{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31222.8,"d":"31222.80"},{"v":31039.283333333336,"d":"31039.28"},{"v":30763.566666666673,"d":"30763.57"},{"v":30304.333333333336,"d":"30304.33"},{"v":30028.616666666672,"d":"30028.62"},{"v":31498.516666666674,"d":"31498.52"},{"v":31774.23333333334,"d":"31774.23"},{"v":32233.466666666674,"d":"32233.47"},31315,30580.05,2049600,{"v":0.1548994196202175,"d":"15.49%"}]
[2,"Index","NIFTY",{"v":11869.4,"d":"11869.40"},{"v":11812.5,"d":"11812.50"},{"v":11735,"d":"11735.00"},{"v":11600.6,"d":"11600.60"},{"v":11523.1,"d":"11523.10"},{"v":11946.9,"d":"11946.90"},{"v":12024.4,"d":"12024.40"},{"v":12158.8,"d":"12158.80"},11890,11678.1,22755000,{"v":0.03683250063221494,"d":"3.68%"}]
[3,"Index","NIFTYIT",{"v":15614,"d":"15614.00"},{"v":15578.333333333334,"d":"15578.33"},{"v":15515.666666666668,"d":"15515.67"},{"v":15417.333333333334,"d":"15417.33"},{"v":15354.666666666668,"d":"15354.67"},{"v":15676.666666666668,"d":"15676.67"},{"v":15739.333333333336,"d":"15739.33"},{"v":15837.666666666668,"d":"15837.67"},15641,15480,25050,{"v":0.04158004158004158,"d":"4.16%"}]
[4,"Cement","ACC",{"v":1709.9,"d":"1709.90"},{"v":1689.6499999999999,"d":"1689.65"},{"v":1664.2999999999997,"d":"1664.30"},{"v":1618.6999999999998,"d":"1618.70"},{"v":1593.3499999999997,"d":"1593.35"},{"v":1735.2499999999998,"d":"1735.25"},{"v":1760.5999999999997,"d":"1760.60"},{"v":1806.1999999999998,"d":"1806.20"},1715,1644.05,2794000,{"v":0.11992945326278659,"d":"11.99%"}]
[5,"Others","ADANIENT",{"v":157.3,"d":"157.30"},{"v":157.66666666666669,"d":"157.67"},{"v":151.68333333333337,"d":"151.68"},{"v":146.0666666666667,"d":"146.07"},{"v":140.08333333333337,"d":"140.08"},{"v":163.28333333333336,"d":"163.28"},{"v":169.2666666666667,"d":"169.27"},{"v":174.88333333333335,"d":"174.88"},163.65,152.05,31708000,{"v":6.3115374905326936E-4,"d":"0.06%"}]
[6,"Others","ADANIPORTS",{"v":411.3,"d":"411.30"},409.25,{"v":402.6,"d":"402.60"},{"v":393.90000000000003,"d":"393.90"},{"v":387.25000000000006,"d":"387.25"},417.95,{"v":424.59999999999997,"d":"424.60"},{"v":433.29999999999995,"d":"433.30"},415.9,400.55,19657500,{"v":2.5442055718102023E-4,"d":"0.03%"}]
[7,"Power","ADANIPOWER",{"v":46.9,"d":"46.90"},{"v":46.349999999999994,"d":"46.35"},{"v":45.39999999999999,"d":"45.40"},{"v":43.9,"d":"43.90"},{"v":42.949999999999996,"d":"42.95"},{"v":47.84999999999999,"d":"47.85"},{"v":48.79999999999999,"d":"48.80"},{"v":50.29999999999998,"d":"50.30"},47.3,44.85,166600000,{"v":-0.008451374836329009,"d":"-0.85%"}]
[8,"Pharma","AJANTPHARM",{"v":1043.9,"d":"1043.90"},{"v":1034.4166666666667,"d":"1034.42"},{"v":1019.8833333333334,"d":"1019.88"},{"v":995.8666666666667,"d":"995.87"},{"v":981.3333333333334,"d":"981.33"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1072.9666666666667,"d":"1072.97"},{"v":1096.9833333333336,"d":"1096.98"},1048.95,1010.4,564500,{"v":0.14503042596348883,"d":"14.50%"}]
[9,"Banking","ALBK",{"v":47.6,"d":"47.60"},{"v":46.96666666666666,"d":"46.97"},{"v":46.18333333333332,"d":"46.18"},{"v":44.76666666666666,"d":"44.77"},{"v":43.98333333333332,"d":"43.98"},{"v":48.383333333333326,"d":"48.38"},{"v":49.16666666666667,"d":"49.17"},{"v":50.58333333333333,"d":"50.58"},47.75,45.55,17784000,{"v":0.02318623784592371,"d":"2.32%"}]
[10,"Automobile","AMARAJABAT",{"v":641.1,"d":"641.10"},{"v":631.7666666666667,"d":"631.77"},{"v":619.5333333333333,"d":"619.53"},{"v":597.9666666666667,"d":"597.97"},{"v":585.7333333333333,"d":"585.73"},{"v":653.3333333333333,"d":"653.33"},{"v":665.5666666666666,"d":"665.57"},{"v":687.1333333333332,"d":"687.13"},644,610.2,1484000,{"v":-0.03767589650476623,"d":"-3.77%"}]
[11,"Cement","AMBUJACEM",{"v":232,"d":"232.00"},{"v":229.38333333333333,"d":"229.38"},{"v":225.86666666666665,"d":"225.87"},{"v":219.73333333333332,"d":"219.73"},{"v":216.21666666666664,"d":"216.22"},{"v":235.51666666666665,"d":"235.52"},{"v":239.0333333333333,"d":"239.03"},{"v":245.16666666666666,"d":"245.17"},232.9,223.25,21812500,{"v":0.005184331797235023,"d":"0.52%"}]
[12,"Others","APOLLOHOSP",1170.15,{"v":1169.1000000000001,"d":"1169.10"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1134.2500000000002,"d":"1134.25"},{"v":1117.3500000000004,"d":"1117.35"},{"v":1187.0500000000002,"d":"1187.05"},{"v":1203.9500000000003,"d":"1203.95"},{"v":1221.9,"d":"1221.90"},1186,1151.15,1046500,{"v":0.047547547547547545,"d":"4.75%"}]
[13,"Automobile","APOLLOTYRE",{"v":194.7,"d":"194.70"},{"v":191.23333333333335,"d":"191.23"},{"v":186.9666666666667,"d":"186.97"},{"v":179.23333333333335,"d":"179.23"},{"v":174.9666666666667,"d":"174.97"},{"v":198.9666666666667,"d":"198.97"},{"v":203.23333333333335,"d":"203.23"},{"v":210.9666666666667,"d":"210.97"},195.5,183.5,10101000,{"v":0.023404255319148935,"d":"2.34%"}]
[14,"Textile","ARVIND",{"v":78.3,"d":"78.30"},77.25,{"v":75.6,"d":"75.60"},{"v":72.89999999999999,"d":"72.90"},{"v":71.24999999999999,"d":"71.25"},79.95,{"v":81.60000000000001,"d":"81.60"},{"v":84.30000000000001,"d":"84.30"},78.9,74.55,7422000,{"v":-0.022134387351778657,"d":"-2.21%"}]
[15,"Automobile","ASHOKLEY",93.85,{"v":92.63333333333333,"d":"92.63"},{"v":90.16666666666666,"d":"90.17"},{"v":86.48333333333333,"d":"86.48"},{"v":84.01666666666667,"d":"84.02"},{"v":96.31666666666665,"d":"96.32"},{"v":98.78333333333332,"d":"98.78"},{"v":102.46666666666664,"d":"102.47"},95.1,88.95,73442000,{"v":0.060105661248881316,"d":"6.01%"}]
[16,"FMCG","ASIANPAINT",{"v":1387.7,"d":"1387.70"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1377.6833333333336,"d":"1377.68"},{"v":1367.6666666666667,"d":"1367.67"},{"v":1356.9833333333336,"d":"1356.98"},{"v":1398.3833333333337,"d":"1398.38"},{"v":1409.066666666667,"d":"1409.07"},{"v":1419.0833333333337,"d":"1419.08"},1399.05,1378.35,5808600,{"v":0.015631556861099453,"d":"1.56%"}]
[17,"Pharma","AUROPHARMA",{"v":681.5,"d":"681.50"},{"v":679.9666666666667,"d":"679.97"},{"v":674.1833333333334,"d":"674.18"},{"v":666.8666666666667,"d":"666.87"},{"v":661.0833333333334,"d":"661.08"},{"v":687.2833333333334,"d":"687.28"},{"v":693.0666666666667,"d":"693.07"},{"v":700.3833333333334,"d":"700.38"},685.75,672.65,18031000,{"v":-7.2046109510086451E-4,"d":"-0.07%"}]
[18,"Banking","AXISBANK",794.25,{"v":791.0166666666668,"d":"791.02"},{"v":785.0333333333335,"d":"785.03"},{"v":775.8166666666667,"d":"775.82"},{"v":769.8333333333335,"d":"769.83"},{"v":800.2333333333336,"d":"800.23"},{"v":806.2166666666669,"d":"806.22"},{"v":815.4333333333336,"d":"815.43"},797,781.8,37876800,{"v":0.024306344312834658,"d":"2.43%"}]
[19,"Automobile","BAJAJ-AUTO",3089.45,{"v":3069.4499999999994,"d":"3069.45"},{"v":3029.949999999999,"d":"3029.95"},{"v":2970.4499999999994,"d":"2970.45"},{"v":2930.949999999999,"d":"2930.95"},{"v":3128.949999999999,"d":"3128.95"},3168.45,{"v":3227.949999999999,"d":"3227.95"},3108.95,3009.95,3450750,{"v":0.015598557869178133,"d":"1.56%"}]
[20,"Others","BAJAJFINSV",{"v":8183.3,"d":"8183.30"},{"v":8137.566666666666,"d":"8137.57"},{"v":8065.133333333331,"d":"8065.13"},{"v":7946.966666666665,"d":"7946.97"},{"v":7874.533333333331,"d":"7874.53"},{"v":8255.733333333332,"d":"8255.73"},{"v":8328.166666666666,"d":"8328.17"},{"v":8446.333333333332,"d":"8446.33"},8210,8019.4,806875,{"v":0.018620798485087582,"d":"1.86%"}]
[21,"Finance","BAJFINANCE",3479.25,{"v":3454.0166666666664,"d":"3454.02"},{"v":3421.9833333333327,"d":"3421.98"},{"v":3364.7166666666662,"d":"3364.72"},{"v":3332.6833333333325,"d":"3332.68"},{"v":3511.283333333333,"d":"3511.28"},{"v":3543.3166666666666,"d":"3543.32"},{"v":3600.583333333333,"d":"3600.58"},3486.05,3396.75,5663250,{"v":0.010978712009639844,"d":"1.10%"}]
[22,"Others","BALKRISIND",{"v":803.1,"d":"803.10"},{"v":797.1,"d":"797.10"},{"v":782.8000000000001,"d":"782.80"},{"v":762.5,"d":"762.50"},{"v":748.2,"d":"748.20"},{"v":817.4000000000001,"d":"817.40"},{"v":831.7,"d":"831.70"},{"v":852.0000000000001,"d":"852.00"},811.4,776.8,2597600,{"v":0.1999260901699926,"d":"19.99%"}]
[23,"Banking","BANKBARODA",{"v":137.6,"d":"137.60"},{"v":135.01666666666665,"d":"135.02"},{"v":131.4333333333333,"d":"131.43"},{"v":125.26666666666665,"d":"125.27"},{"v":121.68333333333331,"d":"121.68"},{"v":141.1833333333333,"d":"141.18"},{"v":144.76666666666668,"d":"144.77"},{"v":150.9333333333333,"d":"150.93"},138.6,128.85,55563000,{"v":0.0202533969886155,"d":"2.03%"}]
[24,"Banking","BANKINDIA",97.15,{"v":95.10000000000001,"d":"95.10"},{"v":92.30000000000001,"d":"92.30"},87.45,84.65,{"v":99.95000000000002,"d":"99.95"},102.75,{"v":107.60000000000002,"d":"107.60"},97.9,90.25,22914000,{"v":-0.022023047375160053,"d":"-2.20%"}]
[25,"FMCG","BATAINDIA",{"v":1338.3,"d":"1338.30"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1320.8166666666666,"d":"1320.82"},{"v":1303.3333333333333,"d":"1303.33"},{"v":1277.8166666666666,"d":"1277.82"},{"v":1363.8166666666666,"d":"1363.82"},{"v":1389.3333333333335,"d":"1389.33"},{"v":1406.8166666666666,"d":"1406.82"},1371.85,1328.85,2156000,{"v":0.20134845234446827,"d":"20.13%"}]
[26,"Capital_Goods","BEL",{"v":111.4,"d":"111.40"},{"v":108.91666666666667,"d":"108.92"},{"v":105.93333333333334,"d":"105.93"},{"v":100.46666666666667,"d":"100.47"},{"v":97.48333333333333,"d":"97.48"},{"v":114.38333333333334,"d":"114.38"},{"v":117.36666666666666,"d":"117.37"},{"v":122.83333333333334,"d":"122.83"},111.9,103.45,26676000,{"v":0.07807953443258972,"d":"7.81%"}]
[27,"Infrastructure","BEML",{"v":980.3,"d":"980.30"},{"v":971.2833333333333,"d":"971.28"},{"v":955.5666666666666,"d":"955.57"},{"v":930.8333333333333,"d":"930.83"},{"v":915.1166666666666,"d":"915.12"},{"v":996.0166666666667,"d":"996.02"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1036.4666666666667,"d":"1036.47"},987,946.55,1348200,{"v":0.1443850267379679,"d":"14.44%"}]
[28,"Others","BERGEPAINT",{"v":312.1,"d":"312.10"},{"v":312.15000000000003,"d":"312.15"},{"v":309.05000000000007,"d":"309.05"},{"v":306.00000000000006,"d":"306.00"},{"v":302.9000000000001,"d":"302.90"},{"v":315.20000000000005,"d":"315.20"},{"v":318.30000000000007,"d":"318.30"},321.35,315.25,309.1,1795200,{"v":0.16405135520684735,"d":"16.41%"}]
[29,"Finance","BHARATFIN",{"v":1033.1,"d":"1033.10"},{"v":1024.5833333333333,"d":"1024.58"},{"v":1011.9666666666665,"d":"1011.97"},{"v":990.8333333333333,"d":"990.83"},{"v":978.2166666666665,"d":"978.22"},{"v":1045.7166666666665,"d":"1045.72"},{"v":1058.3333333333333,"d":"1058.33"},{"v":1079.4666666666665,"d":"1079.47"},1037.2,1003.45,6386000,{"v":-0.03687504713068396,"d":"-3.69%"}]
[30,"Automobile","BHARATFORG",477.75,{"v":472.7666666666667,"d":"472.77"},{"v":465.8333333333334,"d":"465.83"},{"v":453.91666666666674,"d":"453.92"},{"v":446.98333333333346,"d":"446.98"},{"v":484.6833333333334,"d":"484.68"},{"v":491.6166666666667,"d":"491.62"},{"v":503.53333333333336,"d":"503.53"},479.7,460.85,9966000,{"v":0.029630547979171834,"d":"2.96%"}]
[31,"Telecom","BHARTIARTL",352.95,{"v":349.2833333333333,"d":"349.28"},{"v":343.9666666666666,"d":"343.97"},{"v":334.9833333333333,"d":"334.98"},{"v":329.6666666666666,"d":"329.67"},{"v":358.2666666666666,"d":"358.27"},{"v":363.5833333333333,"d":"363.58"},{"v":372.5666666666666,"d":"372.57"},354.6,340.3,39740970,{"v":0.020146346099021193,"d":"2.01%"}]
[32,"Capital_Goods","BHEL",{"v":69.2,"d":"69.20"},{"v":68.63333333333334,"d":"68.63"},{"v":67.56666666666668,"d":"67.57"},{"v":65.93333333333334,"d":"65.93"},{"v":64.86666666666667,"d":"64.87"},{"v":70.26666666666668,"d":"70.27"},{"v":71.33333333333334,"d":"71.33"},{"v":72.96666666666668,"d":"72.97"},69.7,67,47212500,{"v":0.047944065257199936,"d":"4.79%"}]
[33,"Pharma","BIOCON",535.55,{"v":529.4,"d":"529.40"},{"v":521.5,"d":"521.50"},{"v":507.45000000000005,"d":"507.45"},{"v":499.55000000000007,"d":"499.55"},{"v":543.4499999999999,"d":"543.45"},{"v":551.3499999999998,"d":"551.35"},{"v":565.3999999999999,"d":"565.40"},537.3,515.35,8147700,{"v":-0.06525554981930821,"d":"-6.53%"}]
[34,"Automobile","BOSCHLTD",17031.65,{"v":16962.816666666666,"d":"16962.82"},{"v":16843.88333333333,"d":"16843.88"},{"v":16656.116666666665,"d":"16656.12"},{"v":16537.18333333333,"d":"16537.18"},{"v":17150.583333333332,"d":"17150.58"},{"v":17269.516666666666,"d":"17269.52"},{"v":17457.283333333333,"d":"17457.28"},17081.75,16775.05,166950,{"v":-0.03301476976542137,"d":"-3.30%"}]
[35,"Oil_Gas","BPCL",{"v":396.4,"d":"396.40"},{"v":394.6166666666666,"d":"394.62"},{"v":389.58333333333326,"d":"389.58"},{"v":382.76666666666665,"d":"382.77"},{"v":377.7333333333333,"d":"377.73"},{"v":401.4333333333332,"d":"401.43"},{"v":406.46666666666664,"d":"406.47"},{"v":413.2833333333332,"d":"413.28"},399.65,387.8,15762600,{"v":0.023133543638275498,"d":"2.31%"}]
[36,"FMCG","BRITANNIA",2860.45,{"v":2850.4833333333336,"d":"2850.48"},{"v":2825.966666666667,"d":"2825.97"},{"v":2791.4833333333336,"d":"2791.48"},{"v":2766.966666666667,"d":"2766.97"},{"v":2884.966666666667,"d":"2884.97"},{"v":2909.4833333333336,"d":"2909.48"},{"v":2943.966666666667,"d":"2943.97"},2875,2816,2285800,{"v":-0.005741626794258373,"d":"-0.57%"}]
[37,"Pharma","CADILAHC",{"v":253.8,"d":"253.80"},253.25,{"v":248.8,"d":"248.80"},{"v":243.8,"d":"243.80"},{"v":239.35000000000002,"d":"239.35"},258.25,{"v":262.7,"d":"262.70"},{"v":267.7,"d":"267.70"},257.7,248.25,16147200,{"v":0.10888913306230084,"d":"10.89%"}]
[38,"Banking","CANBK",{"v":277,"d":"277.00"},{"v":272.15000000000003,"d":"272.15"},{"v":266.1000000000001,"d":"266.10"},{"v":255.20000000000005,"d":"255.20"},{"v":249.1500000000001,"d":"249.15"},{"v":283.05000000000007,"d":"283.05"},{"v":289.1,"d":"289.10"},{"v":300.00000000000006,"d":"300.00"},278.2,261.25,9426000,{"v":-0.020369985450010394,"d":"-2.04%"}]
[39,"Others","CANFINHOME",359.05,{"v":355.0166666666667,"d":"355.02"},{"v":348.9333333333334,"d":"348.93"},{"v":338.81666666666666,"d":"338.82"},{"v":332.73333333333335,"d":"332.73"},{"v":365.13333333333344,"d":"365.13"},{"v":371.2166666666668,"d":"371.22"},{"v":381.3333333333335,"d":"381.33"},361.1,344.9,3859200,{"v":0.06613625062158131,"d":"6.61%"}]
[40,"Oil_Gas","CASTROLIND",{"v":147.4,"d":"147.40"},{"v":146.73333333333335,"d":"146.73"},{"v":145.5666666666667,"d":"145.57"},{"v":143.73333333333335,"d":"143.73"},{"v":142.5666666666667,"d":"142.57"},{"v":148.5666666666667,"d":"148.57"},{"v":149.73333333333332,"d":"149.73"},{"v":151.5666666666667,"d":"151.57"},147.9,144.9,6898600,{"v":0.06509186351706037,"d":"6.51%"}]
[41,"Automobile","CEATLTD",{"v":1045.3,"d":"1045.30"},{"v":1028.6333333333334,"d":"1028.63"},{"v":1001.3166666666668,"d":"1001.32"},{"v":957.3333333333334,"d":"957.33"},{"v":930.0166666666668,"d":"930.02"},{"v":1072.6166666666668,"d":"1072.62"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1143.916666666667,"d":"1143.92"},1055.95,984.65,910400,{"v":0.181723779854621,"d":"18.17%"}]
[42,"Textile","CENTURYTEX",{"v":1035.1,"d":"1035.10"},{"v":1022.1999999999999,"d":"1022.20"},{"v":1004.8999999999999,"d":"1004.90"},{"v":974.6999999999999,"d":"974.70"},{"v":957.3999999999999,"d":"957.40"},{"v":1052.3999999999999,"d":"1052.40"},{"v":1069.6999999999998,"d":"1069.70"},{"v":1099.8999999999999,"d":"1099.90"},1039.5,992,3657600,{"v":0.04187318407109896,"d":"4.19%"}]
[43,"Power","CESC",746.35,{"v":741.7666666666668,"d":"741.77"},{"v":735.1333333333336,"d":"735.13"},{"v":723.9166666666667,"d":"723.92"},{"v":717.2833333333335,"d":"717.28"},{"v":752.9833333333336,"d":"752.98"},{"v":759.6166666666668,"d":"759.62"},{"v":770.8333333333336,"d":"770.83"},748.4,730.55,1336450,{"v":0.10354650922752982,"d":"10.35%"}]
[44,"Power","CGPOWER",39.45,{"v":39.11666666666667,"d":"39.12"},{"v":38.43333333333334,"d":"38.43"},{"v":37.41666666666667,"d":"37.42"},{"v":36.73333333333334,"d":"36.73"},{"v":40.13333333333333,"d":"40.13"},{"v":40.816666666666656,"d":"40.82"},{"v":41.83333333333333,"d":"41.83"},39.8,38.1,19428000,{"v":-0.0863431151241535,"d":"-8.63%"}]
[45,"Others","CHENNPETRO",218.65,215.85,211.85,205.05,201.05,{"v":222.64999999999998,"d":"222.65"},{"v":226.64999999999998,"d":"226.65"},{"v":233.44999999999996,"d":"233.45"},219.85,209.05,1087200,{"v":-0.05329153605015674,"d":"-5.33%"}]
[46,"Others","CHOLAFIN",1478.95,{"v":1468.1833333333334,"d":"1468.18"},{"v":1425.5666666666668,"d":"1425.57"},{"v":1372.1833333333334,"d":"1372.18"},{"v":1329.5666666666668,"d":"1329.57"},{"v":1521.5666666666668,"d":"1521.57"},{"v":1564.1833333333336,"d":"1564.18"},{"v":1617.5666666666668,"d":"1617.57"},1510.8,1414.8,765500,{"v":0.07514044943820225,"d":"7.51%"}]
[47,"Pharma","CIPLA",571.85,{"v":568.5500000000001,"d":"568.55"},{"v":563.3000000000002,"d":"563.30"},{"v":554.7500000000001,"d":"554.75"},{"v":549.5000000000002,"d":"549.50"},{"v":577.1000000000001,"d":"577.10"},{"v":582.3499999999999,"d":"582.35"},{"v":590.9000000000001,"d":"590.90"},573.8,560,11177000,{"v":-0.009482453030840127,"d":"-0.95%"}]
[48,"Others","COALINDIA",{"v":245.3,"d":"245.30"},{"v":244.48333333333335,"d":"244.48"},{"v":242.5666666666667,"d":"242.57"},{"v":239.83333333333334,"d":"239.83"},{"v":237.91666666666669,"d":"237.92"},{"v":247.2166666666667,"d":"247.22"},{"v":249.13333333333333,"d":"249.13"},{"v":251.8666666666667,"d":"251.87"},246.4,241.75,29510800,{"v":3.4410532615200477E-3,"d":"0.34%"}]
[49,"FMCG","COLPAL",1162.25,{"v":1159.7833333333333,"d":"1159.78"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1142.6833333333334,"d":"1142.68"},{"v":1135.3666666666668,"d":"1135.37"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1176.8833333333332,"d":"1176.88"},{"v":1186.6666666666665,"d":"1186.67"},1167.1,1150,2240000,{"v":0.003449357165255566,"d":"0.34%"}]
[50,"Others","CONCOR",507.75,{"v":502.6333333333334,"d":"502.63"},{"v":494.26666666666677,"d":"494.27"},{"v":480.78333333333336,"d":"480.78"},{"v":472.41666666666674,"d":"472.42"},{"v":516.1166666666668,"d":"516.12"},{"v":524.4833333333335,"d":"524.48"},{"v":537.9666666666668,"d":"537.97"},511,489.15,2300736,{"v":0.1554160125588697,"d":"15.54%"}]
[51,"Capital_Goods","CUMMINSIND",752.45,{"v":743.5333333333333,"d":"743.53"},{"v":729.0666666666666,"d":"729.07"},{"v":705.6833333333333,"d":"705.68"},{"v":691.2166666666666,"d":"691.22"},{"v":766.9166666666666,"d":"766.92"},{"v":781.3833333333333,"d":"781.38"},{"v":804.7666666666667,"d":"804.77"},758,720.15,1171800,{"v":0.13955071477195372,"d":"13.96%"}]
[52,"FMCG","DABUR",399.85,{"v":397.53333333333336,"d":"397.53"},{"v":389.7666666666667,"d":"389.77"},{"v":379.68333333333334,"d":"379.68"},{"v":371.9166666666667,"d":"371.92"},{"v":407.61666666666673,"d":"407.62"},{"v":415.3833333333334,"d":"415.38"},{"v":425.46666666666675,"d":"425.47"},405.3,387.45,12650000,{"v":-0.06762483876911737,"d":"-6.76%"}]
[53,"Banking","DCBBANK",233.95,{"v":232.79999999999998,"d":"232.80"},{"v":229.14999999999998,"d":"229.15"},224.35,{"v":220.7,"d":"220.70"},{"v":237.59999999999997,"d":"237.60"},241.25,{"v":246.04999999999995,"d":"246.05"},236.45,228,4909500,{"v":0.03216650898770104,"d":"3.22%"}]
[54,"Finance","DHFL",{"v":120.7,"d":"120.70"},{"v":119.01666666666667,"d":"119.02"},{"v":115.23333333333333,"d":"115.23"},{"v":109.76666666666667,"d":"109.77"},{"v":105.98333333333333,"d":"105.98"},{"v":124.48333333333333,"d":"124.48"},{"v":128.26666666666665,"d":"128.27"},{"v":133.73333333333335,"d":"133.73"},122.8,113.55,20783000,{"v":0.009299953864458636,"d":"0.93%"}]
[55,"Media","DISHTV",{"v":31.3,"d":"31.30"},{"v":31.083333333333332,"d":"31.08"},{"v":29.816666666666663,"d":"29.82"},{"v":28.333333333333332,"d":"28.33"},{"v":27.066666666666663,"d":"27.07"},{"v":32.56666666666666,"d":"32.57"},{"v":33.833333333333336,"d":"33.83"},{"v":35.31666666666666,"d":"35.32"},32.35,29.6,86720000,{"v":0.044416610463435785,"d":"4.44%"}]
