"},{"v":546.6499999999999,"d":"546.65"},{"v":552.3,"d":"552.30"},541,530.2,13.16062]
[479,"VGUARD",218.65,{"v":216.71666666666667,"d":"216.72"},{"v":209.93333333333334,"d":"209.93"},{"v":201.21666666666667,"d":"201.22"},{"v":194.43333333333334,"d":"194.43"},{"v":225.43333333333334,"d":"225.43"},{"v":232.2166666666667,"d":"232.22"},{"v":240.93333333333334,"d":"240.93"},223.5,208,15.25611]
[480,"VMART",2371.4,{"v":2358.7333333333336,"d":"2358.73"},{"v":2303.166666666667,"d":"2303.17"},{"v":2234.9333333333334,"d":"2234.93"},{"v":2179.366666666667,"d":"2179.37"},{"v":2426.966666666667,"d":"2426.97"},{"v":2482.5333333333338,"d":"2482.53"},{"v":2550.7666666666673,"d":"2550.77"},2414.3,2290.5,0.06137]
[481,"VIPIND",441.45,{"v":442.81666666666666,"d":"442.82"},{"v":434.6333333333333,"d":"434.63"},{"v":427.81666666666666,"d":"427.82"},{"v":419.6333333333333,"d":"419.63"},{"v":449.6333333333333,"d":"449.63"},{"v":457.8166666666666,"d":"457.82"},{"v":464.6333333333333,"d":"464.63"},451,436,2.64914]
[482,"VRLLOG",290.55,{"v":283.3666666666666,"d":"283.37"},{"v":272.73333333333323,"d":"272.73"},{"v":254.91666666666663,"d":"254.92"},{"v":244.28333333333325,"d":"244.28"},{"v":301.1833333333332,"d":"301.18"},{"v":311.81666666666655,"d":"311.82"},{"v":329.6333333333332,"d":"329.63"},294,265.55,1.62686]
[483,"VSTIND",3467.2,{"v":3473.116666666667,"d":"3473.12"},{"v":3436.2333333333336,"d":"3436.23"},{"v":3405.266666666667,"d":"3405.27"},{"v":3368.3833333333337,"d":"3368.38"},{"v":3504.0833333333335,"d":"3504.08"},{"v":3540.9666666666667,"d":"3540.97"},{"v":3571.9333333333334,"d":"3571.93"},3510,3442.15,0.00955]
[484,"WABAG",308,{"v":308.3333333333333,"d":"308.33"},{"v":304.76666666666665,"d":"304.77"},{"v":301.53333333333336,"d":"301.53"},{"v":297.9666666666667,"d":"297.97"},{"v":311.5666666666666,"d":"311.57"},{"v":315.1333333333333,"d":"315.13"},{"v":318.36666666666656,"d":"318.37"},311.9,305.1,0.72498]
[485,"VAKRANGEE",49.95,50.25,{"v":49.1,"d":"49.10"},48.25,{"v":47.1,"d":"47.10"},{"v":51.1,"d":"51.10"},{"v":52.25000000000001,"d":"52.25"},{"v":53.1,"d":"53.10"},51.4,49.4,59.08583]
[486,"VTL",1123.6,{"v":1114.8666666666666,"d":"1114.87"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1075.8666666666666,"d":"1075.87"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1177.7333333333331,"d":"1177.73"},1130,1091,0.06187]
[487,"VARROC",516.35,{"v":513.0833333333334,"d":"513.08"},{"v":502.4666666666667,"d":"502.47"},{"v":488.5833333333333,"d":"488.58"},{"v":477.96666666666664,"d":"477.97"},{"v":526.9666666666667,"d":"526.97"},{"v":537.5833333333333,"d":"537.58"},{"v":551.4666666666668,"d":"551.47"},523.7,499.2,3.27542]
[488,"VBL",934.45,{"v":935.0333333333333,"d":"935.03"},{"v":925.0666666666666,"d":"925.07"},{"v":915.6833333333333,"d":"915.68"},{"v":905.7166666666666,"d":"905.72"},{"v":944.4166666666666,"d":"944.42"},{"v":954.3833333333333,"d":"954.38"},{"v":963.7666666666667,"d":"963.77"},945,925.65,0.73408]
[489,"VEDL",166.5,{"v":165.76666666666668,"d":"165.77"},{"v":163.73333333333335,"d":"163.73"},{"v":160.96666666666667,"d":"160.97"},{"v":158.93333333333334,"d":"158.93"},{"v":168.53333333333336,"d":"168.53"},{"v":170.56666666666672,"d":"170.57"},{"v":173.33333333333337,"d":"173.33"},167.8,163,65.46389]
[490,"VENKEYS",1824.8,{"v":1814.1166666666668,"d":"1814.12"},{"v":1756.3333333333335,"d":"1756.33"},{"v":1687.8666666666668,"d":"1687.87"},{"v":1630.0833333333335,"d":"1630.08"},{"v":1882.5833333333335,"d":"1882.58"},{"v":1940.3666666666668,"d":"1940.37"},{"v":2008.8333333333335,"d":"2008.83"},1871.9,1745.65,1.66726]
[491,"VINATIORGA",1939.3,{"v":1929.7666666666667,"d":"1929.77"},{"v":1909.5333333333333,"d":"1909.53"},{"v":1879.7666666666667,"d":"1879.77"},{"v":1859.5333333333333,"d":"1859.53"},{"v":1959.5333333333333,"d":"1959.53"},{"v":1979.7666666666664,"d":"1979.77"},{"v":2009.5333333333333,"d":"2009.53"},1950,1900,0.19137]
[492,"IDEA",13.05,{"v":12.966666666666667,"d":"12.97"},{"v":12.683333333333334,"d":"12.68"},{"v":12.316666666666666,"d":"12.32"},{"v":12.033333333333333,"d":"12.03"},{"v":13.333333333333334,"d":"13.33"},{"v":13.616666666666669,"d":"13.62"},{"v":13.983333333333334,"d":"13.98"},13.25,12.6,995.40754]
[493,"VOLTAS",591.65,{"v":590.4499999999999,"d":"590.45"},{"v":583.9999999999999,"d":"584.00"},{"v":576.3499999999999,"d":"576.35"},{"v":569.8999999999999,"d":"569.90"},{"v":598.0999999999999,"d":"598.10"},604.55,{"v":612.1999999999999,"d":"612.20"},596.9,582.8,18.07576]
[494,"WABCOINDIA",6204.15,{"v":6187.150000000001,"d":"6187.15"},{"v":6157.000000000001,"d":"6157.00"},6109.85,{"v":6079.700000000001,"d":"6079.70"},{"v":6234.300000000001,"d":"6234.30"},{"v":6264.450000000001,"d":"6264.45"},{"v":6311.600000000001,"d":"6311.60"},6217.3,6140,0.03056]
[495,"WELCORP",142.6,143.05,{"v":141.35000000000002,"d":"141.35"},{"v":140.10000000000002,"d":"140.10"},{"v":138.40000000000003,"d":"138.40"},{"v":144.3,"d":"144.30"},{"v":146,"d":"146.00"},147.25,144.75,141.8,1.87052]
[496,"WELSPUNIND",56.4,56.25,{"v":54.8,"d":"54.80"},{"v":53.199999999999996,"d":"53.20"},{"v":51.74999999999999,"d":"51.75"},57.85,{"v":59.300000000000004,"d":"59.30"},{"v":60.900000000000006,"d":"60.90"},57.7,54.65,11.34327]
[497,"WHIRLPOOL",1376.2,{"v":1386.3999999999999,"d":"1386.40"},{"v":1357.7999999999997,"d":"1357.80"},{"v":1339.3999999999999,"d":"1339.40"},{"v":1310.7999999999997,"d":"1310.80"},{"v":1404.7999999999997,"d":"1404.80"},{"v":1433.3999999999996,"d":"1433.40"},{"v":1451.7999999999997,"d":"1451.80"},1415,1368,4.88207]
[498,"WIPRO",280.5,{"v":281.59999999999997,"d":"281.60"},{"v":279.0999999999999,"d":"279.10"},{"v":277.69999999999993,"d":"277.70"},{"v":275.1999999999999,"d":"275.20"},{"v":282.99999999999994,"d":"283.00"},{"v":285.50000000000006,"d":"285.50"},{"v":286.9,"d":"286.90"},284.1,280.2,54.50311]
[499,"WOCKPHARMA",406.15,{"v":406.7833333333333,"d":"406.78"},{"v":400.5666666666666,"d":"400.57"},{"v":394.9833333333333,"d":"394.98"},{"v":388.7666666666666,"d":"388.77"},{"v":412.3666666666666,"d":"412.37"},{"v":418.5833333333333,"d":"418.58"},{"v":424.16666666666663,"d":"424.17"},413,401.2,7.89157]
[500,"YESBANK",146.8,{"v":145.36666666666667,"d":"145.37"},{"v":142.28333333333336,"d":"142.28"},{"v":137.76666666666668,"d":"137.77"},{"v":134.68333333333337,"d":"134.68"},{"v":149.88333333333335,"d":"149.88"},{"v":152.96666666666667,"d":"152.97"},{"v":157.48333333333335,"d":"157.48"},148.45,140.85,672.58367]
[501,"ZEEL",361,{"v":365.26666666666665,"d":"365.27"},{"v":353.6833333333333,"d":"353.68"},{"v":346.3666666666666,"d":"346.37"},{"v":334.78333333333325,"d":"334.78"},{"v":372.5833333333333,"d":"372.58"},{"v":384.1666666666667,"d":"384.17"},{"v":391.48333333333335,"d":"391.48"},376.85,357.95,133.87434]
[502,"ZENSARTECH",245.5,{"v":245.71666666666667,"d":"245.72"},{"v":244.43333333333334,"d":"244.43"},{"v":243.36666666666667,"d":"243.37"},{"v":242.08333333333334,"d":"242.08"},{"v":246.78333333333333,"d":"246.78"},{"v":248.0666666666667,"d":"248.07"},{"v":249.13333333333333,"d":"249.13"},247,244.65,0.22544]
[503,"ZYDUSWELL",1307.3,{"v":1302.4333333333334,"d":"1302.43"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1244.8666666666668,"d":"1244.87"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1342.4333333333334,"d":"1342.43"},{"v":1364.8666666666668,"d":"1364.87"},1320,1280,0.04633]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":87,"n_cols":8,"rows_kept":87,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-27",539661,"ACEMEN","KHYATI ASHOKBHAI DODHIYA","SELL",{"v":20000,"d":"20,000"},19.75,"BSE"]
["2019-05-27",539661,"ACEMEN","HARISH HARAKHCHAND GUDHKA","SELL",{"v":20395,"d":"20,395"},{"v":20,"d":"20.00"},"BSE"]
["2019-05-27",539661,"ACEMEN","ISHWAR COMMERCIAL PVT LTD","BUY",{"v":20395,"d":"20,395"},20,"BSE"]
["2019-05-27",539661,"ACEMEN","STARWINGS FASHION TRADING LIMITED .","BUY",{"v":23684,"d":"23,684"},19.7,"BSE"]
["2019-05-27",537766,"BCP","HARSHIT PROMOTERS PRIVATE LTD","BUY",325,37.05,"BSE"]
["2019-05-27",537766,"BCP","HARSHIT PROMOTERS PRIVATE LTD","SELL",{"v":847648,"d":"847,648"},37.27,"BSE"]
["2019-05-27",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":890854,"d":"890,854"},37.25,"BSE"]
["2019-05-27",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":890854,"d":"890,854"},37.17,"BSE"]
["2019-05-27",537766,"BCP","NIRAJ RAJNIKANT SHAH","BUY",{"v":890000,"d":"890,000"},37.29,"BSE"]
["2019-05-27",537766,"BCP","NIRAJ RAJNIKANT SHAH","SELL",{"v":290000,"d":"290,000"},37.25,"BSE"]
["2019-05-27",542678,"CHCL","INDIACREDIT RISK MANAGEMENT LLP","BUY",{"v":844000,"d":"844,000"},61,"BSE"]
["2019-05-27",542678,"CHCL","AMRAPALI FINCAP PVT LTD","SELL",{"v":200000,"d":"200,000"},60.89,"BSE"]
["2019-05-27",539770,"DARJEELING","MINU MALLICK .","BUY",{"v":16000,"d":"16,000"},90.14,"BSE"]
["2019-05-27",539770,"DARJEELING","HIMANSHU RAMNIKLAL SHAH","SELL",{"v":40000,"d":"40,000"},90.05,"BSE"]
["2019-05-27",542013,"DOLFIN","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":54000,"d":"54,000"},{"v":36.5,"d":"36.50"},"BSE"]
["2019-05-27",540266,"GLCL","PADAMCHAND BHAVARLAL DHOOT","BUY",{"v":20000,"d":"20,000"},7.05,"BSE"]
["2019-05-27",539225,"JIYAECO","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","BUY",{"v":212275,"d":"212,275"},65.88,"BSE"]
["2019-05-27",539225,"JIYAECO","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",{"v":144340,"d":"144,340"},65.85,"BSE"]
["2019-05-27",539225,"JIYAECO","RAHUL SHARMA","BUY",{"v":740248,"d":"740,248"},65.77,"BSE"]
["2019-05-27",539225,"JIYAECO","RAHUL SHARMA","SELL",{"v":740247,"d":"740,247"},65.68,"BSE"]
["2019-05-27",538765,"JSHL","KRISHNA MURTHY MALYALA","BUY",{"v":25000,"d":"25,000"},10.52,"BSE"]
["2019-05-27",538765,"JSHL","KRISHNA MURTHY MALYALA","SELL",{"v":90000,"d":"90,000"},10.49,"BSE"]
["2019-05-27",513456,"KANSHST","GOODFAITH VINIMAY PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},9,"BSE"]
["2019-05-27",513456,"KANSHST","SHAILAJA GUPTA","BUY",{"v":500000,"d":"500,000"},9,"BSE"]
["2019-05-27",531515,"MAHANIN","RAHUL R MEHTA","BUY",{"v":200000,"d":"200,000"},0.19,"BSE"]
["2019-05-27",531515,"MAHANIN","ZUBER TRADING LLP","SELL",{"v":200000,"d":"200,000"},0.19,"BSE"]
["2019-05-27",539519,"MAYUKH","AVINASH TIWARI","BUY",{"v":16001,"d":"16,001"},13,"BSE"]
["2019-05-27",540243,"NEWLIGHT","AJAY DOGRA","BUY",{"v":20000,"d":"20,000"},29.94,"BSE"]
["2019-05-27",540243,"NEWLIGHT","KHUSHBU ARJUNBHAI PADHIYAR","BUY",{"v":25000,"d":"25,000"},29.63,"BSE"]
["2019-05-27",540243,"NEWLIGHT","KHUSHBU ARJUNBHAI PADHIYAR","SELL",{"v":25000,"d":"25,000"},29.73,"BSE"]
["2019-05-27",540243,"NEWLIGHT","SAINT GLOBAL MARKETS LLP","BUY",{"v":86844,"d":"86,844"},29.92,"BSE"]
["2019-05-27",540243,"NEWLIGHT","MITALI YASH CHITALIA","SELL",{"v":15127,"d":"15,127"},30,"BSE"]
["2019-05-27",540243,"NEWLIGHT","BHAVNA NARENDRA CHITALIA","SELL",{"v":23245,"d":"23,245"},30,"BSE"]
["2019-05-27",540243,"NEWLIGHT","NILESH KISHANBHAI PANDYA","BUY",{"v":25000,"d":"25,000"},29.73,"BSE"]
["2019-05-27",540243,"NEWLIGHT","NILESH KISHANBHAI PANDYA","SELL",{"v":25000,"d":"25,000"},29.25,"BSE"]
["2019-05-27",540243,"NEWLIGHT","MAHESHKUMAR JAYANTILAL CHAUHAN","BUY",{"v":25000,"d":"25,000"},29.71,"BSE"]
["2019-05-27",540243,"NEWLIGHT","MAHESHKUMAR JAYANTILAL CHAUHAN","SELL",25000,29.73,"BSE"]
["2019-05-27",540243,"NEWLIGHT","DIPIKA SHAILESH NAGADA","BUY",25000,29.25,"BSE"]
["2019-05-27",540243,"NEWLIGHT","DIPIKA SHAILESH NAGADA","SELL",25000,29.63,"BSE"]
["2019-05-27",540243,"NEWLIGHT","ANKUSH BHAGUJI PAWALE","SELL",15000,30.76,"BSE"]
["2019-05-27",531257,"PRATIKSH","ATITH BHARAT SHAH","SELL",275000,4.55,"BSE"]
["2019-05-27",531257,"PRATIKSH","JAYESH KANTILAL PATEL","BUY",275000,4.55,"BSE"]
["2019-05-27",536659,"PVVINFRA","MANGSTOR STORAGE SYSTEMS PRIVATE LIMITED","BUY",65540,22.56,"BSE"]
["2019-05-27",536659,"PVVINFRA","GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED","SELL",73230,22.55,"BSE"]
["2019-05-27",521131,"SBFL","GUJARAT FINANCIAL AND CAPITAL PRIVATE LIMITED","BUY",75000,6.25,"BSE"]
["2019-05-27",521131,"SBFL","KAVITA AKHIL AGARWAL","SELL",75000,6.25,"BSE"]
["2019-05-27",539921,"SEIL","LTS INVESTMENT FUND LTD","SELL",610000,97.66,"BSE"]
["2019-05-27",539921,"SEIL","VEENA INVESTMENTS PRIVATE LIMITED","BUY",610000,97.66,"BSE"]
["2019-05-27",539520,"SHAILJA","YASH MANISH MEHTA","BUY",20000,12.63,"BSE"]
["2019-05-27",531390,"UPSURGE","GAGAN DEEP MULTITRADE PRIVATE LIMITED","BUY",210000,13.3,"BSE"]
["2019-05-27",538598,"VISHAL","LTS INVESTMENT FUND LTD","SELL",287500,296,"BSE"]
["2019-05-27",538598,"VISHAL","VEENA INVESTMENTS PRIVATE LIMITED","BUY",287470,296,"BSE"]
["2019-05-27","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",234522,999.89,"NSE"]
["2019-05-27","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",257240,999.81,"NSE"]
["2019-05-27","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",283611,998.63,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","ALPHA LEON ENTERPRISES LLP","BUY",1535446,13.86,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","CHETAN RASIKLAL SHAH","BUY",428089,14.1,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","SWAPNIL MEHTA","BUY",421305,13.9,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","URMILA DOSHI","BUY",349517,14.59,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","VARANIUM INDIA OPPORTUNITY LTD","BUY",850000,13.9,"NSE"]
["2019-05-27","GOODLUCK","Goodluck India Limited","GOGIA CAPITAL SERVICES LIMITED","BUY",216878,74.21,"NSE"]
["2019-05-27","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1653255,150.36,"NSE"]
["2019-05-27","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",336471,700.33,"NSE"]
["2019-05-27","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2204478,100.43,"NSE"]
["2019-05-27","SANCO","Sanco Industries Ltd.","EURO PLUS CAPITAL LIMITED","BUY",63426,19.7,"NSE"]
["2019-05-27","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",234522,1000.21,"NSE"]
["2019-05-27","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",257240,1000.25,"NSE"]
["2019-05-27","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",283571,999.56,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","ABU DHABI INVESTMENT INVESTMENT AUTHORITY   BEHAVE","SELL",389333,13.8,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","ALPHA LEON ENTERPRISES LLP","SELL",1544598,14.18,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","AMERICAN FUNDS INSUR SERIES GLOBAL SMALL CAPITALIZATION   75","SELL",391217,14.37,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","CHETAN RASIKLAL SHAH","SELL",340133,13.8,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","SMALLCAP WORLD FUND INC","SELL",1975373,14.37,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","SWAPNIL MEHTA","SELL",421305,13.8,"NSE"]
["2019-05-27","CKFSL","Cox & Kings Fin Serv Ltd","URMILA DOSHI","SELL",785137,14.1,"NSE"]
["2019-05-27","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1653249,150.54,"NSE"]
["2019-05-27","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",336310,700.36,"NSE"]
["2019-05-27","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2204436,100.44,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":349,"n_cols":18,"rows_kept":349,"merged":[[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[55,0,56,0],[55,1,56,1],[55,2,56,2],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14],[57,0,58,0],[57,1,58,1],[57,2,58,2],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,2,60,2],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[71,0,72,0],[71,1,72,1],[71,2,72,2],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[74,0,75,0],[74,1,75,1],[74,2,75,2],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14],[76,0,77,0],[76,1,77,1],[76,2,77,2],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[78,0,79,0],[78,1,79,1],[78,2,79,2],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14],[82,0,83,0],[82,1,83,1],[82,2,83,2],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[89,0,90,0],[89,1,90,1],[89,2,90,2],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[93,0,94,0],[93,1,94,1],[93,2,94,2],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy",17975,16850,16800,"19500-20000","Loss of Rs.1175/-",{"$f":"H10-F10","v":-1175},{"$f":"K10/F10","v":{"v":-0.06536856745479833,"d":"-6.54%"}},"Unsuccessful","2019-05-14",{"$nulls":3},"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell",3005,3166.6,3038,"2750-2700","Loss of Rs.33/-",{"$f":"F11-H11","v":-33},{"$f":"K11/F11","v":{"v":-0.010981697171381031,"d":"-1.10%"}},"Unsuccessful","2019-05-17",{"$nulls":3},"R"]
[3,"2019-04-23",null,"DMART","Buy",1305,1212,1350,"1470-1500","Part Profit of Rs.45/-",{"$f":"H12-F12","v":45},{"$f":"K12/F12","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2019-05-24",{"$nulls":3},"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,856,"820-810"," Profit of Rs.44.5",{"$f":"F14-H14","v":44.5},{"v":0.05,"d":"5.00%"},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell",7620,7880,7305,7200,"Profit of Rs.315/-",{"$f":"F15-H15","v":315},{"$f":"K15/F15","v":{"v":0.04133858267716536,"d":"4.13%"}},"Successful","2019-05-14",{"$nulls":3},"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy",50.45,48,47.75,"55-56","Loss of Rs.2.7/-",{"$f":"H16-F16","v":-2.700000000000003},{"v":-0.05351833498513385,"d":"-5.35%"},"Unsuccessful","2019-05-13",{"$nulls":3},"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy",203,189,189,"225-230","Loss of Rs.14/-",{"$f":"H17-F17","v":-14},{"v":-0.06896551724137931,"d":"-6.90%"},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[9,"2019-05-03",null,"M&M","Buy",644,615,615,"690-700","Loss of Rs.29/-",{"$f":"H18-F18","v":-29},{"v":-0.04503105590062112,"d":"-4.50%"},"Unsuccessful","2019-05-15",{"$nulls":3},"H"]
[10,"2019-05-06",null,"MARUTI","Buy",6675,6400,7115,"7200-7300","Profit of Rs.440/-",{"$f":"H19-F19","v":440},{"v":0.06591760299625468,"d":"6.59%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[11,"2019-05-08",null,"COLPAL","Buy",1145,1089,1180,"1240-1260","Profit of Rs.35/-",{"$f":"H20-F20","v":35},{"v":0.03056768558951965,"d":"3.06%"},"Successful","2019-05-27",{"$nulls":3},"H"]
[12,"2019-05-09",null,"LICHSGFIN","Buy",473.5,446,497,"510-520","Profit of Rs.23.5/-",{"$f":"H21-F21","v":23.5},{"$f":"K21/F21","v":{"v":0.04963041182682154,"d":"4.96%"}},"Successful","2019-05-17",{"$nulls":3},"R"]
[13,"2019-05-09",null,"BRITANNIA","Buy",2680,2520,2830,"2950-3000"," Profit of Rs.150/-",150,{"v":0.055970149253731345,"d":"5.60%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[14,"2019-05-10",null,"CONCOR","Buy",474,458,502,"510-520"," Profit of Rs.28/-",28,{"v":0.05907172995780591,"d":"5.91%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[15,"2019-05-14",null,"ORIENTBANK","Buy",91.9,86.3,96.5,"97-100"," Profit of Rs.4.6/-",4.599999999999994,{"v":0.05005440696409134,"d":"5.01%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[16,"2019-05-14",null,"ITC","Buy",289,267.7,301.5,"325-335","Profit of Rs.12.5/-",12.5,{"v":0.04325259515570934,"d":"4.33%"},"Successful","2019-05-17",{"$nulls":3},"R"]
[17,"2019-05-14",null,"BANKBARODA","Buy",107.5,103,117.75,"115-118"," Profit of Rs.10.25/-",10.25,{"v":0.09534883720930233,"d":"9.53%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[18,"2019-05-14",null,"INDUSINDBK","Buy",1425,1348.7,1498,"1540-1560"," Profit of Rs.73/-",73,{"v":0.051228070175438595,"d":"5.12%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[19,"2019-05-20",null,"TCS","Buy","2120-2140",1988,null,"2400-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A46:M1841,6,0)","v":2055.15},null,null,"H"]
[20,"2019-05-21",null,"RADICO","Buy",346.5,318.8,361,"395-400","Part Profit of Rs.14.5/-",{"$f":"H29-F29","v":14.5},{"$f":"K29/F29","v":{"v":0.04184704184704185,"d":"4.18%"}},"Successful","2019-05-24",{"$nulls":3},"R"]
[21,"2019-05-24",null,"SBIN","Sell","349-352",372,null,"320-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A48:M1843,6,0)","v":361.7},null,null,"H"]
[22,"2019-05-27",null,"GRASIM","Sell","925-930",972.6,null,"840-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A49:M1844,6,0)","v":935.3},null,null,"R"]
[23,"2019-05-27",null,"TATAELXSI","Buy","870-878",818.7,null,"970-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A50:M1845,6,0)","v":874.15},null,null,"R"]
[24,"2019-05-27",null,"WHIRLPOOL","Buy","1385-1400",1280,null,"1550-1610","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A51:M1846,6,0)","v":1376.2},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F42-H42","v":77.5},{"$f":"M42*K42","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H43-F43","v":6.5},{"$f":"M43*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F44-H44","v":-2},{"$nulls":6},"H"]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H45-F45","v":25.5},{"$f":"M45*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F46-H46","v":-6.5},{"$nulls":6},"H"]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy",1991.5,1945,1950,2050,"Loss of Rs.23/-",{"$f":"H47-F47","v":-41.5},{"$f":"M47*-23","v":-11500},500,"Unsuccessful","2019-05-08",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,29,null,null,{"$f":"F48-H48","v":18.5},{"$nulls":6},"H"]
[5,"2019-05-08",null,"CANBK MAY FUT","Buy",258.5,247.5,262.5,280," Profit of Rs.4.75/-",{"$f":"H49-F49","v":4},{"$f":"M49*4.75","v":9500},2000,"Successful","2019-05-10",null,null,"N"]
[{"$nulls":3},"CANBK  275 CE","Sell","9.75",null,9,null,null,{"$f":"F50-H50","v":0.75},{"$nulls":6},"N"]
[6,"2019-05-09",null,"M&MFIN MAY FUT","Buy",382,368,369.5,"400-410","Loss of Rs.7.5/-",{"$f":"H51-F51","v":-12.5},{"$f":"M51*-7.5","v":-9375},1250,"Unsuccessful","2019-05-13",null,null,"H"]
[{"$nulls":3},"M&MFIN 400 CE","Sell","9.5",null,4.5,null,null,{"$f":"F52-H52","v":5},{"$nulls":6},"H"]
[7,"2019-05-10",null,"TITAN MAY FUT","Sell","1119",1142.2,1140,1080,"Loss of Rs.21/-",{"$f":"H53-F53","v":21},{"$f":"K53*M53","v":15750},750,"Unsuccessful","2019-05-13",null,null,"R"]
[8,"2019-05-13",null,"MARICO MAY FUT ","Buy",354.5,347,358.75,370," Profit of Rs.3.25/-",{"$f":"H54-F54","v":4.25},{"$f":"3.25*M54","v":8450},2600,"Successful","2019-05-15",null,null,"N"]
[{"$nulls":3},"MARICO 370 CE","Sell",5,null,6,null,null,{"$f":"F55-H55","v":-1},{"$nulls":6},"N"]
[9,"2019-05-14",null,"NIFTY MAY FUT","Buy",11165,10980,11270,11400," Profit of Rs.72.5/-",{"$f":"H56-F56","v":105},{"$f":"M56*72.5","v":5437.5},75,"Successful","2019-05-14",null,null,"H"]
[{"$nulls":3},"NIFTY 23 MAY 11400 CE","Sell","160",null,192.5,null,null,{"$f":"F57-H57","v":-32.5},{"$nulls":6},"H"]
[10,"2019-05-14",null,"RAYMOND MAY FUT","Buy",786,763,800,820," Profit of Rs.9.5/-",{"$f":"H58-F58","v":14},{"$f":"9.5*M58","v":7600},800,"Successful","2019-05-15",null,null,"N"]
[{"$nulls":3},"RAYMOND 820 CE","Sell",14.5,null,19,null,null,{"$f":"F59-H59","v":-4.5},{"$nulls":6},"N"]
[11,"2019-05-16",null,"NIFTY MAY FUT","Buy",11175,10980,11285,11500," Profit of Rs.86.5/-",{"$f":"H60-F60","v":110},{"$f":"M60*86.5","v":6487.5},75,"Successful","2019-05-16",null,null,"H"]
[{"$nulls":3},"NIFTY 23 MAY 11400 CE","Sell","154",null,177.5,null,null,{"$f":"F61-H61","v":-23.5},{"$nulls":6},"H"]
[12,"2019-05-24",null,"BAJFINANCE MAY FUT","Sell","3435-3445",3530,null,3300,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJFINANCE MAY 3350 PE","Sell","20-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70*M70","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy",38,null,0,90,"Loss of Rs.38/-",{"$f":"H71-F71","v":-38},{"$f":"K71*M71","v":-2850},75,"Unsuccessful","2019-05-09",null,null,"H"]
[3,"2019-05-09",null,"LUPIN 840 PE MAY","Buy",23,null,38,null," Profit of Rs.5/-",{"$f":"H72-F72","v":15},{"$f":"M72*5","v":3500},700,"Successful","2019-05-13",null,null,"H"]
[{"$nulls":3},"LUPIN 820 PE MAY","Sell","17.5",null,27.5,null,null,{"$f":"F73-H73","v":-10},{"$nulls":6},"H"]
[4,"2019-05-09",null,"NIFTY 09-MAY 11300 CE","Buy",26,null,39,60,"Profit of Rs.13/-",{"$f":"H74-F74","v":13},{"$f":"K74*M74","v":975},75,"Successful","2019-05-09",null,null,"R"]
[5,"2019-05-10",null,"VOLTAS 540 PE MAY","Buy","11",null,12.5,null,"Profit of Rs.2.5/-",{"$f":"H75-F75","v":1.5},{"$f":"2.5*M75","v":2500},1000,"Successful","2019-05-15",null,null,"H"]
[{"$nulls":3},"VOLTAS 520 PE MAY","Sell","7.5",null,6.5,null,null,{"$f":"F76-H76","v":1},{"$nulls":6},"H"]
[6,"2019-05-13",null,"VEDL 150 PE MAY","Buy","4.5-5",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"VEDL 145 PE MAY","Sell","3.30-3.80",{"$nulls":11},"N"]
[7,"2019-05-14",null,"M&MFIN 380 CE MAY","Buy",12,null,33,null," Profit of Rs.5.5/-",{"$f":"H79-F79","v":21},{"$f":"5.5*M79","v":6875},1250,"Successful","2019-05-20",null,null,"H"]
[{"$nulls":3},"M&MFIN 390 CE MAY","Sell",9,null,24.5,null,null,{"$f":"F80-H80","v":-15.5},{"$nulls":6},"H"]
[8,"2019-05-15",null,"HINDUNILVR 1720 CE MAY","Buy",25,14,31,45," Profit of Rs.6/-",{"$f":"H81-F81","v":6},{"$f":"K81*M81","v":1800},300,"Successful","2019-05-17",null,null,"H"]
[9,"2019-05-15",null,"NIFTY 16-MAY 11200 CE","Buy",26,null,37,70," Profit of Rs.11/-",{"$f":"H82-F82","v":11},{"$f":"K82*M82","v":825},75,"Successful","2019-05-16",null,null,"N"]
[10,"2019-05-17",null,"NIFTY 30-MAY 11400 CE","Buy",250,null,425,null," Profit of Rs.97.5/-",{"$f":"H83-F83","v":175},{"$f":"97.5*M83","v":7312.5},75,"Successful","2019-05-20",null,null,"N"]
[{"$nulls":3},"NIFTY 30-MAY 11800 CE","Sell",97.5,null,175,null,null,{"$f":"F84-H84","v":-77.5},{"$nulls":6},"N"]
[11,"2019-05-21",null,"UPL 1020 PE MAY","Buy",26.5,19,32,45,"Profit of Rs.5.5/-",{"$f":"H85-F85","v":5.5},{"$f":"K85*M85","v":3300},600,"Successful","2019-05-21",null,null,"R"]
[12,"2019-05-21",null,"Nifty 11700 PE 23 MAY","Buy",134,95,154,"180-200","Profit of Rs.20/-",{"$f":"H86-F86","v":20},{"$f":"K86*M86","v":1500},75,"Successful","2019-05-21",null,null,"H"]
[13,"2019-05-21",null,"TITAN 1240 PE MAY","Buy",25,18,30.5,"35-38","Profit of Rs.5.50/-",{"$f":"H87-F87","v":5.5},{"$f":"K87*M87","v":4125},750,"Successful","2019-05-22",null,null,"R"]
[14,"2019-05-22",null,"HEROMOTOCO MAY 2650 PE","Buy",51.5,19,19,"100-110","Loss of Rs.32.5/-",{"$f":"H88-F88","v":-32.5},{"$f":"K88*M88","v":-6500},200,"Unsuccessful","2019-05-23",null,null,"R"]
[15,"2019-05-22",null,"ICICIBANK 390 PE MAY","Buy",6.6,2.5,2.5,"14-18","Loss of Rs.4.1/-",{"$f":"H89-F89","v":-4.1},{"$f":"K89*M89","v":-5637.499999999999},1375,"Unsuccessful","2019-05-23",null,null,"H"]
[16,"2019-05-22",null,"NIFTY 30-MAY 12000 CE","Buy","160-170",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"NIFTY 30-MAY 11400 PE","Buy","145-155",{"$nulls":11},"N"]
[17,"2019-05-23",null,"RELIANCE MAY 1340 PE","Buy",19,6,26.5,"35 -40 ","Profit of Rs.7.5/-",{"$f":"H92-F92","v":7.5},{"$f":"K92*M92","v":3750},500,"Successful","2019-05-23",null,null,"R"]
[18,"2019-05-24",null,"RELIANCE MAY 1340 PE ","Buy",20,6,28,"35-40","Profit of Rs.8/-",{"$f":"H93-F93","v":8},{"$f":"K93*M93","v":4000},500,"Successful","2019-05-24",null,null,"R"]
[19,"2019-05-24",null,"HEROMOTOCO 2700 PE MAY","Buy","16-18",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"HEROMOTOCO 2650 PE MAY","Sell","8.50-9.50",{"$nulls":11},"R"]
[20,"2019-05-24",null,"UNIONBANK 70 PE MAY","Buy",1.15,0.4,0.7,2.5,"Loss of Rs.0.45/-",{"$f":"H96-F96","v":-0.44999999999999996},{"$f":"K96*M96","v":-3149.9999999999995},7000,"Unsuccessful","2019-05-24",null,null,"H"]
[21,"2019-05-24",null,"BANKNIFTY 30500 PE 30 MAY ","Buy",160,50,50,"300-350","Loss of Rs.110/-",{"$f":"H97-F97","v":-110},{"$f":"K97*M97","v":-2200},20,"Unsuccessful","2019-05-27",null,null,"R"]
[22,"2019-05-24",null,"RELIANCE MAY 1340 PE","Buy",19,6,26.5,"35-40","Profit of Rs.7.5/-",{"$f":"H98-F98","v":7.5},{"$f":"K98*M98","v":3750},500,"Successful","2019-05-27",null,null,"R"]
[23,"2019-05-24",null,"M&MFIN MAY 410 CE ","Buy",7,2,9.5,"15 -18","Profit of Rs.2.5/-",{"$f":"H99-F99","v":2.5},{"$f":"K99*M99","v":3125},1250,"Successful","2019-05-27",null,null,"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H104-F104","v":-100},{"$f":"K104/F104","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",-39.5,{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",-15,{"v":-0.03740648379052369,"d":"-3.74%"},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",15.5,{"v":0.026338147833474938,"d":"2.63%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy",969,937.7,922.5,"1020-1030","Loss of Rs.46.5/-",-46.5,{"v":-0.047987616099071206,"d":"-4.80%"},"Unsuccessful","2019-05-10",{"$nulls":3},"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",33,{"v":0.027250206440957887,"d":"2.73%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",17,{"v":0.022941970310391364,"d":"2.29%"},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy",1209.5,1172.2,1167.5,"1275-1285","Loss of Rs.42/-",-42,{"v":-0.034725093013642,"d":"-3.47%"},"Unsuccessful","2019-05-08",{"$nulls":3},"R"]
[9,"2019-05-03",null,"BIOCON","Buy",560,542.2,537.5,"595-605","Loss of Rs.22.5/-",-22.5,{"v":-0.04017857142857143,"d":"-4.02%"},"Unsuccessful","2019-05-09",{"$nulls":3},"R"]
[10,"2019-05-06",null,"INFY","Buy","716-720",694.4,null,"760-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D113,Sheet2!A113:M1608,6,0)","v":708.1},null,null,"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy",1420,1378,1372.5,"1480-1500","Loss of Rs.47.5/-",{"$f":"H114-F114","v":-47.5},{"$f":"K114/F114","v":{"v":-0.03345070422535211,"d":"-3.35%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F115-H115","v":10},{"$f":"K115/F115","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[13,"2019-05-13",null,"MCDOWELL-N","Buy",540,518.7,518.7,"575-585","Loss of Rs.21.3/-",{"$f":"H116-F116","v":-21.299999999999955},{"$f":"K116/F116","v":{"v":-0.03944444444444436,"d":"-3.94%"}},"Unsuccessful","2019-05-16",{"$nulls":3},"R"]
[14,"2019-05-15",null,"TITAN","Sell",1160,1202,1207.5,"1090-1070","Loss of Rs.47.5/-",{"$f":"F117-H117","v":-47.5},{"$f":"K117/F117","v":{"v":-0.040948275862068964,"d":"-4.09%"}},"Unsuccessful","2019-05-20",{"$nulls":3},"H"]
[15,"2019-05-15",null,"PEL","Buy",2145,2066.6,2055,"2280-2300","Loss of Rs.90/-",{"$f":"H118-F118","v":-90},{"$f":"K118/F118","v":{"v":-0.04195804195804196,"d":"-4.20%"}},"Unsuccessful","2019-05-16",{"$nulls":3},"R"]
[16,"2019-05-15",null,"CHOLAFIN","Buy",1282,1238.7,1320,"1360-1370","Profit of Rs.38/-",{"$f":"H119-F119","v":38},{"$f":"K119/F119","v":{"v":0.029641185647425898,"d":"2.96%"}},"Successful","2019-05-17",{"$nulls":3},"R"]
[17,"2019-05-16",null,"TATACHEM","Buy",567.5,548,583,600,"Profit of Rs.15.5/-",{"$f":"H120-F120","v":15.5},{"$f":"K120/F120","v":{"v":0.027312775330396475,"d":"2.73%"}},"Successful","2019-05-16",{"$nulls":3},"H"]
[18,"2019-05-16",null,"BEL","Buy",87,84.5,88.75,"92-94","Profit of Rs.1.75/-",{"$f":"H121-F121","v":1.75},{"$f":"K121/F121","v":{"v":0.020114942528735632,"d":"2.01%"}},"Successful","2019-05-16",{"$nulls":3},"H"]
[19,"2019-05-17",null,"ICICIBANK","Buy",386,377,405,"400-410","Profit of Rs.19/-",19,{"v":0.04922279792746114,"d":"4.92%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H133-F133","v":21.5},{"$f":"K133/F133","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",-3.75,null,{"$f":"N134*K134","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",-20,null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",-14.5,null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy",215.5,210,210,225,"Loss of Rs.-5.5/-",-5.5,null,-11000,2000,"UnSuccessful","2019-05-08",null,"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",-8,null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",-30,{"$f":"K139/F139","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[8,"2019-05-08",null,"RELIANCE MAY FUT","Buy",1332.5,1307.7,1307.7,"1370-1380","Loss of Rs.24.8/-",-24.799999999999955,null,-12399.999999999978,500,"UnSuccessful","2019-05-08",null,"R"]
[9,"2019-05-08",null,"NIFTY MAY FUT","Buy",11495,11446,11446,11600,"Loss of Rs.49/-",-49,null,{"$f":"N141*K141","v":-3675},75,"UnSuccessful","2019-05-08",null,"R"]
[10,"2019-05-08",null,"SBIN","Buy",302,294,309.5,315,"Profit of Rs.7.5/-",7.5,{"$f":"K142/F142","v":{"v":0.024834437086092714,"d":"2.48%"}},null,null,"Successful","2019-05-10",null,"H"]
[11,"2019-05-10",null,"KAJARIACER MAY FUT","Buy",552.5,544,548,570,"Loss of Rs.4.5/-",{"$f":"H143-F143","v":-4.5},null,{"$f":"N143*K143","v":-5850},1300,"UnSuccessful","2019-05-10",null,"N"]
[12,"2019-05-10",null,"CENTURYTEX MAY","Sell",933.5,954.6,923,890,"Profit of Rs.10.5/-",{"$f":"F144-H144","v":10.5},null,{"$f":"N144*K144","v":6300},600,"Successful","2019-05-10",null,"R"]
[13,"2019-05-13",null,"NIFTY MAY FUT","Buy",11280,11222.2,11222.2,11400,"Loss of Rs.57.8/-",{"$f":"H145-F145","v":-57.79999999999927},null,{"$f":"N145*K145","v":-4334.999999999945},75,"UnSuccessful","2019-05-13",null,"R"]
[14,"2019-05-14",null,"SUNTV","Buy",531,516,543,"550-560","Profit of Rs.12/-",12,{"$f":"K146/F146","v":{"v":0.022598870056497175,"d":"2.26%"}},null,null,"Successful","2019-05-14",null,"R"]
[15,"2019-05-14",null,"BHARTIARTL MAY FUT","Sell",337,343.7,332.5,320,"Profit of Rs.4.5/-",{"$f":"F147-H147","v":4.5},null,{"$f":"N147*K147","v":8329.5},1851,"Successful","2019-05-15",null,"R"]
[16,"2019-05-15",null,"SRF","Sell",2740,2780,2800,2650,"Loss of Rs.60/-",{"$f":"F148-H148","v":-60},{"$f":"K148/F148","v":{"v":-0.021897810218978103,"d":"-2.19%"}},null,null,"UnSuccessful","2019-05-15",null,"H"]
[17,"2019-05-15",null,"UBL MAY FUT","Buy",1358,1342,1342,1385,"Loss of Rs. 16/-",{"$f":"H149-F149","v":-16},null,{"$f":"N149*K149","v":-11200},700,"UnSuccessful","2019-05-16",null,"N"]
[18,"2019-05-20",null,"COLPAL MAY FUT","Buy",1143.5,1128,1155,1175,"Profit of Rs.11.5/-",11.5,null,8050,700,"Successful","2019-05-20",null,"N"]
[19,"2019-05-20",null,"UPL","Sell",980,1010,1007.5,"940-930","Loss of Rs. 27.5/-",{"$f":"F151-H151","v":-27.5},{"$f":"K151/F151","v":{"v":-0.02806122448979592,"d":"-2.81%"}},null,null,"UnSuccessful","2019-05-20",null,"H"]
[20,"2019-05-20",null,"BHARTIARTL MAY FUT","Sell",342,348.7,337.5,327,"Profit of Rs.4.5/-",{"$f":"F152-H152","v":4.5},null,{"$f":"N152*K152","v":8329.5},1851,"Successful","2019-05-21",null,"R"]
[21,"2019-05-21",null,"BIOCON MAY FUT","Buy",528,515,526,550,"Loss of Rs. 2/-",{"$f":"H153-F153","v":-2},null,{"$f":"N153*K153","v":-1800},900,"Neutral","2019-05-23",null,"N"]
[22,"2019-05-23",null,"BHARTIARTL MAY FUT","Sell",341,347.7,346.5,325,"Loss of Rs. 5.5/-",{"$f":"F154-H154","v":-5.5},null,{"$f":"N154*K154","v":-10180.5},1851,"UnSuccessful","2019-05-23",null,"R"]
[23,"2019-05-24",null,"JUBLFOOD","Buy",1275,1236,1314.5,"1330-1350","Profit of Rs.39.5/-",{"$f":"H155-F155","v":39.5},{"$f":"K155/F155","v":{"v":0.030980392156862744,"d":"3.10%"}},null,null,"Successful","2019-05-24",null,"R"]
[24,"2019-05-24",null,"RAYMOND MAY FUT","Sell",816,832.3,832.3,785,"Loss of Rs. 16.3/-",{"$f":"F156-H156","v":-16.299999999999955},null,{"$f":"N156*K156","v":-13039.999999999964},800,"UnSuccessful","2019-05-24",null,"R"]
[25,"2019-05-24",null,"GODREJIND MAY FUT","Sell",486,494,494,470,"Loss of Rs. 8/-",{"$f":"F157-H157","v":-8},null,{"$f":"N157*K157","v":-12000},1500,"UnSuccessful","2019-05-24",null,"N"]
[26,"2019-05-24",null,"CANBK","Buy",273.5,264,282.5,"285-290","Profit of Rs.9/-",{"$f":"H158-F158","v":9},{"$f":"K158/F158","v":{"v":0.03290676416819013,"d":"3.29%"}},null,null,"Successful","2019-05-27",null,"H"]
[27,"2019-05-24",null,"AMARAJABAT MAY FUT","Buy","639-642",623,null,670,"Open",{"$nulls":7},"N"]
[28,"2019-05-27",null,"ABFRL","Buy",205,199.3,209.5,"212-216","Profit of Rs.4.5/-",{"$f":"H160-F160","v":4.5},{"$f":"K160/F160","v":{"v":0.02195121951219512,"d":"2.20%"}},null,null,"Successful","2019-05-27",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D184,Sheet2!A142:M1637,6,0)","v":493.65},null,null,"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy","185-190",168.3,null,"220-230","Open",{"$nulls":4},{"$f":"VLOOKUP(D185,Sheet2!A1:M1648,6,0)","v":199.1},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":18,"d":"18.00"}},{"$f":"K196/F196","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A197","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A204","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A207","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H219-F219","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K220/F220","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K222/F222","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K230/F230","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K240/F240","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K247/F247","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K254/F254","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H260-F260","v":{"v":-95,"d":"-95.00"}},{"$f":"K260/F260","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H261-F261","v":{"v":43.5,"d":"43.50"}},{"$f":"K261/F261","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K269/F269","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K270/F270","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K271/F271","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K272/F272","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K273/F273","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H281-F281","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K282/F282","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K283/F283","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H285-F285","v":{"v":25.5,"d":"25.50"}},{"$f":"K285/F285","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H286-F286","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":107.5,"d":"107.50"}},{"$f":"K305/F305","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":205,"d":"205.00"}},{"$f":"K306/F306","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H310-F310","v":{"v":96.5,"d":"96.50"}},{"$f":"K310/F310","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H311-F311","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K311/F311","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H312-F312","v":{"v":-210,"d":"-210.00"}},{"$f":"K312/F312","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H318-F318","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K318/F318","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H320-F320","v":{"v":70,"d":"70.00"}},{"$f":"K320/F320","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":99,"d":"99.00"}},{"$f":"K322/F322","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":164.5,"d":"164.50"}},{"$f":"K324/F324","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H325-F325","v":{"v":142.5,"d":"142.50"}},{"$f":"K325/F325","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H326-F326","v":{"v":40,"d":"40.00"}},{"$f":"K326/F326","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":57,"d":"57.00"}},{"$f":"K327/F327","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":52.5,"d":"52.50"}},{"$f":"K330/F330","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":156,"d":"156.00"}},{"$f":"K331/F331","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1647,"n_cols":14,"rows_kept":1647,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.9,41.9,40,41.7,41.8,39.7,78026,3213824.65,"2019-05-27",613,"INE144J01027"]
["21STCENMGM","EQ",18.85,18.85,18.85,18.85,18.85,18.5,500,9425,"2019-05-27",4,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.7,3.55,3.65,3.7,3.55,1632852,5962173.6,"2019-05-27",614,"INE748C01020"]
["3MINDIA","EQ",23999,24254.95,23858.75,23937.5,23875,23836.1,2059,49543341.8,"2019-05-27",720,"INE470A01017"]
["3PLAND","BE",10.85,10.85,10.85,10.85,10.85,10.85,300,3255,"2019-05-27",2,"INE105C01023"]
["5PAISA","EQ",360,386.8,339.55,369.6,376,351.65,41124,15071422.8,"2019-05-27",1505,"INE618L01018"]
["63MOONS","EQ",150.8,150.8,143.25,150.8,150.8,143.65,619240,92497872.05,"2019-05-27",4376,"INE111B01023"]
["8KMILES","EQ",107.4,107.4,103.05,103.5,103.25,105.45,121452,12705525.35,"2019-05-27",1534,"INE650K01021"]
["A2ZINFRA","EQ",17.7,18.25,17.35,18,17.95,17.35,458989,8236102.3,"2019-05-27",921,"INE619I01012"]
["AARTIDRUGS","EQ",566.1,610.95,566.1,591.5,592,566,16220,9418967.75,"2019-05-27",1167,"INE767A01016"]
["AARTIIND","EQ",1800,1880,1800,1868.05,1868,1798.55,162910,303009700.35,"2019-05-27",16452,"INE769A01020"]
["AARVEEDEN","EQ",22.8,24.8,22.75,24.25,24.2,23.25,8057,192397.9,"2019-05-27",126,"INE273D01019"]
["AAVAS","EQ",1429.4,1506.1,1414.3,1427.85,1425,1430.6,57756,84651934.1,"2019-05-27",10418,"INE216P01012"]
["ABAN","BE",49.2,50.75,47.6,49.9,49.65,49.2,53523,2666040.25,"2019-05-27",721,"INE421A01028"]
["ABB","EQ",1478,1619.95,1478,1613.3,1618.1,1496.95,327524,517795885.6,"2019-05-27",20534,"INE117A01022"]
["ABBOTINDIA","EQ",7999.85,8098,7927.4,8000.95,8010,7909.15,11783,94305504.6,"2019-05-27",1596,"INE358A01014"]
["ABCAPITAL","EQ",98.35,103.7,98.35,102.75,102.85,97.6,4333501,442873417.75,"2019-05-27",47113,"INE674K01013"]
["ABFRL","EQ",203,211,202.95,209.5,209.95,202.6,453173,94442201.35,"2019-05-27",8241,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.45,295,3967.75,"2019-05-27",3,"INE251C01017"]
["ABSLNN50ET","EQ",276.25,277.15,276.25,277.15,277.15,273.57,297,82145.8,"2019-05-27",7,"INF209KB1B87"]
["ACC","EQ",1706,1765.2,1700,1759.8,1758.9,1704.9,960403,1673588581.5,"2019-05-27",39895,"INE012A01025"]
["ACCELYA","EQ",910,910,893,895.7,896.5,904,7394,6637343.95,"2019-05-27",715,"INE793A01012"]
["ACE","EQ",107.85,115,107.85,113.55,113.05,109.45,755059,84948677.05,"2019-05-27",10350,"INE731H01025"]
["ADANIENT","EQ",159.1,160.7,155.15,157.2,157,156.4,9664810,1524194070.35,"2019-05-27",50796,"INE423A01024"]
["ADANIGAS","EQ",137,147.45,136.5,143.25,143,136,2739690,393333177.9,"2019-05-27",22385,"INE399L01023"]
["ADANIGREEN","EQ",42.55,44,42.3,43.15,43.25,42.3,728280,31469543.35,"2019-05-27",3251,"INE364U01010"]
["ADANIPORTS","EQ",409.25,417.3,405.6,412.4,412.8,410.25,5088602,2100167393.25,"2019-05-27",56812,"INE742F01042"]
["ADANIPOWER","EQ",47.4,49.7,46.55,49.1,49.15,46.8,22998049,1116588970.05,"2019-05-27",34026,"INE814H01011"]
["ADANITRANS","EQ",228.5,229,221.15,222.6,223,227.5,88593,19968786,"2019-05-27",2900,"INE931S01010"]
["ADFFOODS","EQ",266.8,271.9,263.5,266,267.5,266.8,62553,16661195.75,"2019-05-27",1797,"INE982B01019"]
["ADHUNIK","BE",2.3,2.35,2.15,2.25,2.25,2.25,54110,122831.25,"2019-05-27",31,"INE400H01019"]
["ADHUNIKIND","EQ",78.85,82.95,78.3,82.05,82.35,78.45,86423,6967638.15,"2019-05-27",718,"INE452L01012"]
["ADLABS","EQ",7.5,7.8,7.45,7.75,7.7,7.45,143254,1095348.95,"2019-05-27",340,"INE172N01012"]
["ADORWELD","EQ",344,377.7,341,368.55,369,344.45,63163,23132553.9,"2019-05-27",2797,"INE045A01017"]
["ADROITINFO","BE",14.1,14.5,14.1,14.1,14.1,14.8,666,9452.6,"2019-05-27",10,"INE737B01033"]
["ADSL","EQ",15.05,15.85,15.05,15.85,15.85,15.1,23399,368495.05,"2019-05-27",81,"INE102I01027"]
["ADVANIHOTR","EQ",61.85,63.05,61.7,62.55,62,61.05,4351,271585.05,"2019-05-27",132,"INE199C01026"]
["ADVENZYMES","EQ",202,213.5,196.05,211.5,209.25,200.85,494361,102711101.7,"2019-05-27",6260,"INE837H01020"]
["AEGISCHEM","EQ",214.75,217.5,212.85,216.9,216,213.15,78529,16966153.9,"2019-05-27",2349,"INE208C01025"]
["AGARIND","EQ",163.85,169.9,162,163.55,166,162.25,2598,430174.2,"2019-05-27",69,"INE204E01012"]
["AGCNET","EQ",116.4,117.7,110,115,114.8,107.25,6168,710115.5,"2019-05-27",104,"INE676A01019"]
["AGLSL","EQ",56.95,57,54.7,56.55,56,54.9,1165,65052.85,"2019-05-27",40,"INE517U01013"]
["AGRITECH","EQ",63.6,69.45,62.2,67.25,67.45,63.05,55736,3725263.35,"2019-05-27",768,"INE449G01018"]
["AGROPHOS","BE",70.2,73.8,70.2,73.5,73.5,73.7,30625,2259135.3,"2019-05-27",29,"INE740V01019"]
["AHLEAST","EQ",225,229.6,214,215.3,220,219.55,3304,732290.1,"2019-05-27",128,"INE926K01017"]
["AHLUCONT","EQ",354.1,378.4,350,366,364,349.45,28191,10427575.05,"2019-05-27",1005,"INE758C01029"]
["AHLWEST","EQ",333.2,350,333.15,340,340,335.75,1755,599292.5,"2019-05-27",123,"INE915K01010"]
["AIAENG","EQ",1755.4,1824.8,1741,1793.25,1770,1755.35,116761,209761070.5,"2019-05-27",7320,"INE212H01026"]
["AIFL","BE",7.2,7.25,7.2,7.2,7.2,7.55,34358,247613.05,"2019-05-27",97,"INE428O01016"]
["AIONJSW","EQ",22,22.2,21.8,21.95,21.9,21.95,55710,1225342.1,"2019-05-27",172,"INE743C01021"]
["AIRAN","EQ",31.4,32.5,31.3,32.45,32.5,31.45,10945,349813.65,"2019-05-27",17,"INE645W01026"]
["AJANTPHARM","EQ",1048.85,1057.05,1035.2,1051.6,1047,1039.25,221439,231780121.8,"2019-05-27",8578,"INE031B01049"]
["AJMERA","EQ",174.7,197.3,174.05,184.4,184.95,173.65,222616,41209847.3,"2019-05-27",4516,"INE298G01027"]
["AKSHARCHEM","EQ",248,270,248,268.2,266,248.65,10674,2771253.3,"2019-05-27",424,"INE542B01011"]
["AKSHOPTFBR","EQ",15.5,15.8,14.3,14.6,14.7,17.7,3602300,54353506.35,"2019-05-27",7770,"INE523B01011"]
["AKZOINDIA","EQ",1737.95,1749,1690,1726.1,1723,1711.15,5135,8913994.6,"2019-05-27",641,"INE133A01011"]
["ALANKIT","EQ",36.9,36.9,35.1,35.4,35.5,36.65,685936,24481659.95,"2019-05-27",2385,"INE914E01040"]
["ALBERTDAVD","EQ",425,433.4,404.5,427.55,429.95,394.1,18219,7706394.3,"2019-05-27",643,"INE155C01010"]
["ALBK","EQ",47.25,48.65,46.85,47.75,47.75,47.4,4735420,226409938.35,"2019-05-27",10445,"INE428A01015"]
["ALCHEM","BE",1.85,1.85,1.8,1.8,1.8,1.85,137,251.65,"2019-05-27",8,"INE964B01033"]
["ALEMBICLTD","EQ",41.3,44.05,41.3,43.55,43.6,41.75,218690,9405513.8,"2019-05-27",1284,"INE426A01027"]
["ALICON","EQ",583.95,607.05,582.05,595.2,595.2,595.6,1986,1190771.7,"2019-05-27",61,"INE062D01024"]
["ALKALI","EQ",49.9,52,49.55,50.25,51,49.9,13682,701390.95,"2019-05-27",175,"INE773I01017"]
["ALKEM","EQ",1710,1732,1705.65,1725.4,1720,1711,9556,16456541.6,"2019-05-27",2955,"INE540L01014"]
["ALKYLAMINE","EQ",790.45,806.05,789.75,797.7,795,794.6,6223,4937336.35,"2019-05-27",361,"INE150B01021"]
["ALLCARGO","EQ",110.9,117.2,110.15,114.4,114.5,109.8,536715,61411212,"2019-05-27",3896,"INE418H01029"]
["ALLSEC","BE",319.9,322.9,317.25,319.95,320,317.6,6362,2034990.3,"2019-05-27",67,"INE835G01018"]
["ALMONDZ","EQ",18.45,20.6,18.45,19.45,19.45,18.7,2965,56883.5,"2019-05-27",28,"INE326B01027"]
["ALOKTEXT","BE",3.85,4.05,3.8,3.85,3.9,3.95,1717828,6736200.85,"2019-05-27",933,"INE270A01011"]
["ALPA","EQ",24.5,26,24.5,25.35,25.45,24.7,22530,577161.4,"2019-05-27",213,"INE385I01010"]
["ALPHAGEO","EQ",469.9,489.25,468,482.5,481,466.7,7989,3851948.7,"2019-05-27",646,"INE137C01018"]
["ALPSINDUS","BE",1,1.05,1,1,1,1.05,26721,26728.95,"2019-05-27",136,"INE093B01015"]
["AMARAJABAT","EQ",635.8,648.8,633.55,640.9,642,638.6,773510,497135073.45,"2019-05-27",20785,"INE885A01032"]
["AMBER","EQ",802.25,873.7,802.25,825.95,829.75,739.15,184337,153594901.7,"2019-05-27",12027,"INE371P01015"]
["AMBIKCO","EQ",1128.5,1131,1110.8,1128.25,1130,1128.4,2487,2806311.55,"2019-05-27",237,"INE540G01014"]
["AMBUJACEM","EQ",233,239.9,231.15,239.15,238.9,231.65,2276077,539786305.05,"2019-05-27",26701,"INE079A01024"]
["AMDIND","EQ",18.9,19.6,18.35,19.35,19.35,17.95,8814,167537.35,"2019-05-27",51,"INE005I01014"]
["AMJLAND","EQ",19.7,19.95,19.35,19.4,19.6,19.35,12657,246156.25,"2019-05-27",33,"INE606A01024"]
["AMRUTANJAN","EQ",354,358,316.95,321.75,321.85,340.35,351453,116507770.95,"2019-05-27",10962,"INE098F01031"]
["ANANTRAJ","EQ",34.2,35.75,34.2,35.3,35.4,34.05,870552,30539623.7,"2019-05-27",2084,"INE242C01024"]
["ANDHRABANK","EQ",25.6,25.95,25.15,25.75,25.6,25.25,1529607,39369923.7,"2019-05-27",3788,"INE434A01013"]
["ANDHRACEMT","BE",4.65,4.7,4.4,4.7,4.7,4.5,36478,169538.4,"2019-05-27",75,"INE666E01012"]
["ANDHRSUGAR","EQ",384.1,416.8,384.1,412.25,414.45,385.1,162300,66065243.1,"2019-05-27",5167,"INE715B01013"]
["ANIKINDS","EQ",13.05,13.6,12.75,13.55,13.55,13.4,3380,44858.75,"2019-05-27",34,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.45,0.55,0.5,30822,14362.5,"2019-05-27",15,"INE106I01010"]
["ANSALAPI","EQ",8.25,8.6,8.25,8.45,8.4,8.35,228946,1941309.15,"2019-05-27",449,"INE436A01026"]
["ANSALHSG","EQ",10.05,10.25,9.85,10,10,10,337582,3378765.9,"2019-05-27",612,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.75,0.8,0.8,0.8,64910,50723,"2019-05-27",27,"INE414B01021"]
["ANUP","EQ",518,521.1,497,506.1,506.9,517.6,18419,9423222.55,"2019-05-27",724,"INE294Z01018"]
["APARINDS","EQ",652.5,689.05,645.4,663.3,653,648.35,7092,4726522.05,"2019-05-27",705,"INE372A01015"]
["APCL","EQ",173.95,178.7,166.5,174.85,178.4,154,33766,5859089.75,"2019-05-27",1191,"INE071F01012"]
["APCOTEXIND","EQ",512,524,512,521.65,524,510.85,17409,9043067.2,"2019-05-27",673,"INE116A01024"]
["APEX","EQ",262,313.8,260.2,307.1,313.8,261.5,512395,150116162.2,"2019-05-27",10807,"INE346W01013"]
["APLAPOLLO","EQ",1660,1670.2,1628,1648.95,1650,1638.8,14057,23195215.4,"2019-05-27",1392,"INE702C01019"]
["APLLTD","EQ",524,524.5,517.7,519.25,519.5,519.7,21002,10926823.9,"2019-05-27",1425,"INE901L01018"]
["APOLLO","EQ",140.2,141.7,137.05,139.1,139.1,140.1,26156,3640396.6,"2019-05-27",791,"INE713T01010"]
["APOLLOHOSP","EQ",1177.5,1212.9,1175.15,1198.8,1204.55,1170.5,294036,352673347.6,"2019-05-27",16919,"INE437A01024"]
["APOLLOTYRE","EQ",195,200.9,194.5,199.1,198.35,194.6,3074229,610648965.75,"2019-05-27",23583,"INE438A01022"]
["APOLSINHOT","EQ",947.9,977.7,935.05,973.15,965,947.9,5844,5564427.35,"2019-05-27",203,"INE451F01024"]
["APTECHT","EQ",147.95,158.7,147.65,156.05,155.7,147.35,223339,34360633.7,"2019-05-27",3419,"INE266F01018"]
["ARCHIDPLY","EQ",36.7,44.4,32.6,38.4,38.6,37.05,197770,7816000.35,"2019-05-27",2087,"INE877I01016"]
["ARCHIES","EQ",22.55,23.5,21.8,23.2,23.2,22.55,44150,1004427.85,"2019-05-27",407,"INE731A01020"]
["ARCOTECH","BE",4.05,4.35,4.05,4.35,4.35,4.15,90072,384761.8,"2019-05-27",100,"INE574I01035"]
["ARIES","EQ",75.05,79.45,75.05,78.45,78.45,76.35,48317,3789430.65,"2019-05-27",860,"INE298I01015"]
["ARIHANT","EQ",27.4,28.15,26.2,26.8,26.7,27.35,11869,326884,"2019-05-27",31,"INE413D01011"]
["ARIHANTSUP","BE",57,58.9,56,57.85,58.7,57.9,19192,1096191,"2019-05-27",146,"INE643K01018"]
["ARMANFIN","EQ",385,395,385,394.2,395,382.9,4291,1680271.05,"2019-05-27",134,"INE109C01017"]
["AROGRANITE","EQ",49.65,51.9,49.65,51,51.25,49.6,15483,789823.1,"2019-05-27",194,"INE210C01013"]
["ARROWGREEN","EQ",62.55,64.45,60.05,61.85,62,62.25,6476,403344.3,"2019-05-27",162,"INE570D01018"]
["ARROWTEX","EQ",17.35,17.5,16.7,17.45,17.45,17.35,3559,60681.6,"2019-05-27",57,"INE933J01015"]
["ARSHIYA","EQ",31.65,33.4,30.65,31.65,31.9,31.25,69549,2230728.55,"2019-05-27",643,"INE968D01022"]
["ARSSINFRA","BE",42.9,43.9,40.8,43.3,43.8,42.9,18717,777954.4,"2019-05-27",66,"INE267I01010"]
["ARVIND","EQ",78.1,79,76.35,78.5,78.3,77.95,2008555,156429585.2,"2019-05-27",11232,"INE034A01011"]
["ARVINDFASN","EQ",800,860,800,826.3,831.3,837.4,37427,30843216.6,"2019-05-27",3321,"INE955V01021"]
["ARVSMART","EQ",117,122.25,117,118.7,118.9,117,33993,4073847.55,"2019-05-27",550,"INE034S01021"]
["ASAHIINDIA","EQ",221.75,242.1,221.5,240.75,242,221.75,93480,21969126.15,"2019-05-27",2241,"INE439A01020"]
["ASAHISONG","EQ",148.85,174.9,148.85,164.3,162.1,148.6,16728,2722789.3,"2019-05-27",583,"INE228I01012"]
["ASAL","EQ",54.7,55,48.8,53.55,53.5,51.75,6243,335366.85,"2019-05-27",96,"INE900C01027"]
["ASHAPURMIN","BE",22.3,22.5,21.35,22.45,22.5,21.45,24629,549168.75,"2019-05-27",109,"INE348A01023"]