[56,"Pharma","DIVISLAB",1767.55,1760.05,{"v":1747.1,"d":"1747.10"},{"v":1726.6499999999999,"d":"1726.65"},{"v":1713.6999999999998,"d":"1713.70"},{"v":1780.5,"d":"1780.50"},{"v":1793.4500000000003,"d":"1793.45"},{"v":1813.9,"d":"1813.90"},1773,1739.6,3012400,{"v":0.08126346015793252,"d":"8.13%"}]
[57,"Realty","DLF",191.75,{"v":189.2166666666667,"d":"189.22"},{"v":184.8333333333334,"d":"184.83"},{"v":177.9166666666667,"d":"177.92"},{"v":173.53333333333342,"d":"173.53"},{"v":196.13333333333338,"d":"196.13"},{"v":200.5166666666667,"d":"200.52"},{"v":207.43333333333337,"d":"207.43"},193.6,182.3,48635400,{"v":0.01113097713097713,"d":"1.11%"}]
[58,"Pharma","DRREDDY",{"v":2670.5,"d":"2670.50"},{"v":2659.6833333333334,"d":"2659.68"},{"v":2638.8166666666666,"d":"2638.82"},{"v":2607.133333333333,"d":"2607.13"},{"v":2586.2666666666664,"d":"2586.27"},{"v":2691.366666666667,"d":"2691.37"},{"v":2712.2333333333336,"d":"2712.23"},{"v":2743.916666666667,"d":"2743.92"},2680.55,2628,3848750,{"v":-0.009776805814626616,"d":"-0.98%"}]
[59,"Automobile","EICHERMOT",20929.65,{"v":20823.383333333335,"d":"20823.38"},{"v":20518.26666666667,"d":"20518.27"},{"v":20106.883333333335,"d":"20106.88"},{"v":19801.76666666667,"d":"19801.77"},{"v":21234.76666666667,"d":"21234.77"},{"v":21539.88333333333,"d":"21539.88"},{"v":21951.26666666667,"d":"21951.27"},21128.5,20412,405625,{"v":-0.029721325200334887,"d":"-2.97%"}]
[60,"Infrastructure","ENGINERSIN",{"v":120.4,"d":"120.40"},{"v":119.16666666666667,"d":"119.17"},{"v":117.43333333333334,"d":"117.43"},{"v":114.46666666666667,"d":"114.47"},{"v":112.73333333333333,"d":"112.73"},{"v":122.13333333333334,"d":"122.13"},{"v":123.86666666666666,"d":"123.87"},{"v":126.83333333333334,"d":"126.83"},120.9,116.2,9744500,{"v":0.07997428764587881,"d":"8.00%"}]
[61,"Finance","EQUITAS",137.55,{"v":136.91666666666666,"d":"136.92"},{"v":135.38333333333333,"d":"135.38"},{"v":133.21666666666667,"d":"133.22"},{"v":131.68333333333334,"d":"131.68"},{"v":139.08333333333331,"d":"139.08"},{"v":140.61666666666667,"d":"140.62"},{"v":142.7833333333333,"d":"142.78"},138.45,134.75,9300000,{"v":0.006057983556901774,"d":"0.61%"}]
[62,"Automobile","ESCORTS",635.25,{"v":627.2333333333333,"d":"627.23"},{"v":616.0166666666667,"d":"616.02"},{"v":596.7833333333333,"d":"596.78"},{"v":585.5666666666666,"d":"585.57"},{"v":646.4666666666667,"d":"646.47"},{"v":657.6833333333334,"d":"657.68"},{"v":676.9166666666667,"d":"676.92"},638.45,608,5227200,{"v":-0.06086956521739131,"d":"-6.09%"}]
[63,"Automobile","EXIDEIND",221.05,217.35,{"v":213.1,"d":"213.10"},205.15,{"v":200.9,"d":"200.90"},{"v":225.29999999999998,"d":"225.30"},{"v":229.54999999999998,"d":"229.55"},{"v":237.49999999999997,"d":"237.50"},221.6,209.4,9182400,{"v":0.0415135429426977,"d":"4.15%"}]
[64,"Banking","FEDERALBNK",{"v":106,"d":"106.00"},{"v":105.16666666666667,"d":"105.17"},{"v":103.78333333333335,"d":"103.78"},{"v":101.56666666666668,"d":"101.57"},{"v":100.18333333333335,"d":"100.18"},{"v":107.38333333333334,"d":"107.38"},{"v":108.76666666666667,"d":"108.77"},{"v":110.98333333333333,"d":"110.98"},106.55,102.95,53550000,{"v":0.141961486789073,"d":"14.20%"}]
[65,"Oil_Gas","GAIL",{"v":342.7,"d":"342.70"},{"v":340.8333333333333,"d":"340.83"},{"v":337.96666666666664,"d":"337.97"},{"v":333.23333333333335,"d":"333.23"},{"v":330.3666666666667,"d":"330.37"},{"v":345.5666666666666,"d":"345.57"},{"v":348.4333333333333,"d":"348.43"},{"v":353.1666666666666,"d":"353.17"},343.7,336.1,13708380,{"v":0.01741884402216944,"d":"1.74%"}]
[66,"Pharma","GLENMARK",560.85,{"v":562.3,"d":"562.30"},{"v":554.5999999999999,"d":"554.60"},{"v":548.3499999999999,"d":"548.35"},{"v":540.6499999999999,"d":"540.65"},568.55,576.25,{"v":582.5,"d":"582.50"},570,556.05,4140000,{"v":0,"d":"0.00%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.9,"d":"16.90"},{"v":16.566666666666666,"d":"16.57"},{"v":16.183333333333334,"d":"16.18"},{"v":15.466666666666667,"d":"15.47"},{"v":15.083333333333334,"d":"15.08"},{"v":17.28333333333333,"d":"17.28"},{"v":17.666666666666664,"d":"17.67"},{"v":18.383333333333333,"d":"18.38"},16.95,15.85,199710000,{"v":0.013473395752454898,"d":"1.35%"}]
[68,"Others","GODFRYPHLP",{"v":1034,"d":"1034.00"},{"v":1018.3333333333334,"d":"1018.33"},{"v":999.1666666666667,"d":"999.17"},{"v":964.3333333333334,"d":"964.33"},{"v":945.1666666666667,"d":"945.17"},{"v":1053.1666666666667,"d":"1053.17"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1107.1666666666667,"d":"1107.17"},1037.5,983.5,673400,{"v":0.07486033519553073,"d":"7.49%"}]
[69,"FMCG","GODREJCP",{"v":661.8,"d":"661.80"},{"v":659.3833333333333,"d":"659.38"},{"v":653.8666666666667,"d":"653.87"},{"v":645.9333333333334,"d":"645.93"},{"v":640.4166666666667,"d":"640.42"},{"v":667.3166666666666,"d":"667.32"},{"v":672.8333333333333,"d":"672.83"},{"v":680.7666666666665,"d":"680.77"},664.9,651.45,5878000,{"v":0.021798838785940272,"d":"2.18%"}]
[70,"FMCG","GODREJIND",{"v":493.7,"d":"493.70"},{"v":489.8333333333333,"d":"489.83"},{"v":484.41666666666663,"d":"484.42"},{"v":475.1333333333333,"d":"475.13"},{"v":469.71666666666664,"d":"469.72"},{"v":499.1166666666666,"d":"499.12"},{"v":504.53333333333325,"d":"504.53"},{"v":513.8166666666666,"d":"513.82"},495.25,480.55,1549500,{"v":0.0248015873015873,"d":"2.48%"}]
[71,"Cement","GRASIM",910.55,{"v":900.9666666666667,"d":"900.97"},{"v":887.0833333333334,"d":"887.08"},{"v":863.6166666666667,"d":"863.62"},{"v":849.7333333333333,"d":"849.73"},{"v":924.4333333333334,"d":"924.43"},{"v":938.3166666666666,"d":"938.32"},{"v":961.7833333333334,"d":"961.78"},914.85,877.5,12268500,{"v":0.06028001037075447,"d":"6.03%"}]
[72,"Others","GSFC",102.35,{"v":101.16666666666667,"d":"101.17"},{"v":99.43333333333334,"d":"99.43"},{"v":96.51666666666667,"d":"96.52"},{"v":94.78333333333333,"d":"94.78"},{"v":104.08333333333334,"d":"104.08"},{"v":105.81666666666666,"d":"105.82"},{"v":108.73333333333335,"d":"108.73"},102.9,98.25,9428200,{"v":0.03455389375966993,"d":"3.46%"}]
[73,"Others","HAVELLS",746.15,{"v":746.9833333333332,"d":"746.98"},{"v":738.1666666666665,"d":"738.17"},{"v":730.1833333333333,"d":"730.18"},{"v":721.3666666666666,"d":"721.37"},{"v":754.9666666666665,"d":"754.97"},{"v":763.7833333333333,"d":"763.78"},{"v":771.7666666666664,"d":"771.77"},755.8,739,4773000,{"v":6.749630879561274E-3,"d":"0.67%"}]
[74,"Technology","HCLTECH",1066.05,{"v":1064.1333333333334,"d":"1064.13"},{"v":1056.2666666666669,"d":"1056.27"},{"v":1046.4833333333333,"d":"1046.48"},{"v":1038.6166666666668,"d":"1038.62"},{"v":1073.916666666667,"d":"1073.92"},{"v":1081.7833333333333,"d":"1081.78"},{"v":1091.566666666667,"d":"1091.57"},1072,1054.35,9630600,{"v":-2.7544215714699915E-3,"d":"-0.28%"}]
[75,"Finance","HDFC",{"v":2128.5,"d":"2128.50"},{"v":2126.883333333333,"d":"2126.88"},{"v":2101.8666666666663,"d":"2101.87"},{"v":2075.233333333333,"d":"2075.23"},{"v":2050.2166666666662,"d":"2050.22"},{"v":2153.5166666666664,"d":"2153.52"},{"v":2178.533333333333,"d":"2178.53"},{"v":2205.1666666666665,"d":"2205.17"},2151.9,2100.25,26535500,{"v":-0.014411202109681134,"d":"-1.44%"}]
[76,"Banking","HDFCBANK",2380.05,{"v":2373.6833333333334,"d":"2373.68"},{"v":2353.916666666667,"d":"2353.92"},{"v":2327.7833333333338,"d":"2327.78"},{"v":2308.0166666666673,"d":"2308.02"},{"v":2399.8166666666666,"d":"2399.82"},{"v":2419.583333333333,"d":"2419.58"},{"v":2445.7166666666662,"d":"2445.72"},2393.45,2347.55,16350250,{"v":0.03126872496767479,"d":"3.13%"}]
[77,"Automobile","HEROMOTOCO",2832.85,{"v":2809.5333333333333,"d":"2809.53"},{"v":2774.9166666666665,"d":"2774.92"},{"v":2716.983333333333,"d":"2716.98"},{"v":2682.3666666666663,"d":"2682.37"},{"v":2867.4666666666667,"d":"2867.47"},{"v":2902.0833333333335,"d":"2902.08"},{"v":2960.016666666667,"d":"2960.02"},2844.15,2751.6,2484200,{"v":-0.005285496916793466,"d":"-0.53%"}]
[78,"Technology","HEXAWARE",{"v":351.9,"d":"351.90"},{"v":352.9333333333334,"d":"352.93"},{"v":348.5666666666668,"d":"348.57"},{"v":345.2333333333334,"d":"345.23"},{"v":340.8666666666668,"d":"340.87"},{"v":356.26666666666677,"d":"356.27"},{"v":360.6333333333333,"d":"360.63"},{"v":363.96666666666675,"d":"363.97"},357.3,349.6,1972500,{"v":0.00843558282208589,"d":"0.84%"}]
[79,"Metals","HINDALCO",196.35,{"v":194.5,"d":"194.50"},{"v":192.1,"d":"192.10"},187.85,185.45,198.75,{"v":201.14999999999998,"d":"201.15"},{"v":205.4,"d":"205.40"},196.9,190.25,36438500,{"v":0.011857323355039362,"d":"1.19%"}]
[80,"Oil_Gas","HINDPETRO",303.05,{"v":303.6666666666667,"d":"303.67"},{"v":298.3833333333334,"d":"298.38"},{"v":293.7166666666667,"d":"293.72"},{"v":288.4333333333334,"d":"288.43"},{"v":308.33333333333337,"d":"308.33"},{"v":313.6166666666667,"d":"313.62"},{"v":318.28333333333336,"d":"318.28"},308.95,299,17994900,{"v":0.024754843338914135,"d":"2.48%"}]
[81,"FMCG","HINDUNILVR",1753.85,{"v":1749.2666666666667,"d":"1749.27"},{"v":1736.5833333333333,"d":"1736.58"},{"v":1719.3166666666666,"d":"1719.32"},{"v":1706.6333333333332,"d":"1706.63"},{"v":1766.5333333333333,"d":"1766.53"},{"v":1779.2166666666667,"d":"1779.22"},{"v":1796.4833333333333,"d":"1796.48"},1761.95,1732,10665300,{"v":-0.012060580797554536,"d":"-1.21%"}]
[82,"Metals","HINDZINC",253.95,{"v":251.45000000000002,"d":"251.45"},{"v":248.35000000000002,"d":"248.35"},242.75,239.65,{"v":257.05000000000007,"d":"257.05"},260.15,{"v":265.75000000000006,"d":"265.75"},254.55,245.85,5126400,{"v":0.04774362328319163,"d":"4.77%"}]
[83,"Finance","IBULHSGFIN",795.95,{"v":790.5500000000001,"d":"790.55"},{"v":780.1000000000001,"d":"780.10"},{"v":764.2500000000001,"d":"764.25"},{"v":753.8000000000002,"d":"753.80"},{"v":806.4000000000001,"d":"806.40"},{"v":816.8500000000001,"d":"816.85"},{"v":832.7,"d":"832.70"},801,774.7,17883600,{"v":-2.3263208983950057E-3,"d":"-0.23%"}]
[84,"Banking","ICICIBANK",430.25,{"v":424.84999999999997,"d":"424.85"},{"v":418.04999999999995,"d":"418.05"},{"v":405.84999999999997,"d":"405.85"},{"v":399.04999999999995,"d":"399.05"},{"v":437.04999999999995,"d":"437.05"},443.85,{"v":456.04999999999995,"d":"456.05"},431.65,412.65,100783375,{"v":0.03655673718746465,"d":"3.66%"}]
[85,"Others","ICICIPRULI",370.95,{"v":370.40000000000003,"d":"370.40"},{"v":356.80000000000007,"d":"356.80"},{"v":342.65000000000003,"d":"342.65"},{"v":329.05000000000007,"d":"329.05"},{"v":384.55000000000007,"d":"384.55"},{"v":398.1500000000001,"d":"398.15"},{"v":412.30000000000007,"d":"412.30"},384,356.25,4815000,{"v":-7.4211502782931356E-3,"d":"-0.74%"}]
[86,"Banking","IDBI",{"v":37.5,"d":"37.50"},{"v":37.21666666666667,"d":"37.22"},{"v":36.63333333333334,"d":"36.63"},{"v":35.76666666666667,"d":"35.77"},{"v":35.183333333333344,"d":"35.18"},{"v":38.083333333333336,"d":"38.08"},{"v":38.666666666666664,"d":"38.67"},{"v":39.53333333333333,"d":"39.53"},37.8,36.35,28050000,{"v":-0.007079646017699115,"d":"-0.71%"}]
[87,"Telecom","IDEA",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.55,{"v":12.200000000000001,"d":"12.20"},{"v":11.850000000000001,"d":"11.85"},13.25,{"v":13.599999999999998,"d":"13.60"},13.95,13.25,12.55,553297184,{"v":0.002305106966335282,"d":"0.23%"}]
[88,"Finance","IDFC",38.65,{"v":37.833333333333336,"d":"37.83"},{"v":36.76666666666667,"d":"36.77"},{"v":34.88333333333334,"d":"34.88"},{"v":33.81666666666668,"d":"33.82"},{"v":39.71666666666667,"d":"39.72"},{"v":40.78333333333333,"d":"40.78"},{"v":42.666666666666664,"d":"42.67"},38.9,35.95,70527600,{"v":0.005268109125117592,"d":"0.53%"}]
[89,"Banking","IDFCFIRSTB",{"v":45,"d":"45.00"},44.15,43.05,{"v":41.1,"d":"41.10"},{"v":40,"d":"40.00"},{"v":46.099999999999994,"d":"46.10"},{"v":47.2,"d":"47.20"},{"v":49.14999999999999,"d":"49.15"},45.25,42.2,139416000,{"v":0.032344055446952194,"d":"3.23%"}]
[90,"Finance","IFCI",10.85,{"v":10.683333333333332,"d":"10.68"},{"v":10.466666666666663,"d":"10.47"},{"v":10.083333333333332,"d":"10.08"},{"v":9.866666666666664,"d":"9.87"},{"v":11.066666666666663,"d":"11.07"},{"v":11.283333333333331,"d":"11.28"},{"v":11.666666666666663,"d":"11.67"},10.9,10.3,51100000,{"v":0.016005567153792623,"d":"1.60%"}]
[91,"Oil_Gas","IGL",314.95,{"v":313.01666666666665,"d":"313.02"},{"v":309.0833333333333,"d":"309.08"},{"v":303.21666666666664,"d":"303.22"},{"v":299.2833333333333,"d":"299.28"},{"v":318.8833333333333,"d":"318.88"},{"v":322.8166666666667,"d":"322.82"},{"v":328.68333333333334,"d":"328.68"},316.95,307.15,2384250,{"v":0.034606205250596656,"d":"3.46%"}]
[92,"Cement","INDIACEM",{"v":114.7,"d":"114.70"},{"v":111.31666666666666,"d":"111.32"},{"v":107.13333333333333,"d":"107.13"},{"v":99.56666666666666,"d":"99.57"},{"v":95.38333333333333,"d":"95.38"},{"v":118.88333333333333,"d":"118.88"},{"v":123.06666666666666,"d":"123.07"},{"v":130.63333333333333,"d":"130.63"},115.5,103.75,18121500,{"v":0.07329424307036247,"d":"7.33%"}]
[93,"Banking","INDIANB",{"v":266.8,"d":"266.80"},{"v":262.8833333333333,"d":"262.88"},{"v":257.26666666666665,"d":"257.27"},{"v":247.73333333333332,"d":"247.73"},{"v":242.11666666666665,"d":"242.12"},{"v":272.41666666666663,"d":"272.42"},{"v":278.0333333333333,"d":"278.03"},{"v":287.56666666666666,"d":"287.57"},268.5,253.35,4174000,{"v":0.06697341513292433,"d":"6.70%"}]
[94,"Others","INDIGO",1622.75,{"v":1609.3,"d":"1609.30"},{"v":1585.1,"d":"1585.10"},1547.45,1523.25,{"v":1646.9499999999998,"d":"1646.95"},1671.15,{"v":1708.7999999999997,"d":"1708.80"},1633.5,1571.65,3013200,{"v":0.026783888775301575,"d":"2.68%"}]
[95,"Banking","INDUSINDBK",1651.75,{"v":1636.4666666666665,"d":"1636.47"},{"v":1612.933333333333,"d":"1612.93"},{"v":1574.1166666666666,"d":"1574.12"},{"v":1550.583333333333,"d":"1550.58"},{"v":1675.2833333333328,"d":"1675.28"},{"v":1698.8166666666662,"d":"1698.82"},{"v":1737.6333333333328,"d":"1737.63"},1660,1597.65,11427400,{"v":-0.005673215808433252,"d":"-0.57%"}]
[96,"Technology","INFIBEAM",{"v":46.3,"d":"46.30"},{"v":46.11666666666667,"d":"46.12"},{"v":45.28333333333333,"d":"45.28"},{"v":44.266666666666666,"d":"44.27"},{"v":43.43333333333333,"d":"43.43"},{"v":47.13333333333333,"d":"47.13"},{"v":47.96666666666666,"d":"47.97"},{"v":48.983333333333334,"d":"48.98"},46.95,45.1,10316000,{"v":-0.02789295137580098,"d":"-2.79%"}]
[97,"Telecom","INFRATEL",{"v":278.4,"d":"278.40"},{"v":276.23333333333335,"d":"276.23"},{"v":271.6166666666667,"d":"271.62"},{"v":264.8333333333333,"d":"264.83"},{"v":260.21666666666664,"d":"260.22"},{"v":283.0166666666667,"d":"283.02"},{"v":287.6333333333334,"d":"287.63"},{"v":294.41666666666674,"d":"294.42"},280.85,269.45,8214000,{"v":0.011825572801182557,"d":"1.18%"}]
[98,"Technology","INFY",{"v":710,"d":"710.00"},708.25,704.15,{"v":698.3,"d":"698.30"},{"v":694.1999999999999,"d":"694.20"},{"v":714.1,"d":"714.10"},{"v":718.1999999999999,"d":"718.20"},{"v":724.0500000000001,"d":"724.05"},712.35,702.4,52560000,{"v":-0.002754946381002254,"d":"-0.28%"}]
[99,"Oil_Gas","IOC",{"v":157.3,"d":"157.30"},{"v":157.51666666666668,"d":"157.52"},{"v":154.53333333333336,"d":"154.53"},{"v":151.76666666666668,"d":"151.77"},{"v":148.78333333333336,"d":"148.78"},{"v":160.28333333333336,"d":"160.28"},{"v":163.26666666666665,"d":"163.27"},{"v":166.03333333333336,"d":"166.03"},160.5,154.75,45433500,{"v":0.007216014897579144,"d":"0.72%"}]
[100,"Infrastructure","IRB",{"v":136.3,"d":"136.30"},{"v":133.91666666666666,"d":"133.92"},{"v":129.88333333333333,"d":"129.88"},{"v":123.46666666666667,"d":"123.47"},{"v":119.43333333333334,"d":"119.43"},{"v":140.33333333333331,"d":"140.33"},{"v":144.36666666666667,"d":"144.37"},{"v":150.7833333333333,"d":"150.78"},137.95,127.5,8684800,{"v":0.045454545454545456,"d":"4.55%"}]
[101,"FMCG","ITC",291.25,{"v":290.56666666666666,"d":"290.57"},{"v":288.8333333333333,"d":"288.83"},{"v":286.41666666666663,"d":"286.42"},{"v":284.6833333333333,"d":"284.68"},{"v":292.98333333333335,"d":"292.98"},{"v":294.7166666666667,"d":"294.72"},{"v":297.1333333333334,"d":"297.13"},292.3,288.15,93746400,{"v":-0.011239083660296165,"d":"-1.12%"}]
[102,"Others","JETAIRWAYS",{"v":137.7,"d":"137.70"},{"v":133.78333333333333,"d":"133.78"},{"v":127.06666666666666,"d":"127.07"},{"v":116.43333333333334,"d":"116.43"},{"v":109.71666666666667,"d":"109.72"},{"v":144.41666666666666,"d":"144.42"},{"v":151.1333333333333,"d":"151.13"},{"v":161.76666666666665,"d":"161.77"},140.5,123.15,4866400,{"v":0.12,"d":"12.00%"}]
[103,"Metals","JINDALSTEL",161.55,{"v":158.16666666666666,"d":"158.17"},{"v":153.88333333333333,"d":"153.88"},{"v":146.21666666666667,"d":"146.22"},{"v":141.93333333333334,"d":"141.93"},{"v":165.83333333333331,"d":"165.83"},{"v":170.11666666666667,"d":"170.12"},{"v":177.7833333333333,"d":"177.78"},162.45,150.5,25137500,{"v":0.02302232640669385,"d":"2.30%"}]
[104,"Others","JISLJALEQS",{"v":56.3,"d":"56.30"},{"v":55.06666666666666,"d":"55.07"},{"v":53.133333333333326,"d":"53.13"},{"v":49.96666666666666,"d":"49.97"},{"v":48.033333333333324,"d":"48.03"},{"v":58.23333333333333,"d":"58.23"},{"v":60.166666666666664,"d":"60.17"},{"v":63.33333333333333,"d":"63.33"},57,51.9,29043000,{"v":0.08507061197041023,"d":"8.51%"}]
[105,"Metals","JSWSTEEL",288.45,{"v":284.90000000000003,"d":"284.90"},{"v":277.80000000000007,"d":"277.80"},{"v":267.15000000000003,"d":"267.15"},{"v":260.05000000000007,"d":"260.05"},{"v":295.55000000000007,"d":"295.55"},{"v":302.6500000000001,"d":"302.65"},{"v":313.30000000000007,"d":"313.30"},292,274.25,46807000,{"v":0.01396154887625237,"d":"1.40%"}]
[106,"Others","JUBLFOOD",{"v":1319.6,"d":"1319.60"},{"v":1303,"d":"1303.00"},{"v":1275,"d":"1275.00"},{"v":1230.4,"d":"1230.40"},{"v":1202.4,"d":"1202.40"},{"v":1347.6,"d":"1347.60"},{"v":1375.6,"d":"1375.60"},{"v":1420.1999999999998,"d":"1420.20"},1331,1258.4,2976000,{"v":0.055693508336289464,"d":"5.57%"}]
[107,"Others","JUSTDIAL",678.35,{"v":688.4333333333334,"d":"688.43"},{"v":660.8666666666668,"d":"660.87"},{"v":643.3833333333334,"d":"643.38"},{"v":615.8166666666668,"d":"615.82"},{"v":705.9166666666667,"d":"705.92"},{"v":733.4833333333333,"d":"733.48"},{"v":750.9666666666667,"d":"750.97"},716,670.95,2997400,{"v":-0.02237442922374429,"d":"-2.24%"}]
[108,"Others","KAJARIACER",{"v":604.2,"d":"604.20"},{"v":607.4166666666666,"d":"607.42"},{"v":594.6333333333332,"d":"594.63"},{"v":585.0666666666666,"d":"585.07"},{"v":572.2833333333332,"d":"572.28"},{"v":616.9833333333332,"d":"616.98"},{"v":629.7666666666668,"d":"629.77"},{"v":639.3333333333333,"d":"639.33"},620.2,597.85,1771900,{"v":0.17196904557179707,"d":"17.20%"}]
[109,"Banking","KOTAKBANK",1512.55,{"v":1509.1833333333332,"d":"1509.18"},{"v":1493.9666666666662,"d":"1493.97"},{"v":1475.383333333333,"d":"1475.38"},{"v":1460.166666666666,"d":"1460.17"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1542.9833333333331,"d":"1542.98"},{"v":1561.5666666666666,"d":"1561.57"},1524.4,1490.6,11994400,{"v":0.03396434605703252,"d":"3.40%"}]
[110,"Technology","BSOFT",89.25,{"v":88.60000000000001,"d":"88.60"},{"v":87.30000000000001,"d":"87.30"},{"v":85.35000000000001,"d":"85.35"},{"v":84.05000000000001,"d":"84.05"},{"v":90.55000000000001,"d":"90.55"},91.85,{"v":93.80000000000001,"d":"93.80"},89.9,86.65,3498900,{"v":5.1710764457467895E-3,"d":"0.52%"}]
[111,"Others","KSCL",{"v":488.8,"d":"488.80"},{"v":482.81666666666666,"d":"482.82"},{"v":474.23333333333335,"d":"474.23"},{"v":459.6666666666667,"d":"459.67"},{"v":451.08333333333337,"d":"451.08"},{"v":497.3833333333333,"d":"497.38"},{"v":505.9666666666667,"d":"505.97"},{"v":520.5333333333333,"d":"520.53"},491.4,468.25,556500,{"v":-0.041343669250646,"d":"-4.13%"}]