["ASHIANA","EQ",110,115,110,112.5,112.3,108.15,38544,4383548.3,"2019-05-27",979,"INE365D01021"]
["ASHIMASYN","EQ",10.1,11.35,10.1,11.35,11.35,10.35,63086,692318.45,"2019-05-27",205,"INE440A01010"]
["ASHOKA","EQ",129.6,146.9,129.5,145.05,145.95,127.95,1600481,225809235.15,"2019-05-27",21980,"INE442H01029"]
["ASHOKLEY","EQ",91.7,91.75,89.55,91.15,91.1,93.8,37249413,3380181600.1,"2019-05-27",104145,"INE208A01029"]
["ASIANHOTNR","EQ",130,135,128,130,130,131,1867,246459.7,"2019-05-27",89,"INE363A01022"]
["ASIANPAINT","EQ",1386.9,1390.7,1362.7,1366.85,1369.9,1384.5,782730,1071868859.1,"2019-05-27",36837,"INE021A01026"]
["ASIANTILES","EQ",250.1,252,241.55,249.7,249.3,249.8,215908,53164491.15,"2019-05-27",2002,"INE022I01019"]
["ASPINWALL","EQ",143.95,157,143.95,154.8,155,153,3859,590801.3,"2019-05-27",63,"INE991I01015"]
["ASSAMCO","BE",1.95,1.95,1.85,1.85,1.85,1.9,292978,546434.3,"2019-05-27",100,"INE442A01024"]
["ASTEC","EQ",464.95,465,448,455.85,450,455.1,6580,3016050,"2019-05-27",443,"INE563J01010"]
["ASTERDM","EQ",135,138.4,134.5,137.75,137,135,12067,1654101.8,"2019-05-27",620,"INE914M01019"]
["ASTRAL","EQ",1275,1285.9,1230.05,1279.85,1279,1234,125063,158013550.6,"2019-05-27",4817,"INE006I01046"]
["ASTRAMICRO","EQ",87.5,93,87.05,92.6,92.95,86.9,381795,34963341.25,"2019-05-27",2182,"INE386C01029"]
["ASTRAZEN","EQ",2155,2173.4,1990,2010.35,2000,2204.95,44168,91271019.5,"2019-05-27",4705,"INE203A01020"]
["ASTRON","EQ",106,111.6,106,108.95,108.1,108.35,423318,46511417.25,"2019-05-27",2530,"INE646X01014"]
["ATFL","EQ",539.8,552,535.05,537.25,535.1,543.6,3590,1947129.6,"2019-05-27",444,"INE209A01019"]
["ATLANTA","EQ",14.9,15.55,14.55,15.05,15,14.85,74989,1133990.7,"2019-05-27",869,"INE285H01022"]
["ATLASCYCLE","BE",52.5,52.5,52,52.3,52.3,52.35,1445,75693.85,"2019-05-27",40,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.15,0.15,0.15,0.2,748,112.2,"2019-05-27",19,"INE803A01027"]
["ATUL","EQ",3762,3818.6,3741.3,3759.05,3756.1,3751.45,5247,19817215.1,"2019-05-27",945,"INE100A01010"]
["ATULAUTO","EQ",315,324.4,305.55,311.25,312.1,311.9,31219,9748226.2,"2019-05-27",1261,"INE951D01028"]
["AUBANK","EQ",682.2,691.5,670.8,677.4,675.05,681.9,136148,92273548.6,"2019-05-27",7263,"INE949L01017"]
["AURIONPRO","EQ",131,131,121.15,124.6,123.8,123.9,9407,1160633.05,"2019-05-27",290,"INE132H01018"]
["AUROPHARMA","EQ",682.4,684.85,672.05,681.7,679.9,680.65,1587132,1077323733.85,"2019-05-27",37777,"INE406A01037"]
["AUSOMENT","EQ",38.45,38.8,37.25,38.8,38.8,35.3,4533,175712.6,"2019-05-27",32,"INE218C01016"]
["AUTOAXLES","EQ",1174,1224.45,1159.15,1195.85,1190,1153.75,18870,22642707.8,"2019-05-27",1418,"INE449A01011"]
["AUTOIND","EQ",49.5,50.2,48.05,49.05,49,49.3,12556,619078.85,"2019-05-27",143,"INE718H01014"]
["AUTOLITIND","EQ",32,34.6,32,34.35,34.15,32.35,18141,608490.3,"2019-05-27",117,"INE448A01013"]
["AVADHSUGAR","EQ",633.9,730,626.6,717.35,710,616.2,888189,608886227.95,"2019-05-27",33302,"INE349W01017"]
["AVANTIFEED","EQ",344.8,409,344.8,400.65,409,341.45,2524775,961732748.15,"2019-05-27",46339,"INE871C01038"]
["AVTNPL","EQ",23.05,24,23,23.7,23.95,22.95,41257,971735.5,"2019-05-27",191,"INE488D01021"]
["AXISBANK","EQ",794,816.4,787.2,813.9,814,793.2,9128216,7340603751.1,"2019-05-27",120198,"INE238A01034"]
["AXISCADES","EQ",59.9,62,58.65,59.05,59.3,59.2,283300,16895724.35,"2019-05-27",1355,"INE555B01013"]
["AXISGOLD","EQ",2780,2818,2775,2798,2798,2780,37,103264.5,"2019-05-27",25,"INF846K01347"]
["AXISNIFTY","EQ",1207.55,1220.4,1207.55,1216.1,1216.1,1214.76,181,219430.72,"2019-05-27",38,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.1,37.1,34.55,35.65,35.6,35.65,16703,594199.6,"2019-05-27",88,"INE193B01039"]
["BAFNAPHARM","EQ",8.3,8.3,7.95,8.2,8.25,8.05,4123,33543.05,"2019-05-27",33,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.5,4.2,4.4,4.4,4.3,166749,726135.6,"2019-05-27",208,"INE116D01028"]
["BAJAJ-AUTO","EQ",3085.1,3090,3031,3066.9,3066,3077.9,341393,1044302469.35,"2019-05-27",20492,"INE917I01010"]
["BAJAJCON","EQ",337,338,334.55,335.55,335.05,336.25,34805,11688828.4,"2019-05-27",1276,"INE933K01021"]
["BAJAJELEC","EQ",550.4,553.7,536.3,537.85,538,549.65,110950,60307068.7,"2019-05-27",4941,"INE193E01025"]
["BAJAJFINSV","EQ",8150,8250,8112,8213.05,8210,8151.7,169859,1392633100.65,"2019-05-27",15616,"INE918I01018"]
["BAJAJHIND","EQ",9.3,9.95,9.3,9.65,9.7,9.2,4082627,39472706.8,"2019-05-27",4379,"INE306A01021"]
["BAJAJHLDNG","EQ",3424.7,3500,3420,3473.85,3460,3399.5,43027,148590816.6,"2019-05-27",4197,"INE118A01012"]
["BAJFINANCE","EQ",3480,3484.95,3440,3449,3455,3467.9,932000,3224078895.45,"2019-05-27",45033,"INE296A01024"]
["BALAJITELE","EQ",74.5,76.7,73.2,76.05,76.25,73.3,62225,4702988.15,"2019-05-27",711,"INE794B01026"]
["BALAMINES","EQ",414.15,433.1,408.9,413.05,413.1,412.35,116512,49118665.6,"2019-05-27",2765,"INE050E01027"]
["BALAXI","BE",97,104.8,96.65,97,96.65,101.7,14727,1426162.25,"2019-05-27",74,"INE618N01014"]
["BALKRISHNA","EQ",35,38,32,35.15,34.5,33.3,125379,4446250.1,"2019-05-27",716,"INE875R01011"]
["BALKRISIND","EQ",808.8,845,803.45,840.05,838.5,798.2,1541371,1271595234.65,"2019-05-27",34664,"INE787D01026"]
["BALLARPUR","EQ",2.5,2.6,2.45,2.6,2.55,2.5,2590314,6592134.25,"2019-05-27",751,"INE294A01037"]
["BALMLAWRIE","EQ",184,190.8,184,186.7,187.8,182.25,160300,30025686,"2019-05-27",3487,"INE164A01016"]
["BALPHARMA","EQ",63.1,70,63,67.35,66.75,63.1,28723,1931600.85,"2019-05-27",624,"INE083D01012"]
["BALRAMCHIN","EQ",156,169,156,157.3,157.5,153.1,3370981,536679084.5,"2019-05-27",30058,"INE119A01028"]
["BANARBEADS","EQ",53.9,53.9,50.45,52.3,52.35,51.6,2409,125731.8,"2019-05-27",79,"INE655B01011"]
["BANARISUG","EQ",1424,1424,1376,1385.1,1377,1373.95,491,687419.25,"2019-05-27",99,"INE459A01010"]
["BANCOINDIA","EQ",141.9,153.25,141.9,151.85,152.95,141.4,58963,8780987.95,"2019-05-27",1105,"INE213C01025"]
["BANDHANBNK","EQ",596.95,604.85,596.1,599.8,599.4,596.3,2528465,1517196046.6,"2019-05-27",26640,"INE545U01014"]
["BANG","EQ",44.3,46,44.3,45.2,44.8,45.55,11067,499627.45,"2019-05-27",439,"INE863I01016"]
["BANKBARODA","EQ",137.3,141.7,136.4,140.95,140.5,137.35,28842316,4038942754.55,"2019-05-27",98833,"INE028A01039"]
["BANKBEES","EQ",3168.7,3220,3154.88,3216.12,3218.45,3173.08,3147,10067373.99,"2019-05-27",617,"INF732E01078"]
["BANKINDIA","EQ",96.6,99.45,96.25,98.4,98.4,96.7,11227667,1099791549.8,"2019-05-27",30193,"INE084A01016"]
["BANSWRAS","EQ",74.9,80,73.2,76.35,77.35,72.75,13154,1021079.15,"2019-05-27",181,"INE629D01012"]
["BARTRONICS","EQ",6,6.15,5.8,6,6,6.05,10472,63168,"2019-05-27",100,"INE855F01034"]
["BASF","EQ",1330,1370,1330,1356.55,1359,1323.2,3732,5044586.2,"2019-05-27",717,"INE373A01013"]
["BASML","EQ",181,191,181,185.05,185,187.25,1028,190679.75,"2019-05-27",35,"INE186H01014"]
["BATAINDIA","EQ",1366.3,1373.7,1311.6,1338.05,1345.8,1339.75,2491189,3352503786.1,"2019-05-27",84772,"INE176A01028"]
["BAYERCROP","EQ",4070,4090,4058.2,4074.65,4075,4077.55,2917,11888498.65,"2019-05-27",559,"INE462A01022"]
["BBL","EQ",1009.65,1130,1009.65,1126.9,1120,1002.45,40984,44691756.35,"2019-05-27",3881,"INE464A01028"]
["BBTC","EQ",1145,1186,1142,1146.45,1146,1135.9,397828,463464731.95,"2019-05-27",17200,"INE050A01025"]
["BCG","BE",5.8,5.95,5.5,5.6,5.6,5.75,426075,2395381.3,"2019-05-27",347,"INE425B01027"]
["BDL","EQ",312,333,306.95,329.75,329.9,308.6,194393,63332137.9,"2019-05-27",6130,"INE171Z01018"]
["BEARDSELL","EQ",14.8,15.6,14.5,14.95,15.5,15.05,695,10321.75,"2019-05-27",24,"INE520H01022"]
["BEDMUTHA","EQ",16.3,17.95,14.4,16.25,16,15.5,17169,282750.8,"2019-05-27",116,"INE844K01012"]
["BEL","EQ",111.5,117.75,109.45,113,112.85,111.8,22766311,2600460331.8,"2019-05-27",89018,"INE263A01024"]
["BEML","EQ",958,1019.4,950,1004.1,1006.8,975.65,3270867,3268367108.2,"2019-05-27",65796,"INE258A01016"]
["BEPL","EQ",78.8,81.2,75.95,76.7,76.3,78.55,800514,62722756,"2019-05-27",6675,"INE922A01025"]
["BERGEPAINT","EQ",310,316,308,309.6,309.65,310.5,992087,310576873.05,"2019-05-27",6586,"INE463A01038"]
["BFINVEST","EQ",252.5,264.6,251.75,260.75,260.45,253.65,136157,35231965.5,"2019-05-27",3375,"INE878K01010"]
["BFUTILITIE","EQ",210.5,220.75,207.05,218.2,217,210.5,1304887,280906654.55,"2019-05-27",26010,"INE243D01012"]
["BGLOBAL","BE",2.3,2.45,2.3,2.35,2.35,2.4,4775,11233.9,"2019-05-27",14,"INE224M01013"]
["BGRENERGY","EQ",58.25,62.5,57.1,60.95,61,57.4,156692,9484335.6,"2019-05-27",1687,"INE661I01014"]
["BHAGERIA","EQ",274.05,284.4,273,281.3,280.2,271.85,25883,7234827.2,"2019-05-27",722,"INE354C01027"]
["BHAGYANGR","EQ",27,28.9,26.5,28.5,28.4,27.45,5719,162156.85,"2019-05-27",89,"INE458B01036"]
["BHAGYAPROP","EQ",26.15,27.45,26.15,26.15,26.15,27,932,24801.3,"2019-05-27",13,"INE363W01018"]
["BHANDARI","EQ",1.85,2.1,1.8,1.95,2,1.85,383253,759422.5,"2019-05-27",216,"INE474E01029"]
["BHARATFIN","EQ",1032.8,1033.7,1006.7,1014.5,1015,1033.25,450532,459788365.9,"2019-05-27",26745,"INE180K01011"]
["BHARATFORG","EQ",479.95,487.7,474.25,482.35,481.9,478.2,1008173,487362226.85,"2019-05-27",18212,"INE465A01025"]
["BHARATGEAR","EQ",134.05,138.3,132.75,136.45,136.9,131.2,23472,3184514.5,"2019-05-27",587,"INE561C01019"]
["BHARATRAS","EQ",4245.05,4400,4245,4324.55,4311,4285.45,1212,5263143.1,"2019-05-27",275,"INE838B01013"]
["BHARATWIRE","EQ",42.95,44.1,41.1,42.3,42.9,43,26164,1122778.95,"2019-05-27",182,"INE316L01019"]
["BHARTIARTL","EQ",349.7,351.9,346.35,349.5,349,353.2,3930538,1371781665.35,"2019-05-27",59349,"INE397D01024"]
["BHEL","EQ",69.1,73.25,68.65,72.7,72.7,69,35842146,2545224840.05,"2019-05-27",85986,"INE257A01026"]
["BIGBLOC","EQ",31.3,33.85,31.3,33.85,33.85,30.8,4107,138535.7,"2019-05-27",33,"INE412U01017"]
["BIL","EQ",235,239.8,233,238.1,239,230.95,896,212030.15,"2019-05-27",101,"INE828A01016"]
["BILENERGY","BE",4.7,4.7,4.3,4.7,4.7,4.5,620494,2892783.75,"2019-05-27",241,"INE607L01029"]
["BINANIIND","BE",28.15,30.85,28.1,30.8,30.85,29.4,6379,191895.65,"2019-05-27",86,"INE071A01013"]
["BINDALAGRO","EQ",14.9,15.6,14.5,15.4,15.35,14.2,51642,791445.7,"2019-05-27",368,"INE143A01010"]
["BIOCON","EQ",534.6,553.45,531.9,550.9,552,534.6,2766564,1516290944,"2019-05-27",44074,"INE376G01013"]
["BIOFILCHEM","BE",6.9,7.2,6.85,6.9,6.85,7,579,4134.4,"2019-05-27",8,"INE829A01014"]
["BIRLACABLE","EQ",105.35,120.15,105.35,120.15,120.15,100.15,825968,96065368,"2019-05-27",10460,"INE800A01015"]
["BIRLACORPN","EQ",625,672.25,618.85,664.95,670,620.5,173889,113039039.4,"2019-05-27",7223,"INE340A01012"]
["BIRLAMONEY","EQ",47.6,52.25,47.35,50.4,50.8,47.5,228235,11560839.55,"2019-05-27",1563,"INE865C01022"]
["BKMINDST","BE",4,4.1,3.85,3.95,3.95,4.05,105813,428986.5,"2019-05-27",38,"INE831Q01016"]
["BLBLIMITED","EQ",5.55,5.55,5.55,5.55,5.55,6.15,16123,89482.65,"2019-05-27",51,"INE791A01024"]
["BLISSGVS","EQ",161.1,161.55,159.1,159.4,159.4,160.5,1097394,175481509.7,"2019-05-27",3020,"INE416D01022"]
["BLKASHYAP","EQ",17.4,19.7,17,19.35,19.15,16.85,404232,7496348.35,"2019-05-27",1296,"INE350H01032"]
["BLS","EQ",127.1,131.95,127.1,130.7,130.35,126.8,63817,8298536.85,"2019-05-27",943,"INE153T01027"]
["BLUEBLENDS","EQ",2.6,2.6,2.55,2.55,2.55,2.6,670,1709.5,"2019-05-27",6,"INE113O01014"]
["BLUECOAST","EQ",10.35,10.35,9.5,9.5,9.5,9.95,36911,356109.5,"2019-05-27",44,"INE472B01011"]
["BLUEDART","EQ",2699.65,2780,2699.65,2752.6,2759,2699.7,3566,9804277,"2019-05-27",908,"INE233B01017"]
["BLUESTARCO","EQ",772,787,768.1,778.6,778.75,772,66897,52299316.75,"2019-05-27",3127,"INE472A01039"]
["BODALCHEM","EQ",116.1,120.45,114.55,119.6,119,116.05,174681,20703909.95,"2019-05-27",3238,"INE338D01028"]
["BOMDYEING","EQ",123.5,138.7,122,135.55,134.9,123.1,5122054,681328296.95,"2019-05-27",35111,"INE032A01023"]
["BOROSIL","EQ",193.1,199.7,190,197.7,198.8,193,40564,7935842.85,"2019-05-27",1111,"INE666D01022"]
["BOSCHLTD","EQ",17005,17249,16850.1,16924.85,16901.2,16972.5,12614,214906735.75,"2019-05-27",3553,"INE323A01026"]
["BPCL","EQ",393,403.85,388.85,402,401.9,395.45,5111371,2039379228.7,"2019-05-27",80175,"INE029A01011"]
["BPL","EQ",23.15,25.35,23.15,25,25.1,23.55,341491,8380243.6,"2019-05-27",1765,"INE110A01019"]
["BRFL","EQ",9.5,9.65,9.05,9.05,9.05,9.5,143082,1315151.4,"2019-05-27",213,"INE589G01011"]
["BRIGADE","EQ",254.75,268,248.55,252.2,251.1,254.45,136978,35215839.9,"2019-05-27",8521,"INE791I01019"]
["BRITANNIA","EQ",2870,2905,2858.05,2896.55,2900,2851.05,267259,771349836.6,"2019-05-27",27659,"INE216A01030"]
["BRNL","EQ",95,97.3,93.95,94.9,94,94.75,14116,1345562.55,"2019-05-27",1057,"INE727S01012"]
["BROOKS","EQ",55.5,56.45,55,55.65,55.3,54.65,28028,1558198.45,"2019-05-27",290,"INE650L01011"]
["BSE","EQ",604,614.8,599.5,610.4,612,601.6,115805,70510521.55,"2019-05-27",3273,"INE118H01025"]
["BSELINFRA","EQ",1.65,1.85,1.65,1.8,1.8,1.8,53873,96395.1,"2019-05-27",56,"INE395A01016"]
["BSL","EQ",40,40.75,39.1,39.8,39.8,38.7,4751,189264.65,"2019-05-27",74,"INE594B01012"]
["BSLGOLDETF","EQ",2949,2949,2949,2949,2949,2920,2,5898,"2019-05-27",2,"INF209K01HT2"]
["BSLNIFTY","EQ",134,134,127.83,128.67,128.67,127,385,49409.74,"2019-05-27",23,"INF209K01IR4"]
["BSOFT","EQ",87.1,94.6,83.1,92.1,92.5,88.85,2774406,249098680.9,"2019-05-27",14994,"INE836A01035"]
["BURNPUR","BE",2.4,2.4,2.4,2.4,2.4,2.3,8774,21057.6,"2019-05-27",14,"INE817H01014"]
["BUTTERFLY","EQ",194,197.9,192.05,195.1,195.15,190.55,44329,8637971.25,"2019-05-27",1112,"INE295F01017"]
["BVCL","BE",16.65,17.25,16.65,17.15,16.75,16.85,364,6232,"2019-05-27",5,"INE139I01011"]
["BYKE","EQ",27.6,28.7,27.6,27.95,28,27.95,88376,2479384.25,"2019-05-27",1330,"INE319B01014"]
["CADILAHC","EQ",254.6,259.75,253,255,255.05,252.8,2755381,703941458.65,"2019-05-27",30039,"INE010B01027"]
["CALSOFT","EQ",19.45,20.2,19,19.1,19,19.95,20496,392610.95,"2019-05-27",88,"INE526B01014"]
["CAMLINFINE","EQ",48.7,53.6,48,53.6,53.6,44.7,1552228,80684367.55,"2019-05-27",10567,"INE052I01032"]
["CANBK","EQ",274.65,285.55,273.8,280.95,280.6,276.05,7110550,1993132841.95,"2019-05-27",44016,"INE476A01014"]
["CANFINHOME","EQ",357,357.05,348.8,354.7,353.7,357.7,583212,206013700.6,"2019-05-27",9831,"INE477A01020"]
["CANTABIL","EQ",219.95,219.95,205.55,206.65,206.1,215.7,20006,4211978.05,"2019-05-27",458,"INE068L01016"]
["CAPACITE","EQ",260.1,278,260.1,274.15,273.5,266.15,159878,43724057.6,"2019-05-27",4097,"INE264T01014"]
["CAPLIPOINT","EQ",400,440,397.7,428.95,434,397.7,117763,49323481.45,"2019-05-27",6211,"INE475E01026"]
["CAPTRUST","EQ",176.5,198.4,176.5,187.8,187.95,188.3,699,130531.75,"2019-05-27",34,"INE707C01018"]
["CARBORUNIV","EQ",368,379.5,364.3,375.6,375,365.4,277497,103002566.2,"2019-05-27",1874,"INE120A01034"]
["CAREERP","EQ",71.4,73.6,71.4,73,73.4,72,12898,939280.9,"2019-05-27",201,"INE521J01018"]
["CARERATING","EQ",967.95,980,965.65,974.55,980,965,17961,17485881.65,"2019-05-27",2531,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.9,0.8,0.85,0.85,0.85,144505,121162.4,"2019-05-27",81,"INE068D01021"]
["CASTROLIND","EQ",146,150.9,146,149.25,149.65,146.6,1276811,190791933.9,"2019-05-27",8631,"INE172A01027"]
["CCHHL","BE",6.8,6.9,6.8,6.9,6.9,6.6,24621,169799.8,"2019-05-27",59,"INE652F01027"]
["CCL","EQ",270,273.65,268.1,268.6,268.3,268.85,22675,6123132.55,"2019-05-27",1114,"INE421D01022"]
["CDSL","EQ",232,235.5,229,229.85,229.6,230.85,325276,75653317.35,"2019-05-27",5055,"INE736A01011"]
["CEATLTD","EQ",1032.1,1054.5,1016.3,1019.4,1021,1040.1,496700,513287654.15,"2019-05-27",15724,"INE482A01020"]
["CEBBCO","EQ",17.3,17.5,16,16.9,16.95,16.85,73978,1224564.95,"2019-05-27",247,"INE209L01016"]
["CELEBRITY","EQ",8.15,8.15,7.95,8,8.1,8.15,19079,154003.25,"2019-05-27",55,"INE185H01016"]
["CELESTIAL","EQ",5.7,5.7,5.25,5.25,5.3,5.35,74315,396377,"2019-05-27",89,"INE221I01017"]
["CENTENKA","EQ",230.6,234.8,227.1,233.75,234,226.25,33755,7815948.35,"2019-05-27",621,"INE485A01015"]
["CENTEXT","EQ",5,5.1,4.95,5,5.1,5,45233,226762.6,"2019-05-27",87,"INE281A01026"]
["CENTRALBK","EQ",25.8,26.75,25.4,25.95,26.1,25.4,1607181,41964386.3,"2019-05-27",4396,"INE483A01010"]
["CENTRUM","EQ",29.8,31.15,29.8,30.7,30.65,29.6,114100,3502663.25,"2019-05-27",386,"INE660C01027"]
["CENTUM","EQ",484.95,499,459.8,474.65,478,469.45,14510,6858690.65,"2019-05-27",479,"INE320B01020"]
["CENTURYPLY","EQ",170,171,165,166.15,165.6,169.7,300832,50718103.4,"2019-05-27",4671,"INE348B01021"]
["CENTURYTEX","EQ",1025.05,1061.15,1022.5,1055,1055.5,1030.75,555801,582148632.1,"2019-05-27",13478,"INE055A01016"]
["CERA","EQ",2900,3046.45,2880.05,2995.15,2950.35,2900.05,19511,57825593.8,"2019-05-27",3095,"INE739E01017"]
["CEREBRAINT","EQ",26.9,27.1,26.4,26.8,26.7,26.9,150877,4042894.5,"2019-05-27",363,"INE345B01019"]
["CESC","EQ",736,757.9,736,748.15,747,743.25,382391,286181880.25,"2019-05-27",14462,"INE486A01013"]
["CESCVENT","EQ",477.4,496.6,477.1,491.05,488.6,481.8,33976,16667521.85,"2019-05-27",2891,"INE425Y01011"]
["CGCL","EQ",193.65,199.2,191.35,194.4,193.35,193.6,534828,104761915.2,"2019-05-27",5492,"INE180C01026"]
["CGPOWER","EQ",39.25,39.7,37.7,38.05,37.85,39.2,6220253,239013379.35,"2019-05-27",11987,"INE067A01029"]
["CHALET","EQ",339.7,341.45,334.05,339.85,335.15,339.95,60900,20692638.55,"2019-05-27",4045,"INE427F01016"]
["CHAMBLFERT","EQ",170.5,174.9,167.55,173.3,173.4,170.15,361323,62377690.45,"2019-05-27",6045,"INE085A01013"]
["CHEMFAB","EQ",171,174.25,168,170.3,169.7,168.75,4201,715490.25,"2019-05-27",112,"INE783X01023"]
["CHENNPETRO","EQ",218.5,225,217,223.4,223.75,217.95,586912,130607940.2,"2019-05-27",8681,"INE178A01016"]
["CHOLAFIN","EQ",1495.05,1519.5,1490.05,1513.05,1512,1484.8,288436,435143872.3,"2019-05-27",15392,"INE121A01016"]
["CHOLAHLDNG","EQ",521.85,521.9,507.2,508.35,508,519.15,32135,16517895.45,"2019-05-27",881,"INE149A01033"]
["CHROMATIC","EQ",0.8,0.85,0.75,0.75,0.8,0.8,12217,9635.6,"2019-05-27",38,"INE662C01015"]
["CIGNITITEC","EQ",317,317,301.65,310.1,308.2,312.2,44990,13998461.8,"2019-05-27",546,"INE675C01017"]
["CIMMCO","EQ",34,35.8,34,34.65,34.65,34.2,31488,1094815.1,"2019-05-27",176,"INE184C01028"]
["CINELINE","EQ",43.05,45.75,42.75,45.05,45,43.8,23226,1042688.85,"2019-05-27",281,"INE704H01022"]
["CINEVISTA","BE",6.15,6.45,5.85,6.4,6.45,6.15,2900,18202.95,"2019-05-27",13,"INE039B01026"]
["CIPLA","EQ",570,586,568,578.7,577.5,570.6,1959075,1136031108.55,"2019-05-27",44831,"INE059A01026"]
["CKFSL","EQ",13.8,15.2,13.8,14.15,14.1,14.5,8742942,124333843.05,"2019-05-27",4148,"INE391Z01012"]
["CLEDUCATE","EQ",118,118,115.1,116.25,116.05,117,10066,1176821.6,"2019-05-27",216,"INE201M01011"]
["CLNINDIA","EQ",299.85,312.75,299.85,309.05,308.9,299.8,83460,25795304.45,"2019-05-27",2014,"INE492A01029"]
["CMICABLES","EQ",126.7,139,126.45,137.2,139,125.6,82527,11089206.35,"2019-05-27",2135,"INE981B01011"]
["CNOVAPETRO","EQ",15,15.35,15,15.35,15.35,14.95,1598,24372.4,"2019-05-27",8,"INE672K01025"]
["COALINDIA","EQ",244.9,246.45,243.1,244.1,244.4,244.9,1947123,476633036,"2019-05-27",25486,"INE522F01014"]
["COCHINSHIP","EQ",370,375,368.1,370.3,369.95,369.7,284887,105874054.15,"2019-05-27",7917,"INE704P01017"]
["COFFEEDAY","EQ",249.6,249.65,241.1,242.7,243,249.6,111004,27123773.2,"2019-05-27",2270,"INE335K01011"]
["COLPAL","EQ",1158.65,1188.95,1158.65,1180.15,1179.5,1161.6,825973,971578827.9,"2019-05-27",39802,"INE259A01022"]
["COMPINFO","EQ",13.3,15.3,13.2,14.55,14.5,13.2,219982,3202505.65,"2019-05-27",949,"INE070C01037"]
["COMPUSOFT","EQ",9.45,9.55,9.25,9.5,9.55,9.25,24665,232464.15,"2019-05-27",67,"INE453B01029"]
["CONCOR","EQ",506,526.5,502.05,523.35,524,505.55,936898,485112928,"2019-05-27",28828,"INE111A01025"]
["CONSOFINVT","EQ",41.5,47,41.5,45,45,41.5,19482,871676.05,"2019-05-27",46,"INE025A01027"]
["CONTROLPR","EQ",253.7,259,250,253.75,254,255.85,4455,1131201.7,"2019-05-27",194,"INE663B01015"]
["CORALFINAC","EQ",17,17.7,15.35,15.7,15.65,15.95,225960,3516665.25,"2019-05-27",432,"INE558D01021"]
["CORDSCABLE","EQ",61,65.5,61,64.6,65,60.85,17820,1131766,"2019-05-27",316,"INE792I01017"]
["COROMANDEL","EQ",412.8,424.95,409.5,422.1,420.25,409.5,293387,122715211.8,"2019-05-27",13437,"INE169A01031"]
["CORPBANK","EQ",24.8,25.4,24.5,25.1,25.1,24.7,173501,4363649.25,"2019-05-27",821,"INE112A01023"]
["COSMOFILMS","EQ",208,234.65,208,231.4,233.1,206.65,95930,21696429.9,"2019-05-27",2468,"INE757A01017"]
["COUNCODOS","EQ",2.9,3.3,2.8,3.3,3.3,2.75,591548,1892003.3,"2019-05-27",388,"INE695B01025"]
["COX&KINGS","EQ",94,95.3,92.8,92.95,93,93.75,330759,30985469.85,"2019-05-27",4146,"INE008I01026"]
["CPSEETF","EQ",27.37,28.05,27.32,27.99,27.99,27.56,10634326,296906944.94,"2019-05-27",7158,"INF457M01133"]
["CREATIVEYE","EQ",1.9,1.95,1.9,1.95,1.95,1.9,6000,11675,"2019-05-27",4,"INE230B01021"]
["CREDITACC","EQ",518,559,518,550.05,552,525.4,102572,56057519.25,"2019-05-27",7973,"INE741K01010"]
["CREST","EQ",117.35,122.8,115.95,120.7,122,117.25,3403,406587.9,"2019-05-27",78,"INE559D01011"]
["CRISIL","EQ",1460,1493.3,1445,1488.2,1480,1452.65,13103,19351485.75,"2019-05-27",1067,"INE007A01025"]
["CRMFGETF","EQ",2960,2965,2960,2965,2965,2945,2,5925,"2019-05-27",2,"INF760K01BR1"]
["CROMPTON","EQ",226.8,240.8,225,232.9,233.55,223.45,1414489,331726953.4,"2019-05-27",30658,"INE299U01018"]
["CTE","EQ",51.9,56.15,51.5,53.35,53.5,46.8,159789,8756123.3,"2019-05-27",1518,"INE627H01017"]
["CUB","EQ",212.6,217,212.6,216.15,216,212.6,798056,172157804.45,"2019-05-27",14940,"INE491A01021"]
["CUBEXTUB","EQ",12.2,13,12.2,12.4,12.4,12.2,826,10519.25,"2019-05-27",7,"INE144D01012"]
["CUMMINSIND","EQ",750,791,747.05,788.45,788.5,757.85,1025360,797918483.15,"2019-05-27",30015,"INE298A01020"]
["CUPID","EQ",122.1,145.1,122.1,142.25,134.15,120.95,252163,34774701.55,"2019-05-27",3332,"INE509F01011"]
["CYBERTECH","EQ",44.9,47.4,43.65,46.15,46.05,45.1,13669,627001.1,"2019-05-27",148,"INE214A01019"]
["CYIENT","EQ",556.45,568,552.75,559.55,559.45,551.05,194455,108841382.95,"2019-05-27",4585,"INE136B01020"]
["DAAWAT","EQ",30,31.65,29.3,31.45,31.4,29.75,2504933,77761628.35,"2019-05-27",7095,"INE818H01020"]
["DABUR","EQ",400.2,408.4,397.4,400.1,402.45,399.05,3052919,1227122407.65,"2019-05-27",34914,"INE016A01026"]
["DALBHARAT","EQ",1139,1180,1133.4,1170.05,1170.05,1133.35,515678,603467513.75,"2019-05-27",8736,"INE00R701025"]
["DALMIASUG","EQ",122.55,127.65,120.7,124.2,124,123.1,419077,52232166.6,"2019-05-27",6527,"INE495A01022"]
["DAMODARIND","EQ",41.4,41.85,39,40.05,40,39.15,3712,149864,"2019-05-27",66,"INE497D01022"]
["DATAMATICS","EQ",109.5,116.2,107.35,111.1,111.55,108.4,161666,18272414.7,"2019-05-27",1893,"INE365B01017"]
["DBCORP","EQ",192,196.3,190.5,193.65,194.05,200.1,65590,12729583.85,"2019-05-27",1417,"INE950I01011"]
["DBL","EQ",625,632.2,610.7,615.75,612.7,616.85,487086,302877753.4,"2019-05-27",16735,"INE917M01012"]
["DBREALTY","EQ",14.7,14.85,14.3,14.85,14.85,14.15,206907,3060639.45,"2019-05-27",329,"INE879I01012"]
["DCAL","EQ",237.35,244.5,236.15,239.1,239.55,237.35,185856,44859335.4,"2019-05-27",7048,"INE385W01011"]
["DCBBANK","EQ",234,235.65,231,233.5,232.95,233.65,862846,201101662.1,"2019-05-27",7935,"INE503A01015"]
["DCM","EQ",85.4,87.4,78.6,79.65,79.6,86.45,118371,9736575.25,"2019-05-27",1160,"INE498A01018"]
["DCMSHRIRAM","EQ",607.85,623.75,588.65,612.15,610,603.6,234010,143461969.95,"2019-05-27",8926,"INE499A01024"]
["DCW","EQ",18.4,19.7,18.05,19.45,19.45,18.05,577468,11073362.7,"2019-05-27",1899,"INE500A01029"]
["DECCANCE","EQ",438.2,478.7,438.15,472.85,473.5,434.05,36857,17035015.9,"2019-05-27",1610,"INE583C01021"]
["DEEPAKFERT","EQ",140.6,147.9,140.45,146.85,146.8,140.65,534319,77871761.05,"2019-05-27",5820,"INE501A01019"]
["DEEPAKNTR","EQ",293.5,313.95,289,312.4,313.65,294.3,1369975,420065076.35,"2019-05-27",19634,"INE288B01029"]
["DEEPIND","EQ",142,148,141.05,144.5,146,142.95,42442,6151318.95,"2019-05-27",899,"INE677H01012"]
["DELTACORP","EQ",198.95,205.95,196.4,202.85,202.25,198.95,1784280,358543634.6,"2019-05-27",19456,"INE124G01033"]
["DELTAMAGNT","EQ",64.6,67.95,64.55,65.25,66,67.9,522,33886.45,"2019-05-27",37,"INE393A01011"]
["DEN","EQ",59.05,61.85,59.05,60.3,60.2,60.75,30135,1830584.85,"2019-05-27",876,"INE947J01015"]
["DENORA","EQ",246.15,254.95,245.6,252.3,252,248.8,2769,698279.6,"2019-05-27",198,"INE244A01016"]
["DFMFOODS","EQ",260.95,265,253.1,258.95,257.05,263.95,18217,4727084.35,"2019-05-27",1308,"INE456C01020"]
["DHAMPURSUG","EQ",230.5,237.8,229.5,235.4,234.65,228.5,1708413,399858884.8,"2019-05-27",15325,"INE041A01016"]
["DHANBANK","EQ",18.9,19.15,18.65,18.85,18.8,18.75,336452,6372052.15,"2019-05-27",711,"INE680A01011"]
["DHANUKA","EQ",368,374,364,370.75,369.75,364.15,25697,9468956.25,"2019-05-27",1452,"INE435G01025"]
["DHARSUGAR","EQ",12.2,12.2,11,11.4,11.5,11.3,28651,329263.95,"2019-05-27",154,"INE988C01014"]
["DHFL","EQ",120.6,123.45,115.3,119.15,119.25,120.6,11443172,1372002562.05,"2019-05-27",71953,"INE202B01012"]
["DHUNINV","EQ",283.45,283.45,266.1,269.8,266.4,264.95,2324,635057,"2019-05-27",110,"INE320L01011"]
["DIAMONDYD","EQ",899.4,942,887,916.7,916.55,888.4,37137,33488715.85,"2019-05-27",611,"INE393P01035"]
["DICIND","EQ",344.85,348,334.25,339.15,338.1,339.65,1052,357447,"2019-05-27",87,"INE303A01010"]
["DIGJAMLTD","BE",3,3.2,3,3.2,3.2,3.05,36559,115110.3,"2019-05-27",77,"INE731U01010"]
["DISHTV","EQ",29.2,32.9,28.9,31,30.6,31.2,25394278,801076549.6,"2019-05-27",35694,"INE836F01026"]
["DIVISLAB","EQ",1729.5,1730.05,1578.05,1593.45,1590,1765.65,3084161,4997785603.45,"2019-05-27",118228,"INE361B01024"]
["DIXON","EQ",2500,2519.65,2400,2418.15,2421,2426.85,13097,32355196.3,"2019-05-27",2937,"INE935N01012"]
["DLF","EQ",191.4,200.2,190.1,197,196.35,191.65,15049131,2947993073.55,"2019-05-27",104509,"INE271C01023"]
["DLINKINDIA","EQ",94.3,94.35,90.5,92.7,93.35,93.8,124672,11466271.3,"2019-05-27",1142,"INE250K01012"]
["DMART","EQ",1342,1342,1285,1289.95,1292,1341.05,617082,805224267.2,"2019-05-27",27016,"INE192R01011"]
["DNAMEDIA","EQ",0.75,0.75,0.65,0.7,0.7,0.7,33162,23767.4,"2019-05-27",42,"INE016M01021"]
["DOLLAR","EQ",243.9,251.05,240.05,248.15,248,241,21428,5289182.15,"2019-05-27",489,"INE325C01035"]
["DOLPHINOFF","EQ",42.95,44,42.55,43.2,43,42.65,46459,2017624.8,"2019-05-27",571,"INE920A01011"]
["DONEAR","EQ",39.25,41,39.25,40.1,40,39.6,33630,1354201.05,"2019-05-27",279,"INE668D01028"]
["DPSCLTD","EQ",11.3,11.65,11.05,11.25,11.35,11.1,7904,89561.1,"2019-05-27",33,"INE360C01024"]
["DQE","EQ",5.45,5.45,5.2,5.4,5.4,5.35,6110,32561.2,"2019-05-27",26,"INE656K01010"]
["DREDGECORP","EQ",391.9,414,390.3,400.75,400,388.2,407383,163519751.6,"2019-05-27",11911,"INE506A01018"]
["DRREDDY","EQ",2664,2669,2632.45,2658,2658.15,2663.9,340656,903400693.85,"2019-05-27",19527,"INE089A01023"]
["DSSL","EQ",26.5,27.5,26.5,26.8,26.8,26.6,2134,57583.65,"2019-05-27",22,"INE417B01040"]
["DTIL","EQ",220.9,225.7,210.45,221.55,221.45,220.75,23169,5103682.5,"2019-05-27",507,"INE341R01014"]
["DUCON","EQ",16.3,17.9,14.5,17.3,17.5,15.75,1165424,19560064.35,"2019-05-27",1844,"INE741L01018"]
["DVL","EQ",101.8,103.8,98.15,100.05,100.45,97.05,85263,8669940.25,"2019-05-27",1186,"INE477B01010"]
["DWARKESH","EQ",29.5,30.95,29.4,29.9,30.05,29.4,1978413,59557037,"2019-05-27",5934,"INE366A01041"]
["DYNAMATECH","EQ",1426.05,1520,1426,1505,1520,1426,1505,2209104.2,"2019-05-27",475,"INE221B01012"]
["DYNPRO","EQ",109.1,123.6,106,122.05,120.15,103,155367,18486157.9,"2019-05-27",1994,"INE256H01015"]
["EASTSILK","BE",1.65,1.7,1.65,1.7,1.7,1.7,12756,21434.95,"2019-05-27",15,"INE962C01027"]
["EASUNREYRL","EQ",5.8,6.2,5.7,5.7,5.7,5.95,54339,313834.55,"2019-05-27",240,"INE268C01029"]
["EBANK","EQ",3221.01,3680,3220.16,3335,3335,3679.99,73,251822.06,"2019-05-27",20,"INF754K01EL1"]
["ECLERX","EQ",929.9,934,922,929.55,932.4,925.2,23743,22070391.6,"2019-05-27",4194,"INE738I01010"]
["EDELWEISS","EQ",183.5,189.9,176.05,189,188,182.6,2687024,496280221.6,"2019-05-27",43050,"INE532F01054"]
["EICHERMOT","EQ",20910,21149.6,20765,20887.35,20880,20850.65,66295,1388763891.9,"2019-05-27",16847,"INE066A01013"]
["EIDPARRY","EQ",185.9,203.35,185.6,194.2,194.95,184.3,474276,92917795.05,"2019-05-27",7558,"INE126A01031"]
["EIHAHOTELS","EQ",361.25,379.95,361.25,374.8,370.25,361.25,1936,721351.25,"2019-05-27",131,"INE276C01014"]
["EIHOTEL","EQ",176.5,201,174.5,193.3,198,174.35,218060,41066094.25,"2019-05-27",2352,"INE230A01023"]
["EIMCOELECO","EQ",388.3,405.95,385.05,404.65,405.95,398,619,247804.75,"2019-05-27",26,"INE158B01016"]
["EKC","EQ",26.95,29.55,26.7,28.7,28.75,26.65,230574,6613243.15,"2019-05-27",1103,"INE184H01027"]
["ELAND","BE",6.6,6.9,6.4,6.8,6.8,6.6,28462,188023.5,"2019-05-27",39,"INE311H01018"]
["ELECON","EQ",50.55,55.9,50.55,54.65,54.4,51.25,645807,34891446.45,"2019-05-27",2138,"INE205B01023"]
["ELECTCAST","EQ",18.2,19.25,18.05,19.1,19,18.2,154777,2929664.65,"2019-05-27",509,"INE086A01029"]
["ELECTHERM","EQ",328,351.55,326.5,351.55,351.55,319.6,127270,43918848.25,"2019-05-27",2040,"INE822G01016"]
["ELGIEQUIP","EQ",265,268.45,260.5,264.9,265,262.9,6663,1768205,"2019-05-27",315,"INE285A01027"]
["ELGIRUBCO","EQ",22.05,25.4,21.25,24.2,24.45,22.55,27840,673873.65,"2019-05-27",274,"INE819L01012"]
["EMAMILTD","EQ",362.4,370,356.1,357.6,357,359.7,217405,78101694.45,"2019-05-27",6654,"INE548C01032"]
["EMAMIREAL","EQ",103.9,105,101.2,103.1,103,100.45,38791,4026418.7,"2019-05-27",611,"INE778K01012"]
["EMCO","BE",2.1,2.2,2.05,2.05,2.05,2.15,52326,108593.35,"2019-05-27",78,"INE078A01026"]
["EMKAY","EQ",91.95,96.9,88.55,93.2,94.3,89.3,50334,4735717.65,"2019-05-27",575,"INE296H01011"]
["EMMBI","EQ",140.05,144,133.9,143.05,142.2,138.25,28382,3932204.4,"2019-05-27",748,"INE753K01015"]
["ENDURANCE","EQ",1150.5,1163.35,1150.5,1154.55,1153.9,1162.95,10304,11924686.3,"2019-05-27",1118,"INE913H01037"]
["ENERGYDEV","EQ",6.9,7.15,6.7,6.8,6.7,6.75,71953,501295,"2019-05-27",268,"INE306C01019"]
["ENGINERSIN","EQ",121.95,128.7,120.2,127.55,127.5,120,6122758,769495470.5,"2019-05-27",41220,"INE510A01028"]
["ENIL","EQ",454.5,475,454.5,467,465.5,460.05,2723,1271771.25,"2019-05-27",400,"INE265F01028"]
["EON","EQ",33.65,34.7,33.5,33.95,34.2,32.9,22365,762135.2,"2019-05-27",327,"INE076H01025"]
["EQ30","EQ",330,330,324.5,324.5,324.5,334.2,118,38411.96,"2019-05-27",14,"INF754K01EM9"]
["EQUITAS","EQ",138.5,140.7,135.75,139.55,139.2,137.05,1560982,217877028.25,"2019-05-27",8284,"INE988K01017"]
["ERIS","EQ",532,545,501.9,517.1,501.9,530.4,50713,26400644.7,"2019-05-27",2987,"INE406M01024"]
["EROSMEDIA","EQ",73.55,74.6,70.55,71.35,71.2,73.6,335793,24192530,"2019-05-27",4779,"INE416L01017"]
["ESABINDIA","EQ",1055.6,1266.7,1023.9,1266.7,1266.7,1055.6,84751,101909271.5,"2019-05-27",9140,"INE284A01012"]
["ESCORTS","EQ",637.75,649.5,635.5,638.1,638,634.9,1664553,1069917739.8,"2019-05-27",28437,"INE042A01014"]
["ESSARSHPNG","BE",10.8,10.8,10.45,10.55,10.5,10.95,3573,37806.1,"2019-05-27",37,"INE122M01019"]
["ESSDEE","EQ",9.75,10,9.4,9.65,9.7,9.75,62775,604504.35,"2019-05-27",200,"INE825H01017"]
["ESSELPACK","EQ",131.6,133.45,130.8,131.3,130.8,131.8,298245,39353049.7,"2019-05-27",10830,"INE255A01020"]
["ESTER","EQ",37.85,39.25,37.6,38.15,38.3,37.25,130346,4998193.25,"2019-05-27",1034,"INE778B01029"]
["EUROCERA","BE",1.8,1.85,1.75,1.8,1.75,1.8,11412,20515.55,"2019-05-27",22,"INE649H01011"]
["EUROMULTI","BE",0.7,0.7,0.7,0.7,0.7,0.7,100,70,"2019-05-27",2,"INE063J01011"]
["EUROTEXIND","EQ",13.1,13.75,13.1,13.75,13.75,13.1,942,12636.7,"2019-05-27",7,"INE022C01012"]
["EVEREADY","EQ",90.2,90.8,87.5,90.6,90.25,86.5,848547,76640383.65,"2019-05-27",3997,"INE128A01029"]
["EVERESTIND","EQ",448,474.4,448,465.9,466.95,447,294037,136660013.85,"2019-05-27",7290,"INE295A01018"]
["EXCEL","BE",0.95,1,0.9,0.95,1,0.95,84159,80412.15,"2019-05-27",45,"INE688J01015"]
["EXCELCROP","EQ",3096.85,3174.95,3038.55,3102.75,3124,3088.85,3540,10941534.95,"2019-05-27",975,"INE223G01017"]
["EXCELINDUS","EQ",1140,1140,1070.1,1104.8,1100,1132.5,32355,35789011.1,"2019-05-27",2280,"INE369A01029"]
["EXIDEIND","EQ",220.75,222.7,215.85,216.35,216.5,220.15,1814363,396533085.75,"2019-05-27",16308,"INE302A01020"]
["EXPLEOSOL","EQ",449.7,449.7,440.1,441.15,441.05,435.4,5703,2530345.2,"2019-05-27",264,"INE201K01015"]
["FACT","EQ",37.3,42.15,37.3,39.9,40,36.75,869575,34700177.15,"2019-05-27",5278,"INE188A01015"]
["FAIRCHEM","EQ",550,556,539,545.3,541.6,535.5,55177,30341731.05,"2019-05-27",2434,"INE959A01019"]
["FCL","EQ",37.75,40.4,37.55,40.05,40,37.5,463112,18244063.1,"2019-05-27",2656,"INE045J01026"]
["FCONSUMER","EQ",43,45,42.5,44.55,44.8,42.5,2697173,118022815.35,"2019-05-27",7435,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.2,0.2,0.2,629575,127629.85,"2019-05-27",173,"INE512B01022"]
["FDC","EQ",218,219,201.7,203.6,202.45,198.95,612123,128139408.05,"2019-05-27",10204,"INE258B01022"]
["FEDERALBNK","EQ",105.95,108.35,105.2,108.05,108,105.7,14036734,1507210156.25,"2019-05-27",39605,"INE171A01029"]
["FEL","EQ",30.2,34.8,30.2,33.75,33.75,30.2,2940752,98761311.25,"2019-05-27",9098,"INE623B01027"]
["FELDVR","EQ",30.75,36.1,30.75,33.9,34,30.1,94443,3219486.6,"2019-05-27",582,"IN9623B01058"]
["FIEMIND","EQ",480,480,448.7,454.25,453.2,445.45,31273,14211357.85,"2019-05-27",646,"INE737H01014"]
["FILATEX","EQ",43.7,44.2,42.4,43.95,43.7,43.05,538665,23590062.65,"2019-05-27",1061,"INE816B01027"]
["FINCABLES","EQ",450,479.55,445,472.7,473.5,446.85,75706,35187529.15,"2019-05-27",3033,"INE235A01022"]
["FINEORG","EQ",1519.9,1588,1481.75,1498.9,1490,1500.9,19640,30033232.05,"2019-05-27",2181,"INE686Y01026"]
["FINPIPE","EQ",463.5,499.75,461,493.65,493.95,457.7,195907,95408755.9,"2019-05-27",3268,"INE183A01016"]
["FLEXITUFF","EQ",38.9,40,38,38.3,38.5,38.95,3645,140224.7,"2019-05-27",67,"INE060J01017"]
["FLFL","EQ",493,493,454.2,456.8,455.05,467.7,147116,68722195.65,"2019-05-27",1538,"INE452O01016"]
["FMGOETZE","EQ",568.7,568.7,550.15,557.55,562,561,9622,5371670.25,"2019-05-27",2411,"INE529A01010"]
["FMNL","BE",42,42,40.2,41.2,41.8,40.95,14579,598561.6,"2019-05-27",74,"INE360L01017"]
["FORTIS","EQ",127.05,132,127.05,128.25,128.1,125.45,2442613,316802045.9,"2019-05-27",20484,"INE061F01013"]
["FOSECOIND","EQ",1308,1320,1295.5,1318.1,1320,1308.4,983,1287653.25,"2019-05-27",106,"INE519A01011"]
["FRETAIL","EQ",452.55,469,448.1,449.95,450,440.2,639746,291227050.3,"2019-05-27",11927,"INE752P01024"]
["FSC","EQ",622.65,645,622.65,638.55,639.9,640.15,15767,10061969.05,"2019-05-27",523,"INE935Q01015"]
["FSL","EQ",54.55,57.2,54.45,56.65,56.9,54.05,5144180,285894783.8,"2019-05-27",21098,"INE684F01012"]
["GABRIEL","EQ",132,139,132,136.65,136.4,131.75,60656,8276730.1,"2019-05-27",1749,"INE524A01029"]
["GAEL","EQ",203,205,195.8,196.35,196.15,207.65,84098,16731159.6,"2019-05-27",1482,"INE036B01022"]
["GAIL","EQ",343,351,341.75,348.35,348.15,341.65,5400992,1873372556.4,"2019-05-27",66183,"INE129A01019"]
["GAL","EQ",4.05,4.05,3.9,3.95,3.9,3.8,9431,37334.7,"2019-05-27",34,"INE482J01021"]
["GALAXYSURF","EQ",1045,1083.45,1045,1061.95,1062.1,1060.85,7842,8365289.15,"2019-05-27",455,"INE600K01018"]
["GALLANTT","EQ",40.75,45.3,40.7,44,44.9,40.45,22088,951952.85,"2019-05-27",271,"INE297H01019"]
["GALLISPAT","EQ",39.95,43.45,39.95,41.9,42,39.95,47200,1953439.35,"2019-05-27",267,"INE528K01029"]
["GAMMNINFRA","EQ",0.45,0.5,0.45,0.45,0.5,0.5,3207672,1463662.1,"2019-05-27",354,"INE181G01025"]
["GANDHITUBE","EQ",397.2,407,397.2,404.15,404.75,397.15,3810,1542016.1,"2019-05-27",107,"INE524B01027"]
["GANECOS","EQ",295,305.4,287,302.45,304,286.15,16657,4987422.3,"2019-05-27",432,"INE845D01014"]
["GANESHHOUC","EQ",58.6,61.7,57.2,61,60.85,57.65,77690,4684851.2,"2019-05-27",768,"INE460C01014"]
["GANGESSECU","EQ",41,46.25,41,46,46,43.05,1245,57093.25,"2019-05-27",12,"INE335W01016"]
["GARDENSILK","EQ",17.9,19.25,17.8,18.6,18.6,17.5,34905,646309.15,"2019-05-27",279,"INE526A01016"]
["GARFIBRES","EQ",1061,1139,1061,1131.4,1139,1067.6,4708,5249096.9,"2019-05-27",544,"INE276A01018"]
["GATI","EQ",77.6,83.4,77.1,81.9,82.3,77.25,1403568,113941236.95,"2019-05-27",9145,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.8,0.75,0.8,0.8,0.75,14231,11339.8,"2019-05-27",22,"INE287Z01012"]
["GAYAPROJ","EQ",171.65,172.8,168,169.2,168,171.6,7787,1326627.3,"2019-05-27",517,"INE336H01023"]
["GDL","EQ",135.65,146.55,134,143.05,145.5,132.4,532910,75269175.8,"2019-05-27",7842,"INE852F01015"]
["GEECEE","EQ",117.8,121.8,117.8,120.5,120.5,117.8,4894,584832.05,"2019-05-27",162,"INE916G01016"]
["GENESYS","EQ",85,99.5,83.9,95.1,95,86.9,62440,5987766.7,"2019-05-27",1288,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.5,7.1,7.4,7.35,7.2,119531,881074.2,"2019-05-27",152,"INE949P01018"]
["GENUSPOWER","EQ",27.7,29.95,27.65,29.3,29.25,27.45,341915,9832935.55,"2019-05-27",1063,"INE955D01029"]
["GEOJITFSL","EQ",38.6,38.9,38.2,38.35,38.2,38.35,165086,6363865.15,"2019-05-27",1368,"INE007B01023"]
["GEPIL","EQ",905,925,895,918.4,921,904.6,14910,13551868.45,"2019-05-27",1031,"INE878A01011"]
["GESHIP","EQ",261.2,280.45,261.05,273.1,274,259.05,122920,33569866.25,"2019-05-27",2202,"INE017A01032"]
["GET&D","EQ",267.95,286.9,261.7,285.15,285,265.55,100506,27885209.1,"2019-05-27",4497,"INE200A01026"]
["GHCL","EQ",254.95,274,252.35,270.45,270.45,253.3,380950,101645356.3,"2019-05-27",5922,"INE539A01019"]
["GICHSGFIN","EQ",265.9,269,256.05,264.5,264.95,264.25,66058,17365323.95,"2019-05-27",1636,"INE289B01019"]
["GICRE","EQ",230.05,232,227.5,229.85,229.95,229.9,91074,20918572.5,"2019-05-27",1742,"INE481Y01014"]
["GILLANDERS","EQ",49,49.95,48.1,49.95,49.95,48.8,412,19991.45,"2019-05-27",7,"INE047B01011"]
["GILLETTE","EQ",7099.8,7099.8,7020.4,7045.65,7025,7030.5,2561,18061014.25,"2019-05-27",892,"INE322A01010"]
["GINNIFILA","EQ",13.45,13.7,13.2,13.4,13.45,13.05,72619,982109.85,"2019-05-27",260,"INE424C01010"]
["GIPCL","EQ",76.5,80.4,75.7,79.4,79.25,76.05,528710,41556690.1,"2019-05-27",2390,"INE162A01010"]
["GKWLIMITED","EQ",735,735,690,700.5,700.5,695.25,106,76105.55,"2019-05-27",21,"INE528A01020"]
["GLAXO","EQ",1278.85,1280,1273,1279.8,1280,1279.65,16007,20470538.05,"2019-05-27",1375,"INE159A01016"]
["GLENMARK","EQ",560,564.8,556.5,559.45,560,559,432832,242442913.1,"2019-05-27",16661,"INE935A01035"]
["GLOBALVECT","BE",65.3,65.7,60.1,65.7,65.7,62.6,5269,339730.4,"2019-05-27",74,"INE792H01019"]
["GLOBOFFS","EQ",10,10.6,9.9,10.2,10.2,10.1,10513,107592.1,"2019-05-27",48,"INE446C01013"]
["GLOBUSSPR","EQ",137.65,148.75,136.35,146.2,146.85,139.85,166646,23965238.65,"2019-05-27",2265,"INE615I01010"]
["GMBREW","EQ",536,539,521.5,525.7,526,532.5,42924,22673030.2,"2019-05-27",2005,"INE075D01018"]
["GMDCLTD","EQ",74.4,80.5,74.2,80,80.05,74.15,669825,52465590.6,"2019-05-27",5833,"INE131A01031"]
["GMMPFAUDLR","EQ",1275,1306.9,1255.1,1298.7,1300,1274.8,4150,5338843.3,"2019-05-27",435,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.45,16.85,17,17,16.8,20187783,345171323.3,"2019-05-27",8866,"INE776C01039"]
["GNA","EQ",298,322,294.05,311.4,310,293.8,91739,28568026.65,"2019-05-27",2987,"INE934S01014"]
["GNFC","EQ",306.5,325.7,306.45,317.95,317.95,305.8,643267,205396334.55,"2019-05-27",11104,"INE113A01013"]
["GOACARBON","EQ",394.7,412.3,392.15,402,402.6,391.45,144975,58430992.3,"2019-05-27",6144,"INE426D01013"]
["GOCLCORP","EQ",299.85,299.85,285.25,286,285.55,291.05,2134,624401.5,"2019-05-27",170,"INE077F01035"]
["GODFRYPHLP","EQ",1038.45,1046.6,1021.55,1029.6,1030.4,1029.55,164357,170113364.5,"2019-05-27",5346,"INE260B01028"]
["GODREJAGRO","EQ",508,522,493,517.9,521,503.95,153832,78384413.55,"2019-05-27",5609,"INE850D01014"]
["GODREJCP","EQ",667,678,661.55,667.3,666,659.7,631334,424081668.05,"2019-05-27",16218,"INE102D01028"]
["GODREJIND","EQ",492,497.2,484,494.8,493.4,491.75,334198,164153864.3,"2019-05-27",9150,"INE233A01035"]
["GODREJPROP","EQ",881.7,925.8,875.05,919.55,925,880.35,544289,492387597.55,"2019-05-27",14041,"INE484J01027"]
["GOKEX","EQ",104.3,115.4,103,112.75,113.3,103.45,784905,87359860.75,"2019-05-27",9141,"INE887G01027"]
["GOKUL","EQ",11.35,11.6,11,11.6,11.6,11.05,207203,2364749.25,"2019-05-27",357,"INE020J01029"]
["GOKULAGRO","EQ",11.6,11.65,10.65,11.5,11.55,11.3,14380,163166.85,"2019-05-27",77,"INE314T01025"]
["GOLDBEES","EQ",2800,2824,2798,2809.6,2824,2799.25,9385,26357695.75,"2019-05-27",1065,"INF732E01102"]
["GOLDENTOBC","EQ",40,40,37.25,37.8,37.8,38.15,1558,61969.5,"2019-05-27",16,"INE973A01010"]
["GOLDIAM","EQ",112.1,120.1,111.65,119.4,120.1,109.2,546956,64127391.8,"2019-05-27",4121,"INE025B01017"]
["GOLDSHARE","EQ",2816,2835,2816,2821.75,2830,2827.45,847,2391177.2,"2019-05-27",109,"INF789F01059"]
["GOLDTECH","EQ",13.5,13.5,12.5,12.5,12.75,12.85,19646,247805.2,"2019-05-27",94,"INE805A01014"]
["GOODLUCK","EQ",64.95,76.55,64.25,74.8,75,63.8,455859,34063363.6,"2019-05-27",3115,"INE127I01024"]
["GPIL","EQ",235,252.7,233.1,246.8,246.1,234.05,112419,27658582.7,"2019-05-27",2647,"INE177H01013"]
["GPPL","EQ",91,93.6,89.65,93.15,93.35,89.35,153851,14095373.2,"2019-05-27",1923,"INE517F01014"]
["GPTINFRA","EQ",45.9,47.5,45.3,47.15,47.45,45.25,3134,145357.6,"2019-05-27",31,"INE390G01014"]
["GRANULES","EQ",113,114,111.1,111.9,111.8,110.7,386549,43341715,"2019-05-27",4182,"INE101D01020"]
["GRAPHITE","EQ",394.75,419,393.35,413.45,413.25,389.85,3103788,1272818321.85,"2019-05-27",63356,"INE371A01025"]
["GRASIM","EQ",905,959.8,896.55,935.3,934,910.05,3423163,3210460021.35,"2019-05-27",74186,"INE047A01021"]
["GRAVITA","EQ",65.05,69.25,65.05,68.55,68.95,65.9,63130,4306148.3,"2019-05-27",745,"INE024L01027"]
["GREAVESCOT","EQ",144.8,145.3,142.55,143.65,144.1,144.5,217369,31247193.55,"2019-05-27",3667,"INE224A01026"]
["GREENLAM","EQ",868.95,889.15,857.45,883.2,876,874.4,1541,1346710.85,"2019-05-27",191,"INE544R01013"]
["GREENPLY","EQ",152,161.7,152,160.05,161.05,152.4,142823,22663075.95,"2019-05-27",2383,"INE461C01038"]
["GREENPOWER","BE",3.7,3.85,3.65,3.85,3.75,3.7,137385,522977.6,"2019-05-27",98,"INE999K01014"]
["GRINDWELL","EQ",605.95,606,592.5,599.4,594,600.15,10944,6576106.85,"2019-05-27",683,"INE536A01023"]
["GROBTEA","EQ",363,368,360.1,364.35,361,373.15,79,28814.1,"2019-05-27",15,"INE646C01018"]
["GRPLTD","EQ",1060,1079.95,1050,1055.55,1051,1063,329,348087.65,"2019-05-27",65,"INE137I01015"]
["GRSE","EQ",121,123.5,118.8,119.55,119.85,119.25,193852,23361576.2,"2019-05-27",3427,"INE382Z01011"]
["GRUH","EQ",313,325,311.05,322.05,322.7,313.85,1567714,501319931.85,"2019-05-27",14211,"INE580B01029"]
["GSCLCEMENT","EQ",21.75,23.1,21.75,22.85,23,22.5,82158,1871424.15,"2019-05-27",259,"INE542A01039"]
["GSFC","EQ",102.05,106,102.05,104.55,104.7,101.9,1690067,177200510.95,"2019-05-27",11557,"INE026A01025"]
["GSKCONS","EQ",7305,7398,7245,7381,7372,7305.05,24856,182069469.25,"2019-05-27",6637,"INE264A01014"]
["GSPL","EQ",195.15,199.65,191.25,198.75,199,195.4,233618,45862312.65,"2019-05-27",5239,"INE246F01010"]
["GSS","EQ",114.5,128.45,114.5,126.1,128.45,116.5,291032,35904393.6,"2019-05-27",4161,"INE871H01011"]
["GTL","EQ",4,4.25,3.95,4.1,4.1,4.05,118939,487298.9,"2019-05-27",101,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.8,0.8,0.85,0.8,1305626,1057445.25,"2019-05-27",434,"INE221H01019"]
["GTNIND","EQ",9.7,10.1,9.7,9.85,9.75,9.7,3534,34319.5,"2019-05-27",22,"INE537A01013"]
["GTNTEX","BE",9.85,9.85,9.4,9.85,9.85,9.4,406,3954.1,"2019-05-27",4,"INE302H01017"]
["GTPL","EQ",69.05,69.05,65.2,68.05,67.5,68.1,34889,2332852.15,"2019-05-27",652,"INE869I01013"]
["GUFICBIO","EQ",79.4,84.25,79,83.3,83.35,79.95,51310,4244095.9,"2019-05-27",1436,"INE742B01025"]
["GUJALKALI","EQ",562,595,558.3,581.5,581,558.15,185030,107768676.75,"2019-05-27",6624,"INE186A01019"]
["GUJAPOLLO","EQ",144.25,146.95,139.25,141.7,141.2,144.05,5055,718642,"2019-05-27",130,"INE826C01016"]
["GUJFLUORO","EQ",1034,1098,1020.2,1058.25,1045.5,1028.45,298434,319464269.5,"2019-05-27",13361,"INE538A01037"]
["GUJGASLTD","EQ",167.8,172,164.75,170.05,170.2,165.65,454380,76496706.6,"2019-05-27",13922,"INE844O01030"]
["GUJRAFFIA","BE",15,15.35,15,15.35,15.35,15.35,100,1502.8,"2019-05-27",2,"INE610B01024"]
["GULFOILLUB","EQ",896.1,896.1,881.05,883.75,885,889.55,51534,45766682.7,"2019-05-27",2925,"INE635Q01029"]
["GULFPETRO","EQ",62.85,64,61.15,62.05,62,62.05,24517,1530248.25,"2019-05-27",235,"INE586G01017"]
["GULPOLY","EQ",49.85,50.8,48.3,50.5,50.3,48.65,75141,3749646.95,"2019-05-27",259,"INE255D01024"]
["GVKPIL","EQ",7.7,7.75,7.4,7.5,7.6,7.15,3863291,29358043.65,"2019-05-27",2719,"INE251H01024"]
["HAL","EQ",684.8,708.4,683.3,705.4,704,678.8,46132,32242229.8,"2019-05-27",3308,"INE066F01012"]
["HARITASEAT","EQ",457,465.55,451.6,461.35,460.1,457.65,3691,1701670.85,"2019-05-27",158,"INE939D01015"]
["HARRMALAYA","EQ",67.45,70.8,67.45,69.5,69.9,66.7,23792,1648154.5,"2019-05-27",342,"INE544A01019"]
["HATHWAY","EQ",25.7,25.7,24.3,25.35,25.3,25.15,57434,1460712.8,"2019-05-27",759,"INE982F01036"]
["HATSUN","EQ",734,734,709.95,719.1,717.05,708.2,13527,9716330.2,"2019-05-27",568,"INE473B01035"]
["HAVELLS","EQ",741,743.7,731.1,733.9,733,743.55,1366286,1005490037,"2019-05-27",25997,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.9,105,94.5,"2019-05-27",2,"INE293B01029"]
["HBLPOWER","EQ",25.35,26.9,24.05,26.5,26.6,24.6,409900,10593843.9,"2019-05-27",1825,"INE292B01021"]
["HBSL","EQ",7.5,7.85,7.4,7.55,7.55,7.5,708,5334.35,"2019-05-27",13,"INE550B01022"]
["HCC","EQ",13.05,13.55,13.05,13.35,13.4,13.05,2524309,33705598.45,"2019-05-27",4651,"INE549A01026"]
["HCG","EQ",202.1,205.1,198,199.85,199,202.1,9023,1808286.2,"2019-05-27",286,"INE075I01017"]
["HCL-INSYS","EQ",15.4,17.65,15.3,17.1,17.05,15.55,1578957,26726843.5,"2019-05-27",4637,"INE236A01020"]
["HCLTECH","EQ",1072,1081,1058.2,1064.2,1066,1065.95,1582207,1688381922.45,"2019-05-27",58856,"INE860A01027"]
["HDFC","EQ",2129.95,2187.5,2116.2,2165.3,2159.3,2123.4,3886480,8401552264.4,"2019-05-27",154680,"INE001A01036"]
["HDFCAMC","EQ",1768.7,1768.7,1728,1745.3,1750,1757.55,101648,177375281.3,"2019-05-27",8019,"INE127D01025"]
["HDFCBANK","EQ",2378.9,2421.9,2372.25,2408.35,2404.85,2373.35,3012256,7237159256.05,"2019-05-27",112244,"INE040A01026"]
["HDFCLIFE","EQ",409,423.95,406.6,422.6,422.8,407.95,4152835,1734120458.35,"2019-05-27",44681,"INE795G01014"]
["HDFCMFGETF","EQ",2887.85,2894.35,2876.45,2884.7,2884,2874.2,776,2237196.15,"2019-05-27",100,"INF179K01CN1"]
["HDFCNIFETF","EQ",1226.55,1240.49,1224.12,1236.9,1237.77,1226.58,991,1223919,"2019-05-27",58,"INF179KB1KP3"]
["HDFCSENETF","EQ",4101.57,4160.49,4101.57,4158.61,4160.49,4100,286,1186874.67,"2019-05-27",18,"INF179KB1KQ1"]
["HDIL","EQ",23,23.6,22.75,23.3,23.2,22.75,2235396,51974047.55,"2019-05-27",4887,"INE191I01012"]
["HEG","EQ",1820,1891.6,1805.15,1817.05,1813.3,1813.85,545464,1005051499.2,"2019-05-27",33488,"INE545A01016"]
["HEIDELBERG","EQ",206.2,212,203,210.7,210.4,203.8,737198,153439184.2,"2019-05-27",11180,"INE578A01017"]
["HERCULES","EQ",112.9,113.05,107.8,111.5,111.8,110.55,27051,3018535.05,"2019-05-27",688,"INE688E01024"]
["HERITGFOOD","EQ",455,460.1,447.4,454.85,456,459.45,75494,34259130.9,"2019-05-27",4468,"INE978A01027"]
["HEROMOTOCO","EQ",2840,2850,2800.35,2821.2,2813.35,2828.45,422121,1193055845.6,"2019-05-27",24519,"INE158A01026"]
["HESTERBIO","EQ",1596.5,1644.4,1589,1626.25,1637.95,1596.45,3893,6269736.8,"2019-05-27",384,"INE782E01017"]
["HEXATRADEX","BE",15.7,16.4,15.7,16.4,16.4,15.65,335,5451.2,"2019-05-27",4,"INE750M01017"]
["HEXAWARE","EQ",351.05,355.4,348.9,349.95,349.5,351.05,456993,160837647,"2019-05-27",8345,"INE093A01033"]
["HFCL","EQ",20.95,22.05,20.6,21.55,21.55,20.95,3849944,82318561.5,"2019-05-27",5451,"INE548A01028"]
["HGINFRA","EQ",279,293.85,276,289.7,292,275.35,100994,29067167.7,"2019-05-27",1963,"INE926X01010"]
["HGS","EQ",627.55,648,618,645.65,644.45,627.5,3552,2267812.95,"2019-05-27",418,"INE170I01016"]
["HIGHGROUND","EQ",5.95,6.5,5.9,6.4,6.15,6.05,111679,696991.8,"2019-05-27",230,"INE361M01021"]
["HIKAL","EQ",175.85,180.7,173.4,178,177.5,174,456365,81089951.7,"2019-05-27",4508,"INE475B01022"]
["HIL","EQ",1904.95,2025,1859.95,2006.35,2004,1876,18236,35902463.8,"2019-05-27",2318,"INE557A01011"]
["HILTON","BE",16.8,16.8,15.3,16.2,16.7,16.1,2531,40938.8,"2019-05-27",14,"INE788H01017"]
["HIMATSEIDE","EQ",195.2,209,195.2,207.1,208,194.25,146235,30026185.1,"2019-05-27",3169,"INE049A01027"]
["HINDALCO","EQ",196,201.85,195.3,200.6,200,195.8,4498005,897622174.15,"2019-05-27",32478,"INE038A01020"]
["HINDCOMPOS","EQ",209.95,214,205.05,208.85,205.05,206,3507,736867.85,"2019-05-27",106,"INE310C01029"]
["HINDCOPPER","EQ",42.35,44.7,42.1,43.35,43.2,42.05,1366499,59777249.6,"2019-05-27",4856,"INE531E01026"]
["HINDMOTORS","BE",7.2,7.35,6.95,7.25,7.3,7.15,66057,472242.35,"2019-05-27",117,"INE253A01025"]
["HINDNATGLS","EQ",69.1,75,69.1,70.3,70.2,70.05,1819,129527.4,"2019-05-27",43,"INE952A01022"]
["HINDOILEXP","EQ",126,131,125.2,129.8,129.95,126.15,370612,47913640.15,"2019-05-27",6683,"INE345A01011"]
["HINDPETRO","EQ",301,317.9,299.5,316.55,315.7,302.25,7886267,2449745560.8,"2019-05-27",78763,"INE094A01015"]
["HINDSYNTEX","EQ",3.85,4.1,3.8,3.8,3.8,3.95,9789,37548.2,"2019-05-27",13,"INE155B01012"]
["HINDUJAVEN","EQ",396.95,402.5,389.05,399.8,400,388.6,3765,1496886,"2019-05-27",237,"INE353A01023"]
["HINDUNILVR","EQ",1749,1775.95,1736,1771.95,1770,1749.6,1373845,2414778739.4,"2019-05-27",65263,"INE030A01027"]
["HINDZINC","EQ",253.2,255.75,252.3,254.15,254.1,252.8,723141,184034603.35,"2019-05-27",4972,"INE267A01025"]
["HIRECT","EQ",127,136,121.95,132.5,131.5,129.25,15849,2064646.2,"2019-05-27",231,"INE835D01023"]
["HISARMETAL","EQ",66.1,67.9,59,61.95,62.55,63.35,37341,2322275.4,"2019-05-27",476,"INE598C01011"]
["HITECH","EQ",304,312,302,310.3,309.95,305.4,43411,13389493.1,"2019-05-27",300,"INE106T01017"]
["HITECHCORP","EQ",88.05,95,87.25,94.85,95,88.7,1436,130858.45,"2019-05-27",56,"INE120D01012"]
["HITECHGEAR","EQ",244.05,266,244,258.6,258.7,245.45,7300,1889614.95,"2019-05-27",399,"INE127B01011"]
["HMVL","EQ",108.3,109.5,108,108.65,108.55,107.8,5327,577853.95,"2019-05-27",239,"INE871K01015"]
["HNGSNGBEES","EQ",2979.99,3030,2900,2997,2997,3020,66,195274.73,"2019-05-27",43,"INF732E01227"]
["HONAUT","EQ",24600,27892.35,24500,26266.75,26500,24296.55,6129,160221987.95,"2019-05-27",3174,"INE671A01010"]
["HONDAPOWER","EQ",1045,1080,1028.75,1058.2,1056.15,1022.6,2633,2784974.1,"2019-05-27",390,"INE634A01018"]
["HOTELEELA","EQ",9.3,9.75,9.1,9.35,9.3,9.05,286281,2662672.7,"2019-05-27",937,"INE102A01024"]
["HOVS","EQ",136.35,138.95,127.85,129.6,130.3,138,81258,10775904.75,"2019-05-27",2848,"INE596H01014"]
["HPL","EQ",65.7,68,64.25,66.05,66.2,65.7,153191,10171932.35,"2019-05-27",1909,"INE495S01016"]
["HSCL","EQ",101,104,100.6,102.3,102,100.2,653817,67019199.15,"2019-05-27",4997,"INE019C01026"]
["HSIL","EQ",289.55,300,288,296.7,298.9,286.85,223030,65711025.65,"2019-05-27",5509,"INE415A01038"]
["HTMEDIA","EQ",34.7,35,34.6,34.9,34.8,34.7,58765,2053597,"2019-05-27",176,"INE501G01024"]
["HUBTOWN","EQ",28.1,30,28.05,29.7,30,28.15,38526,1131169.75,"2019-05-27",389,"INE703H01016"]
["HUDCO","EQ",44.6,45.25,43.75,44.4,44.35,44.1,2340046,104202199.45,"2019-05-27",8098,"INE031A01017"]
["IBMFNIFTY","EQ",117,118.7,115.55,116.47,117.5,117.41,4385,513570.17,"2019-05-27",72,"INF666M01FS5"]
["IBREALEST","EQ",130.8,134.25,126.2,127,126.45,130.5,5517905,715011598.2,"2019-05-27",48845,"INE069I01010"]
["IBULHSGFIN","EQ",790,808.7,784.7,791.9,789.1,794.1,4984004,3981258840.05,"2019-05-27",92717,"INE148I01020"]
["IBULISL","EQ",298,302.9,291.2,293.45,293.9,296.7,30180,9008247.85,"2019-05-27",1027,"INE126M01010"]
["IBVENTURES","EQ",320.8,323.15,301.6,304.15,304,319,671117,208774385.85,"2019-05-27",9251,"INE274G01010"]
["ICICI500","EQ",155.82,157.42,155.05,157.42,157.42,154.78,2076,324941.84,"2019-05-27",30,"INF109KC1CZ3"]