[112,"Banking","KTKBANK",115.65,{"v":114.31666666666666,"d":"114.32"},{"v":112.63333333333333,"d":"112.63"},{"v":109.61666666666666,"d":"109.62"},{"v":107.93333333333332,"d":"107.93"},{"v":117.33333333333333,"d":"117.33"},{"v":119.01666666666667,"d":"119.02"},{"v":122.03333333333333,"d":"122.03"},116,111.3,12318700,{"v":-0.027458256029684602,"d":"-2.75%"}]
[113,"Finance","L&TFH",128.65,{"v":127.66666666666667,"d":"127.67"},{"v":125.93333333333334,"d":"125.93"},{"v":123.21666666666667,"d":"123.22"},{"v":121.48333333333333,"d":"121.48"},{"v":130.38333333333333,"d":"130.38"},{"v":132.11666666666667,"d":"132.12"},{"v":134.83333333333334,"d":"134.83"},129.4,124.95,28584000,{"v":0.03368592351505289,"d":"3.37%"}]
[114,"Finance","LICHSGFIN",540.45,{"v":537.0666666666667,"d":"537.07"},{"v":532.1833333333334,"d":"532.18"},{"v":523.9166666666666,"d":"523.92"},{"v":519.0333333333333,"d":"519.03"},{"v":545.3333333333335,"d":"545.33"},{"v":550.2166666666669,"d":"550.22"},{"v":558.4833333333336,"d":"558.48"},541.95,528.8,7372200,{"v":-0.006080379652973454,"d":"-0.61%"}]
[115,"Capital_Goods","LT",{"v":1545.4,"d":"1545.40"},{"v":1529.6166666666668,"d":"1529.62"},{"v":1508.2333333333336,"d":"1508.23"},{"v":1471.0666666666668,"d":"1471.07"},{"v":1449.6833333333336,"d":"1449.68"},{"v":1566.7833333333335,"d":"1566.78"},{"v":1588.1666666666667,"d":"1588.17"},{"v":1625.3333333333335,"d":"1625.33"},1551,1492.45,11323875,{"v":0.03015726810630096,"d":"3.02%"}]
[116,"Pharma","LUPIN",765.45,761.85,{"v":755.1,"d":"755.10"},744.75,{"v":738,"d":"738.00"},{"v":772.2,"d":"772.20"},778.95,{"v":789.3000000000001,"d":"789.30"},768.6,751.5,8894200,{"v":-0.011513925626264198,"d":"-1.15%"}]
[117,"Automobile","M&M",665.85,{"v":657.7,"d":"657.70"},{"v":647.2,"d":"647.20"},628.55,618.05,{"v":676.3500000000001,"d":"676.35"},{"v":686.8500000000001,"d":"686.85"},{"v":705.5000000000002,"d":"705.50"},668.2,639.05,20496000,{"v":-4.033237766655328E-3,"d":"-0.40%"}]
[118,"Finance","M&MFIN",409.55,{"v":409.0333333333333,"d":"409.03"},{"v":403.3166666666666,"d":"403.32"},{"v":397.0833333333333,"d":"397.08"},{"v":391.3666666666666,"d":"391.37"},{"v":415.2666666666666,"d":"415.27"},{"v":420.9833333333333,"d":"420.98"},{"v":427.2166666666666,"d":"427.22"},414.75,402.8,10470000,{"v":-0.013311344092354812,"d":"-1.33%"}]
[119,"Others","MANAPPURAM",138.15,{"v":135.08333333333334,"d":"135.08"},{"v":131.26666666666668,"d":"131.27"},{"v":124.38333333333333,"d":"124.38"},{"v":120.56666666666666,"d":"120.57"},{"v":141.9666666666667,"d":"141.97"},{"v":145.78333333333336,"d":"145.78"},{"v":152.6666666666667,"d":"152.67"},138.9,128.2,11274000,{"v":0.2289077828646174,"d":"22.89%"}]
[120,"FMCG","MARICO",{"v":363.5,"d":"363.50"},{"v":363.7166666666667,"d":"363.72"},{"v":359.6333333333334,"d":"359.63"},{"v":355.7666666666667,"d":"355.77"},{"v":351.6833333333334,"d":"351.68"},{"v":367.58333333333337,"d":"367.58"},{"v":371.66666666666663,"d":"371.67"},{"v":375.53333333333336,"d":"375.53"},367.8,359.85,7831200,{"v":-0.01729200652528548,"d":"-1.73%"}]
[121,"Automobile","MARUTI",7112.35,{"v":7054.533333333333,"d":"7054.53"},{"v":6962.816666666666,"d":"6962.82"},{"v":6813.283333333333,"d":"6813.28"},{"v":6721.566666666666,"d":"6721.57"},{"v":7204.066666666666,"d":"7204.07"},{"v":7295.783333333333,"d":"7295.78"},{"v":7445.316666666666,"d":"7445.32"},7146.25,6905,3254700,{"v":-0.013076800618589525,"d":"-1.31%"}]
[122,"FMCG","MCDOWELL-N",548.55,{"v":545.0333333333333,"d":"545.03"},{"v":538.5666666666666,"d":"538.57"},{"v":528.5833333333333,"d":"528.58"},{"v":522.1166666666666,"d":"522.12"},{"v":555.0166666666667,"d":"555.02"},{"v":561.4833333333333,"d":"561.48"},{"v":571.4666666666667,"d":"571.47"},551.5,535.05,11332500,{"v":-3.8457312383254586E-3,"d":"-0.38%"}]
[123,"Others","MCX",{"v":849.1,"d":"849.10"},{"v":839.5666666666666,"d":"839.57"},{"v":823.7333333333332,"d":"823.73"},{"v":798.3666666666667,"d":"798.37"},{"v":782.5333333333333,"d":"782.53"},{"v":864.9333333333332,"d":"864.93"},{"v":880.7666666666667,"d":"880.77"},{"v":906.1333333333331,"d":"906.13"},855.4,814.2,2004100,{"v":0.0702803738317757,"d":"7.03%"}]
[124,"Finance","MFSL",{"v":430.6,"d":"430.60"},{"v":428.2,"d":"428.20"},{"v":418.4,"d":"418.40"},{"v":406.2,"d":"406.20"},{"v":396.4,"d":"396.40"},{"v":440.4,"d":"440.40"},{"v":450.20000000000005,"d":"450.20"},{"v":462.4,"d":"462.40"},438,416,2040000,{"v":0.0739102969046115,"d":"7.39%"}]
[125,"Others","MGL",882.35,{"v":881.0666666666666,"d":"881.07"},{"v":868.0333333333332,"d":"868.03"},{"v":853.7166666666666,"d":"853.72"},{"v":840.6833333333332,"d":"840.68"},{"v":895.3833333333332,"d":"895.38"},{"v":908.4166666666665,"d":"908.42"},{"v":922.7333333333332,"d":"922.73"},894.1,866.75,688800,{"v":0.019538188277087035,"d":"1.95%"}]
[126,"Technology","MINDTREE",{"v":979,"d":"979.00"},{"v":979.7333333333332,"d":"979.73"},{"v":974.3666666666664,"d":"974.37"},{"v":969.7333333333332,"d":"969.73"},{"v":964.3666666666664,"d":"964.37"},{"v":984.3666666666664,"d":"984.37"},{"v":989.7333333333332,"d":"989.73"},{"v":994.3666666666664,"d":"994.37"},985.1,975.1,1927200,{"v":-0.02251978088861838,"d":"-2.25%"}]
[127,"Automobile","MOTHERSUMI",{"v":118.8,"d":"118.80"},{"v":118.59999999999998,"d":"118.60"},{"v":115.29999999999995,"d":"115.30"},{"v":111.79999999999997,"d":"111.80"},{"v":108.49999999999994,"d":"108.50"},{"v":122.09999999999997,"d":"122.10"},{"v":125.4,"d":"125.40"},{"v":128.89999999999998,"d":"128.90"},121.9,115.1,37988550,{"v":3.5504693672952633E-3,"d":"0.36%"}]
[128,"Automobile","MRF",57008.85,56497.65,{"v":55528,"d":"55528.00"},54047.15,{"v":53077.5,"d":"53077.50"},{"v":57978.5,"d":"57978.50"},{"v":58948.15000000001,"d":"58948.15"},{"v":60429,"d":"60429.00"},57467.3,55016.8,31970,{"v":-0.04395933014354067,"d":"-4.40%"}]
[129,"Others","MRPL",{"v":62.4,"d":"62.40"},{"v":62.46666666666667,"d":"62.47"},{"v":61.53333333333334,"d":"61.53"},{"v":60.66666666666667,"d":"60.67"},{"v":59.73333333333334,"d":"59.73"},{"v":63.333333333333336,"d":"63.33"},{"v":64.26666666666668,"d":"64.27"},{"v":65.13333333333333,"d":"65.13"},63.4,61.6,5775000,{"v":0.018518518518518517,"d":"1.85%"}]
[130,"Finance","MUTHOOTFIN",{"v":643.7,"d":"643.70"},{"v":638.0500000000001,"d":"638.05"},{"v":627.2500000000001,"d":"627.25"},{"v":610.8000000000001,"d":"610.80"},{"v":600.0000000000001,"d":"600.00"},{"v":654.5000000000001,"d":"654.50"},{"v":665.3000000000001,"d":"665.30"},{"v":681.7500000000001,"d":"681.75"},648.85,621.6,3499500,{"v":0.10568720379146919,"d":"10.57%"}]
[131,"Others","NATIONALUM",49.75,{"v":49.38333333333333,"d":"49.38"},{"v":48.86666666666667,"d":"48.87"},{"v":47.983333333333334,"d":"47.98"},{"v":47.46666666666667,"d":"47.47"},{"v":50.266666666666666,"d":"50.27"},{"v":50.78333333333333,"d":"50.78"},{"v":51.666666666666664,"d":"51.67"},49.9,48.5,43304000,{"v":0.06754757913420767,"d":"6.75%"}]
[132,"Others","NBCC",{"v":61.3,"d":"61.30"},60.15,{"v":58.5,"d":"58.50"},{"v":55.7,"d":"55.70"},{"v":54.050000000000004,"d":"54.05"},{"v":62.949999999999996,"d":"62.95"},{"v":64.6,"d":"64.60"},{"v":67.39999999999999,"d":"67.40"},61.8,57.35,31194000,{"v":0.03557141671508009,"d":"3.56%"}]
[133,"Infrastructure","NCC",{"v":114.5,"d":"114.50"},{"v":113.26666666666667,"d":"113.27"},{"v":110.73333333333333,"d":"110.73"},{"v":106.96666666666667,"d":"106.97"},{"v":104.43333333333334,"d":"104.43"},{"v":117.03333333333333,"d":"117.03"},{"v":119.56666666666666,"d":"119.57"},{"v":123.33333333333333,"d":"123.33"},115.8,109.5,38960000,{"v":0.02959830866807611,"d":"2.96%"}]
[134,"Others","NESTLEIND",{"v":10703.4,"d":"10703.40"},{"v":10714.433333333334,"d":"10714.43"},{"v":10608.866666666669,"d":"10608.87"},{"v":10514.333333333334,"d":"10514.33"},{"v":10408.766666666668,"d":"10408.77"},{"v":10808.966666666669,"d":"10808.97"},{"v":10914.533333333335,"d":"10914.53"},{"v":11009.06666666667,"d":"11009.07"},10820,10619.9,285000,{"v":-0.01503369621565578,"d":"-1.50%"}]
[135,"Power","NHPC",{"v":23.2,"d":"23.20"},{"v":23.133333333333336,"d":"23.13"},{"v":22.966666666666672,"d":"22.97"},{"v":22.733333333333334,"d":"22.73"},{"v":22.56666666666667,"d":"22.57"},{"v":23.366666666666674,"d":"23.37"},{"v":23.53333333333334,"d":"23.53"},{"v":23.766666666666676,"d":"23.77"},23.3,22.9,15579000,{"v":0.02304964539007092,"d":"2.30%"}]
[136,"Technology","NIITTECH",1273.85,{"v":1273.8666666666666,"d":"1273.87"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1258.4166666666667,"d":"1258.42"},{"v":1250.6833333333334,"d":"1250.68"},{"v":1281.583333333333,"d":"1281.58"},{"v":1289.3166666666662,"d":"1289.32"},{"v":1297.0333333333328,"d":"1297.03"},1281.6,1266.15,1648500,{"v":0.06750849927149101,"d":"6.75%"}]
[137,"Metals","NMDC",{"v":98.2,"d":"98.20"},{"v":97.23333333333335,"d":"97.23"},{"v":95.81666666666669,"d":"95.82"},{"v":93.43333333333334,"d":"93.43"},{"v":92.01666666666668,"d":"92.02"},{"v":99.6166666666667,"d":"99.62"},{"v":101.03333333333336,"d":"101.03"},{"v":103.41666666666671,"d":"103.42"},98.65,94.85,21648000,{"v":0.026166097838452786,"d":"2.62%"}]
[138,"Power","NTPC",129.55,129.75,128.45,127.35,{"v":126.04999999999998,"d":"126.05"},130.85,132.15,133.25,131.05,128.65,54609600,{"v":-0.00879944241156996,"d":"-0.88%"}]
[139,"Technology","OFSS",{"v":3431,"d":"3431.00"},{"v":3423.7666666666664,"d":"3423.77"},{"v":3409.533333333333,"d":"3409.53"},{"v":3388.0666666666666,"d":"3388.07"},{"v":3373.833333333333,"d":"3373.83"},{"v":3445.2333333333327,"d":"3445.23"},{"v":3459.4666666666662,"d":"3459.47"},{"v":3480.9333333333325,"d":"3480.93"},3438,3402.3,257100,{"v":0.030667468430547205,"d":"3.07%"}]
[140,"Oil_Gas","OIL",184.45,{"v":185.16666666666666,"d":"185.17"},{"v":180.58333333333331,"d":"180.58"},{"v":176.71666666666667,"d":"176.72"},{"v":172.13333333333333,"d":"172.13"},{"v":189.0333333333333,"d":"189.03"},{"v":193.61666666666662,"d":"193.62"},{"v":197.4833333333333,"d":"197.48"},189.75,181.3,6441105,{"v":-0.04341241797072186,"d":"-4.34%"}]
[141,"Oil_Gas","ONGC",{"v":174.9,"d":"174.90"},{"v":173.6833333333333,"d":"173.68"},{"v":170.51666666666662,"d":"170.52"},{"v":166.13333333333333,"d":"166.13"},{"v":162.96666666666664,"d":"162.97"},{"v":178.0666666666666,"d":"178.07"},{"v":181.2333333333333,"d":"181.23"},{"v":185.6166666666666,"d":"185.62"},176.85,169.3,60045000,{"v":-0.037161755862898375,"d":"-3.72%"}]
[142,"Banking","ORIENTBANK",{"v":102,"d":"102.00"},{"v":100.33333333333333,"d":"100.33"},{"v":98.06666666666666,"d":"98.07"},{"v":94.13333333333334,"d":"94.13"},{"v":91.86666666666667,"d":"91.87"},{"v":104.26666666666665,"d":"104.27"},{"v":106.53333333333333,"d":"106.53"},{"v":110.46666666666664,"d":"110.47"},102.6,96.4,9849000,{"v":-0.03696098562628337,"d":"-3.70%"}]
[143,"Textile","PAGEIND",21987.85,22088.05,{"v":21639.8,"d":"21639.80"},21291.75,{"v":20843.5,"d":"20843.50"},{"v":22436.1,"d":"22436.10"},22884.35,{"v":23232.399999999998,"d":"23232.40"},22536.3,21740,150875,{"v":0.03339041095890411,"d":"3.34%"}]
[144,"Others","PCJEWELLER",{"v":101.6,"d":"101.60"},{"v":102.18333333333334,"d":"102.18"},{"v":98.71666666666667,"d":"98.72"},{"v":95.83333333333333,"d":"95.83"},{"v":92.36666666666666,"d":"92.37"},{"v":105.06666666666668,"d":"105.07"},{"v":108.53333333333335,"d":"108.53"},{"v":111.41666666666669,"d":"111.42"},105.65,99.3,11947000,{"v":0.0472934472934473,"d":"4.73%"}]
[145,"Pharma","PEL",{"v":2206.3,"d":"2206.30"},{"v":2200.1,"d":"2200.10"},{"v":2172.7,"d":"2172.70"},{"v":2139.1,"d":"2139.10"},{"v":2111.7,"d":"2111.70"},{"v":2233.7,"d":"2233.70"},{"v":2261.1000000000004,"d":"2261.10"},{"v":2294.7,"d":"2294.70"},2227.5,2166.5,3918752,{"v":6.9406956119379961E-4,"d":"0.07%"}]
[146,"Oil_Gas","PETRONET",243.05,{"v":243.16666666666666,"d":"243.17"},{"v":240.38333333333333,"d":"240.38"},{"v":237.71666666666667,"d":"237.72"},{"v":234.93333333333334,"d":"234.93"},{"v":245.83333333333331,"d":"245.83"},{"v":248.61666666666667,"d":"248.62"},{"v":251.2833333333333,"d":"251.28"},245.95,240.5,11808000,{"v":-0.012296110414052697,"d":"-1.23%"}]
[147,"Finance","PFC",{"v":115.9,"d":"115.90"},{"v":114.68333333333332,"d":"114.68"},{"v":113.06666666666665,"d":"113.07"},{"v":110.23333333333332,"d":"110.23"},{"v":108.61666666666665,"d":"108.62"},{"v":117.51666666666665,"d":"117.52"},{"v":119.13333333333333,"d":"119.13"},{"v":121.96666666666665,"d":"121.97"},116.3,111.85,23975400,{"v":0.01709626512361915,"d":"1.71%"}]
[148,"FMCG","PIDILITIND",{"v":1235.2,"d":"1235.20"},{"v":1222.4666666666665,"d":"1222.47"},{"v":1201.933333333333,"d":"1201.93"},{"v":1168.6666666666665,"d":"1168.67"},{"v":1148.133333333333,"d":"1148.13"},{"v":1255.733333333333,"d":"1255.73"},{"v":1276.2666666666662,"d":"1276.27"},{"v":1309.5333333333328,"d":"1309.53"},1243,1189.2,2694000,{"v":-0.01119471462653698,"d":"-1.12%"}]
[149,"Banking","PNB",{"v":88.5,"d":"88.50"},{"v":87.21666666666665,"d":"87.22"},{"v":85.43333333333331,"d":"85.43"},{"v":82.36666666666666,"d":"82.37"},{"v":80.58333333333331,"d":"80.58"},{"v":90.2833333333333,"d":"90.28"},{"v":92.06666666666663,"d":"92.07"},{"v":95.1333333333333,"d":"95.13"},89,84.15,105049000,{"v":-0.00904648705758056,"d":"-0.90%"}]
[150,"Power","POWERGRID",{"v":186.3,"d":"186.30"},{"v":185.86666666666665,"d":"185.87"},{"v":184.8833333333333,"d":"184.88"},{"v":183.46666666666664,"d":"183.47"},{"v":182.4833333333333,"d":"182.48"},{"v":187.2833333333333,"d":"187.28"},{"v":188.26666666666665,"d":"188.27"},{"v":189.6833333333333,"d":"189.68"},186.85,184.45,22180000,{"v":0.009834274266982334,"d":"0.98%"}]
[151,"Others","PVR",1715.25,{"v":1738.1666666666667,"d":"1738.17"},{"v":1682.3833333333334,"d":"1682.38"},{"v":1649.5166666666667,"d":"1649.52"},{"v":1593.7333333333333,"d":"1593.73"},{"v":1771.0333333333335,"d":"1771.03"},{"v":1826.8166666666668,"d":"1826.82"},{"v":1859.6833333333336,"d":"1859.68"},1793.95,1705.3,742400,{"v":0.013653741125068269,"d":"1.37%"}]
[152,"Cement","RAMCOCEM",817.95,{"v":810.8166666666666,"d":"810.82"},{"v":797.2333333333332,"d":"797.23"},{"v":776.5166666666667,"d":"776.52"},{"v":762.9333333333333,"d":"762.93"},{"v":831.5333333333332,"d":"831.53"},{"v":845.1166666666667,"d":"845.12"},{"v":865.8333333333331,"d":"865.83"},824.4,790.1,1164000,{"v":0.07937685459940653,"d":"7.94%"}]
[153,"Others","RAYMOND",{"v":855.4,"d":"855.40"},{"v":839.7666666666668,"d":"839.77"},{"v":820.6333333333336,"d":"820.63"},{"v":785.8666666666668,"d":"785.87"},{"v":766.7333333333336,"d":"766.73"},{"v":874.5333333333335,"d":"874.53"},{"v":893.6666666666667,"d":"893.67"},{"v":928.4333333333335,"d":"928.43"},858.9,805,2994400,{"v":0.1499231950844854,"d":"14.99%"}]
[154,"Banking","RBLBANK",{"v":668.2,"d":"668.20"},{"v":668.7,"d":"668.70"},{"v":657.8000000000001,"d":"657.80"},{"v":647.4,"d":"647.40"},{"v":636.5,"d":"636.50"},{"v":679.1000000000001,"d":"679.10"},{"v":690.0000000000002,"d":"690.00"},{"v":700.4000000000002,"d":"700.40"},679.6,658.3,5588400,{"v":0.03719376391982183,"d":"3.72%"}]
[155,"Power","RECLTD",{"v":145,"d":"145.00"},{"v":144.38333333333333,"d":"144.38"},{"v":143.01666666666665,"d":"143.02"},{"v":141.03333333333333,"d":"141.03"},{"v":139.66666666666666,"d":"139.67"},{"v":146.36666666666665,"d":"146.37"},{"v":147.73333333333332,"d":"147.73"},{"v":149.71666666666664,"d":"149.72"},145.75,142.4,27012000,{"v":0.022252497729336965,"d":"2.23%"}]
[156,"Finance","RELCAPITAL",137.05,135.85,131.95,126.85,{"v":122.94999999999999,"d":"122.95"},140.95,{"v":144.85000000000002,"d":"144.85"},149.95,139.75,130.75,12351000,{"v":0.032865027596588055,"d":"3.29%"}]
[157,"Oil_Gas","RELIANCE",1340.55,{"v":1338.4499999999998,"d":"1338.45"},{"v":1320.5499999999997,"d":"1320.55"},1300.55,{"v":1282.6499999999999,"d":"1282.65"},{"v":1358.4499999999996,"d":"1358.45"},{"v":1376.3499999999997,"d":"1376.35"},{"v":1396.3499999999995,"d":"1396.35"},1356.35,1318.45,48309000,{"v":0.023203109280184694,"d":"2.32%"}]
[158,"Power","RELINFRA",112.35,{"v":113.58333333333333,"d":"113.58"},{"v":110.16666666666666,"d":"110.17"},{"v":107.98333333333333,"d":"107.98"},{"v":104.56666666666666,"d":"104.57"},{"v":115.76666666666665,"d":"115.77"},{"v":119.18333333333331,"d":"119.18"},{"v":121.36666666666665,"d":"121.37"},117,111.4,14358100,{"v":0.05664390215183539,"d":"5.66%"}]
[159,"Others","REPCOHOME",421.85,{"v":421.3833333333334,"d":"421.38"},{"v":416.26666666666677,"d":"416.27"},{"v":410.6833333333334,"d":"410.68"},{"v":405.5666666666668,"d":"405.57"},{"v":426.96666666666675,"d":"426.97"},{"v":432.0833333333334,"d":"432.08"},{"v":437.66666666666674,"d":"437.67"},426.5,415.8,470800,{"v":0.10309278350515463,"d":"10.31%"}]
[160,"Power","RPOWER",{"v":7.6,"d":"7.60"},{"v":7.583333333333333,"d":"7.58"},{"v":7.316666666666666,"d":"7.32"},{"v":7.033333333333333,"d":"7.03"},{"v":6.766666666666667,"d":"6.77"},{"v":7.866666666666666,"d":"7.87"},{"v":8.133333333333333,"d":"8.13"},{"v":8.416666666666666,"d":"8.42"},7.85,7.3,91408000,{"v":0.029740447007930784,"d":"2.97%"}]
[161,"Metals","SAIL",51.85,{"v":50.9,"d":"50.90"},49.75,47.65,{"v":46.5,"d":"46.50"},{"v":53,"d":"53.00"},{"v":54.14999999999999,"d":"54.15"},56.25,52.05,48.8,87168000,{"v":0.007210205213533,"d":"0.72%"}]
[162,"Banking","SBIN",{"v":355.6,"d":"355.60"},{"v":352.1666666666667,"d":"352.17"},{"v":347.4333333333334,"d":"347.43"},{"v":339.2666666666667,"d":"339.27"},{"v":334.5333333333334,"d":"334.53"},{"v":360.33333333333337,"d":"360.33"},{"v":365.0666666666666,"d":"365.07"},{"v":373.23333333333335,"d":"373.23"},356.9,344,80262000,{"v":0.04389558703031722,"d":"4.39%"}]
[163,"Cement","SHREECEM",21018.35,{"v":20974.06666666667,"d":"20974.07"},{"v":20853.183333333338,"d":"20853.18"},{"v":20688.01666666667,"d":"20688.02"},{"v":20567.13333333334,"d":"20567.13"},{"v":21139.233333333337,"d":"21139.23"},{"v":21260.11666666667,"d":"21260.12"},{"v":21425.283333333336,"d":"21425.28"},21094.95,20808.9,121900,{"v":0.022651006711409395,"d":"2.27%"}]
[164,"Capital_Goods","SIEMENS",1221.45,1214.75,{"v":1196.7,"d":"1196.70"},1171.95,{"v":1153.9,"d":"1153.90"},{"v":1239.5,"d":"1239.50"},{"v":1257.5500000000002,"d":"1257.55"},{"v":1282.3,"d":"1282.30"},1232.8,1190,1244100,{"v":0.06547338671691004,"d":"6.55%"}]
[165,"Banking","SOUTHBANK",14.45,14.25,14.05,13.65,{"v":13.450000000000001,"d":"13.45"},14.65,14.85,15.25,14.45,13.85,98329347,{"v":0.01644398766700925,"d":"1.64%"}]
[166,"Textile","SRF",2882.15,{"v":2891.7833333333333,"d":"2891.78"},{"v":2852.6666666666665,"d":"2852.67"},{"v":2823.1833333333334,"d":"2823.18"},{"v":2784.0666666666666,"d":"2784.07"},{"v":2921.2666666666664,"d":"2921.27"},{"v":2960.383333333333,"d":"2960.38"},{"v":2989.8666666666663,"d":"2989.87"},2930.9,2862.3,908500,{"v":0.06850926198177007,"d":"6.85%"}]
[167,"Finance","SRTRANSFIN",{"v":1108.8,"d":"1108.80"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1063.1666666666665,"d":"1063.17"},{"v":1017.5333333333333,"d":"1017.53"},{"v":992.0666666666666,"d":"992.07"},{"v":1134.2666666666664,"d":"1134.27"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1205.3666666666663,"d":"1205.37"},1114.1,1043,3521400,{"v":-0.02524497591762166,"d":"-2.52%"}]
[168,"Pharma","STAR",{"v":422.9,"d":"422.90"},{"v":419.8,"d":"419.80"},{"v":415.1,"d":"415.10"},{"v":407.3,"d":"407.30"},{"v":402.6,"d":"402.60"},{"v":427.6,"d":"427.60"},{"v":432.29999999999995,"d":"432.30"},{"v":440.1,"d":"440.10"},424.5,412,2567900,{"v":-0.01601716672414454,"d":"-1.60%"}]
[169,"Pharma","SUNPHARMA",{"v":417.1,"d":"417.10"},{"v":415.98333333333335,"d":"415.98"},{"v":413.4666666666667,"d":"413.47"},{"v":409.83333333333337,"d":"409.83"},{"v":407.3166666666667,"d":"407.32"},{"v":419.6166666666667,"d":"419.62"},{"v":422.1333333333333,"d":"422.13"},{"v":425.76666666666665,"d":"425.77"},418.5,412.35,52487600,{"v":0.002163274735891458,"d":"0.22%"}]