["ICICIB22","EQ",38.6,39.7,38.56,39.64,39.59,38.91,2252874,88947362.4,"2019-05-27",5571,"INF109KB15Y7"]
["ICICIBANK","EQ",432.25,438.8,429.65,435.5,435.05,431.75,23397222,10148567219.2,"2019-05-27",179032,"INE090A01021"]
["ICICIGI","EQ",1136.8,1149.8,1105,1117.4,1123.2,1130.5,619017,696093591.05,"2019-05-27",86359,"INE765G01017"]
["ICICIGOLD","EQ",29.1,31.2,28.6,28.9,28.9,28.65,11473,332011.3,"2019-05-27",869,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000.01,999.97,999.99,1000,999.99,395410,395407156.47,"2019-05-27",415,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.81,91.16,90.8,90.8,91.06,90.16,449,40869.14,"2019-05-27",21,"INF109KB10T8"]
["ICICIMCAP","EQ",66.5,67.22,66,67.14,67.16,66.48,344557,23035782.03,"2019-05-27",196,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,127,127.86,127.88,127.19,1890,240714.09,"2019-05-27",34,"INF109KA1962"]
["ICICINIFTY","EQ",123.93,124.59,122.3,124.15,124.08,123.44,115453,14304404.84,"2019-05-27",6300,"INF109K012R6"]
["ICICINV20","EQ",57.99,57.99,55.79,56.2,56.28,56.03,5916,332163.28,"2019-05-27",61,"INF109KB1WY5"]
["ICICINXT50","EQ",27.8,27.86,27.6,27.85,27.86,27.57,47576,1319022.42,"2019-05-27",240,"INF109KC1NS5"]
["ICICIPRULI","EQ",369,389.95,368.7,386.25,386.6,369.8,1802891,692606013.65,"2019-05-27",29938,"INE726G01019"]
["ICICISENSX","EQ",419.75,421.06,419.59,419.59,419.59,416,47,19753.03,"2019-05-27",10,"INF346A01034"]
["ICIL","EQ",43,45.45,42.2,44.5,44.65,42.45,196309,8719885.45,"2019-05-27",1380,"INE483B01026"]
["ICRA","EQ",2900,2945,2900,2925.5,2915.05,2932,502,1464410,"2019-05-27",134,"INE725G01011"]
["ICSA","BE",0.7,0.7,0.7,0.7,0.7,0.75,20101,14070.7,"2019-05-27",7,"INE306B01029"]
["IDBI","EQ",37.4,38.35,37.1,37.8,37.7,37.4,6290025,238572783.5,"2019-05-27",8718,"INE008A01015"]
["IDBIGOLD","EQ",2921.15,2969,2921.15,2959,2959,2927.4,33,97736.9,"2019-05-27",11,"INF397L01554"]
["IDEA","EQ",12.65,13.25,12.6,13.05,13.05,12.85,99540754,1288450822.25,"2019-05-27",31714,"INE669E01016"]
["IDFC","EQ",36.5,39.75,36.5,39.6,39.45,38.55,10820297,421527688.45,"2019-05-27",13411,"INE043D01016"]
["IDFCFIRSTB","EQ",45.1,46.1,44.65,45.9,45.85,45.05,18741694,851677445.6,"2019-05-27",32157,"INE092T01019"]
["IDFNIFTYET","EQ",120,121.8,118.85,119.28,119.28,118.07,81,9682.78,"2019-05-27",7,"INF194KA1U07"]
["IEX","EQ",150,154,150,153,154,149.5,123008,18632558,"2019-05-27",4778,"INE022Q01020"]
["IFBAGRO","EQ",440,454.8,427.15,432.45,434,433.2,8061,3530691.7,"2019-05-27",466,"INE076C01018"]
["IFBIND","EQ",852,873.2,846.45,851.85,850,851.8,8161,6977626.5,"2019-05-27",914,"INE559A01017"]
["IFCI","EQ",10.95,11.4,10.8,11.1,11.2,10.8,8839987,98418605.6,"2019-05-27",4579,"INE039A01010"]
["IFGLEXPOR","EQ",224.05,229.8,219.35,223.55,222.05,221.6,3125,695954.4,"2019-05-27",406,"INE133Y01011"]
["IGARASHI","EQ",256.1,288,256,268.45,267.95,255.05,61382,16456355.45,"2019-05-27",2703,"INE188B01013"]
["IGL","EQ",322.95,339.3,318,330.15,330,314.05,9111254,3028117153.8,"2019-05-27",116056,"INE203G01027"]
["IGPL","EQ",266,279,266,279,279,265.75,10174,2829536.2,"2019-05-27",167,"INE204A01010"]
["IIFL","EQ",434.95,438.95,414,419.6,417.25,424,125024,53172767.65,"2019-05-27",7113,"INE530B01024"]
["IITL","EQ",81.95,82,76.75,80.7,80,79.95,7706,619300.8,"2019-05-27",84,"INE886A01014"]
["IMFA","EQ",226.95,233.8,221.15,231.8,232,223.45,24851,5675159,"2019-05-27",835,"INE919H01018"]
["IMPAL","EQ",842.55,872.7,842.5,852.85,859,855,2377,2029265.5,"2019-05-27",115,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.35,4300,1720,"2019-05-27",4,"INE691G01015"]
["INDBANK","EQ",9.65,9.65,8.95,9.15,9.25,9.2,26025,240963.75,"2019-05-27",163,"INE841B01017"]
["INDHOTEL","EQ",154,154.95,152.35,152.8,152.7,151.5,1389215,213587107.85,"2019-05-27",14123,"INE053A01029"]
["INDIACEM","EQ",114.5,115.75,109.5,114.1,113.65,114.4,15815956,1788179336.8,"2019-05-27",64021,"INE383A01012"]
["INDIAGLYCO","EQ",260.7,278.4,260.7,275.5,275,259.4,179378,49056034.1,"2019-05-27",4118,"INE560A01015"]
["INDIANB","EQ",267.05,274.25,264.3,270.8,270.3,265.4,1704582,461202834.45,"2019-05-27",15650,"INE562A01011"]
["INDIANCARD","BE",114.5,125.95,114.4,117,117,120.4,1022,120266,"2019-05-27",16,"INE061A01014"]
["INDIANHUME","EQ",282,282,278.2,280,280,280,32005,8958995.7,"2019-05-27",384,"INE323C01030"]
["INDIGO","EQ",1616,1669.45,1596.65,1662.15,1666.6,1621.75,2697614,4430894951.5,"2019-05-27",75013,"INE646L01027"]
["INDLMETER","EQ",35.3,39.95,34.1,39.6,39.95,33.3,10750,405983.95,"2019-05-27",154,"INE065B01013"]
["INDNIPPON","EQ",409,417.95,399.1,411.25,409,404,5189,2103896.6,"2019-05-27",403,"INE092B01025"]
["INDOCO","EQ",188,188,185,185.8,185,184.4,9704,1801465.1,"2019-05-27",279,"INE873D01024"]
["INDORAMA","EQ",35,35,31.6,31.9,32.1,33.9,114158,3718969.25,"2019-05-27",423,"INE156A01020"]
["INDOSOLAR","BE",1.55,1.65,1.55,1.65,1.65,1.6,251617,406949.65,"2019-05-27",161,"INE866K01015"]
["INDOSTAR","EQ",383.8,409,378.55,398.7,399.85,380.75,93283,37299319.2,"2019-05-27",4112,"INE896L01010"]
["INDOTECH","EQ",102,111.95,102,105.25,105,101.9,18259,1943158.95,"2019-05-27",384,"INE332H01014"]
["INDOTHAI","EQ",31,33,31,31.75,31.7,30.7,3837,122348.1,"2019-05-27",147,"INE337M01013"]
["INDOWIND","EQ",4.9,5.2,4.85,5.15,5.2,4.95,31678,161347.35,"2019-05-27",70,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,40.5,39.1,39.95,39.85,39.1,90904,3635063.45,"2019-05-27",451,"INE681B01017"]
["INDSWFTLAB","EQ",34.75,40.4,34.5,38.3,38.1,34.05,124062,4746031.55,"2019-05-27",1038,"INE915B01019"]
["INDSWFTLTD","BE",5.25,5.25,4.75,5,5,5,2400,12031.5,"2019-05-27",13,"INE788B01028"]
["INDTERRAIN","EQ",108.7,117.8,108.7,113.6,113.35,110.45,22420,2505818.1,"2019-05-27",408,"INE611L01021"]
["INDUSINDBK","EQ",1647.9,1647.9,1607,1612.8,1616,1648.9,2426340,3943887837.8,"2019-05-27",81697,"INE095A01012"]
["INEOSSTYRO","EQ",478.1,495,478.1,490.95,490.95,478.05,2678,1313911.4,"2019-05-27",95,"INE189B01011"]
["INFIBEAM","EQ",45.8,47.6,45.25,47.05,47.5,46.1,7917575,371655705.8,"2019-05-27",10386,"INE483S01020"]
["INFRABEES","EQ",340,360,340,346.48,346.48,339.41,4986,1738249.8,"2019-05-27",59,"INF732E01268"]
["INFRATEL","EQ",280.35,282.85,276.45,279.55,279.5,277.55,1662490,465557793.35,"2019-05-27",21884,"INE121J01017"]
["INFY","EQ",707.4,713.8,705.5,708.1,709.5,709.2,10247544,7294165659.35,"2019-05-27",89920,"INE009A01021"]
["INGERRAND","EQ",591.5,618.2,591.45,616.35,615.25,591.55,19953,12161989.85,"2019-05-27",1098,"INE177A01018"]
["INOXLEISUR","EQ",349.4,359.95,343.25,357.1,357,346.75,581280,206842063.65,"2019-05-27",17650,"INE312H01016"]
["INOXWIND","EQ",63.55,66.45,62.5,65.7,65.85,63.55,61440,4020166.85,"2019-05-27",1111,"INE066P01011"]
["INSECTICID","EQ",688.45,693,682.15,689.4,687,681.4,12753,8775310.25,"2019-05-27",1010,"INE070I01018"]
["INSPIRISYS","EQ",50.85,51,49.75,50.05,50,49.4,12546,630247.5,"2019-05-27",96,"INE020G01017"]
["INTEGRA","BE",0.85,0.9,0.85,0.9,0.9,0.85,55,47.75,"2019-05-27",4,"INE418N01027"]
["INTELLECT","EQ",250.8,259.15,244.4,246.5,246.5,251,260681,65671919.85,"2019-05-27",4373,"INE306R01017"]
["INTENTECH","EQ",38.05,39,37.7,37.85,37.7,37.6,13629,521111.35,"2019-05-27",54,"INE781A01025"]
["INVENTURE","EQ",14,14.9,13.8,14.35,14.2,14.3,5354,76344.75,"2019-05-27",51,"INE878H01016"]
["IOB","EQ",12,12.15,11.9,11.95,12,11.95,1126747,13573152.1,"2019-05-27",1637,"INE565A01014"]
["IOC","EQ",156,162.85,155.4,162.2,162.1,156.8,12472892,1995060828.1,"2019-05-27",67589,"INE242A01010"]
["IOLCP","EQ",211,227.5,211,225,227,207.85,1180581,262381791.2,"2019-05-27",14364,"INE485C01011"]
["IPAPPM","EQ",415,434,415,430.7,429,413.4,96458,41234013.85,"2019-05-27",3023,"INE435A01028"]
["IPCALAB","EQ",941.2,944.25,920.1,926.5,923,933.65,76399,70859726.75,"2019-05-27",3472,"INE571A01020"]
["IRB","EQ",135.8,139.25,134.1,136.75,136.35,135.8,2994565,409452878.9,"2019-05-27",17028,"INE821I01014"]
["IRCON","EQ",409,424,408,416.3,416.7,405.6,122506,51120014.35,"2019-05-27",3956,"INE962Y01013"]
["ISEC","EQ",200,201.55,198.1,198.95,199,198,1425531,284352764.6,"2019-05-27",13724,"INE763G01038"]
["ISFT","BE",101.35,104,97,99.9,100.5,101.35,2846,283302.2,"2019-05-27",64,"INE566K01011"]
["ISMTLTD","EQ",7.95,7.95,7.25,7.25,7.25,7.65,30941,227175.4,"2019-05-27",62,"INE732F01019"]
["ITC","EQ",291.25,293.55,289.05,290.85,290.9,290.45,9024193,2631898736.2,"2019-05-27",83829,"INE154A01025"]
["ITDC","EQ",266.1,279.5,266,271.5,271,257.4,83362,22699433.2,"2019-05-27",2782,"INE353K01014"]
["ITDCEM","EQ",115.25,115.6,110.45,114.85,114.45,114.5,559418,63772253.8,"2019-05-27",12206,"INE686A01026"]
["ITI","EQ",99.3,104.6,99,102.35,102.45,97.5,2400649,244919248.7,"2019-05-27",15496,"INE248A01017"]
["IVC","EQ",4.15,4.3,4.1,4.15,4.2,4.2,106904,445747.25,"2019-05-27",226,"INE050B01023"]
["IVP","BE",102.2,102.3,96,101.3,101.3,99,2000,201745.05,"2019-05-27",34,"INE043C01018"]
["IVRCLINFRA","EQ",0.6,0.65,0.6,0.65,0.65,0.6,5059643,3235611.15,"2019-05-27",562,"INE875A01025"]
["IVZINGOLD","EQ",3069,3069,2872,2920.5,2969,2890,12,35003.5,"2019-05-27",10,"INF205K01361"]
["IZMO","EQ",51.05,56.5,50.55,54.7,54.6,52.05,52564,2856744.45,"2019-05-27",586,"INE848A01014"]
["J&KBANK","EQ",60.1,62.2,60.1,61.5,61.5,60.1,906781,55796665.95,"2019-05-27",6880,"INE168A01041"]
["JAGRAN","EQ",108,112.9,108,110.05,110,107.6,67987,7498997.05,"2019-05-27",2106,"INE199G01027"]
["JAGSNPHARM","EQ",25.1,26.35,25.1,26.05,26.15,25,33420,867809.6,"2019-05-27",166,"INE048B01027"]
["JAIBALAJI","BE",29.25,29.25,28,28.5,29,28.65,3415,96570.7,"2019-05-27",24,"INE091G01018"]
["JAICORPLTD","EQ",115.5,127,115,122.75,123.25,116.55,3960145,488997240.95,"2019-05-27",24305,"INE070D01027"]
["JAMNAAUTO","EQ",58.8,61.8,58.05,60.2,60.3,58.9,1273172,76859796.3,"2019-05-27",7372,"INE039C01032"]
["JAYAGROGN","EQ",204.65,213.95,200.6,208.75,208.5,204.25,14384,3000591,"2019-05-27",599,"INE785A01026"]
["JAYBARMARU","EQ",247,255,245.55,252.15,252,245.55,45115,11317674.65,"2019-05-27",1603,"INE571B01028"]
["JAYNECOIND","BE",5.05,5.1,4.8,5,5,4.9,19604,97586.6,"2019-05-27",34,"INE854B01010"]
["JAYSREETEA","EQ",61.25,67.3,61.1,65.2,65.95,60.85,104344,6730926.6,"2019-05-27",1445,"INE364A01020"]
["JBCHEPHARM","EQ",376,380.9,371.3,375.4,379.8,376.3,53635,20162807.85,"2019-05-27",1041,"INE572A01028"]
["JBFIND","EQ",18.55,19.25,18.55,19,19,18.35,15329,291257.05,"2019-05-27",109,"INE187A01017"]
["JBMA","EQ",244,258.75,243.95,257.25,256.1,244.8,31527,7988213.8,"2019-05-27",1102,"INE927D01028"]
["JCHAC","EQ",1835,1920,1732,1899.6,1900,1777.15,16250,30398256.7,"2019-05-27",2604,"INE782A01015"]
["JETAIRWAYS","EQ",142.3,155.7,142,152,151,148.15,12441716,1874889839.45,"2019-05-27",102882,"INE802G01018"]
["JHS","EQ",23.05,24.5,23.05,24.3,24.5,23.55,67100,1607241.4,"2019-05-27",601,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.4,0.5,0.5,0.45,13764,6832,"2019-05-27",37,"INE026B01049"]
["JINDALPHOT","EQ",19.5,19.5,18.55,19.25,19.1,19,3694,70933.5,"2019-05-27",28,"INE796G01012"]
["JINDALPOLY","EQ",253.5,264.8,253.1,260.9,260.2,251.8,25983,6780224.15,"2019-05-27",908,"INE197D01010"]
["JINDALSAW","EQ",86.8,89.95,85.5,88,88.25,86.75,1141387,100467610.65,"2019-05-27",7859,"INE324A01024"]
["JINDALSTEL","EQ",161,168.4,159.35,167.8,167.3,160.95,10751107,1770815524.8,"2019-05-27",72985,"INE749A01030"]
["JINDCOT","EQ",3.7,3.7,3.15,3.4,3.4,3.45,31712,106160.75,"2019-05-27",54,"INE904J01016"]
["JINDRILL","EQ",90.5,95.1,90.5,94.1,94.5,91.55,16107,1500094.1,"2019-05-27",287,"INE742C01031"]
["JINDWORLD","EQ",72,77.9,72,75.4,76,74.85,180366,13558033.9,"2019-05-27",957,"INE247D01039"]
["JISLDVREQS","EQ",39.8,40.4,39.7,40.05,40.15,39.9,47759,1914783.65,"2019-05-27",437,"IN9175A01010"]
["JISLJALEQS","EQ",56.5,56.6,55.05,55.9,55.7,56.15,4871538,271505776.05,"2019-05-27",13099,"INE175A01038"]
["JITFINFRA","BE",12.5,13,12.5,13,13,12.4,2888,37524,"2019-05-27",20,"INE863T01013"]
["JKCEMENT","EQ",1049.95,1074.75,1013.8,1029.8,1037.9,1039.05,92995,97956978.75,"2019-05-27",7585,"INE823G01014"]
["JKIL","EQ",161.6,174.2,161,171.15,173,159.4,593161,99724884.3,"2019-05-27",5335,"INE576I01022"]
["JKLAKSHMI","EQ",387.8,395.2,378.1,392.25,392.8,376.1,314601,122054013.75,"2019-05-27",13805,"INE786A01032"]
["JKPAPER","EQ",139.5,144,138.55,141.75,141.35,138.55,939715,132757677,"2019-05-27",8024,"INE789E01012"]
["JKTYRE","EQ",81.1,84.55,79.8,82.95,83.2,80.9,1209413,99691017.55,"2019-05-27",8132,"INE573A01042"]
["JMA","EQ",34.05,34.05,31.8,32.2,32.5,32.9,5360,174252.05,"2019-05-27",75,"INE412C01023"]
["JMCPROJECT","EQ",135.9,150.5,134.45,146.7,147.8,135.35,434708,62539651.25,"2019-05-27",7698,"INE890A01024"]
["JMFINANCIL","EQ",89.5,93.7,89.1,90.9,91,89.95,787440,72742061.65,"2019-05-27",7069,"INE780C01023"]
["JMTAUTOLTD","EQ",2.5,2.5,2.35,2.35,2.35,2.45,85644,204913.3,"2019-05-27",83,"INE988E01036"]
["JOCIL","EQ",105.05,109.6,105,107,107,104.95,677,72362.45,"2019-05-27",31,"INE839G01010"]
["JPASSOCIAT","EQ",4.95,5.2,4.9,5.15,5.1,4.95,8833422,45188078.85,"2019-05-27",13531,"INE455F01025"]
["JPINFRATEC","EQ",1.7,1.75,1.65,1.75,1.75,1.7,3612221,6178088.3,"2019-05-27",498,"INE099J01015"]
["JPOLYINVST","BE",30.7,30.7,30.7,30.7,30.7,30.5,25,767.5,"2019-05-27",4,"INE147P01019"]
["JPPOWER","EQ",2.45,2.5,2.45,2.45,2.45,2.55,1370469,3357649.1,"2019-05-27",383,"INE351F01018"]
["JSL","EQ",38,39.5,37.5,38.9,38.85,38.15,642951,25098402.75,"2019-05-27",3199,"INE220G01021"]
["JSLHISAR","EQ",79.5,86.9,79.5,85.95,86.6,79.55,408351,34192625.2,"2019-05-27",4516,"INE455T01018"]
["JSWENERGY","EQ",71.85,74.3,71.2,72.8,72.7,71.55,878202,64065438.95,"2019-05-27",5478,"INE121E01018"]
["JSWHL","EQ",2826.05,2848.95,2800,2810.75,2812,2826.05,742,2089372,"2019-05-27",97,"INE824G01012"]
["JSWSTEEL","EQ",281,289.3,277.05,287.75,286.5,288,9081309,2589226841.7,"2019-05-27",61036,"INE019A01038"]
["JTEKTINDIA","EQ",111.65,112.5,108.2,109.2,108.55,112.2,67452,7416994.05,"2019-05-27",1629,"INE643A01035"]
["JUBILANT","EQ",515.7,541.5,515.3,537.4,537.45,515.1,469888,250981294.3,"2019-05-27",12236,"INE700A01033"]
["JUBLFOOD","EQ",1296,1339.9,1296,1333.95,1335,1316.95,1149698,1524270763.45,"2019-05-27",38354,"INE797F01012"]
["JUBLINDS","EQ",110,117.9,109.85,114.6,114.55,109.85,15132,1736864.6,"2019-05-27",684,"INE645L01011"]
["JUNIORBEES","EQ",284,287,282.99,285.3,285.75,284.32,41900,11947847.95,"2019-05-27",1935,"INF732E01045"]
["JUSTDIAL","EQ",679.55,711.5,670,700.15,698,679.55,5038546,3529477891.1,"2019-05-27",73835,"INE599M01018"]
["JYOTHYLAB","EQ",169.8,171.5,166.45,167.95,167.2,168.95,272485,45783204.05,"2019-05-27",4222,"INE668F01031"]
["KABRAEXTRU","EQ",78.65,87.75,77.5,84.1,84.4,77.65,35435,2943906,"2019-05-27",583,"INE900B01029"]
["KAJARIACER","EQ",600.25,630.85,600.25,627.7,628,600.9,921999,572784133,"2019-05-27",19332,"INE217B01036"]
["KAKATCEM","EQ",219,221,200.85,206.7,207,207.3,166623,34846672.7,"2019-05-27",4590,"INE437B01014"]
["KALPATPOWR","EQ",525.75,543,522.95,540.15,541,526.15,122418,65419492.6,"2019-05-27",6690,"INE220B01022"]
["KALYANIFRG","BE",271,275.05,267.95,275.05,275.05,264,766,206048.65,"2019-05-27",28,"INE314G01014"]
["KAMATHOTEL","EQ",47.9,50.75,47.45,48.95,49,48.3,55568,2744941.25,"2019-05-27",537,"INE967C01018"]
["KAMDHENU","EQ",190,190,176.2,184.05,184.85,178.7,27062,4958249.6,"2019-05-27",609,"INE390H01012"]
["KANANIIND","EQ",4.8,4.8,4.75,4.75,4.75,4.75,51,244.75,"2019-05-27",2,"INE879E01037"]
["KANORICHEM","EQ",63.5,67.4,61.8,65.75,65.5,63,80831,5303239.05,"2019-05-27",757,"INE138C01024"]
["KANSAINER","EQ",438,448,433,440.85,447,437.5,68938,30230064.25,"2019-05-27",2805,"INE531A01024"]
["KARDA","EQ",192.35,195.95,191.05,195.75,195.95,190.2,187739,36440007.55,"2019-05-27",1799,"INE278R01018"]
["KARMAENG","EQ",17.65,17.65,15.75,17.1,17.1,16.15,1641,27346.45,"2019-05-27",42,"INE725L01011"]
["KARURVYSYA","EQ",80,81.75,79.8,81,81.4,80.05,603598,48852861.6,"2019-05-27",3757,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.8,0.8,0.8,0.8,0.75,5000,4000,"2019-05-27",3,"INE234I01010"]
["KAVVERITEL","EQ",3.85,3.9,3.85,3.9,3.9,3.75,70,272.95,"2019-05-27",4,"INE641C01019"]
["KAYA","EQ",621,642.7,602.75,632.65,634.7,619,8790,5483463.7,"2019-05-27",662,"INE587G01015"]
["KCP","EQ",92,94.95,92,93.1,92.75,90.9,114549,10711092.85,"2019-05-27",860,"INE805C01028"]
["KCPSUGIND","EQ",16.1,17.2,15.9,17,17.1,15.55,567804,9491444.25,"2019-05-27",1760,"INE790B01024"]
["KDDL","EQ",443,459.4,416.65,452.85,455.05,431,1605,710269.85,"2019-05-27",166,"INE291D01011"]
["KEC","EQ",310.4,330,310.4,324.75,326.9,308.95,1267589,410185769.65,"2019-05-27",21938,"INE389H01022"]
["KECL","EQ",15.7,17,15.55,16.35,16.2,15.65,129276,2121287.6,"2019-05-27",577,"INE134B01017"]
["KEI","EQ",496.8,496.8,484.45,488.85,488,492.3,260321,127675554.95,"2019-05-27",20260,"INE878B01027"]
["KELLTONTEC","EQ",34.9,35.3,34.6,34.95,34.95,33.8,245356,8576542.4,"2019-05-27",1415,"INE164B01022"]
["KERNEX","BE",23.8,24,23,23.7,23.95,23.05,7053,166334.6,"2019-05-27",24,"INE202H01019"]
["KESARENT","EQ",32.7,33,30.6,31.1,31.75,31.55,3399,109247.7,"2019-05-27",28,"INE133B01019"]
["KESORAMIND","EQ",72.3,74.4,71.75,72.85,72.55,71.8,289776,21174764.5,"2019-05-27",2781,"INE087A01019"]
["KEYFINSERV","EQ",41.95,42,41,41.5,42,42,4,166.95,"2019-05-27",4,"INE681C01015"]
["KGL","BE",1.2,1.25,1.15,1.2,1.25,1.2,212015,254999.65,"2019-05-27",134,"INE299C01024"]
["KHADIM","EQ",355.9,365.6,351,356.85,355,351,12239,4389010.2,"2019-05-27",1224,"INE834I01025"]
["KHAITANELE","BE",3,3.25,3,3.1,3.2,3.15,15792,48345.05,"2019-05-27",57,"INE761A01019"]
["KHAITANLTD","EQ",29.95,30.5,29.15,29.9,30,29.05,1077,32198.35,"2019-05-27",29,"INE731C01018"]
["KHANDSE","EQ",14.5,14.5,14.5,14.5,14.5,13.95,200,2900,"2019-05-27",2,"INE060B01014"]
["KICL","EQ",1732.55,1755,1726,1736.15,1740,1732.55,369,639753.3,"2019-05-27",86,"INE029L01018"]
["KILITCH","EQ",190,208.45,190,201.95,202.6,189.35,193537,39101527.25,"2019-05-27",5057,"INE729D01010"]
["KINGFA","EQ",732,732.5,695.4,719.85,730,724.4,5255,3789916.35,"2019-05-27",284,"INE473D01015"]
["KIOCL","EQ",129.6,140.55,129.5,138.2,137,129.55,39074,5318952.35,"2019-05-27",1020,"INE880L01014"]
["KIRIINDUS","EQ",532,572.65,530.3,561.8,564.9,527.6,240809,134483744.95,"2019-05-27",6668,"INE415I01015"]
["KIRLOSBROS","EQ",170.45,176,170.1,173.8,174,170.45,49792,8625917.6,"2019-05-27",750,"INE732A01036"]
["KIRLOSENG","EQ",175,184.45,174.5,179.95,184,174.55,370632,66418300.7,"2019-05-27",4201,"INE146L01010"]
["KIRLOSIND","EQ",819.05,837,805,827.1,825,814,1834,1508311,"2019-05-27",106,"INE250A01039"]
["KITEX","EQ",113.9,115,111.1,111.75,111.25,113.9,119912,13549806.4,"2019-05-27",1512,"INE602G01020"]
["KKCL","EQ",1270,1290,1250,1279.25,1290,1242.6,249,317007.8,"2019-05-27",42,"INE401H01017"]
["KMSUGAR","EQ",8.5,9.7,8.5,9.5,9.55,9.35,323396,3002986.15,"2019-05-27",660,"INE157H01023"]
["KNRCON","EQ",274.5,287.95,268,285.45,286.95,272.65,179275,50344405.8,"2019-05-27",3833,"INE634I01029"]
["KOHINOOR","EQ",26.6,28,26.5,27.75,27.95,26.6,118394,3256806.25,"2019-05-27",696,"INE080B01012"]
["KOKUYOCMLN","EQ",86,91.45,85.7,87.9,87.85,85.2,55213,4873196.85,"2019-05-27",785,"INE760A01029"]
["KOLTEPATIL","EQ",231.8,248,230.55,246.4,246.5,229.95,141294,34132763.15,"2019-05-27",2660,"INE094I01018"]
["KOPRAN","EQ",41.35,41.95,40.55,40.85,41,40.5,71716,2958216.55,"2019-05-27",976,"INE082A01010"]
["KOTAKBANK","EQ",1506.65,1533,1500,1529.4,1530,1511.7,2228063,3380158552.4,"2019-05-27",64365,"INE237A01028"]
["KOTAKBKETF","EQ",312.8,324.1,312.8,323.17,322.83,319.21,202097,64941047.98,"2019-05-27",235,"INF174K01F59"]
["KOTAKGOLD","EQ",278,278.55,276.1,277.75,277.9,277.75,7446,2068109.35,"2019-05-27",294,"INF373I01049"]
["KOTAKNIFTY","EQ",123.2,123.4,120.98,122.04,122.33,121.11,106969,13035984.48,"2019-05-27",359,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,58.5,57,57.57,57.8,57.4,15428,887573.75,"2019-05-27",170,"INF174K01Z71"]
["KOTAKPSUBK","EQ",326,340,323.9,337.37,340,325.4,11755,3930537.25,"2019-05-27",164,"INF373I01023"]
["KOTARISUG","EQ",12,12.9,11.5,11.65,11.7,11.5,87748,1064620.75,"2019-05-27",235,"INE419A01022"]
["KOTHARIPET","EQ",19,19.5,18.5,19.05,19.05,18.95,20968,398182.95,"2019-05-27",169,"INE720A01015"]
["KOTHARIPRO","EQ",80.35,80.35,77.25,78.3,78.15,76.8,3795,298932.15,"2019-05-27",57,"INE823A01017"]
["KPITTECH","EQ",98,100,94.4,99.35,99,97.6,99551,9817853.35,"2019-05-27",2755,"INE04I401011"]
["KPRMILL","EQ",614.9,627.45,613.45,623.7,624,609.9,10555,6570985.9,"2019-05-27",800,"INE930H01023"]
["KRBL","EQ",347.5,359,341.15,350.45,355,340.75,147549,52195560.2,"2019-05-27",3312,"INE001B01026"]
["KREBSBIO","EQ",90.95,96.65,90.6,94.25,95.85,92.8,2269,210245.95,"2019-05-27",44,"INE268B01013"]
["KRIDHANINF","EQ",33.65,35.25,33.1,33.4,33.25,34,448148,15425041.4,"2019-05-27",3420,"INE524L01026"]
["KSB","EQ",673.3,717.55,673.3,697.55,699,680.95,116342,81182320.5,"2019-05-27",2003,"INE999A01015"]
["KSCL","EQ",491,505.9,488.3,499.6,498,487.35,381560,189573261.55,"2019-05-27",12893,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,1928541,239092.5,"2019-05-27",102,"INE216D01026"]
["KSK","EQ",0.95,1,0.95,1,1,0.95,501842,488921.35,"2019-05-27",230,"INE143H01015"]
["KSL","EQ",225.45,242.35,225.1,239.9,240,225.5,304958,72618829.25,"2019-05-27",8354,"INE907A01026"]
["KTIL","EQ",48.1,52.9,48.1,51.7,52.9,48.1,13198,672394.1,"2019-05-27",163,"INE096L01025"]
["KTKBANK","EQ",115.9,119.7,115,118.6,118.85,115.15,2301310,271837712.1,"2019-05-27",13505,"INE614B01018"]
["KWALITY","EQ",5.75,6,5.6,5.9,5.95,5.7,810162,4741729.8,"2019-05-27",1239,"INE775B01025"]
["L&TFH","EQ",129.45,130.15,127.35,127.85,127.8,128.1,6191466,795805797.2,"2019-05-27",85316,"INE498L01015"]
["LAKSHVILAS","EQ",74.45,75.45,74.1,74.7,74.7,74.35,470042,35190998.25,"2019-05-27",2353,"INE694C01018"]
["LALPATHLAB","EQ",1043,1049.9,1033.55,1042.1,1045,1038.45,49577,51587946.55,"2019-05-27",4323,"INE600L01024"]
["LAMBODHARA","EQ",45,47.25,45,46.3,46,45.25,9240,427426.7,"2019-05-27",164,"INE112F01022"]
["LAOPALA","EQ",198.9,208,197.25,207.3,207,197.25,96112,19381684.25,"2019-05-27",1259,"INE059D01020"]
["LASA","EQ",20.2,21.1,19.55,21.1,21.1,20.1,33190,696305.85,"2019-05-27",80,"INE670X01014"]
["LAURUSLABS","EQ",377.4,377.4,369.05,372.35,372,373.9,25777,9614081.45,"2019-05-27",965,"INE947Q01010"]
["LAXMIMACH","EQ",5580,5720,5532,5654.5,5644.1,5579.8,2526,14315827.5,"2019-05-27",674,"INE269B01029"]
["LEEL","BE",8.55,9.35,8.55,9.35,9.35,8.95,61525,573513.05,"2019-05-27",165,"INE245C01019"]
["LEMONTREE","EQ",75.1,75.65,72.7,73,73,74.7,502893,37343858.05,"2019-05-27",4083,"INE970X01018"]
["LGBBROSLTD","EQ",366.15,392.95,365,379.25,374,364.45,10631,4037578.95,"2019-05-27",987,"INE337A01034"]
["LGBFORGE","BE",2.35,2.45,2.35,2.45,2.45,2.35,1911,4520.85,"2019-05-27",6,"INE201J01017"]
["LIBERTSHOE","EQ",129.2,143.15,128.7,141.05,141.3,129.2,439340,60761306.1,"2019-05-27",6111,"INE557B01019"]
["LICHSGFIN","EQ",539.4,544.6,533.55,542.35,541.9,538.55,829256,447420654.7,"2019-05-27",17176,"INE115A01026"]
["LICNETFGSC","EQ",19.49,21.45,19.05,19.3,19.3,19.36,1589,31340.93,"2019-05-27",44,"INF767K01MV5"]
["LICNETFN50","EQ",122,123.7,121.55,121.85,121.85,122,53,6477.3,"2019-05-27",7,"INF767K01OS7"]
["LICNETFSEN","EQ",420,449.98,400,449.9,449.9,447.36,58,24634.44,"2019-05-27",17,"INF767K01OT5"]
["LICNFNHGP","EQ",122.25,123,122.25,123,123,121.95,3,368.25,"2019-05-27",3,"INF767K01PC8"]
["LINCOLN","EQ",190.7,202.9,190.65,199.25,198.75,193.3,55141,10912222.9,"2019-05-27",998,"INE405C01035"]
["LINCPEN","BE",209.2,222.6,209.2,216.5,216.5,220,410,87897.15,"2019-05-27",12,"INE802B01019"]
["LINDEINDIA","EQ",549.5,594,545,582.9,582.1,542.65,198028,114869726.6,"2019-05-27",7714,"INE473A01011"]
["LIQUIDBEES","EQ",999.37,1000.01,999.37,1000,1000.01,1000,1360325,1360318267.41,"2019-05-27",4747,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,78480,78479493.84,"2019-05-27",390,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.5,51,44.95,47.95,47.25,43.5,235519,11604169,"2019-05-27",3775,"INE397H01017"]
["LOTUSEYE","EQ",19.6,20.2,19,20.05,20,19,2902,58125.3,"2019-05-27",20,"INE947I01017"]
["LOVABLE","EQ",92.9,100.4,92.9,98.6,98.4,92.75,54442,5332151.75,"2019-05-27",1028,"INE597L01014"]
["LPDC","EQ",3.55,3.55,3.3,3.35,3.4,3.45,76434,256798.35,"2019-05-27",92,"INE197J01017"]
["LSIL","EQ",0.6,0.65,0.6,0.6,0.65,0.65,511369,320595.9,"2019-05-27",231,"INE093R01011"]
["LT","EQ",1543.7,1600,1532.1,1596,1593.5,1544.15,6730594,10645952921.5,"2019-05-27",180307,"INE018A01030"]
["LTI","EQ",1754.95,1764,1716.9,1729.35,1731.05,1755.35,145947,252611048.65,"2019-05-27",17246,"INE214T01019"]
["LTTS","EQ",1747.7,1759.9,1711,1747.15,1748.55,1729.3,78060,135829216.75,"2019-05-27",12933,"INE010V01017"]
["LUMAXIND","EQ",1410,1440,1389.95,1412,1410,1369.8,7334,10375457.3,"2019-05-27",905,"INE162B01018"]
["LUMAXTECH","EQ",118.2,130,117.3,125.6,125,116.2,98730,12205798.4,"2019-05-27",1501,"INE872H01027"]
["LUPIN","EQ",742.55,755.9,720,743.3,745.1,763.3,3299637,2435712963.5,"2019-05-27",69274,"INE326A01037"]
["LUXIND","EQ",1260.15,1321,1235,1301.1,1303,1255.9,53789,68418754,"2019-05-27",2536,"INE150G01020"]
["LYKALABS","BE",26.65,27.5,25.4,26.5,27.2,26.65,16628,441865.6,"2019-05-27",75,"INE933A01014"]
["LYPSAGEMS","EQ",5.65,5.9,5.65,5.85,5.9,5.65,14648,85424,"2019-05-27",35,"INE142K01011"]
["M&M","EQ",667.7,683,665,679.35,678.75,665.45,2987573,2017014096.25,"2019-05-27",59554,"INE101A01026"]
["M&MFIN","EQ",409.95,415.4,406.7,408.05,407.3,408,1480803,609679308.65,"2019-05-27",44587,"INE774D01024"]
["M100","EQ",18.6,18.8,18.6,18.7,18.75,18.48,25759,481533.57,"2019-05-27",131,"INF247L01023"]
["M50","EQ",116.99,116.99,115,115.51,116.2,114.09,1180,136643.93,"2019-05-27",27,"INF247L01536"]
["MAANALU","EQ",88.25,90,85.35,89.05,87.85,88.25,7601,670968.85,"2019-05-27",150,"INE215I01019"]
["MADHAV","EQ",39.5,42,38.8,39.2,39.1,40.2,21990,860297.6,"2019-05-27",147,"INE925C01016"]
["MADHUCON","EQ",9.55,9.55,9.2,9.55,9.55,9.1,122984,1166432.15,"2019-05-27",260,"INE378D01032"]
["MADRASFERT","EQ",21.6,24.4,21.15,22.85,22.75,21.25,475631,10900760.3,"2019-05-27",1764,"INE414A01015"]
["MAGADSUGAR","EQ",168.35,168.35,157,167.65,166.95,153.05,96228,16031792.3,"2019-05-27",1064,"INE347W01011"]
["MAGMA","EQ",130.65,131,129,129.8,130.35,130.65,639123,83405580.45,"2019-05-27",2169,"INE511C01022"]
["MAGNUM","EQ",4.65,5,4.65,5,4.9,4.65,12273,59149.25,"2019-05-27",27,"INE387I01016"]
["MAHABANK","EQ",16.05,16.6,15.8,16.15,16.05,16.15,783810,12737553.95,"2019-05-27",1940,"INE457A01014"]
["MAHAPEXLTD","BE",94,98.6,91.5,96.9,96.9,93.95,763,72627.7,"2019-05-27",17,"INE843B01013"]
["MAHASTEEL","EQ",175.3,181.5,174.3,179.25,179.85,178.6,29800,5289386.8,"2019-05-27",458,"INE451L01014"]
["MAHESHWARI","EQ",297.5,297.5,278.95,278.95,279,282.6,40920,11550688.55,"2019-05-27",144,"INE263W01010"]
["MAHINDCIE","EQ",234.5,238.45,233,236.55,236.75,233.9,64938,15341919.45,"2019-05-27",1812,"INE536H01010"]
["MAHLIFE","EQ",395.55,409.05,392.55,405.95,407,393.95,36819,14904428,"2019-05-27",1257,"INE813A01018"]
["MAHLOG","EQ",512.95,533.2,507.05,520.05,516,505.4,35218,18444563.55,"2019-05-27",3702,"INE766P01016"]
["MAHSCOOTER","EQ",4130,4130,4040,4109.75,4123.9,4107.2,4497,18345240.15,"2019-05-27",753,"INE288A01013"]
["MAHSEAMLES","EQ",458.8,476,458.8,474.6,475,456.15,83279,39386756.35,"2019-05-27",2449,"INE271B01025"]
["MAITHANALL","EQ",575,584.9,570.95,582.55,584,569.75,23126,13399919.9,"2019-05-27",1060,"INE683C01011"]
["MAJESCO","EQ",516.3,542.7,515,521.6,524,514.7,42212,22234600.6,"2019-05-27",1863,"INE898S01029"]
["MALUPAPER","EQ",26.95,28.2,26.95,27.7,27.75,26.95,16029,444376.1,"2019-05-27",91,"INE383H01017"]
["MAN50ETF","EQ",119.3,119.3,119.1,119.3,119.3,118.5,922,109991.6,"2019-05-27",4,"INF769K01EG9"]
["MANAKALUCO","EQ",6.9,7.3,6.65,6.85,6.8,6.7,9706,66963.7,"2019-05-27",24,"INE859Q01017"]
["MANAKCOAT","EQ",4.4,4.4,3.75,4.2,4.2,4.05,7381,29551.3,"2019-05-27",34,"INE830Q01018"]
["MANAKSIA","EQ",39.95,39.95,37.8,38.7,38.7,38.6,5612,215343.6,"2019-05-27",55,"INE015D01022"]
["MANAKSTEEL","EQ",18.35,18.95,17.05,17.85,17.95,17.5,31493,561601.05,"2019-05-27",113,"INE824Q01011"]
["MANALIPETC","EQ",25.5,26.3,25.35,26.15,26.05,25.3,271659,7056730.65,"2019-05-27",1262,"INE201A01024"]
["MANAPPURAM","EQ",138.15,138.45,134.5,135.5,135.6,138.2,2689952,366554123.3,"2019-05-27",13518,"INE522D01027"]
["MANGALAM","BE",43.05,44.8,43,44.4,44.5,43.6,9487,417249.7,"2019-05-27",109,"INE584F01014"]
["MANGCHEFER","EQ",38.55,39.7,37.6,38.15,38.05,38.4,122846,4735674.65,"2019-05-27",649,"INE558B01017"]
["MANGLMCEM","EQ",274.8,278,272,274.2,273.2,272.55,32742,9017646.55,"2019-05-27",716,"INE347A01017"]
["MANGTIMBER","EQ",13.95,15.35,13,14.8,14.95,12.8,230511,3366320.2,"2019-05-27",1000,"INE805B01012"]
["MANINDS","EQ",63.55,70.7,63.55,68.15,68,63.6,276981,18968618.65,"2019-05-27",2615,"INE993A01026"]
["MANINFRA","EQ",35,37,34.3,36.45,36.65,34.35,353219,12727785.6,"2019-05-27",1151,"INE949H01023"]
["MANPASAND","EQ",88.1,88.1,88.1,88.1,88.1,110.1,218331,19234961.1,"2019-05-27",2162,"INE122R01018"]
["MANUGRAPH","EQ",19.75,22,19.7,21.5,21.75,19.55,15558,329102.6,"2019-05-27",141,"INE867A01022"]
["MARALOVER","EQ",25.9,27.9,25.05,26.35,26.65,25.1,16892,448533.7,"2019-05-27",124,"INE882A01013"]
["MARATHON","EQ",119.55,129.2,118.4,127.1,126,118.55,6106,758992.95,"2019-05-27",211,"INE182D01020"]
["MARICO","EQ",363.25,367.6,361.9,365.5,365.05,363.15,708539,258669043.85,"2019-05-27",14934,"INE196A01026"]
["MARKSANS","EQ",23.55,24.25,23.15,24.15,24.2,23.2,887816,21282475.7,"2019-05-27",3367,"INE750C01026"]
["MARUTI","EQ",7095,7193.9,6900.05,7068.45,7036.65,7093.15,1022289,7250547210.5,"2019-05-27",118094,"INE585B01010"]
["MASFIN","EQ",550,550,543.15,547.7,547,548.35,2681,1467173.2,"2019-05-27",349,"INE348L01012"]
["MASKINVEST","BE",45.6,45.6,45.6,45.6,45.6,48,2,91.2,"2019-05-27",2,"INE885F01015"]
["MASTEK","EQ",471,508.4,471,499.2,500,477.1,148598,74176882.3,"2019-05-27",5494,"INE759A01021"]
["MATRIMONY","EQ",714.6,728,703.05,706.1,712,714.6,5439,3868195,"2019-05-27",450,"INE866R01028"]
["MAWANASUG","EQ",60.7,67,54.95,55.65,55.5,57.95,972629,55795440.15,"2019-05-27",4980,"INE636A01039"]
["MAXINDIA","EQ",64,65.85,63.45,65.45,65.6,62.75,112698,7296219.2,"2019-05-27",1257,"INE153U01017"]
["MAXVIL","EQ",43,47,43,46.45,46.15,43.45,110347,5066418.55,"2019-05-27",834,"INE154U01015"]
["MAYURUNIQ","EQ",314,325.15,309.2,321.15,315.55,305.7,36806,11612685.5,"2019-05-27",1367,"INE040D01038"]
["MAZDA","EQ",385.2,409,385.15,402.3,407,385.65,1930,769703.65,"2019-05-27",186,"INE885E01034"]
["MBECL","BE",4.1,4.3,4.1,4.3,4.3,4.1,2569,10946.7,"2019-05-27",6,"INE748A01016"]
["MBLINFRA","EQ",13.9,14.7,13,13.7,13.8,13.35,191990,2696428.95,"2019-05-27",454,"INE912H01013"]
["MCDHOLDING","EQ",22,23.45,21.25,22.4,22.2,22.05,18155,400840.55,"2019-05-27",149,"INE836H01014"]
["MCDOWELL-N","EQ",536,541,530.2,536.35,536,547.95,1316062,704495526,"2019-05-27",38293,"INE854D01024"]
["MCLEODRUSS","EQ",30.45,31.4,29.95,31.4,31.4,29.95,515909,16116755.4,"2019-05-27",1529,"INE942G01012"]
["MCX","EQ",844.7,855.8,838.5,845.2,842.65,844.95,490014,414917365.4,"2019-05-27",15624,"INE745G01035"]
["MEGASOFT","EQ",5.95,6.4,5.95,6.05,6.05,5.95,42329,256316.8,"2019-05-27",39,"INE933B01012"]
["MEGH","EQ",66.3,68.8,65.1,67.05,67.1,65.8,1516200,102043902.7,"2019-05-27",8961,"INE974H01013"]
["MELSTAR","BE",1.4,1.4,1.4,1.4,1.4,1.35,125,175,"2019-05-27",2,"INE817A01019"]
["MENONBE","EQ",76,78.4,76,78.1,77.5,76.35,21809,1692535.35,"2019-05-27",250,"INE071D01033"]
["MEP","EQ",36.5,38.45,36,37.65,37.6,36.25,501796,18837703,"2019-05-27",1445,"INE776I01010"]
["MERCATOR","EQ",2.6,2.6,2.55,2.6,2.6,2.5,1277545,3321247.5,"2019-05-27",460,"INE934B01028"]
["MERCK","EQ",3800,3836,3660,3678.8,3669,3875.95,92462,344001557.7,"2019-05-27",10236,"INE199A01012"]
["METALFORGE","EQ",7.85,8.2,7.5,7.9,7.9,7.85,40943,315113.45,"2019-05-27",158,"INE425A01011"]
["METKORE","BE",0.65,0.65,0.65,0.65,0.65,0.7,11029,7168.85,"2019-05-27",17,"INE592I01029"]
["METROPOLIS","EQ",955,975,945.15,972.1,970,950,27745,26772197.9,"2019-05-27",2446,"INE112L01020"]
["MFSL","EQ",428.1,449,427.5,445.75,448,428.2,618269,274441420.25,"2019-05-27",17726,"INE180A01020"]
["MGL","EQ",886.25,907.6,880.05,886.5,884.75,881.75,537519,480288402.2,"2019-05-27",17243,"INE002S01010"]
["MHRIL","EQ",216.25,222.95,216.25,218.7,218,219.75,33957,7456907.3,"2019-05-27",1536,"INE998I01010"]
["MIC","BE",0.95,1,0.9,1,1,0.95,400468,389081.8,"2019-05-27",85,"INE287C01029"]
["MIDHANI","EQ",137.9,144,136.3,139.05,138.2,136.6,265980,37339829.3,"2019-05-27",2951,"INE099Z01011"]
["MINDACORP","EQ",121.95,124.9,120,123.3,124,120,80989,10016908.25,"2019-05-27",2078,"INE842C01021"]
["MINDAIND","EQ",352,364,352,362,362,351.3,121646,43846703.4,"2019-05-27",6470,"INE405E01023"]
["MINDTECK","EQ",35.05,37,34.2,36.4,36.5,35.75,2403,85667.3,"2019-05-27",59,"INE110B01017"]
["MINDTREE","EQ",982,984.7,977.05,979.6,980.9,980.05,437247,428467478.15,"2019-05-27",8567,"INE018I01017"]
["MIRCELECTR","EQ",19.5,21.55,19.45,21.25,21.4,19.25,406266,8384973.35,"2019-05-27",1451,"INE831A01028"]
["MIRZAINT","EQ",54.7,60.45,53.95,59.3,59.1,54.2,809818,47192142.5,"2019-05-27",5478,"INE771A01026"]
["MMFL","EQ",519.75,521,508,520.2,519.65,508.45,2073,1070697.6,"2019-05-27",150,"INE227C01017"]
["MMTC","EQ",26.25,27.5,26.25,27.3,27.25,26.2,1021486,27694522.5,"2019-05-27",2973,"INE123F01029"]
["MODIRUBBER","BE",43,43,43,43,43,42.9,120,5160,"2019-05-27",2,"INE832A01018"]
["MOHITIND","EQ",7.75,8.45,7.6,7.9,7.85,7.95,6667,52922.35,"2019-05-27",220,"INE954E01012"]
["MOHOTAIND","EQ",30.2,30.2,30.2,30.2,30.2,28.8,703,21230.6,"2019-05-27",9,"INE313D01013"]
["MOIL","EQ",159.75,163.9,158.2,161.95,161.75,158.9,210710,34101209.15,"2019-05-27",4141,"INE490G01020"]
["MOLDTECH","EQ",51.2,53.25,51.15,52.9,53.25,52.05,21808,1141684.65,"2019-05-27",194,"INE835B01035"]
["MOLDTKPAC","EQ",240,249.75,240,247.05,244.85,243.5,13472,3332602.9,"2019-05-27",598,"INE893J01029"]
["MONSANTO","EQ",2391,2477,2388,2449.9,2438.1,2399,4555,11077830.3,"2019-05-27",1165,"INE274B01011"]
["MONTECARLO","EQ",310,320,306.2,319.1,319,307.75,23864,7523176.75,"2019-05-27",626,"INE950M01013"]
["MORARJEE","EQ",18.6,20.85,18.55,20.5,20.85,18.8,20597,405670.85,"2019-05-27",134,"INE161G01027"]
["MOREPENLAB","EQ",20.45,20.9,20.05,20.15,20.15,20.25,753265,15335306.8,"2019-05-27",2105,"INE083A01026"]
["MOTHERSUMI","EQ",118,121.8,115.7,116.15,116.4,118.25,23524587,2787042075.3,"2019-05-27",123952,"INE775A01035"]
["MOTILALOFS","EQ",790.25,800,774,776.65,776,794.25,61887,48525694.5,"2019-05-27",2631,"INE338I01027"]
["MOTOGENFIN","EQ",36.9,37.5,35.15,36,36,34.45,605,21774.55,"2019-05-27",17,"INE861B01015"]
["MPHASIS","EQ",943.85,948.6,933.2,936.35,934.15,949.8,84149,79079579.65,"2019-05-27",6599,"INE356A01018"]
["MPSLTD","EQ",564.4,577,555,564.35,562.2,548.2,15782,8906259.85,"2019-05-27",787,"INE943D01017"]
["MRF","EQ",57300,57928.05,56677.5,56862.65,56799.9,57009.3,6040,346148323.15,"2019-05-27",3475,"INE883A01011"]
["MRO-TEK","EQ",31,32.4,31,32.1,32,31,9782,310802.3,"2019-05-27",100,"INE398B01018"]
["MRPL","EQ",62.9,63.3,61.9,62.65,62.7,62.95,2397471,149608622.45,"2019-05-27",6085,"INE103A01014"]
["MSPL","EQ",10,10,9.35,9.5,9.5,9.35,14410,138361.7,"2019-05-27",49,"INE752G01015"]
["MSTCLTD","EQ",98.9,104.3,98.9,101.65,101.65,99.1,42663,4356193.95,"2019-05-27",765,"INE255X01014"]
["MTEDUCARE","EQ",70.25,71.5,69,69.65,69.8,69.85,279266,19556440.75,"2019-05-27",2301,"INE472M01018"]
["MTNL","EQ",9.3,10.35,9.15,10.15,10.2,9,4235986,41702254,"2019-05-27",5733,"INE153A01019"]
["MUKANDENGG","EQ",17.4,17.4,16.45,16.95,16.95,16.6,2652,44168.55,"2019-05-27",24,"INE022B01014"]
["MUKANDLTD","EQ",52,53.95,51,53.45,53.5,51.05,23086,1219820.15,"2019-05-27",542,"INE304A01026"]
["MUKTAARTS","EQ",48,49.3,45.7,46.6,46.7,48,57475,2726177.1,"2019-05-27",605,"INE374B01019"]
["MUNJALAU","EQ",50.85,53,50.6,51.85,51.7,50.65,88930,4606287.45,"2019-05-27",1066,"INE672B01032"]
["MUNJALSHOW","EQ",159.05,167.75,158.25,167.05,167.1,158.75,26758,4411183.65,"2019-05-27",691,"INE577A01027"]
["MURUDCERA","EQ",21.45,22.8,21.45,22.5,22.5,21.45,79104,1766662.4,"2019-05-27",409,"INE692B01014"]
["MUTHOOTCAP","EQ",753.05,755,739,743.4,740,749.75,26489,19737022.55,"2019-05-27",796,"INE296G01013"]
["MUTHOOTFIN","EQ",642,652.25,640,647.25,646.9,641.75,1235902,799871848.7,"2019-05-27",31321,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,258663,59229.25,"2019-05-27",97,"INE744I01034"]
["N100","EQ",516.9,525,500,504.71,504.7,506.8,15293,7699289.64,"2019-05-27",369,"INF247L01031"]
["NACLIND","EQ",29.45,30,28.65,29.6,29.7,29.2,5787,170996.6,"2019-05-27",73,"INE295D01020"]
["NAGAFERT","EQ",5.8,6.35,5.8,6.15,6.1,5.9,557514,3426465.85,"2019-05-27",1276,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.25,0.3,0.3,0.3,2318043,685631.4,"2019-05-27",298,"INE453M01018"]
["NAGREEKCAP","EQ",12.55,13.2,12.55,13.15,13.15,12.85,6744,88718.1,"2019-05-27",19,"INE245I01016"]
["NAGREEKEXP","EQ",22,22.1,21.25,21.4,21.4,21.2,4489,97900.4,"2019-05-27",24,"INE123B01028"]
["NAHARCAP","EQ",85.65,89.95,85.65,89.35,89.95,85.65,2196,193668.9,"2019-05-27",52,"INE049I01012"]
["NAHARINDUS","EQ",40.45,41.5,40,40.75,40.35,40.3,11448,467119.5,"2019-05-27",543,"INE289A01011"]
["NAHARPOLY","EQ",32.4,36.3,32.4,34.4,35.25,33.3,4985,174869.45,"2019-05-27",50,"INE308A01027"]
["NAHARSPING","EQ",85.85,89.9,85.4,87.2,87.05,84.3,51018,4462497.2,"2019-05-27",386,"INE290A01027"]
["NATCOPHARM","EQ",510.7,530,510.7,524.95,525.95,510.2,215853,113272771.8,"2019-05-27",7644,"INE987B01026"]
["NATHBIOGEN","EQ",443,470,435.3,464.05,467.15,450.1,24872,11443234,"2019-05-27",1030,"INE448G01010"]
["NATIONALUM","EQ",49.95,51.45,49.65,51.25,51.3,49.65,6699475,341158104.2,"2019-05-27",11640,"INE139A01034"]
["NATNLSTEEL","EQ",4.15,4.5,4.1,4.25,4.35,4.35,56406,241214.65,"2019-05-27",80,"INE088B01015"]
["NAUKRI","EQ",1960.05,1974.7,1895.3,1929.95,1918,1967.15,231080,444127096.9,"2019-05-27",15134,"INE663F01024"]
["NAVINFLUOR","EQ",710,752.75,701.95,739.65,740,699.45,76501,56360823.9,"2019-05-27",3828,"INE048G01026"]
["NAVKARCORP","EQ",30.6,35.65,30.15,34.75,34.4,30,2603413,87099863.4,"2019-05-27",15546,"INE278M01019"]
["NAVNETEDUL","EQ",109,111.85,108.95,111.4,111.5,109.05,57587,6332543.85,"2019-05-27",922,"INE060A01024"]
["NBCC","EQ",61.5,64.1,61.4,63.45,63.6,61.15,13425051,848824162.5,"2019-05-27",33319,"INE095N01031"]
["NBIFIN","EQ",1181.25,1181.25,1181.25,1181.25,1181.25,1181.25,1,1181.25,"2019-05-27",1,"INE365I01020"]
["NBVENTURES","EQ",106.9,108.95,106,106.7,106,106.15,227809,24472754.7,"2019-05-27",2518,"INE725A01022"]
["NCC","EQ",118,119.2,113,114.8,114.75,114.1,30231198,3505613345.45,"2019-05-27",102997,"INE868B01028"]
["NCLIND","EQ",149.35,158.9,148.55,157.55,158.4,146.1,178659,27848562.35,"2019-05-27",5064,"INE732C01016"]
["NDGL","EQ",800.2,810,762,769.95,762,780,179,140563.6,"2019-05-27",31,"INE756C01015"]
["NDL","EQ",48.95,50,46.5,49.15,49.7,45.45,42425,2040902.7,"2019-05-27",899,"INE875G01030"]
["NDTV","EQ",36.75,36.75,35.2,35.45,35.5,36.05,18402,654924.85,"2019-05-27",235,"INE155G01029"]
["NECCLTD","EQ",8.65,8.65,7.75,7.9,7.85,7.95,24838,198004.15,"2019-05-27",139,"INE553C01016"]
["NECLIFE","EQ",19.5,20.25,19,20.25,20.25,16.9,2099996,42119311.7,"2019-05-27",3909,"INE023H01027"]
["NELCAST","EQ",67.5,69.85,66.7,67.5,67.4,66.4,344628,23476448.75,"2019-05-27",3690,"INE189I01024"]
["NELCO","EQ",297.9,315,294.95,311.7,314,296.2,275314,84741555,"2019-05-27",7246,"INE045B01015"]
["NEOGEN","EQ",306,316.8,280,299.55,299.6,295.15,318442,97742239.9,"2019-05-27",10885,"INE136S01016"]
["NESCO","EQ",495.25,535,490.1,515.15,515,483.9,96325,49952577.4,"2019-05-27",3549,"INE317F01035"]
["NESTLEIND","EQ",10750,11083,10700,11036.25,11008.7,10660.05,84400,924426482.6,"2019-05-27",16243,"INE239A01016"]
["NETF","EQ",118.79,119.97,118.69,119.67,119.67,119.01,2129,253937.7,"2019-05-27",18,"INF277K015R5"]
["NETWORK18","EQ",32.4,33.55,32.35,33.35,33.35,32.7,183602,6104320.05,"2019-05-27",1057,"INE870H01013"]
["NEULANDLAB","EQ",620,628.55,610.85,614.85,616,617.3,7653,4730212.55,"2019-05-27",928,"INE794A01010"]
["NEWGEN","EQ",312.5,336.85,310,328.15,332,310.4,59718,19577611.45,"2019-05-27",3718,"INE619B01017"]
["NEXTMEDIA","EQ",14.8,16.1,14.8,15.2,15.2,15.35,5985,95328.2,"2019-05-27",19,"INE747B01016"]
["NFL","EQ",36.95,38.6,36.75,37.85,37.8,36.5,1061238,40209633.6,"2019-05-27",3730,"INE870D01012"]
["NH","EQ",222,238.85,212.35,227.15,226,199.05,791888,182515248.8,"2019-05-27",11753,"INE410P01011"]
["NHPC","EQ",23.1,23.7,23,23.6,23.7,23.05,3188923,74819610.6,"2019-05-27",5256,"INE848E01016"]
["NIACL","EQ",165,169,163,165.9,165.5,164,59201,9856581.5,"2019-05-27",1792,"INE470Y01017"]
["NIBL","EQ",19.1,20.1,19.1,19.4,19.4,18.8,2389,46545.1,"2019-05-27",29,"INE047O01014"]
["NIFTYBEES","EQ",1249.9,1253,1240,1250.33,1249.25,1245.52,35405,44225495.51,"2019-05-27",1672,"INF732E01011"]
["NIFTYEES","EQ",14099,14099,14099,14099,14099,14302.99,3,42297,"2019-05-27",1,"INF754K01EK3"]
["NIITLTD","EQ",103.5,103.8,97.5,100.8,100.7,102.2,1221231,122694351.65,"2019-05-27",6697,"INE161A01038"]
["NIITTECH","EQ",1267.5,1282.1,1262.6,1276.5,1277.05,1268.1,312272,398331832,"2019-05-27",19506,"INE591G01017"]
["NILAINFRA","EQ",7.65,8.65,7.6,8.4,8.3,7.6,2772554,22849809.7,"2019-05-27",3502,"INE937C01029"]
["NILASPACES","EQ",1.75,1.75,1.75,1.75,1.75,1.7,22703,39730.25,"2019-05-27",29,"INE00S901012"]
["NILKAMAL","EQ",1225,1280,1215.15,1270.6,1270,1222,20116,25449514.3,"2019-05-27",1843,"INE310A01015"]
["NIPPOBATRY","EQ",517.9,523.4,499.5,512.85,514,504.45,2317,1186063.5,"2019-05-27",346,"INE567A01010"]
["NITCO","EQ",38.85,41.85,38.85,41.6,41.65,37.2,611231,25031797.85,"2019-05-27",5363,"INE858F01012"]
["NITESHEST","EQ",3,3.05,2.9,3,3,3,148821,444356.6,"2019-05-27",139,"INE639K01016"]
["NITINFIRE","EQ",1.05,1.05,1,1.05,1.05,1,129822,135730.05,"2019-05-27",69,"INE489H01020"]
["NITINSPIN","EQ",79,83.8,79,81.7,81.35,78.45,79401,6514319.7,"2019-05-27",888,"INE229H01012"]
["NKIND","EQ",32.9,35.5,32.9,35.5,35.5,34,848,28703.5,"2019-05-27",6,"INE542C01019"]
["NLCINDIA","EQ",67,70.25,66.6,69.8,70,66.3,527104,36134966.8,"2019-05-27",5573,"INE589A01014"]
["NMDC","EQ",98.1,102.85,98.1,102.15,102,97.8,4751606,482540556.5,"2019-05-27",16029,"INE584A01023"]
["NOCIL","EQ",133.4,139,132.05,138.1,138.45,132.85,754478,102833650.35,"2019-05-27",6228,"INE163A01018"]
["NOIDATOLL","EQ",4.6,4.75,4.55,4.65,4.7,4.6,40884,189471.75,"2019-05-27",77,"INE781B01015"]
["NRAIL","EQ",293,300,291,298,296.5,290.95,25900,7686522,"2019-05-27",717,"INE740D01017"]
["NRBBEARING","EQ",175.6,180.4,175,177.2,177.55,174.15,44426,7921919.5,"2019-05-27",1330,"INE349A01021"]
["NSIL","EQ",1095.1,1110.9,1081,1098.7,1098.75,1087.85,97,105825.9,"2019-05-27",34,"INE023A01030"]
["NTL","BE",0.75,0.8,0.7,0.8,0.8,0.75,2115,1491.5,"2019-05-27",8,"INE333I01036"]
["NTPC","EQ",132.4,136.6,130.15,133.2,133.5,129.15,19948676,2671982732.45,"2019-05-27",91442,"INE733E01010"]
["NUCLEUS","EQ",361.35,362,353.85,356.45,356.65,357.6,10204,3650898.1,"2019-05-27",445,"INE096B01018"]
["OBEROIRLTY","EQ",554,578,553.55,567.8,567.7,553.35,431259,245396450.6,"2019-05-27",24907,"INE093I01010"]
["OCCL","EQ",1150.1,1180,1143.4,1165.35,1157,1161,2285,2669563.15,"2019-05-27",258,"INE321D01016"]
["OFSS","EQ",3404,3443.9,3393.95,3406.55,3411,3418.45,32669,111274078.35,"2019-05-27",4726,"INE881D01027"]
["OIL","EQ",184.55,186.95,184,185.2,185.3,184.3,1350243,250115529.65,"2019-05-27",13648,"INE274J01014"]
["OILCOUNTUB","EQ",11.8,12.1,11.55,11.8,11.9,11.55,32821,389326.45,"2019-05-27",241,"INE591A01010"]
["OISL","BE",5.25,5.5,5,5.5,5.5,5.25,127134,684202.7,"2019-05-27",131,"INE196J01019"]
["OLECTRA","EQ",222.8,223.9,216.5,217.25,217.85,220.05,26515,5815571,"2019-05-27",736,"INE260D01016"]
["OMAXAUTO","EQ",72,72,69.3,69.75,69.85,70.25,13502,955257.3,"2019-05-27",274,"INE090B01011"]
["OMAXE","EQ",204.8,208.05,204.45,206.15,205.9,204.75,240820,49553242.8,"2019-05-27",5923,"INE800H01010"]
["OMKARCHEM","EQ",15.15,15.15,13.9,14.25,14.35,14.6,44756,638031.2,"2019-05-27",234,"INE474L01016"]
["OMMETALS","EQ",29.05,31,28.15,30.65,30.45,28.75,51067,1532599.1,"2019-05-27",448,"INE239D01028"]
["ONELIFECAP","EQ",11,11,11,11,11,11.05,1464,16104,"2019-05-27",3,"INE912L01015"]
["ONEPOINT","EQ",34.8,36,34,34.85,35,32.5,20291,707229.85,"2019-05-27",101,"INE840Y01011"]
["ONGC","EQ",174,175.2,172.55,173.65,173.15,174.4,7461458,1296326306.95,"2019-05-27",34127,"INE213A01029"]
["ONMOBILE","EQ",40.1,40.65,38.35,39.8,40,40.7,252928,10033041.95,"2019-05-27",1167,"INE809I01019"]
["ONWARDTEC","EQ",60.1,62.85,60,62.3,62.2,59.85,11653,723701.75,"2019-05-27",237,"INE229A01017"]
["OPTIEMUS","EQ",101.5,103.05,97.5,98.2,98.3,98.45,223212,22102687.75,"2019-05-27",744,"INE350C01017"]
["OPTOCIRCUI","EQ",7.1,7.75,7.1,7.65,7.75,7.15,703130,5281065.8,"2019-05-27",916,"INE808B01016"]
["ORBTEXP","EQ",117.75,117.75,114.8,115,115,115,8663,996749.6,"2019-05-27",52,"INE231G01010"]
["ORICONENT","EQ",25.5,27.9,25.5,27.35,27.55,25.15,134342,3642336.5,"2019-05-27",741,"INE730A01022"]
["ORIENTABRA","EQ",23.9,24.25,22.8,24,24,23.2,23944,571576.2,"2019-05-27",158,"INE569C01020"]
["ORIENTALTL","EQ",12.5,13.4,12.3,12.75,13.05,12.2,18035,228669.5,"2019-05-27",95,"INE998H01012"]
["ORIENTBANK","EQ",101,106.5,100.85,105.35,105.5,101.65,4932582,517481558.95,"2019-05-27",15865,"INE141A01014"]
["ORIENTBELL","EQ",152,162.7,152,160.15,160.8,151.25,39780,6300165.65,"2019-05-27",888,"INE607D01018"]
["ORIENTCEM","EQ",120.2,123.8,120.2,120.9,120.75,120.45,294829,35879188.75,"2019-05-27",5241,"INE876N01018"]
["ORIENTELEC","EQ",165,168.8,163.1,165.55,164.4,164.2,51991,8630817,"2019-05-27",1194,"INE142Z01019"]
["ORIENTHOT","EQ",42.55,43,41.75,42.2,42.25,42.5,16593,701872.6,"2019-05-27",196,"INE750A01020"]
["ORIENTLTD","EQ",144.85,144.85,138.2,139.1,139.1,140,969,140136.55,"2019-05-27",16,"INE609C01024"]
["ORIENTPPR","EQ",32.6,33.4,32.35,33,32.9,32.3,1104107,36442389.85,"2019-05-27",2709,"INE592A01026"]
["ORIENTREF","EQ",238.9,239,229,231.6,233.9,228.1,112285,26212634.85,"2019-05-27",5850,"INE743M01012"]
["ORISSAMINE","EQ",830.1,858,827.05,838.75,840.95,818.2,9392,7903642.9,"2019-05-27",1204,"INE725E01024"]
["ORTEL","BE",2.75,2.75,2.65,2.65,2.65,2.75,46837,124283.05,"2019-05-27",40,"INE849L01019"]
["ORTINLABSS","EQ",11.65,12.45,11.1,11.75,11.75,11.75,17557,210811.9,"2019-05-27",126,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.55,6.75,7.45,7.5,6.95,101597,738153.5,"2019-05-27",375,"INE142A01012"]
["PAGEIND","EQ",19850,20699.95,19007.4,19692.1,19650,21944.05,342150,6731341805.5,"2019-05-27",98948,"INE761H01022"]
["PAISALO","EQ",405.4,415,395,404.55,395,399.9,39881,16265109.35,"2019-05-27",498,"INE420C01042"]
["PALASHSECU","EQ",42,43,41.05,42.65,41.7,41.7,1228,51764.2,"2019-05-27",19,"INE471W01019"]
["PALREDTEC","EQ",30.9,35.8,29.65,35.8,35.8,29.85,38818,1359582.8,"2019-05-27",480,"INE218G01033"]
["PANACEABIO","EQ",191.65,202,191,192.45,192,193.95,48941,9528066.4,"2019-05-27",945,"INE922B01023"]
["PANAMAPET","EQ",125,127.9,123.05,126.45,126.5,124,7667,967185.55,"2019-05-27",257,"INE305C01029"]
["PAPERPROD","EQ",264.95,264.95,257,257.9,258.7,263.4,27475,7152645,"2019-05-27",975,"INE275B01026"]
["PARABDRUGS","BE",1.35,1.35,1.35,1.35,1.35,1.4,130,175.5,"2019-05-27",2,"INE618H01016"]
["PARACABLES","EQ",13.35,13.6,13,13.5,13.5,13.25,91639,1227556.55,"2019-05-27",211,"INE074B01023"]
["PARAGMILK","EQ",248.85,254.1,246.05,250.15,248.7,246.3,107402,26807087.05,"2019-05-27",2635,"INE883N01014"]
["PARSVNATH","EQ",4.45,4.7,4.4,4.55,4.55,4.55,231898,1049545.55,"2019-05-27",262,"INE561H01026"]
["PATELENG","EQ",25.4,28,25.4,27.8,27.7,25.9,261232,7089399.25,"2019-05-27",1511,"INE244B01030"]
["PATINTLOG","EQ",40,42.85,39.15,41.65,41.3,40.2,58823,2449678.25,"2019-05-27",757,"INE529D01014"]
["PATSPINLTD","EQ",9.75,10.5,9.55,10.1,10.2,9.85,13217,131340.9,"2019-05-27",59,"INE790C01014"]
["PCJEWELLER","EQ",105,105.95,96,97.95,98.45,104.4,29266480,2921716917.45,"2019-05-27",139202,"INE785M01013"]
["PDMJEPAPER","EQ",15.15,15.5,14.9,15.25,15.35,15.6,72415,1105444.6,"2019-05-27",420,"INE865T01018"]
["PDPL","EQ",6.85,6.85,6.3,6.45,6.45,6.5,5630,35809.65,"2019-05-27",25,"INE904D01019"]
["PDSMFL","EQ",240,245,240,240,240,236.75,221,53068,"2019-05-27",8,"INE111Q01013"]
["PEARLPOLY","BE",11.6,12.3,11.2,12.3,12.3,11.75,16660,200643.35,"2019-05-27",24,"INE844A01013"]
["PEL","EQ",2235,2235,2176.35,2188.8,2185,2199.25,394659,868074573.75,"2019-05-27",17080,"INE140A01024"]
["PENIND","EQ",34.9,36.35,34.8,35.95,35.95,34.6,131837,4705844.15,"2019-05-27",622,"INE932A01024"]
["PENINLAND","EQ",7.5,7.9,7.35,7.6,7.6,7.55,477358,3654874.85,"2019-05-27",723,"INE138A01028"]
["PENPEBS","EQ",57.3,61.9,57.3,60.95,60.05,57.75,28874,1730736.55,"2019-05-27",234,"INE455O01019"]
["PERSISTENT","EQ",601,606,598.75,599.8,599.15,599.6,58508,35227471.95,"2019-05-27",6656,"INE262H01013"]
["PETRONENGG","BE",9.5,9.55,9.05,9.15,9.15,9.5,789,7244.25,"2019-05-27",15,"INE742A01019"]
["PETRONET","EQ",242.4,246.2,242.05,245,245.8,242.1,2485867,607248576.85,"2019-05-27",25742,"INE347G01014"]
["PFC","EQ",115,120.45,114.5,119.1,118.95,115.4,4131763,487378705.6,"2019-05-27",20035,"INE134E01011"]
["PFIZER","EQ",3198,3223,3138.05,3184.35,3180.85,3149.45,10604,33722641.95,"2019-05-27",1661,"INE182A01018"]
["PFOCUS","EQ",58.9,62.5,58,62,62.5,57.7,20168,1230880.1,"2019-05-27",196,"INE367G01038"]
["PFS","EQ",16,16.9,16,16.75,16.7,16,926402,15362961.1,"2019-05-27",1947,"INE560K01014"]
["PGEL","EQ",70.5,74.95,70.4,74.25,74.25,69.8,200955,14820821.75,"2019-05-27",2108,"INE457L01011"]
["PGHH","EQ",10927.85,11190,10900,10996,10998,10927.85,1945,21362606.1,"2019-05-27",651,"INE179A01014"]
["PGIL","EQ",166.8,166.8,161.05,164.5,165.95,161,622,101694.9,"2019-05-27",31,"INE940H01014"]
["PHILIPCARB","EQ",144,149,143.1,145.95,146.1,143,824430,120873334.8,"2019-05-27",7929,"INE602A01023"]
["PHOENIXLTD","EQ",620,633.9,611.5,615.75,613,616,41308,25773187.8,"2019-05-27",5075,"INE211B01039"]
["PIDILITIND","EQ",1234.8,1241.85,1216.9,1229,1235.3,1237.6,500765,617395232.1,"2019-05-27",18916,"INE318A01026"]
["PIIND","EQ",1140,1154,1118,1123.95,1118,1137.35,41983,47749096.85,"2019-05-27",3017,"INE603J01030"]
["PILANIINVS","EQ",2424,2449,2362.5,2435.7,2449,2374.4,5842,14123816.35,"2019-05-27",138,"INE417C01014"]
["PILITA","EQ",7.6,7.95,7.6,7.95,7.95,7.65,327769,2562549.1,"2019-05-27",203,"INE600A01035"]
["PIONDIST","EQ",127.55,134.2,124.95,126.05,125.05,131.1,10403,1322326.4,"2019-05-27",212,"INE889E01010"]
["PIONEEREMB","BE",26.95,26.95,25.2,25.3,25.3,26,1301,33566.4,"2019-05-27",12,"INE156C01018"]
["PIRPHYTO","BE",29.25,29.25,29.1,29.1,29.1,29,10700,311475,"2019-05-27",10,"INE122J01015"]
["PITTIENG","EQ",48,52.75,46.75,51.85,52.75,48.35,80694,4068402.75,"2019-05-27",1209,"INE450D01021"]
["PKTEA","BE",148,148,141.15,144.05,143,148,584,84715.7,"2019-05-27",23,"INE431F01018"]
["PLASTIBLEN","EQ",190.95,192.9,188,188.15,188,185.8,5995,1142310.85,"2019-05-27",71,"INE083C01022"]
["PNB","EQ",87.9,91.2,87.65,89.25,89.3,88.2,34857012,3112433507.15,"2019-05-27",82578,"INE160A01022"]
["PNBGILTS","EQ",33.1,34.3,33.1,34.15,34.05,33.05,228271,7754949.4,"2019-05-27",1100,"INE859A01011"]
["PNBHOUSING","EQ",860,883.2,833.9,879.35,883,861.2,560177,484063931.65,"2019-05-27",18317,"INE572E01012"]
["PNC","EQ",17,19.25,17,18.6,19.25,16.35,45709,828124.65,"2019-05-27",182,"INE392B01011"]
["PNCINFRA","EQ",195.1,198,182,186.6,186.4,179,707830,133269806.75,"2019-05-27",7717,"INE195J01029"]