[170,"Media","SUNTV",{"v":533,"d":"533.00"},535.25,{"v":509.54999999999995,"d":"509.55"},{"v":486.09999999999997,"d":"486.10"},{"v":460.3999999999999,"d":"460.40"},{"v":558.7,"d":"558.70"},{"v":584.4000000000001,"d":"584.40"},607.85,560.95,511.8,7249000,{"v":0.1349616408329419,"d":"13.50%"}]
[171,"Power","SUZLON",5.75,{"v":5.6499999999999995,"d":"5.65"},{"v":5.449999999999999,"d":"5.45"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":5.949999999999999,"d":"5.95"},6.15,{"v":6.449999999999999,"d":"6.45"},5.85,5.35,251636000,{"v":5.1608986035215545E-3,"d":"0.52%"}]
[172,"Banking","SYNDIBANK",36.05,{"v":35.51666666666666,"d":"35.52"},{"v":34.88333333333332,"d":"34.88"},{"v":33.71666666666666,"d":"33.72"},{"v":33.08333333333332,"d":"33.08"},{"v":36.683333333333316,"d":"36.68"},{"v":37.316666666666656,"d":"37.32"},{"v":38.48333333333331,"d":"38.48"},36.15,34.35,24360000,{"v":-0.035629453681710214,"d":"-3.56%"}]
[173,"Fertilisers","TATACHEM",629.65,{"v":627.5333333333333,"d":"627.53"},{"v":623.2666666666667,"d":"623.27"},{"v":616.8833333333333,"d":"616.88"},{"v":612.6166666666667,"d":"612.62"},{"v":633.9166666666666,"d":"633.92"},{"v":638.1833333333333,"d":"638.18"},{"v":644.5666666666666,"d":"644.57"},631.8,621.15,3880200,{"v":0.012089674869908838,"d":"1.21%"}]
[174,"Telecom","TATACOMM",551.95,{"v":545.9499999999999,"d":"545.95"},{"v":537.4999999999999,"d":"537.50"},523.05,{"v":514.5999999999999,"d":"514.60"},{"v":560.3999999999999,"d":"560.40"},{"v":568.8499999999999,"d":"568.85"},{"v":583.2999999999998,"d":"583.30"},554.4,531.5,2072000,{"v":0.0136986301369863,"d":"1.37%"}]
[175,"Technology","TATAELXSI",865.75,857.65,847.65,829.55,819.55,875.75,885.75,903.85,867.65,839.55,2011000,{"v":0.05243876910194683,"d":"5.24%"}]
[176,"FMCG","TATAGLOBAL",{"v":235.8,"d":"235.80"},{"v":233.95000000000002,"d":"233.95"},{"v":230.50000000000003,"d":"230.50"},{"v":225.20000000000002,"d":"225.20"},{"v":221.75000000000003,"d":"221.75"},{"v":239.25000000000003,"d":"239.25"},{"v":242.70000000000002,"d":"242.70"},{"v":248.00000000000003,"d":"248.00"},237.4,228.65,18076050,{"v":8.9701741708818176E-4,"d":"0.09%"}]
[177,"Automobile","TATAMOTORS",{"v":182.6,"d":"182.60"},{"v":180.73333333333332,"d":"180.73"},{"v":177.26666666666665,"d":"177.27"},{"v":171.93333333333334,"d":"171.93"},{"v":168.46666666666667,"d":"168.47"},{"v":186.06666666666663,"d":"186.07"},{"v":189.53333333333327,"d":"189.53"},{"v":194.86666666666662,"d":"194.87"},184.2,175.4,58792000,{"v":-0.026138810667550107,"d":"-2.61%"}]
[178,"Automobile","TATAMTRDVR",{"v":87.2,"d":"87.20"},{"v":86.41666666666667,"d":"86.42"},{"v":85.33333333333334,"d":"85.33"},{"v":83.46666666666667,"d":"83.47"},{"v":82.38333333333334,"d":"82.38"},{"v":88.28333333333335,"d":"88.28"},{"v":89.36666666666669,"d":"89.37"},{"v":91.23333333333335,"d":"91.23"},87.5,84.55,29720200,{"v":0.04455128881016146,"d":"4.46%"}]
[179,"Power","TATAPOWER",{"v":67.7,"d":"67.70"},66.85,{"v":65.69999999999999,"d":"65.70"},{"v":63.69999999999999,"d":"63.70"},{"v":62.54999999999998,"d":"62.55"},68.85,{"v":70,"d":"70.00"},{"v":72,"d":"72.00"},68,64.85,61911000,{"v":-0.028664219147133577,"d":"-2.87%"}]
[180,"Metals","TATASTEEL",484.65,{"v":476.93333333333334,"d":"476.93"},{"v":467.1666666666667,"d":"467.17"},{"v":449.68333333333334,"d":"449.68"},{"v":439.9166666666667,"d":"439.92"},{"v":494.4166666666667,"d":"494.42"},{"v":504.18333333333334,"d":"504.18"},{"v":521.6666666666667,"d":"521.67"},486.7,459.45,30923906,{"v":-0.022339997316516837,"d":"-2.23%"}]
[181,"Technology","TCS",{"v":2053.7,"d":"2053.70"},{"v":2054.233333333333,"d":"2054.23"},{"v":2034.4666666666662,"d":"2034.47"},{"v":2015.2333333333331,"d":"2015.23"},{"v":1995.4666666666662,"d":"1995.47"},{"v":2073.4666666666662,"d":"2073.47"},{"v":2093.2333333333336,"d":"2093.23"},{"v":2112.4666666666662,"d":"2112.47"},2074,2035,13381000,{"v":0.0167160550110174,"d":"1.67%"}]
[182,"Technology","TECHM",{"v":737.9,"d":"737.90"},{"v":740.9666666666667,"d":"740.97"},{"v":731.4333333333334,"d":"731.43"},{"v":724.9666666666667,"d":"724.97"},{"v":715.4333333333334,"d":"715.43"},{"v":747.4333333333334,"d":"747.43"},{"v":756.9666666666667,"d":"756.97"},{"v":763.4333333333334,"d":"763.43"},750.5,734.5,11452800,{"v":0.045116075339465614,"d":"4.51%"}]
[183,"FMCG","TITAN",{"v":1224.2,"d":"1224.20"},{"v":1218.6833333333334,"d":"1218.68"},{"v":1204.0166666666669,"d":"1204.02"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1169.166666666667,"d":"1169.17"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1253.5333333333333,"d":"1253.53"},{"v":1273.7166666666667,"d":"1273.72"},1233.35,1198.5,8195250,{"v":-0.013452509931383172,"d":"-1.35%"}]
[184,"Pharma","TORNTPHARM",1533.75,{"v":1536.7166666666665,"d":"1536.72"},{"v":1509.983333333333,"d":"1509.98"},{"v":1486.2166666666665,"d":"1486.22"},{"v":1459.483333333333,"d":"1459.48"},{"v":1560.483333333333,"d":"1560.48"},{"v":1587.2166666666665,"d":"1587.22"},{"v":1610.983333333333,"d":"1610.98"},1563.45,1512.95,681000,{"v":0.10372771474878444,"d":"10.37%"}]
[185,"Power","TORNTPOWER",{"v":243.6,"d":"243.60"},{"v":242.63333333333333,"d":"242.63"},{"v":240.96666666666664,"d":"240.97"},{"v":238.33333333333331,"d":"238.33"},{"v":236.66666666666663,"d":"236.67"},{"v":245.26666666666665,"d":"245.27"},{"v":246.93333333333334,"d":"246.93"},{"v":249.56666666666666,"d":"249.57"},244.3,240,2799000,{"v":0.09250585480093677,"d":"9.25%"}]
[186,"Media","TV18BRDCST",30.35,{"v":29.899999999999995,"d":"29.90"},{"v":29.34999999999999,"d":"29.35"},{"v":28.349999999999994,"d":"28.35"},{"v":27.79999999999999,"d":"27.80"},{"v":30.89999999999999,"d":"30.90"},{"v":31.449999999999996,"d":"31.45"},{"v":32.44999999999999,"d":"32.45"},30.45,28.9,52533000,{"v":0.019424823410696266,"d":"1.94%"}]
[187,"Automobile","TVSMOTOR",{"v":492,"d":"492.00"},{"v":489.2833333333333,"d":"489.28"},{"v":484.2166666666666,"d":"484.22"},{"v":476.4333333333333,"d":"476.43"},{"v":471.36666666666656,"d":"471.37"},{"v":497.0666666666666,"d":"497.07"},{"v":502.1333333333333,"d":"502.13"},{"v":509.91666666666663,"d":"509.92"},494.35,481.5,6325400,{"v":-1.4226325024105718E-4,"d":"-0.01%"}]
[188,"FMCG","UBL",1425.05,{"v":1414.9833333333333,"d":"1414.98"},{"v":1402.0666666666666,"d":"1402.07"},{"v":1379.0833333333333,"d":"1379.08"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1437.9666666666667,"d":"1437.97"},{"v":1450.8833333333332,"d":"1450.88"},{"v":1473.8666666666668,"d":"1473.87"},1427.9,1392,1835400,{"v":-0.0187125748502994,"d":"-1.87%"}]
[189,"Finance","UJJIVAN",348.25,{"v":344.81666666666666,"d":"344.82"},{"v":339.6333333333333,"d":"339.63"},{"v":331.01666666666665,"d":"331.02"},{"v":325.8333333333333,"d":"325.83"},{"v":353.43333333333334,"d":"353.43"},{"v":358.6166666666666,"d":"358.62"},{"v":367.23333333333335,"d":"367.23"},350,336.2,2817600,{"v":0.037102473498233215,"d":"3.71%"}]
[190,"Cement","ULTRACEMCO",4810.85,4766.95,{"v":4713.9,"d":"4713.90"},4616.95,{"v":4563.9,"d":"4563.90"},{"v":4863.9,"d":"4863.90"},{"v":4916.950000000001,"d":"4916.95"},{"v":5013.9,"d":"5013.90"},4820,4670,2480400,{"v":0.012738853503184714,"d":"1.27%"}]
[191,"Banking","UNIONBANK",75.35,{"v":73.83333333333333,"d":"73.83"},{"v":71.71666666666665,"d":"71.72"},{"v":68.08333333333333,"d":"68.08"},{"v":65.96666666666665,"d":"65.97"},{"v":77.46666666666665,"d":"77.47"},{"v":79.58333333333333,"d":"79.58"},{"v":83.21666666666665,"d":"83.22"},75.95,70.2,41664000,{"v":-0.022660098522167486,"d":"-2.27%"}]
[192,"Fertilisers","UPL",{"v":1016.7,"d":"1016.70"},{"v":1013.8833333333333,"d":"1013.88"},{"v":1007.9666666666667,"d":"1007.97"},{"v":999.2333333333333,"d":"999.23"},{"v":993.3166666666667,"d":"993.32"},{"v":1022.6166666666667,"d":"1022.62"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1037.2666666666667,"d":"1037.27"},1019.8,1005.15,12090600,{"v":0.006292134831460674,"d":"0.63%"}]
[193,"Metals","VEDL",{"v":164.4,"d":"164.40"},{"v":161.53333333333333,"d":"161.53"},{"v":157.96666666666667,"d":"157.97"},{"v":151.53333333333333,"d":"151.53"},{"v":147.96666666666667,"d":"147.97"},{"v":167.96666666666667,"d":"167.97"},{"v":171.53333333333333,"d":"171.53"},{"v":177.96666666666667,"d":"177.97"},165.1,155.1,34804700,{"v":-0.07383073615191382,"d":"-7.38%"}]
[194,"Others","VGUARD",210.65,{"v":209.78333333333333,"d":"209.78"},{"v":207.11666666666667,"d":"207.12"},{"v":203.58333333333334,"d":"203.58"},{"v":200.91666666666669,"d":"200.92"},{"v":213.31666666666666,"d":"213.32"},{"v":215.98333333333335,"d":"215.98"},{"v":219.51666666666665,"d":"219.52"},212.45,206.25,2190000,{"v":0.05187319884726225,"d":"5.19%"}]
[195,"Capital_Goods","VOLTAS",584.45,{"v":581.2666666666668,"d":"581.27"},{"v":575.5333333333335,"d":"575.53"},{"v":566.6166666666668,"d":"566.62"},{"v":560.8833333333336,"d":"560.88"},{"v":590.1833333333335,"d":"590.18"},{"v":595.9166666666669,"d":"595.92"},{"v":604.8333333333335,"d":"604.83"},587,572.35,4947000,{"v":-0.003424657534246575,"d":"-0.34%"}]
[196,"Technology","WIPRO",{"v":282.6,"d":"282.60"},{"v":281.8833333333334,"d":"281.88"},{"v":280.16666666666674,"d":"280.17"},{"v":277.73333333333335,"d":"277.73"},{"v":276.0166666666667,"d":"276.02"},{"v":284.3166666666668,"d":"284.32"},{"v":286.03333333333336,"d":"286.03"},{"v":288.4666666666668,"d":"288.47"},283.6,279.45,43600000,{"v":0.0477545370655183,"d":"4.78%"}]
[197,"Pharma","WOCKPHARMA",{"v":408.6,"d":"408.60"},{"v":403.3666666666666,"d":"403.37"},{"v":395.98333333333323,"d":"395.98"},{"v":383.3666666666666,"d":"383.37"},{"v":375.98333333333323,"d":"375.98"},{"v":415.98333333333323,"d":"415.98"},{"v":423.36666666666656,"d":"423.37"},{"v":435.98333333333323,"d":"435.98"},410.75,390.75,2975400,{"v":0.021000617665225447,"d":"2.10%"}]
[198,"Banking","YESBANK",{"v":141.6,"d":"141.60"},{"v":141.41666666666666,"d":"141.42"},{"v":139.73333333333332,"d":"139.73"},{"v":137.86666666666667,"d":"137.87"},{"v":136.18333333333334,"d":"136.18"},{"v":143.2833333333333,"d":"143.28"},{"v":144.96666666666664,"d":"144.97"},{"v":146.8333333333333,"d":"146.83"},143.1,139.55,125594000,{"v":-0.001562121145873496,"d":"-0.16%"}]
[199,"Media","ZEEL",376.85,{"v":371.6166666666666,"d":"371.62"},{"v":361.73333333333323,"d":"361.73"},{"v":346.6166666666666,"d":"346.62"},{"v":336.73333333333323,"d":"336.73"},{"v":386.73333333333323,"d":"386.73"},{"v":396.61666666666656,"d":"396.62"},{"v":411.73333333333323,"d":"411.73"},381.5,356.5,20486700,{"v":-0.03926111077241968,"d":"-3.93%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11844.1,{"v":11787.066666666666,"d":"11787.07"},{"v":11715.133333333331,"d":"11715.13"},{"v":11586.166666666666,"d":"11586.17"},{"v":11514.233333333332,"d":"11514.23"},{"v":11916.033333333331,"d":"11916.03"},{"v":11987.966666666665,"d":"11987.97"},{"v":12116.93333333333,"d":"12116.93"},11859,11658.1]
[2,"Nifty Bank",31212.55,31017.45,{"v":30759.5,"d":"30759.50"},30306.45,{"v":30048.5,"d":"30048.50"},{"v":31470.5,"d":"31470.50"},{"v":31728.450000000004,"d":"31728.45"},{"v":32181.5,"d":"32181.50"},31275.4,30564.4]
[3,"Nifty CPSE",2290.1,2277.85,{"v":2261.5,"d":"2261.50"},{"v":2232.9,"d":"2232.90"},2216.55,2306.45,{"v":2322.7999999999993,"d":"2322.80"},{"v":2351.3999999999996,"d":"2351.40"},2294.2,2249.25]
[4,"Nifty Infra",3305.9,3283.85,3253.45,{"v":3201,"d":"3201.00"},{"v":3170.6,"d":"3170.60"},{"v":3336.2999999999997,"d":"3336.30"},{"v":3366.7000000000003,"d":"3366.70"},{"v":3419.1499999999996,"d":"3419.15"},3314.25,3231.4]
[5,"Nifty IT",15569.85,{"v":15552.683333333334,"d":"15552.68"},{"v":15479.016666666668,"d":"15479.02"},{"v":15388.183333333334,"d":"15388.18"},{"v":15314.516666666668,"d":"15314.52"},{"v":15643.516666666668,"d":"15643.52"},{"v":15717.183333333332,"d":"15717.18"},{"v":15808.016666666668,"d":"15808.02"},15626.35,15461.85]
[6,"Nifty PSE",3550.85,{"v":3534.183333333333,"d":"3534.18"},{"v":3512.616666666666,"d":"3512.62"},{"v":3474.3833333333328,"d":"3474.38"},{"v":3452.8166666666657,"d":"3452.82"},{"v":3572.416666666666,"d":"3572.42"},{"v":3593.9833333333327,"d":"3593.98"},{"v":3632.2166666666662,"d":"3632.22"},3555.75,3495.95]
[7,"Nifty Midcap 50",4909.6,{"v":4875.099999999999,"d":"4875.10"},{"v":4830.949999999999,"d":"4830.95"},{"v":4752.299999999999,"d":"4752.30"},{"v":4708.149999999999,"d":"4708.15"},{"v":4953.749999999999,"d":"4953.75"},{"v":4997.899999999999,"d":"4997.90"},{"v":5076.549999999999,"d":"5076.55"},4919.25,4796.45]
[8,"ABB",1496.95,{"v":1480.5999999999997,"d":"1480.60"},{"v":1461.1999999999994,"d":"1461.20"},{"v":1425.4499999999996,"d":"1425.45"},{"v":1406.0499999999993,"d":"1406.05"},{"v":1516.3499999999995,"d":"1516.35"},{"v":1535.7499999999995,"d":"1535.75"},{"v":1571.4999999999995,"d":"1571.50"},1500,1444.85,0.76994]
[9,"ACC",1704.9,{"v":1684.0833333333333,"d":"1684.08"},{"v":1658.8166666666666,"d":"1658.82"},{"v":1612.7333333333333,"d":"1612.73"},{"v":1587.4666666666667,"d":"1587.47"},{"v":1730.1666666666665,"d":"1730.17"},{"v":1755.4333333333334,"d":"1755.43"},{"v":1801.5166666666664,"d":"1801.52"},1709.35,1638,8.94742]
[10,"AUBANK",681.9,{"v":687.3333333333334,"d":"687.33"},{"v":674.5666666666667,"d":"674.57"},{"v":667.2333333333333,"d":"667.23"},{"v":654.4666666666667,"d":"654.47"},{"v":694.6666666666667,"d":"694.67"},{"v":707.4333333333334,"d":"707.43"},{"v":714.7666666666668,"d":"714.77"},700.1,680,0.75103]
[11,"ADANIPORTS",410.25,{"v":408.2,"d":"408.20"},{"v":401.54999999999995,"d":"401.55"},{"v":392.84999999999997,"d":"392.85"},{"v":386.19999999999993,"d":"386.20"},{"v":416.9,"d":"416.90"},{"v":423.54999999999995,"d":"423.55"},432.25,414.85,399.5,92.7257]
[12,"ADANIPOWER",46.8,{"v":46.383333333333326,"d":"46.38"},{"v":45.466666666666654,"d":"45.47"},{"v":44.133333333333326,"d":"44.13"},{"v":43.216666666666654,"d":"43.22"},{"v":47.716666666666654,"d":"47.72"},{"v":48.633333333333326,"d":"48.63"},{"v":49.966666666666654,"d":"49.97"},47.3,45.05,193.6594]
[13,"ABCAPITAL",97.6,{"v":97.36666666666667,"d":"97.37"},{"v":96.23333333333335,"d":"96.23"},{"v":94.86666666666667,"d":"94.87"},{"v":93.73333333333335,"d":"93.73"},{"v":98.73333333333335,"d":"98.73"},{"v":99.86666666666667,"d":"99.87"},{"v":101.23333333333335,"d":"101.23"},98.5,96,21.30586]
[14,"ABFRL",202.6,{"v":200.0333333333333,"d":"200.03"},{"v":196.61666666666662,"d":"196.62"},{"v":190.63333333333333,"d":"190.63"},{"v":187.21666666666664,"d":"187.22"},{"v":206.0166666666666,"d":"206.02"},{"v":209.43333333333328,"d":"209.43"},{"v":215.41666666666657,"d":"215.42"},203.45,194.05,3.20065]
[15,"AJANTPHARM",1039.25,1030.45,1015.95,992.65,978.15,1053.75,1068.25,{"v":1091.5500000000002,"d":"1091.55"},1044.95,1007.15,1.69474]
[16,"ALKEM",1711,{"v":1702.0166666666667,"d":"1702.02"},{"v":1689.0333333333333,"d":"1689.03"},{"v":1667.0666666666666,"d":"1667.07"},{"v":1654.0833333333333,"d":"1654.08"},{"v":1723.9833333333333,"d":"1723.98"},{"v":1736.9666666666665,"d":"1736.97"},{"v":1758.9333333333334,"d":"1758.93"},1715,1680.05,0.13442]
[17,"AMARAJABAT",638.6,{"v":630.4333333333334,"d":"630.43"},{"v":616.5666666666668,"d":"616.57"},{"v":594.5333333333334,"d":"594.53"},{"v":580.6666666666669,"d":"580.67"},{"v":652.4666666666668,"d":"652.47"},{"v":666.3333333333334,"d":"666.33"},{"v":688.3666666666668,"d":"688.37"},644.3,608.4,6.86239]
[18,"AMBUJACEM",231.65,{"v":229,"d":"229.00"},{"v":225.2,"d":"225.20"},218.75,214.95,235.45,239.25,{"v":245.7,"d":"245.70"},232.8,222.55,53.47116]
[19,"APOLLOHOSP",1170.5,{"v":1171.5,"d":"1171.50"},{"v":1154.5,"d":"1154.50"},{"v":1138.5,"d":"1138.50"},{"v":1121.5,"d":"1121.50"},{"v":1187.5,"d":"1187.50"},{"v":1204.5,"d":"1204.50"},{"v":1220.5,"d":"1220.50"},1188.5,1155.5,2.57237]
[20,"APOLLOTYRE",194.6,{"v":192.01666666666665,"d":"192.02"},{"v":187.0333333333333,"d":"187.03"},{"v":179.46666666666664,"d":"179.47"},{"v":174.4833333333333,"d":"174.48"},{"v":199.58333333333331,"d":"199.58"},{"v":204.56666666666666,"d":"204.57"},{"v":212.13333333333333,"d":"212.13"},197,184.45,26.73882]
[21,"ASHOKLEY",93.8,92.55,{"v":90.1,"d":"90.10"},{"v":86.39999999999999,"d":"86.40"},{"v":83.94999999999999,"d":"83.95"},96.25,{"v":98.70000000000002,"d":"98.70"},{"v":102.4,"d":"102.40"},95,88.85,537.28065]
[22,"ASIANPAINT",1384.5,{"v":1387.0333333333335,"d":"1387.03"},{"v":1373.616666666667,"d":"1373.62"},{"v":1362.7333333333336,"d":"1362.73"},{"v":1349.316666666667,"d":"1349.32"},{"v":1397.916666666667,"d":"1397.92"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1422.216666666667,"d":"1422.22"},1400.45,1376.15,9.80933]
[23,"AUROPHARMA",680.65,{"v":678.9833333333332,"d":"678.98"},{"v":673.4166666666665,"d":"673.42"},{"v":666.1833333333333,"d":"666.18"},{"v":660.6166666666666,"d":"660.62"},{"v":686.2166666666665,"d":"686.22"},{"v":691.7833333333333,"d":"691.78"},{"v":699.0166666666664,"d":"699.02"},684.55,671.75,13.85499]
[24,"DMART",1341.05,{"v":1325.6833333333334,"d":"1325.68"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1251.6833333333334,"d":"1251.68"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1370.3666666666668,"d":"1370.37"},{"v":1399.6833333333334,"d":"1399.68"},{"v":1444.3666666666668,"d":"1444.37"},1355,1281,7.393]
[25,"AXISBANK",793.2,{"v":789.1999999999999,"d":"789.20"},{"v":782.4999999999999,"d":"782.50"},{"v":771.8,"d":"771.80"},{"v":765.0999999999999,"d":"765.10"},{"v":799.8999999999999,"d":"799.90"},{"v":806.5999999999999,"d":"806.60"},{"v":817.2999999999998,"d":"817.30"},795.9,778.5,93.23114]
[26,"BAJAJ-AUTO",3077.9,{"v":3060.6,"d":"3060.60"},{"v":3022.2999999999997,"d":"3022.30"},{"v":2966.7,"d":"2966.70"},{"v":2928.3999999999996,"d":"2928.40"},{"v":3116.2,"d":"3116.20"},{"v":3154.5,"d":"3154.50"},{"v":3210.1,"d":"3210.10"},3098.9,3005,5.29984]
[27,"BAJFINANCE",3467.9,{"v":3444.7333333333336,"d":"3444.73"},{"v":3414.466666666667,"d":"3414.47"},{"v":3361.0333333333338,"d":"3361.03"},{"v":3330.7666666666673,"d":"3330.77"},{"v":3498.166666666667,"d":"3498.17"},{"v":3528.4333333333334,"d":"3528.43"},{"v":3581.866666666667,"d":"3581.87"},3475,3391.3,15.68523]
[28,"BAJAJFINSV",8151.7,{"v":8111.666666666667,"d":"8111.67"},{"v":8038.333333333334,"d":"8038.33"},{"v":7924.966666666667,"d":"7924.97"},{"v":7851.633333333334,"d":"7851.63"},{"v":8225.033333333333,"d":"8225.03"},{"v":8298.366666666669,"d":"8298.37"},{"v":8411.733333333334,"d":"8411.73"},8185,7998.3,2.24594]
[29,"BAJAJHLDNG",3399.5,{"v":3382.5166666666664,"d":"3382.52"},{"v":3342.033333333333,"d":"3342.03"},{"v":3284.5666666666666,"d":"3284.57"},{"v":3244.083333333333,"d":"3244.08"},{"v":3439.9833333333327,"d":"3439.98"},{"v":3480.4666666666662,"d":"3480.47"},{"v":3537.9333333333325,"d":"3537.93"},3423,3325.05,0.24461]
[30,"BALKRISIND",798.2,{"v":794.2833333333334,"d":"794.28"},{"v":779.8666666666668,"d":"779.87"},{"v":761.5333333333334,"d":"761.53"},{"v":747.1166666666668,"d":"747.12"},{"v":812.6166666666668,"d":"812.62"},{"v":827.0333333333335,"d":"827.03"},{"v":845.3666666666668,"d":"845.37"},808.7,775.95,10.28599]
[31,"BANDHANBNK",596.3,{"v":600.9999999999999,"d":"601.00"},{"v":578.0999999999998,"d":"578.10"},{"v":559.8999999999999,"d":"559.90"},{"v":536.9999999999998,"d":"537.00"},{"v":619.1999999999998,"d":"619.20"},{"v":642.0999999999999,"d":"642.10"},{"v":660.2999999999998,"d":"660.30"},623.9,582.8,20.72973]
[32,"BANKBARODA",137.35,{"v":134.79999999999998,"d":"134.80"},{"v":131.19999999999996,"d":"131.20"},{"v":125.04999999999998,"d":"125.05"},{"v":121.44999999999996,"d":"121.45"},{"v":140.94999999999996,"d":"140.95"},{"v":144.54999999999998,"d":"144.55"},{"v":150.69999999999996,"d":"150.70"},138.4,128.65,558.10944]