["PODDARHOUS","BE",500,525,481,514,519,500,8983,4545315.25,"2019-05-27",70,"INE888B01018"]
["PODDARMENT","EQ",168.8,187.95,168,180.4,179.1,160.45,12438,2212921.7,"2019-05-27",406,"INE371C01013"]
["POKARNA","EQ",168,181.9,164.65,179.05,181.9,163.7,50911,8940528.45,"2019-05-27",1107,"INE637C01025"]
["POLYCAB","EQ",608.75,633,606.25,620.2,621,605.15,262413,163116521.2,"2019-05-27",11040,"INE455K01017"]
["POLYMED","EQ",195.05,197.85,194.5,195.1,195.5,195.1,3689,719903.95,"2019-05-27",95,"INE205C01021"]
["POLYPLEX","EQ",640.25,657.3,636.55,649.85,649.55,632.65,197215,127744534.45,"2019-05-27",5851,"INE633B01018"]
["PONNIERODE","EQ",133,135,129,130,131,128.3,8835,1162648.55,"2019-05-27",181,"INE838E01017"]
["POWERGRID","EQ",186.45,189.6,185.65,187.35,187.5,185.65,3613600,678773298.55,"2019-05-27",45521,"INE752E01010"]
["POWERMECH","EQ",1050,1094.7,1026.3,1084.25,1081,1040.75,32654,34856026.45,"2019-05-27",2189,"INE211R01019"]
["PPAP","EQ",294,305,284.85,300.45,300,287.15,21085,6251200.75,"2019-05-27",695,"INE095I01015"]
["PRABHAT","EQ",67.2,71,66.2,68.85,70,68.6,82677,5683957.4,"2019-05-27",1069,"INE302M01033"]
["PRADIP","BE",0.9,0.9,0.9,0.9,0.9,0.9,134,120.6,"2019-05-27",2,"INE495J01015"]
["PRAENG","EQ",7.85,8.65,7.65,8.45,8.55,7.9,32471,264744.45,"2019-05-27",86,"INE505C01016"]
["PRAJIND","EQ",142,148.6,141.8,147.65,147.2,142.8,2108832,307823306.9,"2019-05-27",15734,"INE074A01025"]
["PRAKASH","EQ",73,75.3,72.5,73.1,73,72.95,2193034,161507032.55,"2019-05-27",4427,"INE603A01013"]
["PRAKASHCON","EQ",3.95,4,3.9,3.95,4,4,168459,667007.7,"2019-05-27",167,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.3,606211,151552.75,"2019-05-27",42,"INE696K01024"]
["PRAXIS","EQ",130.9,130.9,125,127.3,127,125.8,7162,913545.15,"2019-05-27",377,"INE546Y01022"]
["PRECAM","EQ",54.75,56.4,53.15,55.75,55.5,54.85,6109,337430.8,"2019-05-27",219,"INE484I01029"]
["PRECOT","EQ",36.05,39.8,36.05,36.5,37.6,36.8,1971,73644.95,"2019-05-27",27,"INE283A01014"]
["PRECWIRE","EQ",202.95,216.7,200.2,213.75,215,199.35,28866,6000040.3,"2019-05-27",749,"INE372C01029"]
["PREMEXPLN","EQ",216.45,217.8,211,212.55,211,211.95,9801,2095161.2,"2019-05-27",217,"INE863B01011"]
["PREMIER","BE",4.9,4.9,4.6,4.85,4.85,4.7,6307,30870.35,"2019-05-27",31,"INE342A01018"]
["PREMIERPOL","EQ",23.55,23.9,23,23.3,23,23.55,219,5105.2,"2019-05-27",6,"INE309M01012"]
["PRESSMN","EQ",29.35,30.5,28.1,29.55,29.25,27.95,47128,1381471.65,"2019-05-27",236,"INE980A01023"]
["PRESTIGE","EQ",264.95,282.3,264.1,280.6,280.2,264.7,679308,186321036.5,"2019-05-27",13719,"INE811K01011"]
["PRICOLLTD","EQ",34.8,37.15,34.8,36.2,36.2,34.75,161741,5884201.85,"2019-05-27",1349,"INE726V01018"]
["PRIMESECU","EQ",40.55,40.6,39.75,40,40.1,40.5,246343,9856518.05,"2019-05-27",229,"INE032B01021"]
["PROSEED","EQ",0.45,0.45,0.4,0.45,0.45,0.45,38208,16642.7,"2019-05-27",32,"INE217G01027"]
["PROVOGE","BE",1.1,1.15,1.05,1.1,1.1,1.1,18734,20399.65,"2019-05-27",50,"INE968G01033"]
["PROZONINTU","EQ",27,29.15,26.8,28.85,29,27,127836,3637762.95,"2019-05-27",707,"INE195N01013"]
["PRSMJOHNSN","EQ",96.1,102.7,96,99.7,99.7,95.75,944043,94302657.35,"2019-05-27",6917,"INE010A01011"]
["PSB","EQ",29.5,29.5,28.2,28.55,28.45,29.6,136854,3941726.95,"2019-05-27",760,"INE608A01012"]
["PSL","EQ",0.9,0.9,0.85,0.9,0.9,0.85,67849,60663.25,"2019-05-27",29,"INE474B01017"]
["PSPPROJECT","EQ",517,539.9,432.8,504.5,509,509.2,184229,94404318.45,"2019-05-27",6185,"INE488V01015"]
["PSUBNKBEES","EQ",372,375.68,370,374.15,375,367.59,19143,7126497.01,"2019-05-27",108,"INF732E01110"]
["PTC","EQ",72,73,71.75,72.7,72.8,71.75,553600,40174688.65,"2019-05-27",4571,"INE877F01012"]
["PTL","EQ",41.3,42.5,40.25,41.85,41.95,40.75,20176,837902.05,"2019-05-27",180,"INE034D01031"]
["PUNJABCHEM","EQ",688.45,696.3,672.95,676.25,675,670.6,3271,2238975.35,"2019-05-27",245,"INE277B01014"]
["PUNJLLOYD","BE",1.7,1.75,1.65,1.7,1.7,1.7,408370,692996.8,"2019-05-27",271,"INE701B01021"]
["PURVA","EQ",77,85.5,76.65,82.7,84.25,76.3,471845,38277540.65,"2019-05-27",3360,"INE323I01011"]
["PVR","EQ",1717,1740.45,1700.1,1706.55,1708.7,1708.4,219696,377781233.6,"2019-05-27",11355,"INE191H01014"]
["QGOLDHALF","EQ",1395,1399,1395,1397.05,1396,1394.85,65,90761,"2019-05-27",21,"INF082J01010"]
["QNIFTY","EQ",1213.5,1213.5,1213.5,1213.5,1213.5,1201,9,10921.5,"2019-05-27",1,"INF082J01028"]
["QUESS","EQ",660,676,658.7,667.9,665,657.45,69460,46401372.7,"2019-05-27",10412,"INE615P01015"]
["QUICKHEAL","EQ",186,194.1,186,192.2,192.5,185,169765,32447412,"2019-05-27",4679,"INE306L01010"]
["QUINTEGRA","EQ",0.2,0.2,0.2,0.2,0.2,0.2,1000,200,"2019-05-27",1,"INE033B01011"]
["RADAAN","EQ",2.45,2.55,2.45,2.5,2.55,2.5,12105,29992,"2019-05-27",17,"INE874F01027"]
["RADICO","EQ",354.9,360,348.65,351.25,350.55,360.5,396535,139850085.55,"2019-05-27",10029,"INE944F01028"]
["RADIOCITY","EQ",58.4,61.6,46.35,58.85,58.5,57.9,322000,18369367.75,"2019-05-27",3797,"INE919I01024"]
["RAIN","EQ",115.5,125.7,114.35,124.2,124.2,115.2,3597956,439210880.35,"2019-05-27",24347,"INE855B01025"]
["RAINBOWPAP","BE",0.95,0.95,0.85,0.85,0.85,0.9,4520,3985,"2019-05-27",12,"INE028D01025"]
["RAJESHEXPO","EQ",663.3,663.3,659,660.9,660.7,660.65,517707,342221637.85,"2019-05-27",3355,"INE343B01030"]
["RAJRAYON","BE",0.05,0.1,0.05,0.05,0.1,0.1,619663,50698.65,"2019-05-27",61,"INE533D01024"]
["RAJSREESUG","EQ",26.35,29.65,25.5,28.9,28.9,26.35,137797,3836139.55,"2019-05-27",856,"INE562B01019"]
["RALLIS","EQ",153.7,162,153.3,158.6,159.2,152.8,135972,21496595.65,"2019-05-27",2177,"INE613A01020"]
["RAMANEWS","EQ",21.5,22.25,21.5,22,21.9,21.75,11571,253151.35,"2019-05-27",162,"INE278B01020"]
["RAMASTEEL","EQ",107,109,105.5,106.7,106.25,106.45,28540,3062948,"2019-05-27",250,"INE230R01027"]
["RAMCOCEM","EQ",817,845,812.05,837.75,830.7,814.4,394031,329047252.35,"2019-05-27",14436,"INE331A01037"]
["RAMCOIND","EQ",207.9,208.9,203.2,207.25,207.2,206.45,54756,11345029.05,"2019-05-27",806,"INE614A01028"]
["RAMCOSYS","EQ",200,203.5,194.5,195.8,195.4,200.7,68056,13495529.5,"2019-05-27",1318,"INE246B01019"]
["RAMGOPOLY","BE",2.1,2.2,2.1,2.2,2.2,2.1,701,1500.8,"2019-05-27",6,"INE410D01017"]
["RAMKY","EQ",131,132.4,119.45,119.7,119.45,132.7,563449,69671666.25,"2019-05-27",5069,"INE874I01013"]
["RANASUG","EQ",3.5,3.55,3.3,3.4,3.4,3.35,451637,1532032.75,"2019-05-27",388,"INE625B01014"]
["RANEENGINE","EQ",490.6,505,489,491.55,490,487.9,4124,2046003.3,"2019-05-27",553,"INE222J01013"]
["RANEHOLDIN","EQ",1197.95,1249.9,1197.95,1217.95,1215,1209.75,9390,11514064.8,"2019-05-27",1008,"INE384A01010"]
["RATNAMANI","EQ",920.05,969,920,956.05,969,916.35,49466,46166954.3,"2019-05-27",1437,"INE703B01027"]
["RAYMOND","EQ",855.5,859.45,844.9,855.15,854,852.2,852081,727374165.25,"2019-05-27",23488,"INE301A01014"]
["RBL","EQ",623,652,622.95,645.95,643.1,619.35,28940,18548786.6,"2019-05-27",1610,"INE244J01017"]
["RBLBANK","EQ",669.7,701.4,667.6,698.3,697,667.5,3857944,2664000156.6,"2019-05-27",45910,"INE976G01028"]
["RCF","EQ",62.25,65.2,62.25,63.95,64,60.25,5228422,335054187.7,"2019-05-27",23797,"INE027A01015"]
["RCOM","EQ",2.15,2.15,2.1,2.1,2.15,2.1,9501785,20180371,"2019-05-27",7180,"INE330H01018"]
["RECLTD","EQ",145.55,149,142.55,147.15,146.8,144.4,6009047,875719779.45,"2019-05-27",30966,"INE020B01018"]
["REDINGTON","EQ",98.9,101.7,98,98.65,98.85,97.55,1331343,131988697.5,"2019-05-27",2746,"INE891D01026"]
["REFEX","BE",50.8,52.5,49,51.75,52,50.55,63482,3263598.5,"2019-05-27",366,"INE056I01017"]
["REGENCERAM","BE",2.6,2.6,2.6,2.6,2.6,2.55,503,1307.8,"2019-05-27",3,"INE277C01012"]
["RELAXO","EQ",826,850,818.7,838,839,816.05,37487,31377618.65,"2019-05-27",2402,"INE131B01039"]
["RELCAPITAL","EQ",135.8,138.25,132.3,133.95,133,136.55,11735928,1582689619.85,"2019-05-27",63398,"INE013A01015"]
["RELCNX100","EQ",123.09,123.62,122.34,123.62,123.62,121.66,2576,316845.66,"2019-05-27",14,"INF204K014N5"]
["RELCONS","EQ",53.73,53.73,50.8,50.94,50.9,51.45,10402,531100.22,"2019-05-27",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.18,30.5,30.18,30.45,30.43,30.18,1066,32466.65,"2019-05-27",13,"INF204KA1MS3"]
["RELIANCE","EQ",1337.1,1337.5,1307,1310.65,1313.2,1336.85,7349720,9722442982.45,"2019-05-27",161412,"INE002A01018"]
["RELIGARE","EQ",27.4,27.5,26.25,26.4,26.25,26.35,67343,1799264.55,"2019-05-27",441,"INE621H01010"]
["RELINFRA","EQ",112.05,114.9,110.55,112.05,111.6,111.9,7628827,858034937.2,"2019-05-27",55503,"INE036A01016"]
["RELNV20","EQ",574,577.75,571.31,577.08,577.08,574,1098,631560.5,"2019-05-27",63,"INF204KA17D8"]
["REMSONSIND","EQ",87.9,87.9,81.35,83.95,83,82.95,4383,368294.45,"2019-05-27",34,"INE474C01015"]
["RENUKA","EQ",10.8,11.3,10.8,11.05,11.1,10.9,1289256,14319650.5,"2019-05-27",1896,"INE087H01022"]
["REPCOHOME","EQ",412.5,430,412.5,424.15,423,419.85,223087,94781109.25,"2019-05-27",4804,"INE612J01015"]
["REPRO","EQ",605.05,635.05,605.05,615.95,610,615.55,3594,2226709.4,"2019-05-27",194,"INE461B01014"]
["RESPONIND","EQ",91.7,99.4,86.3,91.05,94,89.05,152902,13650985.15,"2019-05-27",1357,"INE688D01026"]
["RETFMID150","EQ",63.5,64.49,63.4,64.32,64.3,63.01,854457,54728232.22,"2019-05-27",280,"INF204KB1V68"]
["REVATHI","EQ",362.7,384,351.5,370,370.05,351.2,1948,718114.55,"2019-05-27",99,"INE617A01013"]
["RGL","EQ",307.45,329.8,301,308.15,306,299.9,11776,3630399.2,"2019-05-27",158,"INE722H01016"]
["RHFL","EQ",22,23,21.8,22.6,22.7,21.8,462434,10478812,"2019-05-27",1821,"INE217K01011"]
["RICOAUTO","EQ",67.5,74.55,67.25,72.65,72.15,67.6,841278,60620369.8,"2019-05-27",5713,"INE209B01025"]
["RIIL","EQ",324.6,347.5,324.6,335.3,334.35,327.3,566123,192345286.8,"2019-05-27",11244,"INE046A01015"]
["RITES","EQ",268.85,274.9,267.1,271.95,272.9,266.4,588633,160001253.5,"2019-05-27",12038,"INE320J01015"]
["RKDL","BE",7.85,7.85,7.25,7.6,7.7,7.5,14993,113027.9,"2019-05-27",51,"INE722J01012"]
["RKFORGE","EQ",491.8,491.8,470.55,479.6,473,497,24022,11563164.25,"2019-05-27",1237,"INE399G01015"]
["RMCL","EQ",11.2,11.3,11.2,11.3,11.3,10.3,186674,2104184.6,"2019-05-27",135,"INE172H01014"]
["RML","EQ",354.1,378,354.1,371.55,372,359.4,22872,8497804.3,"2019-05-27",1081,"INE050H01012"]
["RNAM","EQ",222,223.8,221.6,222.85,223,227.6,3015243,672030067.9,"2019-05-27",9410,"INE298J01013"]
["RNAVAL","EQ",8.2,8.25,7.95,8,7.95,8.05,1125429,9088064.2,"2019-05-27",1520,"INE542F01012"]
["ROHITFERRO","BE",1.5,1.55,1.45,1.45,1.45,1.5,9101,13946.55,"2019-05-27",22,"INE248H01012"]
["ROHLTD","EQ",116.95,124.6,116.95,123.65,123.9,117,28330,3446642.05,"2019-05-27",636,"INE283H01019"]
["ROLLT","EQ",2.3,2.3,2.15,2.15,2.3,2.25,11788,25572.3,"2019-05-27",21,"INE927A01040"]
["ROLTA","BE",6.9,7.15,6.9,6.95,6.9,7.25,435908,3040659.2,"2019-05-27",624,"INE293A01013"]
["ROSSELLIND","EQ",52.5,55.9,52.2,52.75,52.6,54.15,12445,662385.15,"2019-05-27",158,"INE847C01020"]
["RPGLIFE","EQ",249.95,254.9,245.65,250.35,250,247.3,8552,2144753.65,"2019-05-27",292,"INE105J01010"]
["RPOWER","EQ",7.55,7.6,7.35,7.5,7.4,7.55,42128842,314074405.25,"2019-05-27",24389,"INE614G01033"]
["RPPINFRA","EQ",139.35,140.25,135.85,136.3,137,137.05,21251,2929450.05,"2019-05-27",229,"INE324L01013"]
["RRSLGETF","EQ",18.8,18.87,18.8,18.87,18.87,18.82,814,15305.09,"2019-05-27",7,"INF204KB1882"]
["RSSOFTWARE","EQ",27.65,28.7,27.1,28.45,28.35,27.15,33320,942341.05,"2019-05-27",426,"INE165B01029"]
["RSWM","EQ",158.95,169.5,153.55,163.1,163,158.95,16443,2682739.75,"2019-05-27",748,"INE611A01016"]
["RSYSTEMS","EQ",46.15,46.2,45.7,45.75,45.7,45.4,9332,426908.8,"2019-05-27",64,"INE411H01032"]
["RTNINFRA","EQ",2.15,2.25,2,2.2,2.15,2.1,791483,1687078.1,"2019-05-27",236,"INE834M01019"]
["RTNPOWER","EQ",2.4,2.55,2.35,2.45,2.5,2.4,1037619,2555051.3,"2019-05-27",787,"INE399K01017"]
["RUBYMILLS","EQ",263.9,263.9,255.85,258.35,260,255.25,5291,1373119.2,"2019-05-27",336,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.75,2.6,2.6,2.7,2.7,78572,206129.3,"2019-05-27",52,"INE413B01023"]
["RUCHIRA","EQ",96.45,114,95.9,109.85,109.85,95.35,915088,99114987.75,"2019-05-27",10199,"INE803H01014"]
["RUCHISOYA","BE",6.7,7.25,6.65,7.25,7.25,6.95,1855488,13170093.8,"2019-05-27",1566,"INE619A01027"]
["RUPA","EQ",281.95,283,278,279.2,281.4,282.1,40269,11321212.4,"2019-05-27",906,"INE895B01021"]
["RUSHIL","EQ",676,693,673.05,676.85,680,687.25,43366,29391461.4,"2019-05-27",750,"INE573K01017"]
["RVNL","EQ",26,28.05,25.75,27.8,28.05,25.6,35706613,969196695.55,"2019-05-27",56036,"INE415G01027"]
["SABEVENTS","EQ",0.9,0.95,0.9,0.95,0.95,0.95,10015,9513.5,"2019-05-27",2,"INE860T01019"]
["SABTN","BE",3.6,3.75,3.45,3.75,3.75,3.6,31735,114192.5,"2019-05-27",34,"INE416A01036"]
["SADBHAV","EQ",250.9,266.2,249.55,263.8,264.7,248.5,297494,77873695.4,"2019-05-27",7955,"INE226H01026"]
["SADBHIN","EQ",80.15,84.5,77,81.5,81,80.45,25349,2044944.4,"2019-05-27",486,"INE764L01010"]
["SAGARDEEP","BE",37.7,37.7,35.85,35.85,35.85,37.7,761,27507.75,"2019-05-27",23,"INE976T01013"]
["SAGCEM","EQ",635,668.7,634.15,663.55,658,634.5,16721,10871446.65,"2019-05-27",751,"INE229C01013"]
["SAIL","EQ",52.1,53.9,51.6,53.6,53.6,51.65,23072280,1225451493.35,"2019-05-27",30763,"INE114A01011"]
["SAKAR","EQ",56,58.35,54.45,57.15,57.8,55.25,443,25227.55,"2019-05-27",7,"INE732S01012"]
["SAKHTISUG","BE",10.5,11,10.5,11,11,10.5,86668,942662.2,"2019-05-27",171,"INE623A01011"]
["SAKSOFT","EQ",292.85,326.5,284.1,313.35,316.5,281.25,215771,67309244.65,"2019-05-27",6629,"INE667G01015"]
["SAKUMA","EQ",32.6,35.1,32,34.8,34.85,32,480307,16304990.55,"2019-05-27",1626,"INE190H01024"]
["SALASAR","EQ",188.85,189.95,181.35,185.5,184.7,184.85,161443,29902001.55,"2019-05-27",1623,"INE170V01019"]
["SALONA","EQ",96.75,99.8,93.5,94.1,93.5,96.75,2221,209441.3,"2019-05-27",76,"INE498E01010"]
["SALSTEEL","EQ",4.7,4.7,4.5,4.55,4.65,4.55,11045,50917.5,"2019-05-27",48,"INE658G01014"]
["SALZERELEC","EQ",141.5,146,135,135.95,136.4,135.8,69454,9738533.2,"2019-05-27",1819,"INE457F01013"]
["SAMBHAAV","EQ",4.1,4.15,4.05,4.1,4.15,4.05,11975,49315.9,"2019-05-27",39,"INE699B01027"]
["SANCO","EQ",19.7,19.7,18.5,19.7,19.5,19.4,147486,2865827.85,"2019-05-27",245,"INE782L01012"]
["SANDESH","EQ",698.65,714,698.15,701.6,700.05,693.95,1130,796399.55,"2019-05-27",151,"INE583B01015"]
["SANDHAR","EQ",284,314.4,284,304.9,303,291.05,72381,22281045.65,"2019-05-27",3133,"INE278H01035"]
["SANGAMIND","EQ",56.75,56.75,55.35,55.9,55.35,56.85,6579,368161.2,"2019-05-27",67,"INE495C01010"]
["SANGHIIND","EQ",70.1,72.5,69.2,71.05,70.25,69.45,171537,12147286.8,"2019-05-27",1234,"INE999B01013"]
["SANGHVIFOR","EQ",22.35,22.8,21,22.15,21.1,21,838,18573.65,"2019-05-27",19,"INE263L01013"]
["SANGHVIMOV","EQ",116,130,115,126.5,126.2,117.5,49865,6120725.4,"2019-05-27",1707,"INE989A01024"]
["SANOFI","EQ",5395.45,5499,5362,5419.8,5410,5395.45,2396,13021642.75,"2019-05-27",839,"INE058A01010"]
["SANWARIA","EQ",8.1,8.15,7.9,8,7.95,8,1098560,8808961.85,"2019-05-27",1068,"INE890C01046"]
["SARDAEN","EQ",278.3,286.35,258.15,278.65,278,281.3,74718,20617083.4,"2019-05-27",2195,"INE385C01013"]
["SAREGAMA","EQ",547.3,568,547,550.45,550.8,547.3,12273,6813875.6,"2019-05-27",677,"INE979A01017"]
["SARLAPOLY","EQ",30.8,30.8,27.5,28.3,28.2,27.7,360180,10292902.35,"2019-05-27",3053,"INE453D01025"]
["SASKEN","EQ",724,730.55,720,723.9,723,723.85,7283,5278049.25,"2019-05-27",1677,"INE231F01020"]
["SASTASUNDR","EQ",101,103.5,100.2,101.9,102,100.45,9472,959208.35,"2019-05-27",130,"INE019J01013"]
["SATHAISPAT","EQ",7.35,7.35,7,7,7,7,1020,7490,"2019-05-27",2,"INE176C01016"]
["SATIN","EQ",324,343,320,340.6,343,323.8,51096,17134930.95,"2019-05-27",1649,"INE836B01017"]
["SBIETFQLTY","EQ",98,99.3,96.2,96.4,96.4,96.75,8652,835315.56,"2019-05-27",51,"INF200KA1WX6"]
["SBILIFE","EQ",682,704,681.5,698.9,698.95,686,1669747,1157416692.7,"2019-05-27",43743,"INE123W01016"]
["SBIN","EQ",355.05,362.5,354,361.7,360.3,355.35,31374994,11288163856.85,"2019-05-27",178782,"INE062A01020"]
["SCAPDVR","BE",0.6,0.65,0.55,0.6,0.65,0.6,80565,44349.55,"2019-05-27",11,"INE224E01036"]
["SCHAEFFLER","EQ",5030.2,5110,5016.65,5100.8,5100,5020.75,736,3735417.25,"2019-05-27",266,"INE513A01014"]
["SCHAND","EQ",132.8,140.05,132.8,134.95,135,132.3,39133,5317735.8,"2019-05-27",853,"INE807K01035"]
["SCHNEIDER","EQ",103,107.5,103,105.05,104.9,102.9,150987,15991584.4,"2019-05-27",2227,"INE839M01018"]
["SCI","EQ",33.45,35.65,33.2,34.9,35,33.2,1506084,52186990.8,"2019-05-27",4466,"INE109A01011"]
["SDBL","EQ",147.8,150.2,140,143.35,143,146.4,51003,7371873,"2019-05-27",1129,"INE480C01012"]
["SEAMECLTD","EQ",453.4,483,451.55,466.15,465.1,451.4,11154,5189410.7,"2019-05-27",622,"INE497B01018"]
["SELAN","EQ",174.9,178.3,171.15,177.05,176.5,171.2,43911,7688865.2,"2019-05-27",1395,"INE818A01017"]
["SELMCL","EQ",1.05,1.1,1.05,1.05,1.1,1.05,13570,14780.05,"2019-05-27",24,"INE105I01012"]
["SEPOWER","EQ",3.45,3.45,3.45,3.45,3.45,3.6,3717,12823.65,"2019-05-27",8,"INE735M01018"]
["SEQUENT","EQ",70,71.2,69.3,70.05,70.15,69.6,610119,43041859.05,"2019-05-27",2505,"INE807F01027"]
["SESHAPAPER","EQ",974,1008,974,1003.9,1005,937.4,16170,16086964.2,"2019-05-27",1300,"INE630A01016"]
["SETCO","EQ",27.3,28.3,26.8,27.75,27.7,27.05,174851,4812982.7,"2019-05-27",896,"INE878E01021"]
["SETF10GILT","EQ",178,188,171,176.55,171.11,171,523,93307.61,"2019-05-27",21,"INF200KA1JT1"]
["SETFGOLD","EQ",2850,2862,2845.5,2851.05,2850.25,2850.15,2033,5795627.5,"2019-05-27",385,"INF200K01099"]
["SETFNIF50","EQ",120.51,122.13,120.24,121.96,121.8,120.52,736462,89738687.81,"2019-05-27",511,"INF200KA1FS1"]
["SETFNIFBK","EQ",318,320.3,314,319.63,319.64,315.42,131833,42084888.67,"2019-05-27",193,"INF200KA1580"]
["SETFNN50","EQ",281,283.12,281,282.54,282.5,280.01,17600,4972042.72,"2019-05-27",98,"INF200KA1598"]
["SFL","EQ",1234.95,1247.9,1228.3,1240.1,1236,1231.4,40817,50469460.4,"2019-05-27",2001,"INE916U01025"]
["SGL","EQ",7,7,6.5,6.65,6.6,6.65,745,4913.1,"2019-05-27",16,"INE353H01010"]
["SHAHALLOYS","EQ",16.1,16.1,14.25,15.25,15.4,14.75,1406,20665.5,"2019-05-27",38,"INE640C01011"]
["SHAKTIPUMP","EQ",425.3,464,425.3,453.25,454,424.5,182690,82244098.75,"2019-05-27",6911,"INE908D01010"]
["SHALBY","EQ",131,133.9,129.1,130.55,130,128.45,66697,8773355.75,"2019-05-27",1977,"INE597J01018"]
["SHALPAINTS","EQ",86,86,82.2,83.1,84.45,86.1,111775,9310846.5,"2019-05-27",1215,"INE849C01026"]
["SHANKARA","EQ",520,568.3,517.5,561.05,563.05,516.65,381382,211897345.9,"2019-05-27",12084,"INE274V01019"]
["SHANTIGEAR","EQ",117.4,120.65,116.2,118.2,117.85,117.75,21215,2523995.65,"2019-05-27",348,"INE631A01022"]
["SHARDACROP","EQ",360.55,368.45,355.5,359.35,358.1,360.55,4334,1572555.8,"2019-05-27",349,"INE221J01015"]
["SHARDAMOTR","EQ",1487,1549.8,1445,1523.85,1511.1,1436.6,6896,10351002.1,"2019-05-27",691,"INE597I01010"]
["SHARIABEES","EQ",260,276,257,260.18,260.18,254.52,276,71264.85,"2019-05-27",17,"INF732E01128"]
["SHEMAROO","EQ",360.75,387,360.75,383,383,359.5,7101,2686457.95,"2019-05-27",572,"INE363M01019"]
["SHILPAMED","EQ",376.65,380,375,376,376.1,377.75,8453,3195449.25,"2019-05-27",510,"INE790G01031"]
["SHIRPUR-G","EQ",12.6,12.95,12.15,12.95,12.95,12.35,200145,2578276.75,"2019-05-27",195,"INE196B01016"]
["SHIVAMAUTO","EQ",38,38,36.5,36.75,36.6,35.5,91963,3400435.7,"2019-05-27",620,"INE637H01024"]
["SHIVAMILLS","EQ",50,54.65,50,52.25,52.45,51.1,8825,464297.8,"2019-05-27",103,"INE644Y01017"]
["SHIVATEX","EQ",154.2,154.4,141.5,145.6,150,152.4,5131,758344.25,"2019-05-27",215,"INE705C01020"]
["SHK","EQ",151.15,156.15,151.15,153.65,154.4,150.75,77938,11975994.25,"2019-05-27",2323,"INE500L01026"]
["SHOPERSTOP","EQ",471.55,493.5,471.55,491.55,490,477.7,47910,23309876.05,"2019-05-27",1908,"INE498B01024"]
["SHREECEM","EQ",20899.95,21600,20852.25,21471,21520,20927.2,44826,953625212.7,"2019-05-27",13508,"INE070A01015"]
["SHREEPUSHK","EQ",131.95,145.5,130.25,143,142,131.95,51338,7113730.45,"2019-05-27",1445,"INE712K01011"]
["SHREERAMA","EQ",5.5,6.5,5.45,6.5,6.5,5.45,139771,870845.95,"2019-05-27",296,"INE879A01019"]
["SHREYANIND","EQ",162.9,171.9,159.7,171.15,169.95,159.55,93359,15656415.35,"2019-05-27",1560,"INE231C01019"]
["SHREYAS","EQ",189.9,195.5,178.95,191.25,192,181.95,13414,2542713.6,"2019-05-27",387,"INE757B01015"]
["SHRIPISTON","BE",1015,1040,955,1009,1009,1003.7,209,205031.95,"2019-05-27",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1500,1519.9,1472.1,1510.8,1505.05,1470.4,55359,83051984.65,"2019-05-27",744,"INE722A01011"]
["SHRIRAMEPC","EQ",8,8.2,7.55,8.2,8.2,7.85,96134,774775.95,"2019-05-27",225,"INE964H01014"]
["SHYAMCENT","EQ",5.4,5.75,5.25,5.65,5.65,5.35,12029,66715.05,"2019-05-27",57,"INE979R01011"]
["SICAGEN","EQ",25.2,28.5,24.8,26.5,26.3,25.65,97466,2668704.4,"2019-05-27",1013,"INE176J01011"]
["SICAL","EQ",128.8,132.05,128.8,131.45,130.1,125.75,24037,3149466.25,"2019-05-27",359,"INE075B01012"]
["SIEMENS","EQ",1219,1285.5,1219,1277.65,1275,1218.95,906667,1141626288.8,"2019-05-27",34750,"INE003A01024"]
["SIGIND","EQ",37.5,38.5,37.4,38.2,38.2,37.35,8137,308968.15,"2019-05-27",107,"INE529F01035"]
["SIL","BE",14.1,14.1,13.5,13.65,13.5,14.1,846,11565.5,"2019-05-27",10,"INE173A01025"]
["SILINV","EQ",194.4,198.85,181.9,194.4,195.5,182.5,4565,878681.8,"2019-05-27",166,"INE923A01015"]
["SIMBHALS","EQ",10.5,10.75,10.35,10.4,10.45,10.5,53487,563481.35,"2019-05-27",125,"INE748T01016"]
["SIMPLEXINF","EQ",165.65,175.5,164.95,170.05,170.1,164.5,119711,20600589.5,"2019-05-27",2090,"INE059B01024"]
["SINTEX","EQ",6.25,6.6,6.15,6.5,6.55,6.2,3800145,24279108.25,"2019-05-27",2935,"INE429C01035"]
["SIS","EQ",940.95,942,904.4,912.1,908.85,939.95,59251,54110592.05,"2019-05-27",3939,"INE285J01010"]
["SITASHREE","BE",0.45,0.55,0.45,0.55,0.55,0.5,2165,1181.75,"2019-05-27",8,"INE686I01011"]
["SITINET","BE",2.9,3.15,2.9,3.15,3.15,3,278989,847354.75,"2019-05-27",96,"INE965H01011"]
["SIYSIL","EQ",341,361.5,341,360.1,356.25,341.25,18154,6390471.35,"2019-05-27",759,"INE076B01028"]
["SJVN","EQ",24.1,24.4,24,24.3,24.4,24.05,533656,12955118.05,"2019-05-27",1949,"INE002L01015"]
["SKFINDIA","EQ",1870,1914,1856.85,1890.1,1890,1866.45,36723,69418293.2,"2019-05-27",937,"INE640A01023"]
["SKIL","BE",9.75,10.4,9.75,10.25,10.3,10.25,37611,378533.95,"2019-05-27",44,"INE429F01012"]
["SKIPPER","EQ",64,65.9,63.2,64.2,64.3,63.8,512062,33227120,"2019-05-27",2526,"INE439E01022"]
["SKMEGGPROD","EQ",46.95,47.9,46.2,47.55,47.5,46.15,11915,564015.7,"2019-05-27",212,"INE411D01015"]
["SMARTLINK","EQ",83.05,85.8,80.8,84.45,84.1,84.4,6526,548711.35,"2019-05-27",129,"INE178C01020"]
["SMLISUZU","EQ",814.7,825,800,802.4,800.25,797,14532,11832867,"2019-05-27",1460,"INE294B01019"]
["SMPL","BE",0.35,0.45,0.35,0.45,0.45,0.4,4489,1940.05,"2019-05-27",7,"INE215G01021"]
["SMSLIFE","EQ",456.85,502.55,456.85,500.3,502.55,456.9,11084,5321028.8,"2019-05-27",798,"INE320X01016"]
["SMSPHARMA","EQ",59.8,60.5,55.5,59.65,59.05,56.75,72821,4328525.85,"2019-05-27",545,"INE812G01025"]
["SNOWMAN","EQ",32.65,34,32.15,33.8,33.7,32.35,310655,10353490.7,"2019-05-27",1702,"INE734N01019"]
["SOBHA","EQ",528,554,523.85,544.85,544.6,530.9,352535,192534490.55,"2019-05-27",13945,"INE671H01015"]
["SOLARA","EQ",415.9,446,415.9,443.95,445,409.7,53194,23155302.55,"2019-05-27",1941,"INE624Z01016"]
["SOLARINDS","EQ",1190,1210,1162.55,1200.85,1200.05,1176.8,14007,16630922,"2019-05-27",1113,"INE343H01029"]
["SOMANYCERA","EQ",425.3,455.6,425.3,451.65,453.85,423.9,94148,42166103.55,"2019-05-27",3602,"INE355A01028"]
["SOMATEX","BE",3.25,3.55,3.25,3.55,3.55,3.4,3001,9953.55,"2019-05-27",7,"INE314C01013"]
["SOMICONVEY","EQ",20.75,21.55,20.35,21.45,21.5,20.45,7329,156390.65,"2019-05-27",31,"INE323J01019"]
["SONATSOFTW","EQ",337,344.8,336.65,340.5,340,336.55,42872,14604839.2,"2019-05-27",2019,"INE269A01021"]
["SORILINFRA","EQ",290.7,305,290.7,292.5,292,296,20753,6167748.45,"2019-05-27",894,"INE034H01016"]
["SOTL","EQ",1198,1251,1198,1248.35,1251,1185.35,2649,3263517,"2019-05-27",212,"INE035D01012"]
["SOUTHBANK","EQ",14.5,15.15,14.35,14.95,15,14.35,20044808,295571532.9,"2019-05-27",12746,"INE683A01023"]
["SOUTHWEST","EQ",29,29,28.5,28.5,28.5,27.5,36,1033.8,"2019-05-27",7,"INE980Y01015"]
["SPAL","EQ",296,304,290.15,294.2,290.3,293.6,46539,13959048.25,"2019-05-27",698,"INE212I01016"]
["SPARC","EQ",148.95,159.3,146.6,158.25,158.7,146.55,883224,137189001.15,"2019-05-27",11174,"INE232I01014"]
["SPCENET","EQ",1.1,1.1,1,1.1,1.1,1.05,2270,2491.45,"2019-05-27",9,"INE970N01027"]
["SPECIALITY","EQ",92.65,96.4,92.5,95.95,96.3,92.45,168202,16051847.95,"2019-05-27",1361,"INE247M01014"]
["SPENCERS","EQ",123,126.05,120,120.95,121.05,121.5,240577,29492293.1,"2019-05-27",2674,"INE020801028"]
["SPIC","EQ",25.35,26.25,25.2,25.9,25.9,25.25,246329,6346408.1,"2019-05-27",744,"INE147A01011"]
["SPICEMOBI","EQ",9.75,10,9.15,9.55,9.5,9.55,87466,847234.45,"2019-05-27",122,"INE927C01020"]
["SPLIL","EQ",41,42.65,40.7,40.95,41.1,43.3,83635,3443078.55,"2019-05-27",869,"INE978G01016"]
["SPMLINFRA","EQ",26.75,29.3,26.75,28.1,27.9,26.5,287528,8081975.7,"2019-05-27",1489,"INE937A01023"]
["SPTL","EQ",15.5,17.1,15.25,16.65,16.7,15.45,2291242,37131430,"2019-05-27",4411,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,35001,8295.25,"2019-05-27",14,"INE268L01020"]
["SREEL","EQ",211.7,218,205,215.55,214,203.5,13606,2861555.05,"2019-05-27",265,"INE099F01013"]
["SREINFRA","EQ",24.8,26.4,24.4,26.05,26,24.3,1695664,43550975.8,"2019-05-27",4978,"INE872A01014"]
["SRF","EQ",2884,2982.9,2860.5,2958.3,2951.25,2867,315612,923859209.05,"2019-05-27",15235,"INE647A01010"]
["SRHHYPOLTD","EQ",158,164.9,157,163.2,163.75,156.45,5738,932486.05,"2019-05-27",197,"INE917H01012"]
["SRIPIPES","EQ",180.8,187.7,180,186,185.8,178.95,167494,30949937.35,"2019-05-27",2031,"INE943C01027"]
["SRTRANSFIN","EQ",1112.5,1148.95,1105.2,1138.25,1134,1107.6,1215016,1374924575.2,"2019-05-27",43162,"INE721A01013"]