[33,"BANKINDIA",96.7,{"v":94.7,"d":"94.70"},{"v":91.9,"d":"91.90"},{"v":87.10000000000001,"d":"87.10"},{"v":84.30000000000001,"d":"84.30"},{"v":99.5,"d":"99.50"},{"v":102.29999999999998,"d":"102.30"},{"v":107.1,"d":"107.10"},97.5,89.9,171.44294]
[34,"BATAINDIA",1339.75,{"v":1347.8833333333334,"d":"1347.88"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1301.9833333333333,"d":"1301.98"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1366.7666666666669,"d":"1366.77"},{"v":1393.7833333333338,"d":"1393.78"},{"v":1412.666666666667,"d":"1412.67"},1374.9,1329,9.87097]
[35,"BERGEPAINT",310.5,{"v":310.6166666666666,"d":"310.62"},{"v":307.4333333333332,"d":"307.43"},{"v":304.3666666666666,"d":"304.37"},{"v":301.1833333333332,"d":"301.18"},{"v":313.6833333333332,"d":"313.68"},{"v":316.8666666666666,"d":"316.87"},{"v":319.9333333333332,"d":"319.93"},313.8,307.55,10.67383]
[36,"BEL",111.8,{"v":109.10000000000001,"d":"109.10"},{"v":105.70000000000002,"d":"105.70"},{"v":99.60000000000001,"d":"99.60"},{"v":96.20000000000002,"d":"96.20"},{"v":115.20000000000002,"d":"115.20"},{"v":118.60000000000002,"d":"118.60"},{"v":124.70000000000002,"d":"124.70"},112.5,103,361.97682]
[37,"BHARATFORG",478.2,{"v":472.93333333333334,"d":"472.93"},{"v":466.26666666666665,"d":"466.27"},{"v":454.3333333333333,"d":"454.33"},{"v":447.66666666666663,"d":"447.67"},{"v":484.8666666666667,"d":"484.87"},{"v":491.5333333333333,"d":"491.53"},{"v":503.4666666666667,"d":"503.47"},479.6,461,17.55222]
[38,"BHEL",69,{"v":68.39999999999999,"d":"68.40"},{"v":67.34999999999998,"d":"67.35"},{"v":65.69999999999999,"d":"65.70"},{"v":64.64999999999998,"d":"64.65"},{"v":70.04999999999998,"d":"70.05"},{"v":71.1,"d":"71.10"},{"v":72.74999999999999,"d":"72.75"},69.45,66.75,100.37711]
[39,"BPCL",395.45,{"v":393.71666666666664,"d":"393.72"},{"v":388.5333333333333,"d":"388.53"},{"v":381.6166666666667,"d":"381.62"},{"v":376.43333333333334,"d":"376.43"},{"v":400.63333333333327,"d":"400.63"},{"v":405.81666666666655,"d":"405.82"},{"v":412.73333333333323,"d":"412.73"},398.9,386.8,99.03134]
[40,"BHARTIARTL",353.2,{"v":349.73333333333335,"d":"349.73"},{"v":343.4666666666667,"d":"343.47"},{"v":333.73333333333335,"d":"333.73"},{"v":327.4666666666667,"d":"327.47"},{"v":359.4666666666667,"d":"359.47"},{"v":365.73333333333335,"d":"365.73"},{"v":375.4666666666667,"d":"375.47"},356,340,95.76934]
[41,"INFRATEL",277.55,{"v":275.90000000000003,"d":"275.90"},{"v":271.45000000000005,"d":"271.45"},265.35,{"v":260.90000000000003,"d":"260.90"},{"v":282.00000000000006,"d":"282.00"},286.45,{"v":292.55000000000007,"d":"292.55"},280.35,269.8,24.66673]
[42,"BIOCON",534.6,{"v":527.3666666666667,"d":"527.37"},{"v":518.7833333333333,"d":"518.78"},{"v":502.96666666666664,"d":"502.97"},{"v":494.38333333333327,"d":"494.38"},{"v":543.1833333333334,"d":"543.18"},{"v":551.7666666666667,"d":"551.77"},{"v":567.5833333333334,"d":"567.58"},535.95,511.55,31.07094]
[43,"BBTC",1135.9,{"v":1141.9333333333334,"d":"1141.93"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1064.0666666666666,"d":"1064.07"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1191.8333333333335,"d":"1191.83"},{"v":1213.7666666666669,"d":"1213.77"},1169.9,1120,1.661]
[44,"BOSCHLTD",16972.5,{"v":16925.600000000002,"d":"16925.60"},{"v":16811.200000000004,"d":"16811.20"},{"v":16649.9,"d":"16649.90"},{"v":16535.500000000004,"d":"16535.50"},{"v":17086.900000000005,"d":"17086.90"},{"v":17201.300000000007,"d":"17201.30"},{"v":17362.600000000006,"d":"17362.60"},17040,16764.3,0.15106]
[45,"BRITANNIA",2851.05,{"v":2842.0833333333335,"d":"2842.08"},{"v":2817.166666666667,"d":"2817.17"},{"v":2783.2833333333333,"d":"2783.28"},{"v":2758.366666666667,"d":"2758.37"},{"v":2875.966666666667,"d":"2875.97"},{"v":2900.883333333334,"d":"2900.88"},{"v":2934.7666666666673,"d":"2934.77"},2867,2808.2,2.27827]
[46,"CADILAHC",252.8,{"v":252.41666666666666,"d":"252.42"},{"v":248.0333333333333,"d":"248.03"},{"v":243.26666666666665,"d":"243.27"},{"v":238.8833333333333,"d":"238.88"},{"v":257.1833333333333,"d":"257.18"},{"v":261.5666666666667,"d":"261.57"},{"v":266.3333333333333,"d":"266.33"},256.8,247.65,31.32312]
[47,"CANBK",276.05,271.55,{"v":265.3,"d":"265.30"},254.55,{"v":248.3,"d":"248.30"},{"v":282.3,"d":"282.30"},288.55,{"v":299.3,"d":"299.30"},277.8,260.8,85.57474]
[48,"CASTROLIND",146.6,{"v":146.11666666666665,"d":"146.12"},{"v":144.7833333333333,"d":"144.78"},{"v":142.96666666666667,"d":"142.97"},{"v":141.63333333333333,"d":"141.63"},{"v":147.93333333333328,"d":"147.93"},{"v":149.2666666666666,"d":"149.27"},{"v":151.08333333333326,"d":"151.08"},147.45,144.3,6.7686]
[49,"CHOLAFIN",1484.8,{"v":1474.3500000000001,"d":"1474.35"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1362.6000000000001,"d":"1362.60"},{"v":1311.9500000000003,"d":"1311.95"},{"v":1535.4500000000003,"d":"1535.45"},{"v":1586.1000000000004,"d":"1586.10"},{"v":1647.2000000000003,"d":"1647.20"},1525,1413.25,5.16426]
[50,"CIPLA",570.6,{"v":567.5166666666667,"d":"567.52"},{"v":562.5333333333333,"d":"562.53"},{"v":554.4666666666667,"d":"554.47"},{"v":549.4833333333333,"d":"549.48"},{"v":575.5833333333333,"d":"575.58"},{"v":580.5666666666666,"d":"580.57"},{"v":588.6333333333332,"d":"588.63"},572.5,559.45,17.96355]
[51,"COALINDIA",244.9,{"v":244.08333333333334,"d":"244.08"},{"v":242.2166666666667,"d":"242.22"},{"v":239.53333333333336,"d":"239.53"},{"v":237.6666666666667,"d":"237.67"},{"v":246.76666666666668,"d":"246.77"},{"v":248.6333333333333,"d":"248.63"},{"v":251.31666666666666,"d":"251.32"},245.95,241.4,24.07824]
[52,"COLPAL",1161.6,{"v":1159.6333333333332,"d":"1159.63"},{"v":1152.5166666666664,"d":"1152.52"},{"v":1143.4333333333332,"d":"1143.43"},{"v":1136.3166666666664,"d":"1136.32"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1175.8333333333333,"d":"1175.83"},{"v":1184.9166666666665,"d":"1184.92"},1166.75,1150.55,1.61321]
[53,"CONCOR",505.55,{"v":500.90000000000003,"d":"500.90"},{"v":492.9000000000001,"d":"492.90"},{"v":480.25000000000006,"d":"480.25"},{"v":472.2500000000001,"d":"472.25"},{"v":513.5500000000001,"d":"513.55"},521.55,{"v":534.2,"d":"534.20"},508.9,488.25,6.55521]
[54,"COROMANDEL",409.5,{"v":408.0833333333333,"d":"408.08"},{"v":405.26666666666665,"d":"405.27"},{"v":401.03333333333336,"d":"401.03"},{"v":398.2166666666667,"d":"398.22"},{"v":412.3166666666666,"d":"412.32"},{"v":415.1333333333333,"d":"415.13"},{"v":419.36666666666656,"d":"419.37"},410.9,403.85,1.52951]
[55,"CROMPTON",223.45,223.15,{"v":221.3,"d":"221.30"},219.15,{"v":217.3,"d":"217.30"},{"v":225.3,"d":"225.30"},{"v":227.14999999999998,"d":"227.15"},{"v":229.3,"d":"229.30"},225,221,4.2157]
[56,"CUMMINSIND",757.85,{"v":747.4500000000002,"d":"747.45"},{"v":733.4500000000003,"d":"733.45"},{"v":709.0500000000001,"d":"709.05"},{"v":695.0500000000002,"d":"695.05"},{"v":771.8500000000004,"d":"771.85"},{"v":785.8500000000001,"d":"785.85"},{"v":810.2500000000005,"d":"810.25"},761.45,723.05,10.23069]
[57,"DLF",191.65,{"v":188.78333333333333,"d":"188.78"},{"v":184.36666666666667,"d":"184.37"},{"v":177.08333333333334,"d":"177.08"},{"v":172.66666666666669,"d":"172.67"},{"v":196.06666666666666,"d":"196.07"},{"v":200.48333333333335,"d":"200.48"},{"v":207.76666666666665,"d":"207.77"},193.2,181.5,224.07285]
[58,"DABUR",399.05,{"v":397.6666666666667,"d":"397.67"},{"v":389.3833333333334,"d":"389.38"},{"v":379.7166666666667,"d":"379.72"},{"v":371.4333333333334,"d":"371.43"},{"v":407.33333333333337,"d":"407.33"},{"v":415.6166666666667,"d":"415.62"},{"v":425.28333333333336,"d":"425.28"},405.95,388,58.22005]
[59,"DHFL",120.6,{"v":119.33333333333333,"d":"119.33"},{"v":116.36666666666666,"d":"116.37"},{"v":112.13333333333333,"d":"112.13"},{"v":109.16666666666666,"d":"109.17"},{"v":123.56666666666666,"d":"123.57"},{"v":126.53333333333333,"d":"126.53"},{"v":130.76666666666665,"d":"130.77"},122.3,115.1,178.0093]
[60,"DBL",616.85,{"v":610.2833333333333,"d":"610.28"},{"v":603.5666666666666,"d":"603.57"},{"v":590.2833333333333,"d":"590.28"},{"v":583.5666666666666,"d":"583.57"},{"v":623.5666666666666,"d":"623.57"},{"v":630.2833333333333,"d":"630.28"},{"v":643.5666666666666,"d":"643.57"},617,597,16.41442]
[61,"DISHTV",31.2,{"v":30.983333333333334,"d":"30.98"},{"v":29.71666666666667,"d":"29.72"},{"v":28.233333333333334,"d":"28.23"},{"v":26.96666666666667,"d":"26.97"},{"v":32.46666666666667,"d":"32.47"},{"v":33.733333333333334,"d":"33.73"},{"v":35.21666666666667,"d":"35.22"},32.25,29.5,218.93492]
[62,"DIVISLAB",1765.65,{"v":1758.8833333333332,"d":"1758.88"},{"v":1743.7666666666664,"d":"1743.77"},{"v":1721.8833333333332,"d":"1721.88"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1780.7666666666664,"d":"1780.77"},{"v":1795.8833333333332,"d":"1795.88"},{"v":1817.7666666666664,"d":"1817.77"},1774,1737,5.72794]
[63,"DRREDDY",2663.9,{"v":2654.6833333333334,"d":"2654.68"},{"v":2635.416666666667,"d":"2635.42"},{"v":2606.9333333333334,"d":"2606.93"},{"v":2587.666666666667,"d":"2587.67"},{"v":2683.166666666667,"d":"2683.17"},{"v":2702.4333333333334,"d":"2702.43"},{"v":2730.916666666667,"d":"2730.92"},2673.95,2626.2,4.7115]
[64,"EDELWEISS",182.6,{"v":179.63333333333333,"d":"179.63"},{"v":174.86666666666665,"d":"174.87"},{"v":167.13333333333333,"d":"167.13"},{"v":162.36666666666665,"d":"162.37"},{"v":187.36666666666665,"d":"187.37"},{"v":192.1333333333333,"d":"192.13"},{"v":199.86666666666665,"d":"199.87"},184.4,171.9,20.79847]
[65,"EICHERMOT",20850.65,{"v":20749.383333333335,"d":"20749.38"},{"v":20451.26666666667,"d":"20451.27"},{"v":20051.883333333335,"d":"20051.88"},{"v":19753.76666666667,"d":"19753.77"},{"v":21148.76666666667,"d":"21148.77"},{"v":21446.88333333333,"d":"21446.88"},{"v":21846.26666666667,"d":"21846.27"},21047.5,20350,1.09494]
[66,"ENDURANCE",1162.95,{"v":1162.3333333333333,"d":"1162.33"},{"v":1155.6666666666665,"d":"1155.67"},{"v":1148.3833333333332,"d":"1148.38"},{"v":1141.7166666666665,"d":"1141.72"},{"v":1169.6166666666666,"d":"1169.62"},{"v":1176.283333333333,"d":"1176.28"},{"v":1183.5666666666666,"d":"1183.57"},1169,1155.05,0.10125]
[67,"ENGINERSIN",120,{"v":118.88333333333333,"d":"118.88"},{"v":117.11666666666665,"d":"117.12"},{"v":114.23333333333332,"d":"114.23"},{"v":112.46666666666664,"d":"112.47"},{"v":121.76666666666665,"d":"121.77"},{"v":123.53333333333333,"d":"123.53"},{"v":126.41666666666666,"d":"126.42"},120.65,116,37.72554]
[68,"ESCORTS",634.9,{"v":626.4666666666667,"d":"626.47"},{"v":613.4333333333334,"d":"613.43"},{"v":591.9666666666667,"d":"591.97"},{"v":578.9333333333334,"d":"578.93"},{"v":647.9333333333334,"d":"647.93"},{"v":660.9666666666667,"d":"660.97"},{"v":682.4333333333334,"d":"682.43"},639.5,605,34.17071]
[69,"EXIDEIND",220.15,{"v":216.54999999999998,"d":"216.55"},{"v":212.19999999999996,"d":"212.20"},{"v":204.24999999999997,"d":"204.25"},{"v":199.89999999999995,"d":"199.90"},{"v":224.49999999999997,"d":"224.50"},228.85,{"v":236.79999999999998,"d":"236.80"},220.9,208.6,35.73248]
[70,"FEDERALBNK",105.7,{"v":104.76666666666665,"d":"104.77"},{"v":103.5333333333333,"d":"103.53"},{"v":101.36666666666665,"d":"101.37"},{"v":100.1333333333333,"d":"100.13"},{"v":106.93333333333331,"d":"106.93"},{"v":108.16666666666666,"d":"108.17"},{"v":110.33333333333331,"d":"110.33"},106,102.6,223.28001]
[71,"FCONSUMER",42.5,{"v":41.93333333333334,"d":"41.93"},{"v":40.966666666666676,"d":"40.97"},{"v":39.43333333333334,"d":"39.43"},{"v":38.466666666666676,"d":"38.47"},{"v":43.466666666666676,"d":"43.47"},{"v":44.433333333333344,"d":"44.43"},{"v":45.966666666666676,"d":"45.97"},42.9,40.4,13.33015]
[72,"FRETAIL",440.2,442.95,434.25,{"v":428.3,"d":"428.30"},{"v":419.6,"d":"419.60"},{"v":448.9,"d":"448.90"},{"v":457.5999999999999,"d":"457.60"},{"v":463.54999999999995,"d":"463.55"},451.65,437,3.32988]
[73,"GAIL",341.65,{"v":339.8,"d":"339.80"},{"v":337,"d":"337.00"},{"v":332.34999999999997,"d":"332.35"},{"v":329.54999999999995,"d":"329.55"},{"v":344.45000000000005,"d":"344.45"},{"v":347.2500000000001,"d":"347.25"},{"v":351.9000000000001,"d":"351.90"},342.6,335.15,25.42001]
[74,"GMRINFRA",16.8,{"v":16.51666666666667,"d":"16.52"},{"v":16.13333333333334,"d":"16.13"},{"v":15.46666666666667,"d":"15.47"},{"v":15.083333333333341,"d":"15.08"},{"v":17.183333333333337,"d":"17.18"},{"v":17.56666666666667,"d":"17.57"},{"v":18.233333333333338,"d":"18.23"},16.9,15.85,155.38307]
[75,"GICRE",229.9,{"v":227.9333333333333,"d":"227.93"},{"v":225.16666666666663,"d":"225.17"},{"v":220.4333333333333,"d":"220.43"},{"v":217.66666666666663,"d":"217.67"},{"v":232.66666666666663,"d":"232.67"},{"v":235.43333333333334,"d":"235.43"},{"v":240.16666666666663,"d":"240.17"},230.7,223.2,1.65981]
[76,"GSKCONS",7305.05,{"v":7301.099999999999,"d":"7301.10"},{"v":7241.949999999999,"d":"7241.95"},{"v":7178.849999999999,"d":"7178.85"},{"v":7119.699999999999,"d":"7119.70"},{"v":7364.199999999999,"d":"7364.20"},{"v":7423.3499999999985,"d":"7423.35"},{"v":7486.449999999999,"d":"7486.45"},7360.25,7238,0.10057]
[77,"GLENMARK",559,{"v":560.3333333333334,"d":"560.33"},{"v":553.6666666666667,"d":"553.67"},{"v":548.3333333333334,"d":"548.33"},{"v":541.6666666666667,"d":"541.67"},{"v":565.6666666666667,"d":"565.67"},{"v":572.3333333333335,"d":"572.33"},{"v":577.6666666666667,"d":"577.67"},567,555,7.07301]
[78,"GODREJAGRO",503.95,{"v":500.7166666666667,"d":"500.72"},{"v":487.4333333333334,"d":"487.43"},{"v":470.9166666666667,"d":"470.92"},{"v":457.6333333333334,"d":"457.63"},{"v":517.2333333333333,"d":"517.23"},{"v":530.5166666666667,"d":"530.52"},{"v":547.0333333333334,"d":"547.03"},514,484.2,1.55213]
[79,"GODREJCP",659.7,{"v":657.9166666666666,"d":"657.92"},{"v":650.8333333333333,"d":"650.83"},{"v":641.9666666666666,"d":"641.97"},{"v":634.8833333333332,"d":"634.88"},{"v":666.7833333333333,"d":"666.78"},{"v":673.8666666666666,"d":"673.87"},{"v":682.7333333333333,"d":"682.73"},665,649.05,17.48809]
[80,"GODREJIND",491.75,{"v":488.1333333333334,"d":"488.13"},{"v":482.3166666666668,"d":"482.32"},{"v":472.8833333333334,"d":"472.88"},{"v":467.0666666666668,"d":"467.07"},{"v":497.5666666666668,"d":"497.57"},{"v":503.3833333333334,"d":"503.38"},{"v":512.8166666666668,"d":"512.82"},493.95,478.7,2.27247]
[81,"GRAPHITE",389.85,377.75,360.25,330.65,313.15,407.35,424.85,{"v":454.45000000000005,"d":"454.45"},395.25,348.15,45.11547]
[82,"GRASIM",910.05,{"v":900.8666666666667,"d":"900.87"},{"v":887.1833333333334,"d":"887.18"},{"v":864.3166666666667,"d":"864.32"},{"v":850.6333333333334,"d":"850.63"},{"v":923.7333333333333,"d":"923.73"},{"v":937.4166666666665,"d":"937.42"},{"v":960.2833333333333,"d":"960.28"},914.55,878,21.9483]
[83,"GRUH",313.85,{"v":314.9,"d":"314.90"},{"v":300.09999999999997,"d":"300.10"},{"v":286.34999999999997,"d":"286.35"},{"v":271.54999999999995,"d":"271.55"},328.65,{"v":343.44999999999993,"d":"343.45"},{"v":357.2,"d":"357.20"},329.7,301.15,271.38894]
[84,"GSPL",195.4,{"v":192.41666666666666,"d":"192.42"},{"v":188.63333333333333,"d":"188.63"},{"v":181.86666666666667,"d":"181.87"},{"v":178.08333333333334,"d":"178.08"},{"v":199.1833333333333,"d":"199.18"},{"v":202.96666666666667,"d":"202.97"},{"v":209.7333333333333,"d":"209.73"},196.2,185.65,6.35791]
[85,"HEG",1813.85,{"v":1762.2833333333335,"d":"1762.28"},{"v":1676.566666666667,"d":"1676.57"},{"v":1539.2833333333335,"d":"1539.28"},{"v":1453.566666666667,"d":"1453.57"},{"v":1899.566666666667,"d":"1899.57"},{"v":1985.2833333333338,"d":"1985.28"},{"v":2122.566666666667,"d":"2122.57"},1848,1625,9.01867]
[86,"HCLTECH",1065.95,{"v":1064.6833333333332,"d":"1064.68"},{"v":1055.3666666666663,"d":"1055.37"},{"v":1044.783333333333,"d":"1044.78"},{"v":1035.4666666666662,"d":"1035.47"},{"v":1075.2666666666664,"d":"1075.27"},{"v":1084.5833333333335,"d":"1084.58"},{"v":1095.1666666666665,"d":"1095.17"},1074,1054.1,21.70234]
[87,"HDFCAMC",1757.55,{"v":1755.5166666666667,"d":"1755.52"},{"v":1747.0333333333333,"d":"1747.03"},{"v":1736.5166666666667,"d":"1736.52"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1766.0333333333333,"d":"1766.03"},{"v":1774.5166666666664,"d":"1774.52"},{"v":1785.0333333333333,"d":"1785.03"},1764,1745,1.59915]
[88,"HDFCBANK",2373.35,{"v":2366.5499999999997,"d":"2366.55"},{"v":2346.9499999999994,"d":"2346.95"},{"v":2320.5499999999997,"d":"2320.55"},{"v":2300.9499999999994,"d":"2300.95"},{"v":2392.9499999999994,"d":"2392.95"},{"v":2412.5499999999997,"d":"2412.55"},{"v":2438.9499999999994,"d":"2438.95"},2386.15,2340.15,34.232]
[89,"HDFCLIFE",407.95,405.95,{"v":401.9,"d":"401.90"},{"v":395.84999999999997,"d":"395.85"},{"v":391.79999999999995,"d":"391.80"},{"v":412,"d":"412.00"},{"v":416.05000000000007,"d":"416.05"},{"v":422.1,"d":"422.10"},410,399.9,19.94086]
[90,"HAVELLS",743.55,{"v":745.8499999999999,"d":"745.85"},{"v":736.7999999999998,"d":"736.80"},730.05,{"v":720.9999999999999,"d":"721.00"},{"v":752.5999999999998,"d":"752.60"},761.65,{"v":768.3999999999997,"d":"768.40"},754.9,739.1,12.89373]
[91,"HEROMOTOCO",2828.45,{"v":2807.816666666667,"d":"2807.82"},{"v":2770.633333333334,"d":"2770.63"},{"v":2712.816666666667,"d":"2712.82"},{"v":2675.633333333334,"d":"2675.63"},{"v":2865.633333333334,"d":"2865.63"},{"v":2902.8166666666675,"d":"2902.82"},{"v":2960.633333333334,"d":"2960.63"},2845,2750,7.56746]
[92,"HEXAWARE",351.05,{"v":352.65000000000003,"d":"352.65"},{"v":347.8500000000001,"d":"347.85"},{"v":344.65000000000003,"d":"344.65"},{"v":339.8500000000001,"d":"339.85"},{"v":355.8500000000001,"d":"355.85"},{"v":360.65000000000003,"d":"360.65"},{"v":363.8500000000001,"d":"363.85"},357.45,349.45,6.26074]
[93,"HINDALCO",195.8,{"v":194.08333333333334,"d":"194.08"},{"v":191.7166666666667,"d":"191.72"},{"v":187.63333333333335,"d":"187.63"},{"v":185.2666666666667,"d":"185.27"},{"v":198.16666666666669,"d":"198.17"},{"v":200.5333333333333,"d":"200.53"},{"v":204.61666666666667,"d":"204.62"},196.45,190,63.26402]
[94,"HINDPETRO",302.25,{"v":302.4166666666667,"d":"302.42"},{"v":296.9333333333334,"d":"296.93"},{"v":291.61666666666673,"d":"291.62"},{"v":286.13333333333344,"d":"286.13"},{"v":307.73333333333335,"d":"307.73"},{"v":313.2166666666666,"d":"313.22"},{"v":318.5333333333333,"d":"318.53"},307.9,297.1,144.16862]
[95,"HINDUNILVR",1749.6,{"v":1745.5,"d":"1745.50"},{"v":1731.2,"d":"1731.20"},{"v":1712.8,"d":"1712.80"},{"v":1698.5,"d":"1698.50"},{"v":1763.9,"d":"1763.90"},{"v":1778.2000000000003,"d":"1778.20"},{"v":1796.6000000000001,"d":"1796.60"},1759.8,1727.1,16.03085]
[96,"HINDZINC",252.8,{"v":250.51666666666665,"d":"250.52"},{"v":247.2833333333333,"d":"247.28"},{"v":241.76666666666665,"d":"241.77"},{"v":238.5333333333333,"d":"238.53"},{"v":256.0333333333333,"d":"256.03"},{"v":259.26666666666665,"d":"259.27"},{"v":264.7833333333333,"d":"264.78"},253.75,245,9.18932]
[97,"HUDCO",44.1,{"v":43.333333333333336,"d":"43.33"},{"v":42.366666666666674,"d":"42.37"},{"v":40.63333333333334,"d":"40.63"},{"v":39.66666666666668,"d":"39.67"},{"v":45.06666666666667,"d":"45.07"},{"v":46.033333333333324,"d":"46.03"},{"v":47.766666666666666,"d":"47.77"},44.3,41.6,23.46266]
[98,"HDFC",2123.4,{"v":2123.4333333333334,"d":"2123.43"},{"v":2094.9666666666667,"d":"2094.97"},{"v":2066.5333333333333,"d":"2066.53"},{"v":2038.0666666666666,"d":"2038.07"},{"v":2151.866666666667,"d":"2151.87"},{"v":2180.333333333334,"d":"2180.33"},{"v":2208.766666666667,"d":"2208.77"},2151.9,2095,33.07188]
[99,"ICICIBANK",431.75,{"v":425.9833333333333,"d":"425.98"},{"v":418.4166666666666,"d":"418.42"},{"v":405.08333333333326,"d":"405.08"},{"v":397.51666666666654,"d":"397.52"},{"v":439.3166666666666,"d":"439.32"},{"v":446.8833333333333,"d":"446.88"},{"v":460.21666666666664,"d":"460.22"},433.55,412.65,377.08344]
[100,"ICICIGI",1130.5,{"v":1125.8333333333333,"d":"1125.83"},{"v":1105.6666666666665,"d":"1105.67"},{"v":1080.8333333333333,"d":"1080.83"},{"v":1060.6666666666665,"d":"1060.67"},{"v":1150.6666666666665,"d":"1150.67"},{"v":1170.833333333333,"d":"1170.83"},{"v":1195.6666666666665,"d":"1195.67"},1146,1101,4.47198]
[101,"ICICIPRULI",369.8,{"v":370.09999999999997,"d":"370.10"},{"v":350.24999999999994,"d":"350.25"},{"v":330.7,"d":"330.70"},{"v":310.84999999999997,"d":"310.85"},{"v":389.6499999999999,"d":"389.65"},{"v":409.49999999999994,"d":"409.50"},{"v":429.0499999999999,"d":"429.05"},389.95,350.55,53.06806]
[102,"IDBI",37.4,{"v":37.1,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":35.8,"d":"35.80"},{"v":35.3,"d":"35.30"},{"v":37.900000000000006,"d":"37.90"},{"v":38.400000000000006,"d":"38.40"},{"v":39.20000000000001,"d":"39.20"},37.6,36.3,67.88832]
[103,"IDFCFIRSTB",45.05,{"v":44.18333333333334,"d":"44.18"},{"v":43.16666666666667,"d":"43.17"},{"v":41.28333333333333,"d":"41.28"},{"v":40.266666666666666,"d":"40.27"},{"v":46.06666666666668,"d":"46.07"},{"v":47.08333333333334,"d":"47.08"},{"v":48.96666666666668,"d":"48.97"},45.2,42.3,306.25475]
[104,"ITC",290.45,{"v":289.79999999999995,"d":"289.80"},{"v":287.94999999999993,"d":"287.95"},285.45,{"v":283.59999999999997,"d":"283.60"},{"v":292.2999999999999,"d":"292.30"},{"v":294.1499999999999,"d":"294.15"},{"v":296.64999999999986,"d":"296.65"},291.65,287.3,108.79657]
[105,"IBULHSGFIN",794.1,{"v":789.0666666666666,"d":"789.07"},{"v":779.2333333333332,"d":"779.23"},{"v":764.3666666666667,"d":"764.37"},{"v":754.5333333333333,"d":"754.53"},{"v":803.9333333333332,"d":"803.93"},{"v":813.7666666666667,"d":"813.77"},{"v":828.6333333333331,"d":"828.63"},798.9,774.2,70.20498]
[106,"IBVENTURES",319,{"v":322.3333333333333,"d":"322.33"},{"v":313.66666666666663,"d":"313.67"},{"v":308.3333333333333,"d":"308.33"},{"v":299.66666666666663,"d":"299.67"},{"v":327.66666666666663,"d":"327.67"},{"v":336.33333333333326,"d":"336.33"},{"v":341.66666666666663,"d":"341.67"},331,317,9.53998]
[107,"INDIANB",265.4,{"v":261.9833333333333,"d":"261.98"},{"v":256.5166666666666,"d":"256.52"},{"v":247.6333333333333,"d":"247.63"},{"v":242.1666666666666,"d":"242.17"},{"v":270.86666666666656,"d":"270.87"},{"v":276.33333333333326,"d":"276.33"},{"v":285.2166666666666,"d":"285.22"},267.45,253.1,19.72803]
[108,"INDHOTEL",151.5,{"v":150.58333333333334,"d":"150.58"},{"v":149.16666666666669,"d":"149.17"},{"v":146.83333333333334,"d":"146.83"},{"v":145.41666666666669,"d":"145.42"},{"v":152.91666666666669,"d":"152.92"},{"v":154.33333333333337,"d":"154.33"},{"v":156.66666666666669,"d":"156.67"},152,148.25,9.14379]
[109,"IOC",156.8,{"v":156.98333333333332,"d":"156.98"},{"v":154.11666666666665,"d":"154.12"},{"v":151.43333333333334,"d":"151.43"},{"v":148.56666666666666,"d":"148.57"},{"v":159.66666666666663,"d":"159.67"},{"v":162.5333333333333,"d":"162.53"},{"v":165.2166666666666,"d":"165.22"},159.85,154.3,169.76732]
[110,"IGL",314.05,{"v":312.3,"d":"312.30"},308.75,303.45,{"v":299.9,"d":"299.90"},{"v":317.6,"d":"317.60"},{"v":321.1500000000001,"d":"321.15"},{"v":326.45000000000005,"d":"326.45"},315.85,307,9.74636]
[111,"INDUSINDBK",1648.9,{"v":1633.6333333333332,"d":"1633.63"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1569.6333333333332,"d":"1569.63"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1697.6333333333332,"d":"1697.63"},{"v":1737.2666666666664,"d":"1737.27"},1658,1594,60.65381]
[112,"NAUKRI",1967.15,{"v":1950.1666666666667,"d":"1950.17"},{"v":1910.5333333333335,"d":"1910.53"},{"v":1853.9166666666667,"d":"1853.92"},{"v":1814.2833333333335,"d":"1814.28"},{"v":2006.7833333333335,"d":"2006.78"},{"v":2046.4166666666667,"d":"2046.42"},{"v":2103.0333333333338,"d":"2103.03"},1989.8,1893.55,1.58096]
[113,"INFY",709.2,{"v":707.1333333333333,"d":"707.13"},{"v":702.5166666666667,"d":"702.52"},{"v":695.8333333333334,"d":"695.83"},{"v":691.2166666666667,"d":"691.22"},{"v":713.8166666666666,"d":"713.82"},{"v":718.4333333333332,"d":"718.43"},{"v":725.1166666666666,"d":"725.12"},711.75,700.45,70.16424]
[114,"INDIGO",1621.75,{"v":1606.4333333333334,"d":"1606.43"},{"v":1581.9666666666667,"d":"1581.97"},{"v":1542.1833333333334,"d":"1542.18"},{"v":1517.7166666666667,"d":"1517.72"},{"v":1646.2166666666667,"d":"1646.22"},{"v":1670.6833333333334,"d":"1670.68"},{"v":1710.4666666666667,"d":"1710.47"},1630.9,1566.65,31.9166]
[115,"JSWENERGY",71.55,{"v":70.01666666666667,"d":"70.02"},{"v":68.03333333333333,"d":"68.03"},{"v":64.51666666666667,"d":"64.52"},{"v":62.53333333333333,"d":"62.53"},{"v":73.53333333333333,"d":"73.53"},{"v":75.51666666666665,"d":"75.52"},{"v":79.03333333333333,"d":"79.03"},72,66.5,17.0721]
[116,"JSWSTEEL",288,{"v":284.34999999999997,"d":"284.35"},{"v":277.19999999999993,"d":"277.20"},{"v":266.4,"d":"266.40"},{"v":259.24999999999994,"d":"259.25"},{"v":295.1499999999999,"d":"295.15"},{"v":302.2999999999999,"d":"302.30"},{"v":313.0999999999999,"d":"313.10"},291.5,273.55,97.95647]
[117,"JINDALSTEL",160.95,{"v":157.78333333333333,"d":"157.78"},{"v":153.66666666666666,"d":"153.67"},{"v":146.38333333333333,"d":"146.38"},{"v":142.26666666666665,"d":"142.27"},{"v":165.06666666666666,"d":"165.07"},{"v":169.18333333333334,"d":"169.18"},{"v":176.46666666666667,"d":"176.47"},161.9,150.5,122.26554]
[118,"JUBLFOOD",1316.95,{"v":1302.3333333333333,"d":"1302.33"},{"v":1274.9166666666665,"d":"1274.92"},{"v":1232.8833333333332,"d":"1232.88"},{"v":1205.4666666666665,"d":"1205.47"},{"v":1344.3666666666666,"d":"1344.37"},{"v":1371.783333333333,"d":"1371.78"},{"v":1413.8166666666666,"d":"1413.82"},1329.75,1260.3,19.494]
[119,"JUBILANT",515.1,{"v":513.9833333333332,"d":"513.98"},{"v":507.21666666666647,"d":"507.22"},{"v":499.33333333333326,"d":"499.33"},{"v":492.5666666666665,"d":"492.57"},{"v":521.8666666666664,"d":"521.87"},{"v":528.6333333333331,"d":"528.63"},{"v":536.5166666666664,"d":"536.52"},520.75,506.1,3.07177]
[120,"KOTAKBANK",1511.7,{"v":1508.5666666666666,"d":"1508.57"},{"v":1493.1333333333332,"d":"1493.13"},{"v":1474.5666666666666,"d":"1474.57"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1542.5666666666666,"d":"1542.57"},{"v":1561.1333333333332,"d":"1561.13"},1524,1490,28.7339]
[121,"L&TFH",128.1,{"v":127.2333333333333,"d":"127.23"},{"v":125.51666666666662,"d":"125.52"},{"v":122.93333333333332,"d":"122.93"},{"v":121.21666666666664,"d":"121.22"},{"v":129.8166666666666,"d":"129.82"},{"v":131.53333333333327,"d":"131.53"},{"v":134.1166666666666,"d":"134.12"},128.95,124.65,142.69245]
[122,"LTTS",1729.3,{"v":1737.1499999999999,"d":"1737.15"},{"v":1712.2499999999998,"d":"1712.25"},{"v":1695.1999999999998,"d":"1695.20"},{"v":1670.2999999999997,"d":"1670.30"},{"v":1754.1999999999998,"d":"1754.20"},{"v":1779.1,"d":"1779.10"},{"v":1796.1499999999999,"d":"1796.15"},1762.05,1720.1,0.89417]
[123,"LICHSGFIN",538.55,{"v":535.2666666666667,"d":"535.27"},{"v":530.5333333333333,"d":"530.53"},{"v":522.5166666666667,"d":"522.52"},{"v":517.7833333333333,"d":"517.78"},{"v":543.2833333333333,"d":"543.28"},{"v":548.0166666666667,"d":"548.02"},{"v":556.0333333333333,"d":"556.03"},540,527.25,13.32119]
[124,"LTI",1755.35,{"v":1757.6000000000001,"d":"1757.60"},{"v":1739.2500000000002,"d":"1739.25"},1723.15,{"v":1704.8000000000002,"d":"1704.80"},{"v":1773.7000000000003,"d":"1773.70"},{"v":1792.0500000000002,"d":"1792.05"},{"v":1808.1500000000003,"d":"1808.15"},1775.95,1741.5,2.99222]
[125,"LT",1544.15,{"v":1527.9000000000003,"d":"1527.90"},{"v":1506.6000000000006,"d":"1506.60"},{"v":1469.0500000000002,"d":"1469.05"},{"v":1447.7500000000005,"d":"1447.75"},{"v":1565.4500000000007,"d":"1565.45"},{"v":1586.7500000000005,"d":"1586.75"},{"v":1624.3000000000009,"d":"1624.30"},1549.2,1490.35,56.265]
[126,"LUPIN",763.3,{"v":758.8166666666666,"d":"758.82"},{"v":751.4833333333332,"d":"751.48"},{"v":739.6666666666666,"d":"739.67"},{"v":732.3333333333333,"d":"732.33"},{"v":770.6333333333332,"d":"770.63"},{"v":777.9666666666667,"d":"777.97"},{"v":789.7833333333332,"d":"789.78"},766.15,747,7.6243]
[127,"MRF",57009.3,{"v":56491.36666666667,"d":"56491.37"},{"v":55517.933333333334,"d":"55517.93"},{"v":54026.566666666666,"d":"54026.57"},{"v":53053.13333333333,"d":"53053.13"},{"v":57982.73333333334,"d":"57982.73"},{"v":58956.16666666667,"d":"58956.17"},{"v":60447.53333333334,"d":"60447.53"},57464.8,55000,0.08395]
[128,"MGL",881.75,{"v":880.7333333333332,"d":"880.73"},{"v":866.4666666666665,"d":"866.47"},{"v":851.1833333333333,"d":"851.18"},{"v":836.9166666666665,"d":"836.92"},{"v":896.0166666666664,"d":"896.02"},{"v":910.2833333333331,"d":"910.28"},{"v":925.5666666666664,"d":"925.57"},895,865.45,4.10141]
[129,"M&MFIN",408,{"v":408.23333333333335,"d":"408.23"},{"v":401.3666666666667,"d":"401.37"},{"v":394.73333333333335,"d":"394.73"},{"v":387.8666666666667,"d":"387.87"},{"v":414.8666666666667,"d":"414.87"},{"v":421.73333333333335,"d":"421.73"},{"v":428.3666666666667,"d":"428.37"},415.1,401.6,42.42357]
[130,"M&M",665.45,{"v":656.9333333333334,"d":"656.93"},{"v":646.3666666666668,"d":"646.37"},{"v":627.2833333333334,"d":"627.28"},{"v":616.7166666666668,"d":"616.72"},{"v":676.0166666666668,"d":"676.02"},{"v":686.5833333333334,"d":"686.58"},{"v":705.6666666666667,"d":"705.67"},667.5,637.85,31.6562]
[131,"MANAPPURAM",138.2,{"v":134.53333333333333,"d":"134.53"},{"v":130.31666666666666,"d":"130.32"},{"v":122.43333333333334,"d":"122.43"},{"v":118.21666666666667,"d":"118.22"},{"v":142.41666666666666,"d":"142.42"},{"v":146.6333333333333,"d":"146.63"},{"v":154.51666666666665,"d":"154.52"},138.75,126.65,94.18256]
[132,"MRPL",62.95,{"v":63.166666666666664,"d":"63.17"},{"v":62.08333333333333,"d":"62.08"},{"v":61.21666666666666,"d":"61.22"},{"v":60.133333333333326,"d":"60.13"},{"v":64.03333333333333,"d":"64.03"},{"v":65.11666666666666,"d":"65.12"},{"v":65.98333333333333,"d":"65.98"},64.25,62.3,31.77413]
[133,"MARICO",363.15,{"v":363.3,"d":"363.30"},358.85,354.55,{"v":350.1,"d":"350.10"},{"v":367.6,"d":"367.60"},{"v":372.04999999999995,"d":"372.05"},376.35,367.75,359,25.1371]
[134,"MARUTI",7093.15,{"v":7033.3,"d":"7033.30"},{"v":6946.6,"d":"6946.60"},6800.05,6713.35,7179.85,{"v":7266.549999999999,"d":"7266.55"},{"v":7413.1,"d":"7413.10"},7120,6886.75,10.02742]
[135,"MFSL",428.2,425.25,{"v":413.5,"d":"413.50"},{"v":398.8,"d":"398.80"},387.05,439.95,{"v":451.7,"d":"451.70"},{"v":466.4,"d":"466.40"},437,410.55,7.29074]
[136,"MINDTREE",980.05,{"v":981.3833333333332,"d":"981.38"},{"v":976.9666666666665,"d":"976.97"},{"v":973.8833333333332,"d":"973.88"},{"v":969.4666666666665,"d":"969.47"},{"v":984.4666666666665,"d":"984.47"},{"v":988.8833333333332,"d":"988.88"},{"v":991.9666666666665,"d":"991.97"},985.8,978.3,26.95448]
[137,"MOTHERSUMI",118.25,{"v":118.16666666666667,"d":"118.17"},{"v":114.88333333333334,"d":"114.88"},{"v":111.51666666666667,"d":"111.52"},{"v":108.23333333333333,"d":"108.23"},{"v":121.53333333333335,"d":"121.53"},{"v":124.81666666666668,"d":"124.82"},{"v":128.18333333333334,"d":"128.18"},121.45,114.8,132.38668]
[138,"MPHASIS",949.8,{"v":944.1166666666667,"d":"944.12"},{"v":925.7333333333333,"d":"925.73"},{"v":901.6666666666666,"d":"901.67"},{"v":883.2833333333333,"d":"883.28"},{"v":968.1833333333334,"d":"968.18"},{"v":986.5666666666668,"d":"986.57"},{"v":1010.6333333333334,"d":"1010.63"},962.5,920.05,4.08768]
[139,"MUTHOOTFIN",641.75,{"v":634.8666666666667,"d":"634.87"},{"v":623.8833333333333,"d":"623.88"},{"v":606.0166666666667,"d":"606.02"},{"v":595.0333333333333,"d":"595.03"},{"v":652.7333333333333,"d":"652.73"},{"v":663.7166666666667,"d":"663.72"},{"v":681.5833333333334,"d":"681.58"},645.85,617,14.49066]
[140,"NATCOPHARM",510.2,{"v":511.3,"d":"511.30"},{"v":506.6,"d":"506.60"},{"v":503,"d":"503.00"},{"v":498.3,"d":"498.30"},{"v":514.9000000000001,"d":"514.90"},{"v":519.5999999999999,"d":"519.60"},{"v":523.2,"d":"523.20"},516,507.7,1.53699]
[141,"NBCC",61.15,{"v":60.03333333333334,"d":"60.03"},{"v":58.56666666666668,"d":"58.57"},{"v":55.98333333333334,"d":"55.98"},{"v":54.51666666666668,"d":"54.52"},{"v":62.616666666666674,"d":"62.62"},{"v":64.08333333333333,"d":"64.08"},{"v":66.66666666666667,"d":"66.67"},61.5,57.45,109.28734]
[142,"NHPC",23.05,{"v":23.016666666666666,"d":"23.02"},{"v":22.78333333333333,"d":"22.78"},{"v":22.516666666666666,"d":"22.52"},{"v":22.28333333333333,"d":"22.28"},{"v":23.28333333333333,"d":"23.28"},{"v":23.516666666666666,"d":"23.52"},{"v":23.78333333333333,"d":"23.78"},23.25,22.75,70.68169]
[143,"NMDC",97.8,{"v":96.98333333333333,"d":"96.98"},{"v":95.56666666666666,"d":"95.57"},{"v":93.33333333333333,"d":"93.33"},{"v":91.91666666666666,"d":"91.92"},{"v":99.21666666666667,"d":"99.22"},{"v":100.63333333333333,"d":"100.63"},{"v":102.86666666666667,"d":"102.87"},98.4,94.75,35.94859]
[144,"NTPC",129.15,{"v":129.56666666666666,"d":"129.57"},{"v":128.13333333333333,"d":"128.13"},{"v":127.11666666666667,"d":"127.12"},{"v":125.68333333333334,"d":"125.68"},{"v":130.58333333333331,"d":"130.58"},{"v":132.01666666666665,"d":"132.02"},{"v":133.0333333333333,"d":"133.03"},131,128.55,93.71443]
[145,"NATIONALUM",49.65,{"v":49.31666666666666,"d":"49.32"},{"v":48.83333333333333,"d":"48.83"},{"v":48.016666666666666,"d":"48.02"},{"v":47.53333333333333,"d":"47.53"},{"v":50.133333333333326,"d":"50.13"},{"v":50.61666666666666,"d":"50.62"},{"v":51.43333333333332,"d":"51.43"},49.8,48.5,55.94921]
[146,"OBEROIRLTY",553.35,{"v":548.9833333333333,"d":"548.98"},{"v":540.8666666666667,"d":"540.87"},{"v":528.3833333333333,"d":"528.38"},{"v":520.2666666666667,"d":"520.27"},{"v":561.4666666666667,"d":"561.47"},{"v":569.5833333333335,"d":"569.58"},{"v":582.0666666666667,"d":"582.07"},557.1,536.5,3.10617]
[147,"ONGC",174.4,{"v":173.03333333333333,"d":"173.03"},{"v":170.16666666666666,"d":"170.17"},{"v":165.93333333333334,"d":"165.93"},{"v":163.06666666666666,"d":"163.07"},{"v":177.26666666666665,"d":"177.27"},{"v":180.13333333333333,"d":"180.13"},{"v":184.36666666666665,"d":"184.37"},175.9,168.8,92.63195]
[148,"OIL",184.3,{"v":185.03333333333333,"d":"185.03"},{"v":180.36666666666667,"d":"180.37"},{"v":176.43333333333334,"d":"176.43"},{"v":171.76666666666668,"d":"171.77"},{"v":188.96666666666667,"d":"188.97"},{"v":193.63333333333335,"d":"193.63"},{"v":197.56666666666666,"d":"197.57"},189.7,181.1,9.83833]
[149,"OFSS",3418.45,{"v":3416.183333333333,"d":"3416.18"},{"v":3400.8166666666657,"d":"3400.82"},{"v":3383.183333333333,"d":"3383.18"},{"v":3367.8166666666657,"d":"3367.82"},{"v":3433.8166666666657,"d":"3433.82"},{"v":3449.1833333333334,"d":"3449.18"},{"v":3466.8166666666657,"d":"3466.82"},3431.55,3398.55,0.08323]
[150,"PIIND",1137.35,{"v":1129.8166666666666,"d":"1129.82"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1091.9166666666665,"d":"1091.92"},{"v":1076.7333333333331,"d":"1076.73"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1167.7166666666667,"d":"1167.72"},{"v":1190.4333333333334,"d":"1190.43"},1145,1107.1,0.66982]
[151,"PNBHOUSING",861.2,{"v":848.1999999999999,"d":"848.20"},{"v":831.6499999999999,"d":"831.65"},{"v":802.0999999999999,"d":"802.10"},{"v":785.5499999999998,"d":"785.55"},{"v":877.7499999999999,"d":"877.75"},{"v":894.2999999999998,"d":"894.30"},{"v":923.8499999999999,"d":"923.85"},864.75,818.65,8.23238]
[152,"PAGEIND",21944.05,{"v":22073.8,"d":"22073.80"},{"v":21621.3,"d":"21621.30"},21298.55,20846.05,22396.55,22849.05,{"v":23171.8,"d":"23171.80"},22526.3,21751.05,0.63754]
[153,"PETRONET",242.1,{"v":242.11666666666665,"d":"242.12"},{"v":238.5333333333333,"d":"238.53"},{"v":234.96666666666667,"d":"234.97"},{"v":231.38333333333333,"d":"231.38"},{"v":245.68333333333328,"d":"245.68"},{"v":249.2666666666666,"d":"249.27"},{"v":252.83333333333326,"d":"252.83"},245.7,238.55,35.72658]
[154,"PFIZER",3149.45,{"v":3135.4,"d":"3135.40"},{"v":3076.3,"d":"3076.30"},3003.15,2944.05,3208.55,{"v":3267.6499999999996,"d":"3267.65"},{"v":3340.8,"d":"3340.80"},3194.5,3062.25,0.15953]
[155,"PIDILITIND",1237.6,{"v":1224.2833333333333,"d":"1224.28"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1159.5333333333333,"d":"1159.53"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1328.0666666666666,"d":"1328.07"},1250,1185.25,9.93693]
[156,"PEL",2199.25,{"v":2190.4666666666667,"d":"2190.47"},{"v":2161.0833333333335,"d":"2161.08"},{"v":2122.916666666667,"d":"2122.92"},{"v":2093.5333333333338,"d":"2093.53"},{"v":2228.633333333333,"d":"2228.63"},{"v":2258.0166666666664,"d":"2258.02"},{"v":2296.183333333333,"d":"2296.18"},2219.85,2152.3,5.36383]
[157,"PFC",115.4,{"v":114.31666666666668,"d":"114.32"},{"v":112.43333333333335,"d":"112.43"},{"v":109.46666666666667,"d":"109.47"},{"v":107.58333333333334,"d":"107.58"},{"v":117.28333333333336,"d":"117.28"},{"v":119.16666666666669,"d":"119.17"},{"v":122.13333333333337,"d":"122.13"},116.2,111.35,45.5206]
[158,"POWERGRID",185.65,{"v":185.48333333333335,"d":"185.48"},{"v":184.41666666666669,"d":"184.42"},{"v":183.18333333333334,"d":"183.18"},{"v":182.11666666666667,"d":"182.12"},{"v":186.7166666666667,"d":"186.72"},{"v":187.78333333333336,"d":"187.78"},{"v":189.0166666666667,"d":"189.02"},186.55,184.25,40.72937]
[159,"PRESTIGE",264.7,263.85,{"v":259.20000000000005,"d":"259.20"},{"v":253.70000000000005,"d":"253.70"},{"v":249.05000000000007,"d":"249.05"},269.35,{"v":274,"d":"274.00"},{"v":279.5,"d":"279.50"},268.5,258.35,1.50939]
[160,"PGHH",10927.85,{"v":10877.633333333333,"d":"10877.63"},{"v":10735.266666666666,"d":"10735.27"},{"v":10542.683333333332,"d":"10542.68"},{"v":10400.316666666666,"d":"10400.32"},{"v":11070.216666666667,"d":"11070.22"},{"v":11212.583333333332,"d":"11212.58"},{"v":11405.166666666668,"d":"11405.17"},11020,10685.05,0.44986]
[161,"PNB",88.2,{"v":87.03333333333335,"d":"87.03"},{"v":85.2166666666667,"d":"85.22"},{"v":82.23333333333335,"d":"82.23"},{"v":80.4166666666667,"d":"80.42"},{"v":90.0166666666667,"d":"90.02"},{"v":91.83333333333333,"d":"91.83"},{"v":94.81666666666669,"d":"94.82"},88.85,84.05,321.58634]
[162,"QUESS",657.45,{"v":662.4333333333334,"d":"662.43"},{"v":648.9166666666667,"d":"648.92"},{"v":640.3833333333333,"d":"640.38"},{"v":626.8666666666667,"d":"626.87"},{"v":670.9666666666668,"d":"670.97"},{"v":684.4833333333335,"d":"684.48"},{"v":693.0166666666669,"d":"693.02"},675.95,653.9,0.92446]
[163,"RBLBANK",667.5,{"v":669.1666666666666,"d":"669.17"},{"v":658.3333333333333,"d":"658.33"},{"v":649.1666666666666,"d":"649.17"},{"v":638.3333333333333,"d":"638.33"},{"v":678.3333333333333,"d":"678.33"},{"v":689.1666666666665,"d":"689.17"},{"v":698.3333333333333,"d":"698.33"},680,660,14.71296]
[164,"RECLTD",144.4,{"v":143.86666666666667,"d":"143.87"},{"v":142.43333333333334,"d":"142.43"},{"v":140.46666666666667,"d":"140.47"},{"v":139.03333333333333,"d":"139.03"},{"v":145.83333333333334,"d":"145.83"},{"v":147.26666666666668,"d":"147.27"},{"v":149.23333333333335,"d":"149.23"},145.3,141.9,30.41764]
[165,"RAJESHEXPO",660.65,{"v":660.0500000000001,"d":"660.05"},{"v":656.1000000000001,"d":"656.10"},{"v":651.5500000000001,"d":"651.55"},{"v":647.6000000000001,"d":"647.60"},{"v":664.6000000000001,"d":"664.60"},{"v":668.5500000000002,"d":"668.55"},{"v":673.1000000000001,"d":"673.10"},664,655.5,4.49706]
[166,"RELCAPITAL",136.55,{"v":136.21666666666667,"d":"136.22"},{"v":132.53333333333333,"d":"132.53"},{"v":128.51666666666665,"d":"128.52"},{"v":124.83333333333331,"d":"124.83"},{"v":140.23333333333335,"d":"140.23"},{"v":143.91666666666669,"d":"143.92"},{"v":147.93333333333337,"d":"147.93"},139.9,132.2,177.42886]