["SSWL","EQ",815,816.75,807,810.25,808,810.6,3834,3114556.8,"2019-05-27",334,"INE802C01017"]
["STAMPEDE","BE",1.35,1.35,1.3,1.35,1.35,1.3,31210,41516.25,"2019-05-27",40,"INE224E01028"]
["STAR","EQ",424,428.35,417.5,423.85,424,421.45,678567,287278868.5,"2019-05-27",11234,"INE939A01011"]
["STARCEMENT","EQ",117.1,120,114.45,118.1,118.4,116.25,99661,11812983.8,"2019-05-27",1143,"INE460H01021"]
["STARPAPER","EQ",120.85,132,120.85,130.55,129.3,119.1,297755,38012817.15,"2019-05-27",4391,"INE733A01018"]
["STCINDIA","EQ",126.45,131.45,126.45,127.75,128.7,124.4,360934,46399604,"2019-05-27",5409,"INE655A01013"]
["STEELXIND","EQ",14.85,14.9,14.3,14.3,14.3,14.5,20178,293739.55,"2019-05-27",74,"INE503B01013"]
["STEL","EQ",95.95,97.15,95,96.95,97,94.2,5606,539668.8,"2019-05-27",72,"INE577L01016"]
["STERTOOLS","EQ",214.9,214.9,198.2,211.35,211,203.7,33152,6757240.7,"2019-05-27",933,"INE334A01023"]
["STRTECH","EQ",168.1,177.6,168,175.8,175,168.35,6946074,1208047798.3,"2019-05-27",67383,"INE089C01029"]
["SUBEX","EQ",7,7.05,6.95,7,7,6.95,1433040,10008043.15,"2019-05-27",537,"INE754A01014"]
["SUBROS","EQ",284.95,284.95,270.1,276.55,275.05,272.5,69250,19134374.05,"2019-05-27",1364,"INE287B01021"]
["SUDARSCHEM","EQ",324,339,320,336.15,335,323.85,81263,27005960.4,"2019-05-27",2134,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.2,0.25,0.3,0.25,59204,16071.1,"2019-05-27",41,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.9,3.2,3.65,3.6,3.8,133146,489545.65,"2019-05-27",187,"INE235C01010"]
["SUMMITSEC","EQ",582.5,583,549,559.3,560.5,549.65,2198,1240777.45,"2019-05-27",180,"INE519C01017"]
["SUNCLAYLTD","EQ",2698.75,2780,2571.3,2592.95,2597,2701.7,151480,394407915.4,"2019-05-27",2184,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.1,2.1,2.2,150787,324879.5,"2019-05-27",145,"INE108E01023"]
["SUNDARMFIN","EQ",1470,1495,1470,1483,1480,1472.3,8598,12753912.45,"2019-05-27",796,"INE660A01013"]
["SUNDARMHLD","EQ",88.9,96.75,87,92.8,92.85,87.6,83563,7723113.75,"2019-05-27",1001,"INE202Z01029"]
["SUNDRMBRAK","EQ",343.6,343.6,322.25,343.6,343.6,286.35,35502,12096679.35,"2019-05-27",806,"INE073D01013"]
["SUNDRMFAST","EQ",528,543,524.25,536.8,536,524.25,89030,47701927.15,"2019-05-27",4085,"INE387A01021"]
["SUNFLAG","EQ",43.65,44.3,42.3,44,44.15,42.1,189539,8209234.35,"2019-05-27",1069,"INE947A01014"]
["SUNILHITEC","BE",0.75,0.75,0.7,0.75,0.75,0.7,359507,262547.7,"2019-05-27",103,"INE305H01028"]
["SUNPHARMA","EQ",416.95,421.5,411.55,414.85,414.5,415.75,3886561,1616614717.9,"2019-05-27",52845,"INE044A01036"]
["SUNTECK","EQ",495.9,495.9,483,494.9,494.95,493.65,329424,161784191.55,"2019-05-27",6107,"INE805D01034"]
["SUNTV","EQ",531.7,541.6,528.25,537.85,535.1,530.55,2627359,1407516329.9,"2019-05-27",38578,"INE424H01027"]
["SUPERHOUSE","EQ",109.85,120.4,109.85,119.55,120,109.55,25018,2926202.45,"2019-05-27",597,"INE712B01010"]
["SUPERSPIN","EQ",6.2,7,6.1,6.85,7,6,94235,630894,"2019-05-27",309,"INE662A01027"]
["SUPPETRO","EQ",211,222,209.95,219.15,219.2,206.35,16727,3647070.9,"2019-05-27",679,"INE663A01017"]
["SUPRAJIT","EQ",201.65,227,199.3,220.75,221.9,201.65,174816,36642899.3,"2019-05-27",4003,"INE399C01030"]
["SUPREMEIND","EQ",1045.35,1085,1040,1075.65,1080,1055.35,369994,394223079.9,"2019-05-27",4593,"INE195A01028"]
["SUPREMEINF","BE",19.65,20.6,19.5,20.6,20.6,19.65,69516,1393901.6,"2019-05-27",27,"INE550H01011"]
["SURANASOL","EQ",6.8,7.1,6.65,7,7,6.8,5176,36133.65,"2019-05-27",21,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.1,3.85,4.05,4.1,4.05,13886,54955.1,"2019-05-27",29,"INE130B01031"]
["SURYALAXMI","EQ",30.5,31.7,30.5,31.25,31.25,30.5,2606,81069.15,"2019-05-27",39,"INE713B01026"]
["SURYAROSNI","EQ",253,264.9,251.75,262.55,262.9,254.25,159524,41596968.35,"2019-05-27",3471,"INE335A01012"]
["SUTLEJTEX","EQ",35.55,37,35.25,36.65,36.6,36,60271,2189325.45,"2019-05-27",256,"INE645H01027"]
["SUVEN","EQ",271,275,270.1,272.65,272.5,267.95,248799,67875371,"2019-05-27",4787,"INE495B01038"]
["SUZLON","EQ",5.7,6,5.6,5.75,5.7,5.7,50684110,295040798,"2019-05-27",35662,"INE040H01021"]
["SWANENERGY","EQ",106.25,107.15,104.1,106,106.05,105.25,148277,15614294.65,"2019-05-27",1759,"INE665A01038"]
["SWARAJENG","EQ",1350,1415,1344.65,1395,1398,1344.3,3576,4940627.45,"2019-05-27",526,"INE277A01016"]
["SWELECTES","EQ",236.25,240.9,235.65,239.6,237.55,236.3,2441,579108.1,"2019-05-27",122,"INE409B01013"]
["SYMPHONY","EQ",1180.1,1286,1180.1,1253.45,1250,1199.1,37596,46615298.85,"2019-05-27",2409,"INE225D01027"]
["SYNCOM","BE",1.4,1.45,1.4,1.45,1.45,1.4,6806,9862.9,"2019-05-27",21,"INE602K01014"]
["SYNDIBANK","EQ",36.1,37.5,35.85,36.95,36.95,35.9,7756685,285918238.7,"2019-05-27",14088,"INE667A01018"]
["SYNGENE","EQ",621.15,650,619.55,644.25,644.3,623.65,173589,111521541.35,"2019-05-27",6684,"INE398R01022"]
["TAINWALCHM","EQ",61.05,68.5,61.05,63.7,63,63.15,2352,149234.4,"2019-05-27",106,"INE123C01018"]
["TAJGVK","EQ",195.8,208.5,193.1,206.3,206.5,192.9,42198,8561763.15,"2019-05-27",1129,"INE586B01026"]
["TAKE","EQ",145.9,149.7,143.5,143.95,144.05,144.5,189375,27769434.05,"2019-05-27",2297,"INE142I01023"]
["TALBROAUTO","EQ",191,197.1,182.7,187.15,187.2,188.7,21805,4096801.9,"2019-05-27",618,"INE187D01011"]
["TALWALKARS","EQ",52.8,53.7,51.55,52.6,52,53.1,248185,13007838.55,"2019-05-27",1803,"INE502K01016"]
["TALWGYM","EQ",120.35,129.8,115.2,123.2,123,120.35,285549,34918984.1,"2019-05-27",1879,"INE627Z01019"]
["TANLA","EQ",46.55,47.5,45.9,47.05,46.8,46.6,152716,7108091.2,"2019-05-27",692,"INE483C01032"]
["TANTIACONS","BE",3.2,3.35,3.2,3.3,3.3,3.35,884,2885.15,"2019-05-27",10,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.85,0.75,0.85,0.85,0.8,8418,6957.8,"2019-05-27",22,"INE799L01016"]
["TARAPUR","BE",6.5,6.5,6.5,6.5,6.5,6.45,500,3250,"2019-05-27",3,"INE747K01017"]
["TARMAT","EQ",39.05,39.95,38.45,39.6,38.9,39.75,4308,169320.45,"2019-05-27",70,"INE924H01018"]
["TASTYBITE","EQ",8300,8336.25,7489,8006.85,8000,8229.65,2118,16798541.9,"2019-05-27",726,"INE488B01017"]
["TATACHEM","EQ",629,637.4,626.9,635.85,635.7,628.35,699736,443082316.85,"2019-05-27",22537,"INE092A01019"]
["TATACOFFEE","EQ",89.9,92.7,89.55,91.5,91.4,89.4,330055,30077910.75,"2019-05-27",2980,"INE493A01027"]
["TATACOMM","EQ",554.4,558.95,547,552.95,553.65,550.05,180343,99648989.05,"2019-05-27",3721,"INE151A01013"]
["TATAELXSI","EQ",865,879.9,860.25,874.15,873,862.5,505365,441714043,"2019-05-27",15181,"INE670A01012"]
["TATAGLOBAL","EQ",237.2,237.5,232.25,233.4,233.5,234.9,1832951,428398724.7,"2019-05-27",13532,"INE192A01025"]
["TATAINVEST","EQ",885,891.95,872.05,882.95,886.5,876.6,21381,18874489.7,"2019-05-27",1424,"INE672A01018"]
["TATAMETALI","EQ",616,624,611,613.9,613.4,610.7,37538,23174545.6,"2019-05-27",2675,"INE056C01010"]
["TATAMOTORS","EQ",181.75,183.5,179.3,181.35,181,182.3,14774311,2680648065.7,"2019-05-27",84608,"INE155A01022"]
["TATAMTRDVR","EQ",87.1,87.95,86.3,87.2,87.2,86.85,1932242,168416700.25,"2019-05-27",8051,"IN9155A01020"]
["TATAPOWER","EQ",67.5,71,67.1,70.8,71,67.7,7770706,539845319.6,"2019-05-27",24841,"INE245A01021"]
["TATASPONGE","EQ",716,736,705,717.85,719,711.9,231081,168178976.6,"2019-05-27",6086,"INE674A01014"]
["TATASTEEL","EQ",484.5,514.3,483.55,512.55,512.25,484.15,18207705,9203120448.6,"2019-05-27",254636,"INE081A01012"]
["TATASTLBSL","EQ",30.45,32.2,30.35,32.05,32,30.35,1732668,54864542.6,"2019-05-27",3529,"INE824B01021"]
["TBZ","EQ",52.6,53.5,51.55,52.6,52.75,52.2,76848,4049652.05,"2019-05-27",770,"INE760L01018"]
["TCI","EQ",305,320,305,313.35,313,294.25,145451,45242731.95,"2019-05-27",3158,"INE688A01022"]
["TCIDEVELOP","EQ",356.85,375,335.05,348.8,344,342.85,462,159235.2,"2019-05-27",39,"INE662L01016"]
["TCIEXP","EQ",661.1,707.55,661.1,692.2,693,674.25,11395,7968474.25,"2019-05-27",653,"INE586V01016"]
["TCIFINANCE","EQ",15.95,16.45,15.25,16.35,16.3,15.7,91546,1453270.2,"2019-05-27",249,"INE911B01018"]
["TCNSBRANDS","EQ",801.8,801.8,721,728.65,725,787.15,49783,37074969.2,"2019-05-27",3827,"INE778U01029"]
["TCPLPACK","EQ",384,384,377,379.15,378,384.65,2104,798488.6,"2019-05-27",220,"INE822C01015"]
["TCS","EQ",2054.8,2068.95,2040.1,2055.15,2058,2048,2329820,4787473257.7,"2019-05-27",85924,"INE467B01029"]
["TDPOWERSYS","EQ",146,153.5,146,153,153.5,145.65,47866,7238842.15,"2019-05-27",756,"INE419M01019"]
["TEAMLEASE","EQ",2875,2945,2830.55,2933.05,2945,2873.2,4768,13891185.1,"2019-05-27",1696,"INE985S01024"]
["TECHIN","EQ",3.8,3.85,3.65,3.75,3.75,3.8,27227,102088.75,"2019-05-27",46,"INE778A01021"]
["TECHM","EQ",737,738,719.5,726.05,727.1,735.85,3672605,2666429330.8,"2019-05-27",167633,"INE669C01036"]
["TECHNOE","EQ",235,247.75,235,245.2,246.9,233,56472,13636081.95,"2019-05-27",709,"INE285K01026"]
["TECHNOFAB","EQ",52.95,53,50.7,51.9,52,51.95,5258,272713.65,"2019-05-27",173,"INE509K01011"]
["TEJASNET","EQ",193,193,183.2,186.45,186.25,188,84572,15908713.4,"2019-05-27",7811,"INE010J01012"]
["TERASOFT","EQ",49.8,49.8,43,44.3,44,42.15,97139,4386566,"2019-05-27",672,"INE482B01010"]
["TEXINFRA","EQ",53.8,59,53.8,55.7,56,53.2,68337,3837786.85,"2019-05-27",298,"INE435C01024"]
["TEXMOPIPES","EQ",20,20.25,19.5,19.8,19.8,19.95,92857,1844197.9,"2019-05-27",310,"INE141K01013"]
["TEXRAIL","EQ",70.5,75.5,69.7,74.75,73.85,70.65,614209,45244300.7,"2019-05-27",4190,"INE621L01012"]
["TFCILTD","EQ",117,121.95,116.5,120.25,119.6,116.35,84556,10135863.35,"2019-05-27",1256,"INE305A01015"]
["TFL","BE",7.2,7.2,7.2,7.2,7.2,7.55,4242,30542.4,"2019-05-27",23,"INE804H01012"]
["TGBHOTELS","EQ",9.9,10.5,9.75,10.15,10.2,10.05,7409,75663.5,"2019-05-27",105,"INE797H01018"]
["THANGAMAYL","EQ",335,339.1,328,330.2,332.6,329.3,5399,1794895.3,"2019-05-27",254,"INE085J01014"]
["THEINVEST","EQ",147,152.4,145,151.6,151.6,144.85,2357,350385.35,"2019-05-27",76,"INE924D01017"]
["THEMISMED","EQ",252.05,274.8,250.1,252.55,250.1,260.15,1408,360095.15,"2019-05-27",142,"INE083B01016"]
["THERMAX","EQ",1010.7,1075,1002.3,1045.25,1040,1005.05,149430,155541902.05,"2019-05-27",9578,"INE152A01029"]
["THIRUSUGAR","EQ",12.9,13.45,11.7,12.05,11.9,12.7,87004,1073507.45,"2019-05-27",407,"INE409A01015"]
["THOMASCOOK","EQ",231.8,234.7,228.85,231.85,231.35,232.05,126578,29354820.05,"2019-05-27",3253,"INE332A01027"]
["THYROCARE","EQ",470,471,459.95,465.4,467.9,462.75,42106,19513519.45,"2019-05-27",1252,"INE594H01019"]
["TI","EQ",15.55,15.8,15.5,15.6,15.7,15.5,12181,190271.25,"2019-05-27",71,"INE133E01013"]
["TIDEWATER","EQ",4960,5180,4913.95,5134.75,5160,4910.5,1897,9654373.2,"2019-05-27",769,"INE484C01022"]
["TIIL","EQ",519.75,519.8,500.95,512.7,511.5,507.7,5111,2597592.85,"2019-05-27",321,"INE545H01011"]
["TIINDIA","EQ",401,401,391.5,396.5,392.1,398.85,67321,26597221.3,"2019-05-27",1522,"INE974X01010"]
["TIJARIA","EQ",16,16,14.3,14.7,14.8,15.4,89086,1335287.1,"2019-05-27",217,"INE440L01017"]
["TIL","EQ",284,293.85,273.4,290.05,288.1,284.05,29681,8549923.4,"2019-05-27",1385,"INE806C01018"]
["TIMESGTY","BE",36.9,38.1,36.9,38.1,38.1,36.85,782,29511.25,"2019-05-27",6,"INE289C01025"]
["TIMETECHNO","EQ",89,95.5,89,93.55,95,87.45,304005,28144538.7,"2019-05-27",5341,"INE508G01029"]
["TIMKEN","EQ",700,714.7,693.4,706.95,705.1,698.25,77053,54249605.75,"2019-05-27",10833,"INE325A01013"]
["TINPLATE","EQ",141.6,147.6,140.35,146.65,147.4,140.85,424126,61563921.85,"2019-05-27",5433,"INE422C01014"]
["TIPSINDLTD","EQ",63.4,64.9,59,61.15,60.85,59.85,5948,373484.05,"2019-05-27",43,"INE716B01011"]
["TIRUMALCHM","EQ",82.45,87.8,81.6,85.95,86.2,81.45,666356,56989571.5,"2019-05-27",5578,"INE338A01024"]
["TITAN","EQ",1226.5,1243.5,1203.5,1240.95,1241.55,1219.9,1380441,1691154944.4,"2019-05-27",47970,"INE280A01028"]
["TMRVL","EQ",19.5,21.35,19.5,20.8,20.95,19.75,51564,1070102.8,"2019-05-27",364,"INE759V01019"]
["TNPETRO","EQ",37.6,37.95,37.35,37.6,37.8,37.35,74930,2823043.2,"2019-05-27",539,"INE148A01019"]
["TNPL","EQ",198.1,209,197.55,207.7,208.6,194.15,156873,32015718,"2019-05-27",3014,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.75,111,188.7,"2019-05-27",2,"INE141D01018"]
["TOKYOPLAST","EQ",49,52.4,49,50.95,52.4,49.6,5538,276795.1,"2019-05-27",125,"INE932C01012"]
["TORNTPHARM","EQ",1515.5,1527.15,1505.05,1511,1507,1528.45,249882,378443385.3,"2019-05-27",12497,"INE685A01028"]
["TORNTPOWER","EQ",243.4,258,242.15,253.8,254.95,242.8,938338,234684385.35,"2019-05-27",22084,"INE813H01021"]
["TPLPLASTEH","EQ",140.9,158,140.9,153.75,152.2,137.5,24533,3724869.35,"2019-05-27",513,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.8,4.45,4.8,4.8,4.6,15731,73573.65,"2019-05-27",34,"INE040M01013"]
["TREJHARA","EQ",26.75,27.7,26.75,27.5,27.6,26.85,1001,27338.3,"2019-05-27",26,"INE00CA01015"]
["TRENT","EQ",372,377.85,370.55,374.15,373,375.75,114217,42630239,"2019-05-27",5591,"INE849A01020"]
["TRF","EQ",130.05,134,129.1,131.8,132,128.9,29956,3947174.75,"2019-05-27",955,"INE391D01019"]
["TRIDENT","EQ",66,69,65.5,67.55,67.95,65.6,947662,64393318.15,"2019-05-27",6083,"INE064C01014"]
["TRIGYN","EQ",74.8,79.8,74.35,77.65,77.6,74.3,160142,12455168.15,"2019-05-27",1962,"INE948A01012"]
["TRIL","EQ",11.75,13.85,11.75,13.85,13.85,11.55,669527,9146954.85,"2019-05-27",1325,"INE763I01026"]
["TRITURBINE","EQ",110.5,112.4,107.5,109.3,109.9,109.9,23383,2568874.85,"2019-05-27",827,"INE152M01016"]
["TRIVENI","EQ",71,74.2,70.95,72.8,72.25,70.65,1460920,106660831.2,"2019-05-27",6525,"INE256C01024"]
["TTKHLTCARE","EQ",651.15,681,640,661.25,659,648.25,4066,2663832.5,"2019-05-27",609,"INE910C01018"]
["TTKPRESTIG","EQ",7301.1,7339.95,7250,7296.7,7288,7311.95,1511,11012909,"2019-05-27",874,"INE690A01010"]
["TTL","EQ",49.35,52.35,49.35,51.55,51.55,49.35,2568,131874.05,"2019-05-27",63,"INE592B01016"]
["TTML","EQ",2.7,2.7,2.6,2.65,2.7,2.65,273242,727932.75,"2019-05-27",301,"INE517B01013"]
["TV18BRDCST","EQ",30.7,30.85,30.1,30.35,30.4,30.3,3686056,112547518.55,"2019-05-27",4757,"INE886H01027"]
["TVSELECT","EQ",191,197.7,188.05,190.75,191.55,191.05,153249,29374089.3,"2019-05-27",2998,"INE236G01019"]
["TVSMOTOR","EQ",491.05,502.5,488.45,495.6,494,491.05,2269177,1127831621.9,"2019-05-27",38210,"INE494B01023"]
["TVSSRICHAK","EQ",2124,2124,2070.05,2079,2079.9,2067.75,3054,6362255.85,"2019-05-27",467,"INE421C01016"]
["TVTODAY","EQ",265,279.9,261.3,274.85,279,264.55,318259,84366213.35,"2019-05-27",1816,"INE038F01029"]
["TVVISION","BE",2.85,2.95,2.75,2.8,2.8,2.85,13518,38472.55,"2019-05-27",19,"INE871L01013"]
["TWL","EQ",71.95,75.75,71.15,74.6,74.8,70.8,654980,48346448.15,"2019-05-27",4809,"INE615H01020"]
["UBL","EQ",1417.9,1417.9,1365,1370.1,1374.75,1422.35,671095,929414881.55,"2019-05-27",26967,"INE686F01025"]
["UCALFUEL","EQ",161.05,172.05,161.05,170.65,171.9,164.55,20893,3547068.8,"2019-05-27",643,"INE139B01016"]
["UCOBANK","EQ",17.55,17.75,17.25,17.6,17.65,17.45,262533,4626117.8,"2019-05-27",1198,"INE691A01018"]
["UFLEX","EQ",247.8,260.4,247.8,254.8,254,248.8,76066,19397092.35,"2019-05-27",2213,"INE516A01017"]
["UFO","EQ",254.95,274.15,251.05,273.9,274.15,249.25,186156,49329524.25,"2019-05-27",3928,"INE527H01019"]
["UGARSUGAR","EQ",16.6,16.8,15.55,16,16,16.5,405002,6543756.85,"2019-05-27",1213,"INE071E01023"]
["UJAAS","EQ",6.95,7.1,6.7,7.05,7.1,6.85,253485,1768913.25,"2019-05-27",401,"INE899L01022"]
["UJJIVAN","EQ",348.9,357.3,345,353,353.1,347.25,1791551,633452733.1,"2019-05-27",22599,"INE334L01012"]
["ULTRACEMCO","EQ",4800,4904.95,4752.05,4841.05,4838.55,4800.1,609904,2957140697.2,"2019-05-27",55787,"INE481G01011"]
["UMANGDAIRY","EQ",52,54.95,51.95,53.55,53.1,51.25,72519,3896416.15,"2019-05-27",792,"INE864B01027"]
["UNICHEMLAB","EQ",197,198,189,190.05,191,196.65,173521,33123509.35,"2019-05-27",2142,"INE351A01035"]
["UNIENTER","EQ",102.95,103,99.3,100,99.95,101.7,33642,3373814.25,"2019-05-27",219,"INE037A01022"]
["UNIONBANK","EQ",75.5,78.5,75.2,77.4,77.45,75,13403507,1033285739.1,"2019-05-27",44904,"INE692A01016"]
["UNIPLY","EQ",41.4,42,40.55,42,42,40,142893,5954569.35,"2019-05-27",718,"INE950G01023"]
["UNITECH","EQ",1.25,1.3,1.25,1.25,1.3,1.3,2266643,2892879.9,"2019-05-27",688,"INE694A01020"]
["UNITEDBNK","EQ",10.85,11.05,10.85,10.95,11,10.85,429451,4709403.8,"2019-05-27",646,"INE695A01019"]
["UNITEDTEA","EQ",310,315,309,311,311,306.9,471,147020.85,"2019-05-27",13,"INE458F01011"]
["UNIVCABLES","EQ",220.85,241.95,220.75,236.45,236,221.3,184307,43370996.1,"2019-05-27",5339,"INE279A01012"]
["UPL","EQ",1025,1043.75,1017.25,1024.45,1027.5,1020.85,1175219,1212783004.2,"2019-05-27",31519,"INE628A01036"]
["URJA","EQ",2.85,2.9,2.8,2.9,2.9,2.85,1463221,4199841.9,"2019-05-27",782,"INE550C01020"]
["USHAMART","EQ",31.3,32.9,30.3,31.45,31.65,31.2,684914,21791496.75,"2019-05-27",2206,"INE228A01035"]
["UTINEXT50","EQ",278,282,278,280.5,280.5,278.79,1729,482980.55,"2019-05-27",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1246,1255.8,1245,1255.75,1255.75,1237.55,8235,10338980.55,"2019-05-27",27,"INF789FB1X41"]
["UTISENSETF","EQ",408.01,415.5,408,408.2,408.2,407.74,1241,513976.45,"2019-05-27",27,"INF789FB1X58"]
["UTISXN50","EQ",329,330.65,323,323,323,325,78,25653.3,"2019-05-27",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.15,10.15,9.9,9.9,9.95,10.05,24234,241963.85,"2019-05-27",125,"INE699A01011"]
["UTTAMSUGAR","EQ",141,144.8,132.35,135.1,134.55,142.05,496051,68651361.05,"2019-05-27",6984,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,13812640,1327661.15,"2019-05-27",316,"INE292A01023"]
["V2RETAIL","EQ",208.85,244,208,239.5,241.3,207.3,215323,48638240.25,"2019-05-27",3571,"INE945H01013"]
["VADILALIND","EQ",592,592,570.05,577.8,585,579.95,10913,6345992.3,"2019-05-27",992,"INE694D01016"]
["VAIBHAVGBL","EQ",695,729.55,694.95,727.75,727,694.1,25131,18065122.1,"2019-05-27",719,"INE884A01019"]
["VAKRANGEE","EQ",49.7,51.4,49.4,49.95,49.85,49.9,5908583,297213506.45,"2019-05-27",12635,"INE051B01021"]
["VARDHACRLC","EQ",45.8,48.4,45.4,45.7,45.8,44.4,58511,2704966.35,"2019-05-27",288,"INE116G01013"]
["VARDMNPOLY","BE",5.85,6.3,5.7,6.15,6.3,6,15811,95290.2,"2019-05-27",46,"INE835A01011"]
["VARROC","EQ",500.6,523.7,499.2,516.35,518,495.9,327542,168467619.95,"2019-05-27",10166,"INE665L01035"]
["VASCONEQ","EQ",14.9,15.6,14.6,15.35,15.35,14.3,311687,4742328.6,"2019-05-27",878,"INE893I01013"]
["VASWANI","EQ",10,10,9.15,9.25,9.5,9.4,5738,53394.05,"2019-05-27",45,"INE590L01019"]
["VBL","EQ",932,945,925.65,934.45,931,930.05,73408,68948980.9,"2019-05-27",5059,"INE200M01013"]
["VEDL","EQ",164.45,167.8,163,166.5,166.4,163.9,6546389,1083556333.65,"2019-05-27",60759,"INE205A01025"]
["VENKEYS","EQ",1779,1871.9,1745.65,1824.8,1825,1771.15,166726,304002354.25,"2019-05-27",14972,"INE398A01010"]
["VENUSREM","EQ",28.6,33.85,28.6,32.65,32.75,28.6,116751,3764521.9,"2019-05-27",1060,"INE411B01019"]
["VESUVIUS","EQ",1137.05,1204,1125.6,1198.35,1203.8,1156.45,14758,17562503.8,"2019-05-27",1544,"INE386A01015"]
["VETO","EQ",66.35,66.9,62.4,64.35,64.35,66.3,68206,4390521.45,"2019-05-27",532,"INE918N01018"]
["VGUARD","EQ",208.6,223.5,208,218.65,222,209.55,1525611,329005034.9,"2019-05-27",9739,"INE951I01027"]
["VHL","EQ",2101.15,2175,2101.15,2135.55,2150,2122.8,316,679356.5,"2019-05-27",80,"INE701A01023"]
["VICEROY","BE",2.75,2.95,2.75,2.95,2.95,2.85,19401,56613.8,"2019-05-27",53,"INE048C01017"]
["VIDHIING","EQ",81.95,82.9,78.55,79.9,80,80.8,73247,5928512.15,"2019-05-27",830,"INE632C01026"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.75,0.75,0.75,81056,59348.35,"2019-05-27",52,"INE159N01027"]
["VIKASECO","EQ",13.55,13.8,12.8,13.55,13.55,13.35,3618004,48955394.1,"2019-05-27",2706,"INE806A01020"]
["VIKASMCORP","EQ",4.05,4.7,3.9,4.25,4.2,4.35,3174724,13578974.35,"2019-05-27",698,"INE161L01027"]
["VIMTALABS","EQ",198.9,200.95,194.5,196.45,194.5,196.1,25287,5006086.15,"2019-05-27",409,"INE579C01029"]
["VINATIORGA","EQ",1907.9,1950,1900,1939.3,1947.95,1907.9,19137,37057768.3,"2019-05-27",2342,"INE410B01029"]
["VINDHYATEL","EQ",1381.9,1498,1381.9,1479.35,1473.6,1363.9,24546,35679926.35,"2019-05-27",1940,"INE707A01012"]
["VINYLINDIA","EQ",73.45,76.7,71.45,76.1,76.5,72.05,28759,2170899.75,"2019-05-27",468,"INE250B01029"]
["VIPCLOTHNG","EQ",17.25,18.35,17.25,17.8,18,17.15,173237,3109774.15,"2019-05-27",1111,"INE450G01024"]
["VIPIND","EQ",443,451,436,441.45,440,441.25,264914,117064349.75,"2019-05-27",11768,"INE054A01027"]
["VIPULLTD","EQ",47,50.8,46.35,47.3,47.35,49.65,2804,132820.9,"2019-05-27",37,"INE946H01037"]
["VISAKAIND","EQ",379.9,417.95,376,401.15,402,372.95,99156,39966485.5,"2019-05-27",3723,"INE392A01013"]
["VISASTEEL","EQ",6.9,7.2,6.6,7.05,7,6.85,33854,235494.4,"2019-05-27",76,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,20676319,1169953.6,"2019-05-27",194,"INE861A01058"]
["VISHNU","EQ",137.95,141.5,137.95,139.5,139.9,136.9,10830,1514505,"2019-05-27",124,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.5,0.45,0.5,0.45,0.5,75726,36908.45,"2019-05-27",95,"INE370E01029"]
["VIVIMEDLAB","EQ",22.3,23.5,22.05,22.75,22.85,22.15,154071,3532158.6,"2019-05-27",1094,"INE526G01021"]
["VLSFINANCE","EQ",59,63.95,58.1,61.5,61.5,57.85,56445,3462117.5,"2019-05-27",599,"INE709A01018"]
["VMART","EQ",2291.05,2414.3,2290.5,2371.4,2364,2294.6,6137,14484365.2,"2019-05-27",1468,"INE665J01013"]
["VOLTAMP","EQ",1045.6,1090,1026.95,1068.5,1070,1023.3,7210,7600941.5,"2019-05-27",608,"INE540H01012"]
["VOLTAS","EQ",583.1,596.9,582.8,591.65,591.7,582.45,1807576,1069737057.95,"2019-05-27",26778,"INE226A01021"]
["VRLLOG","EQ",271,294,265.55,290.55,289.6,267.5,162686,45948626.05,"2019-05-27",6156,"INE366I01010"]
["VSSL","EQ",96.8,98.9,96,97.15,97.35,94.55,12187,1183793.7,"2019-05-27",276,"INE050M01012"]
["VSTIND","EQ",3442.15,3510,3442.15,3467.2,3462,3452.1,955,3319816.45,"2019-05-27",301,"INE710A01016"]
["VSTTILLERS","EQ",1120,1251,1120,1220.25,1220,1119.5,9444,11427284.6,"2019-05-27",1606,"INE764D01017"]
["VTL","EQ",1091,1130,1091,1123.6,1125,1107.95,6187,6920266.65,"2019-05-27",550,"INE825A01012"]
["WABAG","EQ",305.1,311.9,305.1,308,307.5,305.1,72498,22350470.5,"2019-05-27",4275,"INE956G01038"]
["WABCOINDIA","EQ",6175.1,6217.3,6140,6204.15,6209,6210.4,3056,18968484.5,"2019-05-27",2006,"INE342J01019"]
["WALCHANNAG","EQ",89.35,93.5,88.75,91.75,92,88.95,373120,34325998.05,"2019-05-27",4153,"INE711A01022"]
["WANBURY","BE",18.4,20,18.4,20,20,19.35,1020,20368,"2019-05-27",8,"INE107F01022"]
["WEBELSOLAR","EQ",23.9,24,23.5,23.8,23.8,23.95,119222,2853495.5,"2019-05-27",364,"INE855C01015"]
["WEIZFOREX","EQ",517.9,522,515,517.05,517,522,2227,1153412.65,"2019-05-27",80,"INE726L01019"]
["WEIZMANIND","EQ",38.85,42.45,38.85,40.45,40.4,38.85,5860,230535.9,"2019-05-27",56,"INE080A01014"]
["WELCORP","EQ",144.5,144.75,141.8,142.6,142.15,144.45,187052,26731898.35,"2019-05-27",2361,"INE191B01025"]
["WELENT","EQ",137,142.5,135.7,139,138.65,139.75,327324,45404705.2,"2019-05-27",4148,"INE625G01013"]
["WELINV","EQ",165,172,157.65,159.85,158,162.4,408,66172.8,"2019-05-27",25,"INE389K01018"]
["WELSPUNIND","EQ",56.85,57.7,54.65,56.4,56.2,58,1134327,63959078.8,"2019-05-27",7787,"INE192B01031"]
["WENDT","EQ",2729.95,2750,2701,2720.3,2725,2698.85,193,527314.55,"2019-05-27",58,"INE274C01019"]
["WHEELS","EQ",840,870,840,856.95,864,845.6,1561,1331173.25,"2019-05-27",235,"INE715A01015"]
["WHIRLPOOL","EQ",1399,1415,1368,1376.2,1376,1374.95,488207,674344410.35,"2019-05-27",11934,"INE716A01013"]
["WILLAMAGOR","EQ",28.05,28.05,27.4,28.05,28.05,26.75,6032,168487.35,"2019-05-27",55,"INE210A01017"]
["WINDMACHIN","EQ",63.3,71.4,62.35,70,70.35,63.8,345406,22463102.75,"2019-05-27",1531,"INE052A01021"]
["WINSOME","BE",0.9,0.95,0.85,0.95,0.95,0.9,1231,1167.6,"2019-05-27",4,"INE784B01035"]
["WIPRO","EQ",284,284.1,280.2,280.5,280.35,282.9,5450311,1532378538.8,"2019-05-27",67102,"INE075A01022"]
["WOCKPHARMA","EQ",408,413,401.2,406.15,407,407.1,789157,320841497,"2019-05-27",13347,"INE049B01025"]
["WONDERLA","EQ",302,310,296.85,305.55,304.05,300.35,10416,3186522.8,"2019-05-27",510,"INE066O01014"]
["WSI","BE",0.85,0.9,0.8,0.85,0.85,0.85,2329,2042.5,"2019-05-27",7,"INE100D01014"]
["WSTCSTPAPR","EQ",232.1,254,232.1,252.05,250.5,230.5,318103,78216790.15,"2019-05-27",7223,"INE976A01021"]
["XCHANGING","EQ",46,47.85,45.55,47.5,47.2,45.25,15115,708240.55,"2019-05-27",108,"INE692G01013"]
["XELPMOC","EQ",68.15,72.75,67.75,69.85,70,72.1,5853,406152.35,"2019-05-27",153,"INE01P501012"]
["XPROINDIA","EQ",34.2,37.6,34.2,37.6,37.6,31.35,47875,1779290.9,"2019-05-27",396,"INE445C01015"]
["YESBANK","EQ",142,148.45,140.85,146.8,146.75,141.2,67258367,9818308858,"2019-05-27",326661,"INE528G01027"]
["ZEEL","EQ",374.5,376.85,357.95,361,360,376.85,13387434,4925652833.1,"2019-05-27",146713,"INE256A01028"]
["ZEELEARN","EQ",25.7,27.95,24.7,27.7,27.8,24.75,631874,16908012.3,"2019-05-27",1558,"INE565L01011"]
["ZEEMEDIA","EQ",14.5,14.5,14,14.15,14.1,13.9,1165531,16519905.3,"2019-05-27",1981,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.6,0.5,0.5,0.5,0.55,30378,15817.2,"2019-05-27",32,"INE318D01020"]
["ZENITHEXPO","BE",85.65,85.65,85.65,85.65,85.65,90.15,590,50533.5,"2019-05-27",16,"INE058B01018"]
["ZENSARTECH","EQ",245.9,247,244.65,245.5,245,245.1,22544,5543380.15,"2019-05-27",963,"INE520A01027"]
["ZENTEC","EQ",72.5,75.2,72.4,74.1,73.95,72.4,37099,2737202.05,"2019-05-27",372,"INE251B01027"]
["ZICOM","BE",3.1,3.1,2.9,2.9,2.9,3.05,32711,96797.6,"2019-05-27",74,"INE871B01014"]
["ZODIACLOTH","BE",254.45,264.5,252.15,264.45,264.5,251.95,11182,2935902.4,"2019-05-27",122,"INE206B01013"]
["ZODJRDMKJ","EQ",36.45,37,36,36.45,36.45,34.7,449,16328.4,"2019-05-27",14,"INE077B01018"]
["ZUARI","EQ",166.35,178.8,163.05,168,168,164.75,108038,18519226.7,"2019-05-27",2412,"INE840M01016"]
["ZUARIGLOB","EQ",97.5,103.1,94.75,98.5,98.45,98.15,89552,8935954,"2019-05-27",1116,"INE217A01012"]
["ZYDUSWELL","EQ",1280,1320,1280,1307.3,1320,1274.7,4633,6034850.6,"2019-05-27",547,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}