[167,"RELIANCE",1336.85,{"v":1335.7166666666665,"d":"1335.72"},{"v":1317.633333333333,"d":"1317.63"},{"v":1298.4166666666665,"d":"1298.42"},{"v":1280.333333333333,"d":"1280.33"},{"v":1354.933333333333,"d":"1354.93"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1392.233333333333,"d":"1392.23"},1353.8,1316.5,101.80759]
[168,"RELINFRA",111.9,{"v":113.28333333333335,"d":"113.28"},{"v":109.66666666666669,"d":"109.67"},{"v":107.43333333333334,"d":"107.43"},{"v":103.81666666666668,"d":"103.82"},{"v":115.5166666666667,"d":"115.52"},{"v":119.13333333333334,"d":"119.13"},{"v":121.3666666666667,"d":"121.37"},116.9,111.05,101.59143]
[169,"RPOWER",7.55,7.55,7.25,6.95,6.65,7.85,{"v":8.149999999999999,"d":"8.15"},8.45,7.85,7.25,699.68316]
[170,"SBILIFE",686,{"v":680.3833333333333,"d":"680.38"},{"v":670.7666666666667,"d":"670.77"},{"v":655.5333333333333,"d":"655.53"},{"v":645.9166666666666,"d":"645.92"},{"v":695.6166666666667,"d":"695.62"},{"v":705.2333333333332,"d":"705.23"},{"v":720.4666666666667,"d":"720.47"},690,665.15,5.41134]
[171,"SRF",2867,2878.15,2836.05,{"v":2805.1,"d":"2805.10"},{"v":2763,"d":"2763.00"},{"v":2909.1000000000004,"d":"2909.10"},{"v":2951.2,"d":"2951.20"},{"v":2982.1500000000005,"d":"2982.15"},2920.25,2847.2,2.93483]
[172,"SHREECEM",20927.2,{"v":20946.833333333332,"d":"20946.83"},{"v":20786.166666666664,"d":"20786.17"},{"v":20645.13333333333,"d":"20645.13"},{"v":20484.466666666664,"d":"20484.47"},{"v":21087.866666666665,"d":"21087.87"},{"v":21248.53333333333,"d":"21248.53"},{"v":21389.566666666666,"d":"21389.57"},21107.5,20805.8,0.37282]
[173,"SRTRANSFIN",1107.6,{"v":1086.1333333333332,"d":"1086.13"},{"v":1060.4666666666665,"d":"1060.47"},{"v":1013.3333333333333,"d":"1013.33"},{"v":987.6666666666665,"d":"987.67"},{"v":1133.2666666666664,"d":"1133.27"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1206.0666666666664,"d":"1206.07"},1111.8,1039,20.19393]
[174,"SIEMENS",1218.95,{"v":1211.1166666666666,"d":"1211.12"},{"v":1191.4333333333332,"d":"1191.43"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1144.2333333333331,"d":"1144.23"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1258.3166666666666,"d":"1258.32"},{"v":1285.8333333333333,"d":"1285.83"},1230.8,1183.6,5.65916]
[175,"SBIN",355.35,351.95,{"v":346.9,"d":"346.90"},338.45,{"v":333.4,"d":"333.40"},{"v":360.4,"d":"360.40"},{"v":365.45000000000005,"d":"365.45"},{"v":373.9,"d":"373.90"},357,343.5,357.03403]
[176,"SAIL",51.65,{"v":50.78333333333333,"d":"50.78"},{"v":49.61666666666666,"d":"49.62"},{"v":47.58333333333333,"d":"47.58"},{"v":46.41666666666666,"d":"46.42"},{"v":52.81666666666666,"d":"52.82"},{"v":53.983333333333334,"d":"53.98"},{"v":56.016666666666666,"d":"56.02"},51.95,48.75,227.39588]
[177,"STRTECH",168.35,162.05,{"v":150.10000000000002,"d":"150.10"},{"v":131.85000000000002,"d":"131.85"},{"v":119.90000000000003,"d":"119.90"},{"v":180.3,"d":"180.30"},192.25,{"v":210.5,"d":"210.50"},174,143.8,118.70965]
[178,"SPARC",146.55,{"v":145.66666666666666,"d":"145.67"},{"v":143.63333333333333,"d":"143.63"},{"v":140.71666666666667,"d":"140.72"},{"v":138.68333333333334,"d":"138.68"},{"v":148.58333333333331,"d":"148.58"},{"v":150.61666666666667,"d":"150.62"},{"v":153.5333333333333,"d":"153.53"},147.7,142.75,2.85665]
[179,"SUNPHARMA",415.75,{"v":415.1333333333334,"d":"415.13"},{"v":412.26666666666677,"d":"412.27"},{"v":408.78333333333336,"d":"408.78"},{"v":405.91666666666674,"d":"405.92"},{"v":418.6166666666668,"d":"418.62"},{"v":421.48333333333346,"d":"421.48"},{"v":424.9666666666668,"d":"424.97"},418,411.65,30.10407]
[180,"SUNTV",530.55,{"v":534.6166666666667,"d":"534.62"},{"v":507.9333333333334,"d":"507.93"},{"v":485.3166666666667,"d":"485.32"},{"v":458.63333333333344,"d":"458.63"},{"v":557.2333333333333,"d":"557.23"},{"v":583.9166666666665,"d":"583.92"},{"v":606.5333333333333,"d":"606.53"},561.3,512,119.8548]
[181,"SYNGENE",623.65,{"v":621.9333333333333,"d":"621.93"},{"v":615.2666666666665,"d":"615.27"},{"v":606.8833333333332,"d":"606.88"},{"v":600.2166666666665,"d":"600.22"},{"v":630.3166666666666,"d":"630.32"},{"v":636.9833333333333,"d":"636.98"},{"v":645.3666666666667,"d":"645.37"},628.6,613.55,0.75696]
[182,"TVSMOTOR",491.05,{"v":487.90000000000003,"d":"487.90"},{"v":482.8500000000001,"d":"482.85"},{"v":474.65000000000003,"d":"474.65"},{"v":469.6000000000001,"d":"469.60"},{"v":496.1000000000001,"d":"496.10"},{"v":501.15000000000003,"d":"501.15"},{"v":509.3500000000001,"d":"509.35"},492.95,479.7,20.26997]
[183,"TATACHEM",628.35,{"v":625.0500000000001,"d":"625.05"},{"v":620.3000000000002,"d":"620.30"},{"v":612.2500000000001,"d":"612.25"},{"v":607.5000000000002,"d":"607.50"},{"v":633.1000000000001,"d":"633.10"},{"v":637.8499999999999,"d":"637.85"},{"v":645.9000000000001,"d":"645.90"},629.8,617,4.99812]
[184,"TCS",2048,{"v":2050.0833333333335,"d":"2050.08"},{"v":2030.166666666667,"d":"2030.17"},{"v":2012.3333333333335,"d":"2012.33"},{"v":1992.416666666667,"d":"1992.42"},{"v":2067.916666666667,"d":"2067.92"},{"v":2087.833333333334,"d":"2087.83"},{"v":2105.666666666667,"d":"2105.67"},2070,2032.25,22.74208]
[185,"TATAGLOBAL",234.9,{"v":233.0666666666667,"d":"233.07"},{"v":229.73333333333338,"d":"229.73"},{"v":224.5666666666667,"d":"224.57"},{"v":221.23333333333338,"d":"221.23"},{"v":238.23333333333338,"d":"238.23"},{"v":241.5666666666667,"d":"241.57"},{"v":246.73333333333338,"d":"246.73"},236.4,227.9,23.95433]
[186,"TATAMTRDVR",86.85,{"v":86.23333333333333,"d":"86.23"},{"v":85.21666666666667,"d":"85.22"},{"v":83.58333333333333,"d":"83.58"},{"v":82.56666666666666,"d":"82.57"},{"v":87.86666666666667,"d":"87.87"},{"v":88.88333333333335,"d":"88.88"},{"v":90.51666666666668,"d":"90.52"},87.25,84.6,33.86944]
[187,"TATAMOTORS",182.3,{"v":180.38333333333333,"d":"180.38"},{"v":177.26666666666665,"d":"177.27"},{"v":172.23333333333332,"d":"172.23"},{"v":169.11666666666665,"d":"169.12"},{"v":185.41666666666666,"d":"185.42"},{"v":188.53333333333333,"d":"188.53"},{"v":193.56666666666666,"d":"193.57"},183.5,175.35,224.94409]
[188,"TATAPOWER",67.7,{"v":66.83333333333333,"d":"66.83"},{"v":65.66666666666666,"d":"65.67"},{"v":63.633333333333326,"d":"63.63"},{"v":62.466666666666654,"d":"62.47"},{"v":68.86666666666666,"d":"68.87"},{"v":70.03333333333332,"d":"70.03"},{"v":72.06666666666666,"d":"72.07"},68,64.8,74.48138]
[189,"TATASTEEL",484.15,{"v":476.2833333333333,"d":"476.28"},{"v":466.2666666666666,"d":"466.27"},{"v":448.38333333333327,"d":"448.38"},{"v":438.36666666666656,"d":"438.37"},{"v":494.16666666666663,"d":"494.17"},{"v":504.1833333333333,"d":"504.18"},{"v":522.0666666666666,"d":"522.07"},486.3,458.4,108.82481]
[190,"TECHM",735.85,{"v":739.2666666666668,"d":"739.27"},{"v":728.6333333333336,"d":"728.63"},{"v":721.4166666666667,"d":"721.42"},{"v":710.7833333333335,"d":"710.78"},{"v":746.4833333333336,"d":"746.48"},{"v":757.1166666666668,"d":"757.12"},{"v":764.3333333333336,"d":"764.33"},749.9,732.05,35.91853]
[191,"NIACL",164,{"v":164.51666666666665,"d":"164.52"},{"v":162.6333333333333,"d":"162.63"},{"v":161.26666666666665,"d":"161.27"},{"v":159.3833333333333,"d":"159.38"},{"v":165.8833333333333,"d":"165.88"},{"v":167.76666666666662,"d":"167.77"},{"v":169.1333333333333,"d":"169.13"},166.4,163.15,0.31868]
[192,"RAMCOCEM",814.4,{"v":808.9500000000002,"d":"808.95"},{"v":797.9000000000003,"d":"797.90"},{"v":781.4000000000002,"d":"781.40"},{"v":770.3500000000004,"d":"770.35"},{"v":825.4500000000003,"d":"825.45"},{"v":836.5000000000002,"d":"836.50"},{"v":853.0000000000002,"d":"853.00"},820,792.45,3.51612]
[193,"TITAN",1219.9,{"v":1214.7666666666667,"d":"1214.77"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1235.0833333333333,"d":"1235.08"},{"v":1250.2666666666667,"d":"1250.27"},{"v":1270.5833333333333,"d":"1270.58"},1229.95,1194.45,24.23569]
[194,"TORNTPHARM",1528.45,{"v":1535.5166666666667,"d":"1535.52"},{"v":1504.1333333333332,"d":"1504.13"},{"v":1479.8166666666666,"d":"1479.82"},{"v":1448.4333333333332,"d":"1448.43"},{"v":1559.8333333333333,"d":"1559.83"},{"v":1591.216666666667,"d":"1591.22"},{"v":1615.5333333333333,"d":"1615.53"},1566.9,1511.2,3.26421]
[195,"TORNTPOWER",242.8,{"v":243.5666666666667,"d":"243.57"},{"v":240.23333333333338,"d":"240.23"},{"v":237.66666666666669,"d":"237.67"},{"v":234.33333333333337,"d":"234.33"},{"v":246.13333333333338,"d":"246.13"},{"v":249.4666666666667,"d":"249.47"},{"v":252.0333333333334,"d":"252.03"},246.9,241,5.46476]
[196,"UPL",1020.85,{"v":1019.2333333333332,"d":"1019.23"},{"v":1014.0666666666664,"d":"1014.07"},{"v":1007.2833333333332,"d":"1007.28"},{"v":1002.1166666666663,"d":"1002.12"},{"v":1026.0166666666664,"d":"1026.02"},{"v":1031.1833333333332,"d":"1031.18"},{"v":1037.9666666666665,"d":"1037.97"},1024.4,1012.45,11.40646]
[197,"ULTRACEMCO",4800.1,{"v":4759.366666666668,"d":"4759.37"},{"v":4700.933333333335,"d":"4700.93"},{"v":4601.766666666667,"d":"4601.77"},{"v":4543.333333333335,"d":"4543.33"},{"v":4858.533333333336,"d":"4858.53"},{"v":4916.966666666668,"d":"4916.97"},{"v":5016.133333333336,"d":"5016.13"},4817.8,4660.2,7.82474]
[198,"UNIONBANK",75,{"v":73.5,"d":"73.50"},{"v":71.5,"d":"71.50"},{"v":68,"d":"68.00"},{"v":66,"d":"66.00"},{"v":77,"d":"77.00"},{"v":79,"d":"79.00"},{"v":82.5,"d":"82.50"},75.5,70,135.37813]
[199,"UBL",1422.35,{"v":1412.5,"d":"1412.50"},1398.85,1375.35,{"v":1361.6999999999998,"d":"1361.70"},{"v":1436,"d":"1436.00"},1449.65,1473.15,1426.15,1389,3.82315]
[200,"MCDOWELL-N",547.95,{"v":544.5500000000001,"d":"544.55"},{"v":537.8000000000002,"d":"537.80"},{"v":527.6500000000001,"d":"527.65"},{"v":520.9000000000002,"d":"520.90"},{"v":554.7000000000002,"d":"554.70"},{"v":561.4499999999999,"d":"561.45"},{"v":571.6000000000001,"d":"571.60"},551.3,534.4,10.06522]
[201,"VGUARD",209.55,{"v":208.9333333333333,"d":"208.93"},{"v":205.91666666666663,"d":"205.92"},{"v":202.28333333333333,"d":"202.28"},{"v":199.26666666666665,"d":"199.27"},{"v":212.5666666666666,"d":"212.57"},{"v":215.58333333333331,"d":"215.58"},{"v":219.21666666666658,"d":"219.22"},211.95,205.3,6.60276]
[202,"VARROC",495.9,{"v":491.59999999999997,"d":"491.60"},{"v":479.49999999999994,"d":"479.50"},{"v":463.09999999999997,"d":"463.10"},{"v":450.99999999999994,"d":"451.00"},{"v":507.99999999999994,"d":"508.00"},{"v":520.0999999999999,"d":"520.10"},{"v":536.5,"d":"536.50"},503.7,475.2,1.81772]
[203,"VEDL",163.9,161.35,{"v":158.1,"d":"158.10"},{"v":152.3,"d":"152.30"},149.05,{"v":167.14999999999998,"d":"167.15"},{"v":170.39999999999998,"d":"170.40"},{"v":176.19999999999996,"d":"176.20"},164.6,155.55,104.56712]
[204,"IDEA",12.85,{"v":12.883333333333335,"d":"12.88"},{"v":12.51666666666667,"d":"12.52"},{"v":12.183333333333335,"d":"12.18"},{"v":11.81666666666667,"d":"11.82"},{"v":13.216666666666669,"d":"13.22"},{"v":13.583333333333332,"d":"13.58"},{"v":13.916666666666668,"d":"13.92"},13.25,12.55,915.77582]
[205,"VOLTAS",582.45,{"v":579.5833333333334,"d":"579.58"},{"v":574.1666666666667,"d":"574.17"},{"v":565.8833333333333,"d":"565.88"},{"v":560.4666666666667,"d":"560.47"},{"v":587.8666666666668,"d":"587.87"},{"v":593.2833333333335,"d":"593.28"},{"v":601.5666666666668,"d":"601.57"},585,571.3,12.3144]
[206,"WIPRO",282.9,{"v":282.3666666666666,"d":"282.37"},{"v":280.53333333333325,"d":"280.53"},{"v":278.16666666666663,"d":"278.17"},{"v":276.33333333333326,"d":"276.33"},{"v":284.73333333333323,"d":"284.73"},{"v":286.5666666666666,"d":"286.57"},{"v":288.9333333333332,"d":"288.93"},284.2,280,49.27649]
[207,"YESBANK",141.2,{"v":141.20000000000002,"d":"141.20"},{"v":139.50000000000003,"d":"139.50"},{"v":137.8,"d":"137.80"},{"v":136.10000000000002,"d":"136.10"},{"v":142.90000000000003,"d":"142.90"},{"v":144.60000000000002,"d":"144.60"},{"v":146.30000000000004,"d":"146.30"},142.9,139.5,452.74708]
[208,"ZEEL",376.85,{"v":371,"d":"371.00"},{"v":361.6,"d":"361.60"},346.35,{"v":336.95000000000005,"d":"336.95"},386.25,395.65,{"v":410.9,"d":"410.90"},380.4,355.75,194.72832]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23836.1,{"v":23607.86666666667,"d":"23607.87"},{"v":23279.733333333337,"d":"23279.73"},{"v":22723.36666666667,"d":"22723.37"},{"v":22395.233333333337,"d":"22395.23"},{"v":24164.233333333337,"d":"24164.23"},{"v":24492.36666666667,"d":"24492.37"},{"v":25048.733333333337,"d":"25048.73"},23936,23051.5,0.01058]
[2,"ABB",1496.95,{"v":1480.5999999999997,"d":"1480.60"},{"v":1461.1999999999994,"d":"1461.20"},{"v":1425.4499999999996,"d":"1425.45"},{"v":1406.0499999999993,"d":"1406.05"},{"v":1516.3499999999995,"d":"1516.35"},{"v":1535.7499999999995,"d":"1535.75"},{"v":1571.4999999999995,"d":"1571.50"},1500,1444.85,0.76994]
[3,"ACC",1704.9,{"v":1684.0833333333333,"d":"1684.08"},{"v":1658.8166666666666,"d":"1658.82"},{"v":1612.7333333333333,"d":"1612.73"},{"v":1587.4666666666667,"d":"1587.47"},{"v":1730.1666666666665,"d":"1730.17"},{"v":1755.4333333333334,"d":"1755.43"},{"v":1801.5166666666664,"d":"1801.52"},1709.35,1638,8.94742]
[4,"AIAENG",1755.35,{"v":1747.8333333333333,"d":"1747.83"},{"v":1727.6666666666665,"d":"1727.67"},{"v":1699.9833333333333,"d":"1699.98"},{"v":1679.8166666666666,"d":"1679.82"},{"v":1775.5166666666664,"d":"1775.52"},{"v":1795.683333333333,"d":"1795.68"},{"v":1823.3666666666663,"d":"1823.37"},1768,1720.15,0.07341]
[5,"APLAPOLLO",1638.8,{"v":1643.4666666666665,"d":"1643.47"},{"v":1598.983333333333,"d":"1598.98"},{"v":1559.1666666666665,"d":"1559.17"},{"v":1514.683333333333,"d":"1514.68"},{"v":1683.2833333333328,"d":"1683.28"},{"v":1727.7666666666664,"d":"1727.77"},{"v":1767.5833333333328,"d":"1767.58"},1687.95,1603.65,0.39683]
[6,"AUBANK",681.9,{"v":687.3333333333334,"d":"687.33"},{"v":674.5666666666667,"d":"674.57"},{"v":667.2333333333333,"d":"667.23"},{"v":654.4666666666667,"d":"654.47"},{"v":694.6666666666667,"d":"694.67"},{"v":707.4333333333334,"d":"707.43"},{"v":714.7666666666668,"d":"714.77"},700.1,680,0.75103]
[7,"AAVAS",1430.6,1437.05,{"v":1404.1,"d":"1404.10"},{"v":1377.6,"d":"1377.60"},{"v":1344.6499999999999,"d":"1344.65"},1463.55,{"v":1496.5000000000002,"d":"1496.50"},{"v":1523,"d":"1523.00"},1470,1410.55,0.42529]
[8,"ADANIGREEN",42.3,{"v":42.699999999999996,"d":"42.70"},{"v":41.099999999999994,"d":"41.10"},{"v":39.9,"d":"39.90"},{"v":38.3,"d":"38.30"},{"v":43.89999999999999,"d":"43.90"},{"v":45.5,"d":"45.50"},{"v":46.69999999999999,"d":"46.70"},44.3,41.5,8.36545]
[9,"ADANIPORTS",410.25,{"v":408.2,"d":"408.20"},{"v":401.54999999999995,"d":"401.55"},{"v":392.84999999999997,"d":"392.85"},{"v":386.19999999999993,"d":"386.20"},{"v":416.9,"d":"416.90"},{"v":423.54999999999995,"d":"423.55"},432.25,414.85,399.5,92.7257]
[10,"ADANIPOWER",46.8,{"v":46.383333333333326,"d":"46.38"},{"v":45.466666666666654,"d":"45.47"},{"v":44.133333333333326,"d":"44.13"},{"v":43.216666666666654,"d":"43.22"},{"v":47.716666666666654,"d":"47.72"},{"v":48.633333333333326,"d":"48.63"},{"v":49.966666666666654,"d":"49.97"},47.3,45.05,193.6594]
[11,"ADANITRANS",227.5,{"v":229.1833333333333,"d":"229.18"},{"v":224.91666666666663,"d":"224.92"},{"v":222.33333333333331,"d":"222.33"},{"v":218.06666666666663,"d":"218.07"},{"v":231.76666666666662,"d":"231.77"},{"v":236.03333333333333,"d":"236.03"},{"v":238.61666666666662,"d":"238.62"},233.45,226.6,1.67598]
[12,"ABCAPITAL",97.6,{"v":97.36666666666667,"d":"97.37"},{"v":96.23333333333335,"d":"96.23"},{"v":94.86666666666667,"d":"94.87"},{"v":93.73333333333335,"d":"93.73"},{"v":98.73333333333335,"d":"98.73"},{"v":99.86666666666667,"d":"99.87"},{"v":101.23333333333335,"d":"101.23"},98.5,96,21.30586]
[13,"ABFRL",202.6,{"v":200.0333333333333,"d":"200.03"},{"v":196.61666666666662,"d":"196.62"},{"v":190.63333333333333,"d":"190.63"},{"v":187.21666666666664,"d":"187.22"},{"v":206.0166666666666,"d":"206.02"},{"v":209.43333333333328,"d":"209.43"},{"v":215.41666666666657,"d":"215.42"},203.45,194.05,3.20065]
[14,"ADVENZYMES",200.85,{"v":200.6833333333333,"d":"200.68"},{"v":193.86666666666662,"d":"193.87"},{"v":186.8833333333333,"d":"186.88"},{"v":180.0666666666666,"d":"180.07"},{"v":207.66666666666663,"d":"207.67"},{"v":214.4833333333333,"d":"214.48"},{"v":221.46666666666664,"d":"221.47"},207.5,193.7,5.81557]
[15,"AEGISCHEM",213.15,{"v":213.38333333333333,"d":"213.38"},{"v":210.76666666666665,"d":"210.77"},{"v":208.38333333333333,"d":"208.38"},{"v":205.76666666666665,"d":"205.77"},{"v":215.76666666666665,"d":"215.77"},{"v":218.38333333333333,"d":"218.38"},{"v":220.76666666666665,"d":"220.77"},216,211,1.21075]
[16,"AJANTPHARM",1039.25,1030.45,1015.95,992.65,978.15,1053.75,1068.25,{"v":1091.5500000000002,"d":"1091.55"},1044.95,1007.15,1.69474]
[17,"AKZOINDIA",1711.15,{"v":1704.4166666666667,"d":"1704.42"},{"v":1686.8333333333335,"d":"1686.83"},{"v":1662.5166666666667,"d":"1662.52"},{"v":1644.9333333333334,"d":"1644.93"},{"v":1728.7333333333336,"d":"1728.73"},{"v":1746.316666666667,"d":"1746.32"},{"v":1770.6333333333337,"d":"1770.63"},1722,1680.1,0.47504]
[18,"APLLTD",519.7,{"v":522.7166666666667,"d":"522.72"},{"v":515.4833333333333,"d":"515.48"},{"v":511.26666666666665,"d":"511.27"},{"v":504.0333333333333,"d":"504.03"},{"v":526.9333333333334,"d":"526.93"},{"v":534.1666666666667,"d":"534.17"},{"v":538.3833333333334,"d":"538.38"},529.95,518.5,0.15645]
[19,"ALKEM",1711,{"v":1702.0166666666667,"d":"1702.02"},{"v":1689.0333333333333,"d":"1689.03"},{"v":1667.0666666666666,"d":"1667.07"},{"v":1654.0833333333333,"d":"1654.08"},{"v":1723.9833333333333,"d":"1723.98"},{"v":1736.9666666666665,"d":"1736.97"},{"v":1758.9333333333334,"d":"1758.93"},1715,1680.05,0.13442]
[20,"ALBK",47.4,{"v":46.86666666666667,"d":"46.87"},{"v":46.13333333333333,"d":"46.13"},{"v":44.86666666666667,"d":"44.87"},{"v":44.13333333333333,"d":"44.13"},{"v":48.13333333333333,"d":"48.13"},{"v":48.86666666666667,"d":"48.87"},{"v":50.13333333333333,"d":"50.13"},47.6,45.6,58.19739]
[21,"ALLCARGO",109.8,{"v":109.13333333333333,"d":"109.13"},{"v":106.76666666666665,"d":"106.77"},{"v":103.73333333333332,"d":"103.73"},{"v":101.36666666666665,"d":"101.37"},{"v":112.16666666666666,"d":"112.17"},{"v":114.53333333333333,"d":"114.53"},{"v":117.56666666666666,"d":"117.57"},111.5,106.1,2.07136]
[22,"AMARAJABAT",638.6,{"v":630.4333333333334,"d":"630.43"},{"v":616.5666666666668,"d":"616.57"},{"v":594.5333333333334,"d":"594.53"},{"v":580.6666666666669,"d":"580.67"},{"v":652.4666666666668,"d":"652.47"},{"v":666.3333333333334,"d":"666.33"},{"v":688.3666666666668,"d":"688.37"},644.3,608.4,6.86239]
[23,"AMBUJACEM",231.65,{"v":229,"d":"229.00"},{"v":225.2,"d":"225.20"},218.75,214.95,235.45,239.25,{"v":245.7,"d":"245.70"},232.8,222.55,53.47116]
[24,"ANDHRABANK",25.25,25.05,{"v":24.700000000000003,"d":"24.70"},{"v":24.150000000000002,"d":"24.15"},{"v":23.800000000000004,"d":"23.80"},{"v":25.6,"d":"25.60"},{"v":25.950000000000003,"d":"25.95"},{"v":26.5,"d":"26.50"},25.4,24.5,8.95615]
[25,"APOLLOHOSP",1170.5,{"v":1171.5,"d":"1171.50"},{"v":1154.5,"d":"1154.50"},{"v":1138.5,"d":"1138.50"},{"v":1121.5,"d":"1121.50"},{"v":1187.5,"d":"1187.50"},{"v":1204.5,"d":"1204.50"},{"v":1220.5,"d":"1220.50"},1188.5,1155.5,2.57237]
[26,"APOLLOTYRE",194.6,{"v":192.01666666666665,"d":"192.02"},{"v":187.0333333333333,"d":"187.03"},{"v":179.46666666666664,"d":"179.47"},{"v":174.4833333333333,"d":"174.48"},{"v":199.58333333333331,"d":"199.58"},{"v":204.56666666666666,"d":"204.57"},{"v":212.13333333333333,"d":"212.13"},197,184.45,26.73882]
[27,"ASHOKLEY",93.8,92.55,{"v":90.1,"d":"90.10"},{"v":86.39999999999999,"d":"86.40"},{"v":83.94999999999999,"d":"83.95"},96.25,{"v":98.70000000000002,"d":"98.70"},{"v":102.4,"d":"102.40"},95,88.85,537.28065]
[28,"ASHOKA",127.95,{"v":127.11666666666667,"d":"127.12"},{"v":123.38333333333335,"d":"123.38"},{"v":118.81666666666668,"d":"118.82"},{"v":115.08333333333336,"d":"115.08"},{"v":131.68333333333334,"d":"131.68"},{"v":135.41666666666669,"d":"135.42"},{"v":139.98333333333335,"d":"139.98"},130.85,122.55,7.2131]
[29,"ASIANPAINT",1384.5,{"v":1387.0333333333335,"d":"1387.03"},{"v":1373.616666666667,"d":"1373.62"},{"v":1362.7333333333336,"d":"1362.73"},{"v":1349.316666666667,"d":"1349.32"},{"v":1397.916666666667,"d":"1397.92"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1422.216666666667,"d":"1422.22"},1400.45,1376.15,9.80933]
[30,"ASTERDM",135,{"v":133.33333333333334,"d":"133.33"},{"v":129.66666666666669,"d":"129.67"},{"v":124.33333333333334,"d":"124.33"},{"v":120.66666666666669,"d":"120.67"},{"v":138.66666666666669,"d":"138.67"},{"v":142.33333333333337,"d":"142.33"},{"v":147.66666666666669,"d":"147.67"},137,128,0.27376]
[31,"ASTRAZEN",2204.95,{"v":2218.233333333333,"d":"2218.23"},{"v":2169.2166666666662,"d":"2169.22"},{"v":2133.483333333333,"d":"2133.48"},{"v":2084.4666666666662,"d":"2084.47"},{"v":2253.9666666666662,"d":"2253.97"},{"v":2302.9833333333336,"d":"2302.98"},{"v":2338.7166666666662,"d":"2338.72"},2267.25,2182.5,0.10224]
[32,"ASTRAL",1234,{"v":1232.6166666666666,"d":"1232.62"},{"v":1215.3833333333332,"d":"1215.38"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1268.4666666666662,"d":"1268.47"},{"v":1287.083333333333,"d":"1287.08"},1249.85,1214,0.3123]
[33,"ATUL",3751.45,{"v":3771.8333333333335,"d":"3771.83"},{"v":3719.666666666667,"d":"3719.67"},{"v":3687.8833333333337,"d":"3687.88"},{"v":3635.716666666667,"d":"3635.72"},{"v":3803.616666666667,"d":"3803.62"},{"v":3855.7833333333338,"d":"3855.78"},{"v":3887.5666666666666,"d":"3887.57"},3824,3740.05,0.10106]
[34,"AUROPHARMA",680.65,{"v":678.9833333333332,"d":"678.98"},{"v":673.4166666666665,"d":"673.42"},{"v":666.1833333333333,"d":"666.18"},{"v":660.6166666666666,"d":"660.62"},{"v":686.2166666666665,"d":"686.22"},{"v":691.7833333333333,"d":"691.78"},{"v":699.0166666666664,"d":"699.02"},684.55,671.75,13.85499]
[35,"AVANTIFEED",341.45,{"v":339.18333333333334,"d":"339.18"},{"v":332.1666666666667,"d":"332.17"},{"v":322.8833333333333,"d":"322.88"},{"v":315.8666666666667,"d":"315.87"},{"v":348.4666666666667,"d":"348.47"},{"v":355.48333333333335,"d":"355.48"},{"v":364.7666666666667,"d":"364.77"},346.2,329.9,5.59652]
[36,"DMART",1341.05,{"v":1325.6833333333334,"d":"1325.68"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1251.6833333333334,"d":"1251.68"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1370.3666666666668,"d":"1370.37"},{"v":1399.6833333333334,"d":"1399.68"},{"v":1444.3666666666668,"d":"1444.37"},1355,1281,7.393]
[37,"AXISBANK",793.2,{"v":789.1999999999999,"d":"789.20"},{"v":782.4999999999999,"d":"782.50"},{"v":771.8,"d":"771.80"},{"v":765.0999999999999,"d":"765.10"},{"v":799.8999999999999,"d":"799.90"},{"v":806.5999999999999,"d":"806.60"},{"v":817.2999999999998,"d":"817.30"},795.9,778.5,93.23114]
[38,"BASF",1323.2,{"v":1322.3999999999999,"d":"1322.40"},{"v":1310.7999999999997,"d":"1310.80"},{"v":1298.3999999999999,"d":"1298.40"},{"v":1286.7999999999997,"d":"1286.80"},{"v":1334.7999999999997,"d":"1334.80"},{"v":1346.3999999999996,"d":"1346.40"},{"v":1358.7999999999997,"d":"1358.80"},1334,1310,0.0345]
[39,"BEML",975.65,{"v":966.5666666666666,"d":"966.57"},{"v":951.1333333333332,"d":"951.13"},{"v":926.6166666666666,"d":"926.62"},{"v":911.1833333333332,"d":"911.18"},{"v":991.0833333333333,"d":"991.08"},{"v":1006.5166666666667,"d":"1006.52"},{"v":1031.0333333333333,"d":"1031.03"},982,942.05,24.09328]
[40,"BSE",601.6,600.25,596.35,{"v":591.1,"d":"591.10"},{"v":587.2,"d":"587.20"},{"v":605.5,"d":"605.50"},{"v":609.4000000000001,"d":"609.40"},614.65,604.15,595,0.72133]
[41,"BAJAJ-AUTO",3077.9,{"v":3060.6,"d":"3060.60"},{"v":3022.2999999999997,"d":"3022.30"},{"v":2966.7,"d":"2966.70"},{"v":2928.3999999999996,"d":"2928.40"},{"v":3116.2,"d":"3116.20"},{"v":3154.5,"d":"3154.50"},{"v":3210.1,"d":"3210.10"},3098.9,3005,5.29984]
[42,"BAJAJCON",336.25,{"v":338.01666666666665,"d":"338.02"},{"v":333.2333333333333,"d":"333.23"},{"v":330.21666666666664,"d":"330.22"},{"v":325.4333333333333,"d":"325.43"},{"v":341.0333333333333,"d":"341.03"},{"v":345.8166666666666,"d":"345.82"},{"v":348.8333333333333,"d":"348.83"},342.8,335,1.62459]
[43,"BAJAJELEC",549.65,551.55,{"v":540.3999999999999,"d":"540.40"},{"v":531.1499999999999,"d":"531.15"},{"v":519.9999999999998,"d":"520.00"},{"v":560.8,"d":"560.80"},571.95,{"v":581.2,"d":"581.20"},562.7,542.3,3.2221]
[44,"BAJFINANCE",3467.9,{"v":3444.7333333333336,"d":"3444.73"},{"v":3414.466666666667,"d":"3414.47"},{"v":3361.0333333333338,"d":"3361.03"},{"v":3330.7666666666673,"d":"3330.77"},{"v":3498.166666666667,"d":"3498.17"},{"v":3528.4333333333334,"d":"3528.43"},{"v":3581.866666666667,"d":"3581.87"},3475,3391.3,15.68523]
[45,"BAJAJFINSV",8151.7,{"v":8111.666666666667,"d":"8111.67"},{"v":8038.333333333334,"d":"8038.33"},{"v":7924.966666666667,"d":"7924.97"},{"v":7851.633333333334,"d":"7851.63"},{"v":8225.033333333333,"d":"8225.03"},{"v":8298.366666666669,"d":"8298.37"},{"v":8411.733333333334,"d":"8411.73"},8185,7998.3,2.24594]
[46,"BAJAJHLDNG",3399.5,{"v":3382.5166666666664,"d":"3382.52"},{"v":3342.033333333333,"d":"3342.03"},{"v":3284.5666666666666,"d":"3284.57"},{"v":3244.083333333333,"d":"3244.08"},{"v":3439.9833333333327,"d":"3439.98"},{"v":3480.4666666666662,"d":"3480.47"},{"v":3537.9333333333325,"d":"3537.93"},3423,3325.05,0.24461]
[47,"BALKRISIND",798.2,{"v":794.2833333333334,"d":"794.28"},{"v":779.8666666666668,"d":"779.87"},{"v":761.5333333333334,"d":"761.53"},{"v":747.1166666666668,"d":"747.12"},{"v":812.6166666666668,"d":"812.62"},{"v":827.0333333333335,"d":"827.03"},{"v":845.3666666666668,"d":"845.37"},808.7,775.95,10.28599]
[48,"BALMLAWRIE",182.25,{"v":178.63333333333333,"d":"178.63"},{"v":173.46666666666664,"d":"173.47"},{"v":164.6833333333333,"d":"164.68"},{"v":159.51666666666662,"d":"159.52"},{"v":187.41666666666666,"d":"187.42"},{"v":192.58333333333334,"d":"192.58"},{"v":201.36666666666667,"d":"201.37"},183.8,169.85,2.09125]
[49,"BALRAMCHIN",153.1,{"v":151.8166666666667,"d":"151.82"},{"v":148.13333333333338,"d":"148.13"},{"v":143.16666666666669,"d":"143.17"},{"v":139.48333333333338,"d":"139.48"},{"v":156.7833333333334,"d":"156.78"},{"v":160.46666666666673,"d":"160.47"},{"v":165.4333333333334,"d":"165.43"},155.5,146.85,21.6095]
[50,"BANDHANBNK",596.3,{"v":600.9999999999999,"d":"601.00"},{"v":578.0999999999998,"d":"578.10"},{"v":559.8999999999999,"d":"559.90"},{"v":536.9999999999998,"d":"537.00"},{"v":619.1999999999998,"d":"619.20"},{"v":642.0999999999999,"d":"642.10"},{"v":660.2999999999998,"d":"660.30"},623.9,582.8,20.72973]
[51,"BANKBARODA",137.35,{"v":134.79999999999998,"d":"134.80"},{"v":131.19999999999996,"d":"131.20"},{"v":125.04999999999998,"d":"125.05"},{"v":121.44999999999996,"d":"121.45"},{"v":140.94999999999996,"d":"140.95"},{"v":144.54999999999998,"d":"144.55"},{"v":150.69999999999996,"d":"150.70"},138.4,128.65,558.10944]
[52,"BANKINDIA",96.7,{"v":94.7,"d":"94.70"},{"v":91.9,"d":"91.90"},{"v":87.10000000000001,"d":"87.10"},{"v":84.30000000000001,"d":"84.30"},{"v":99.5,"d":"99.50"},{"v":102.29999999999998,"d":"102.30"},{"v":107.1,"d":"107.10"},97.5,89.9,171.44294]
[53,"MAHABANK",16.15,16.05,{"v":15.850000000000001,"d":"15.85"},15.55,{"v":15.350000000000001,"d":"15.35"},16.35,{"v":16.549999999999997,"d":"16.55"},16.85,16.25,15.75,8.5636]
[54,"BATAINDIA",1339.75,{"v":1347.8833333333334,"d":"1347.88"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1301.9833333333333,"d":"1301.98"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1366.7666666666669,"d":"1366.77"},{"v":1393.7833333333338,"d":"1393.78"},{"v":1412.666666666667,"d":"1412.67"},1374.9,1329,9.87097]
[55,"BERGEPAINT",310.5,{"v":310.6166666666666,"d":"310.62"},{"v":307.4333333333332,"d":"307.43"},{"v":304.3666666666666,"d":"304.37"},{"v":301.1833333333332,"d":"301.18"},{"v":313.6833333333332,"d":"313.68"},{"v":316.8666666666666,"d":"316.87"},{"v":319.9333333333332,"d":"319.93"},313.8,307.55,10.67383]
[56,"BDL",308.6,{"v":306.0333333333333,"d":"306.03"},{"v":300.3666666666666,"d":"300.37"},{"v":292.1333333333333,"d":"292.13"},{"v":286.46666666666664,"d":"286.47"},{"v":314.2666666666666,"d":"314.27"},{"v":319.93333333333334,"d":"319.93"},{"v":328.1666666666666,"d":"328.17"},311.7,297.8,0.75015]
[57,"BEL",111.8,{"v":109.10000000000001,"d":"109.10"},{"v":105.70000000000002,"d":"105.70"},{"v":99.60000000000001,"d":"99.60"},{"v":96.20000000000002,"d":"96.20"},{"v":115.20000000000002,"d":"115.20"},{"v":118.60000000000002,"d":"118.60"},{"v":124.70000000000002,"d":"124.70"},112.5,103,361.97682]
[58,"BHARATFORG",478.2,{"v":472.93333333333334,"d":"472.93"},{"v":466.26666666666665,"d":"466.27"},{"v":454.3333333333333,"d":"454.33"},{"v":447.66666666666663,"d":"447.67"},{"v":484.8666666666667,"d":"484.87"},{"v":491.5333333333333,"d":"491.53"},{"v":503.4666666666667,"d":"503.47"},479.6,461,17.55222]
[59,"BHEL",69,{"v":68.39999999999999,"d":"68.40"},{"v":67.34999999999998,"d":"67.35"},{"v":65.69999999999999,"d":"65.70"},{"v":64.64999999999998,"d":"64.65"},{"v":70.04999999999998,"d":"70.05"},{"v":71.1,"d":"71.10"},{"v":72.74999999999999,"d":"72.75"},69.45,66.75,100.37711]
[60,"BPCL",395.45,{"v":393.71666666666664,"d":"393.72"},{"v":388.5333333333333,"d":"388.53"},{"v":381.6166666666667,"d":"381.62"},{"v":376.43333333333334,"d":"376.43"},{"v":400.63333333333327,"d":"400.63"},{"v":405.81666666666655,"d":"405.82"},{"v":412.73333333333323,"d":"412.73"},398.9,386.8,99.03134]
[61,"BHARTIARTL",353.2,{"v":349.73333333333335,"d":"349.73"},{"v":343.4666666666667,"d":"343.47"},{"v":333.73333333333335,"d":"333.73"},{"v":327.4666666666667,"d":"327.47"},{"v":359.4666666666667,"d":"359.47"},{"v":365.73333333333335,"d":"365.73"},{"v":375.4666666666667,"d":"375.47"},356,340,95.76934]
[62,"INFRATEL",277.55,{"v":275.90000000000003,"d":"275.90"},{"v":271.45000000000005,"d":"271.45"},265.35,{"v":260.90000000000003,"d":"260.90"},{"v":282.00000000000006,"d":"282.00"},286.45,{"v":292.55000000000007,"d":"292.55"},280.35,269.8,24.66673]
[63,"BIOCON",534.6,{"v":527.3666666666667,"d":"527.37"},{"v":518.7833333333333,"d":"518.78"},{"v":502.96666666666664,"d":"502.97"},{"v":494.38333333333327,"d":"494.38"},{"v":543.1833333333334,"d":"543.18"},{"v":551.7666666666667,"d":"551.77"},{"v":567.5833333333334,"d":"567.58"},535.95,511.55,31.07094]
[64,"BIRLACORPN",620.5,{"v":616.8333333333334,"d":"616.83"},{"v":608.6666666666667,"d":"608.67"},{"v":596.8333333333334,"d":"596.83"},{"v":588.6666666666667,"d":"588.67"},{"v":628.6666666666667,"d":"628.67"},{"v":636.8333333333335,"d":"636.83"},{"v":648.6666666666667,"d":"648.67"},625,605,1.14594]
[65,"BLISSGVS",160.5,{"v":162.13333333333333,"d":"162.13"},{"v":157.61666666666665,"d":"157.62"},{"v":154.73333333333332,"d":"154.73"},{"v":150.21666666666664,"d":"150.22"},{"v":165.01666666666665,"d":"165.02"},{"v":169.5333333333333,"d":"169.53"},{"v":172.41666666666666,"d":"172.42"},166.65,159.25,12.64266]
[66,"BLUEDART",2699.7,{"v":2708.9,"d":"2708.90"},{"v":2687.8,"d":"2687.80"},{"v":2675.9,"d":"2675.90"},{"v":2654.8,"d":"2654.80"},{"v":2720.8,"d":"2720.80"},{"v":2741.8999999999996,"d":"2741.90"},{"v":2753.8,"d":"2753.80"},2730,2697,0.01975]
[67,"BLUESTARCO",772,{"v":768.5,"d":"768.50"},{"v":760,"d":"760.00"},{"v":748,"d":"748.00"},{"v":739.5,"d":"739.50"},{"v":780.5,"d":"780.50"},{"v":789,"d":"789.00"},{"v":801,"d":"801.00"},777,756.5,0.78493]
[68,"BBTC",1135.9,{"v":1141.9333333333334,"d":"1141.93"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1064.0666666666666,"d":"1064.07"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1191.8333333333335,"d":"1191.83"},{"v":1213.7666666666669,"d":"1213.77"},1169.9,1120,1.661]
[69,"BOMDYEING",123.1,{"v":120.73333333333333,"d":"120.73"},{"v":117.46666666666667,"d":"117.47"},{"v":111.83333333333333,"d":"111.83"},{"v":108.56666666666666,"d":"108.57"},{"v":126.36666666666667,"d":"126.37"},{"v":129.63333333333335,"d":"129.63"},{"v":135.26666666666668,"d":"135.27"},124,115.1,23.00479]
[70,"BOSCHLTD",16972.5,{"v":16925.600000000002,"d":"16925.60"},{"v":16811.200000000004,"d":"16811.20"},{"v":16649.9,"d":"16649.90"},{"v":16535.500000000004,"d":"16535.50"},{"v":17086.900000000005,"d":"17086.90"},{"v":17201.300000000007,"d":"17201.30"},{"v":17362.600000000006,"d":"17362.60"},17040,16764.3,0.15106]
[71,"BRIGADE",254.45,250.15,{"v":244.4,"d":"244.40"},234.35,{"v":228.6,"d":"228.60"},{"v":260.20000000000005,"d":"260.20"},{"v":265.95000000000005,"d":"265.95"},{"v":276,"d":"276.00"},255.9,240.1,1.06467]
[72,"BRITANNIA",2851.05,{"v":2842.0833333333335,"d":"2842.08"},{"v":2817.166666666667,"d":"2817.17"},{"v":2783.2833333333333,"d":"2783.28"},{"v":2758.366666666667,"d":"2758.37"},{"v":2875.966666666667,"d":"2875.97"},{"v":2900.883333333334,"d":"2900.88"},{"v":2934.7666666666673,"d":"2934.77"},2867,2808.2,2.27827]
[73,"CARERATING",965,{"v":970.1999999999999,"d":"970.20"},{"v":957.8999999999999,"d":"957.90"},{"v":950.8,"d":"950.80"},{"v":938.4999999999999,"d":"938.50"},{"v":977.2999999999998,"d":"977.30"},{"v":989.5999999999998,"d":"989.60"},{"v":996.6999999999998,"d":"996.70"},982.5,963.1,1.4389]
[74,"CCL",268.85,{"v":267.31666666666666,"d":"267.32"},{"v":261.6333333333333,"d":"261.63"},{"v":254.41666666666669,"d":"254.42"},{"v":248.73333333333335,"d":"248.73"},{"v":274.5333333333333,"d":"274.53"},{"v":280.2166666666666,"d":"280.22"},{"v":287.4333333333333,"d":"287.43"},273,260.1,1.32555]
[75,"CESC",743.25,{"v":737.5333333333333,"d":"737.53"},{"v":730.0666666666666,"d":"730.07"},{"v":716.8833333333333,"d":"716.88"},{"v":709.4166666666666,"d":"709.42"},{"v":750.7166666666666,"d":"750.72"},{"v":758.1833333333333,"d":"758.18"},{"v":771.3666666666666,"d":"771.37"},745,724.35,6.10202]
[77,"CGPOWER",39.2,{"v":38.78333333333333,"d":"38.78"},{"v":38.06666666666666,"d":"38.07"},{"v":36.93333333333333,"d":"36.93"},{"v":36.21666666666666,"d":"36.22"},{"v":39.916666666666664,"d":"39.92"},{"v":40.63333333333333,"d":"40.63"},{"v":41.766666666666666,"d":"41.77"},39.5,37.65,51.5553]
[78,"CRISIL",1452.65,{"v":1448.1833333333334,"d":"1448.18"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1426.2833333333333,"d":"1426.28"},{"v":1417.5666666666666,"d":"1417.57"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1470.0833333333335,"d":"1470.08"},{"v":1483.2666666666669,"d":"1483.27"},1456.9,1435,0.13471]
[79,"CADILAHC",252.8,{"v":252.41666666666666,"d":"252.42"},{"v":248.0333333333333,"d":"248.03"},{"v":243.26666666666665,"d":"243.27"},{"v":238.8833333333333,"d":"238.88"},{"v":257.1833333333333,"d":"257.18"},{"v":261.5666666666667,"d":"261.57"},{"v":266.3333333333333,"d":"266.33"},256.8,247.65,31.32312]
[80,"CANFINHOME",357.7,{"v":352.5,"d":"352.50"},345.65,{"v":333.59999999999997,"d":"333.60"},{"v":326.74999999999994,"d":"326.75"},364.55,{"v":371.40000000000003,"d":"371.40"},{"v":383.45000000000005,"d":"383.45"},359.35,340.45,13.26201]
[81,"CANBK",276.05,271.55,{"v":265.3,"d":"265.30"},254.55,{"v":248.3,"d":"248.30"},{"v":282.3,"d":"282.30"},288.55,{"v":299.3,"d":"299.30"},277.8,260.8,85.57474]
[82,"CAPLIPOINT",397.7,{"v":394.65000000000003,"d":"394.65"},{"v":384.30000000000007,"d":"384.30"},{"v":370.90000000000003,"d":"370.90"},{"v":360.55000000000007,"d":"360.55"},{"v":408.05000000000007,"d":"408.05"},{"v":418.4000000000001,"d":"418.40"},{"v":431.80000000000007,"d":"431.80"},405,381.25,0.60525]
[83,"CARBORUNIV",365.4,{"v":361.84999999999997,"d":"361.85"},{"v":357.54999999999995,"d":"357.55"},{"v":349.7,"d":"349.70"},{"v":345.4,"d":"345.40"},{"v":369.69999999999993,"d":"369.70"},{"v":374,"d":"374.00"},{"v":381.8499999999999,"d":"381.85"},366.15,354,1.14377]
[84,"CASTROLIND",146.6,{"v":146.11666666666665,"d":"146.12"},{"v":144.7833333333333,"d":"144.78"},{"v":142.96666666666667,"d":"142.97"},{"v":141.63333333333333,"d":"141.63"},{"v":147.93333333333328,"d":"147.93"},{"v":149.2666666666666,"d":"149.27"},{"v":151.08333333333326,"d":"151.08"},147.45,144.3,6.7686]
[85,"CEATLTD",1040.1,{"v":1024.0666666666666,"d":"1024.07"},{"v":996.0333333333333,"d":"996.03"},{"v":951.9666666666667,"d":"951.97"},{"v":923.9333333333334,"d":"923.93"},{"v":1068.1333333333332,"d":"1068.13"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1140.2333333333331,"d":"1140.23"},1052.1,980,8.59883]
[86,"CENTRALBK",25.4,{"v":25.5,"d":"25.50"},{"v":25.1,"d":"25.10"},{"v":24.8,"d":"24.80"},{"v":24.400000000000002,"d":"24.40"},{"v":25.8,"d":"25.80"},{"v":26.2,"d":"26.20"},{"v":26.5,"d":"26.50"},25.9,25.2,14.41151]
[87,"CDSL",230.85,{"v":227.80000000000004,"d":"227.80"},{"v":220.10000000000008,"d":"220.10"},{"v":209.35000000000005,"d":"209.35"},{"v":201.6500000000001,"d":"201.65"},{"v":238.55000000000007,"d":"238.55"},{"v":246.25000000000006,"d":"246.25"},{"v":257.00000000000006,"d":"257.00"},235.5,217.05,4.39477]
[88,"CENTURYPLY",169.7,{"v":167.11666666666665,"d":"167.12"},{"v":164.1333333333333,"d":"164.13"},{"v":158.56666666666666,"d":"158.57"},{"v":155.58333333333331,"d":"155.58"},{"v":172.68333333333328,"d":"172.68"},{"v":175.66666666666663,"d":"175.67"},{"v":181.23333333333326,"d":"181.23"},170.1,161.55,1.82022]
[89,"CERA",2900.05,2873.35,{"v":2826.7,"d":"2826.70"},2753.35,{"v":2706.7,"d":"2706.70"},{"v":2946.7,"d":"2946.70"},{"v":2993.3500000000004,"d":"2993.35"},{"v":3066.7,"d":"3066.70"},2920,2800,0.3905]
[90,"CHAMBLFERT",170.15,{"v":168.26666666666668,"d":"168.27"},{"v":164.93333333333337,"d":"164.93"},{"v":159.7166666666667,"d":"159.72"},{"v":156.38333333333338,"d":"156.38"},{"v":173.48333333333335,"d":"173.48"},{"v":176.81666666666666,"d":"176.82"},{"v":182.03333333333333,"d":"182.03"},171.6,163.05,5.35688]
[91,"CHENNPETRO",217.95,{"v":215.1,"d":"215.10"},{"v":211.2,"d":"211.20"},204.45,{"v":200.54999999999998,"d":"200.55"},221.85,{"v":225.75000000000003,"d":"225.75"},{"v":232.5,"d":"232.50"},219,208.35,7.95429]
[92,"CHOLAHLDNG",519.15,{"v":513.7333333333333,"d":"513.73"},{"v":505.4666666666667,"d":"505.47"},{"v":491.78333333333336,"d":"491.78"},{"v":483.5166666666667,"d":"483.52"},{"v":527.4166666666667,"d":"527.42"},{"v":535.6833333333334,"d":"535.68"},{"v":549.3666666666667,"d":"549.37"},522,500.05,0.62154]
[93,"CHOLAFIN",1484.8,{"v":1474.3500000000001,"d":"1474.35"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1362.6000000000001,"d":"1362.60"},{"v":1311.9500000000003,"d":"1311.95"},{"v":1535.4500000000003,"d":"1535.45"},{"v":1586.1000000000004,"d":"1586.10"},{"v":1647.2000000000003,"d":"1647.20"},1525,1413.25,5.16426]
[94,"CIPLA",570.6,{"v":567.5166666666667,"d":"567.52"},{"v":562.5333333333333,"d":"562.53"},{"v":554.4666666666667,"d":"554.47"},{"v":549.4833333333333,"d":"549.48"},{"v":575.5833333333333,"d":"575.58"},{"v":580.5666666666666,"d":"580.57"},{"v":588.6333333333332,"d":"588.63"},572.5,559.45,17.96355]
[95,"CUB",212.6,{"v":213.6833333333333,"d":"213.68"},{"v":210.01666666666662,"d":"210.02"},{"v":207.4333333333333,"d":"207.43"},{"v":203.76666666666662,"d":"203.77"},{"v":216.26666666666662,"d":"216.27"},{"v":219.9333333333333,"d":"219.93"},{"v":222.51666666666662,"d":"222.52"},217.35,211.1,8.43018]
[96,"COALINDIA",244.9,{"v":244.08333333333334,"d":"244.08"},{"v":242.2166666666667,"d":"242.22"},{"v":239.53333333333336,"d":"239.53"},{"v":237.6666666666667,"d":"237.67"},{"v":246.76666666666668,"d":"246.77"},{"v":248.6333333333333,"d":"248.63"},{"v":251.31666666666666,"d":"251.32"},245.95,241.4,24.07824]
[97,"COCHINSHIP",369.7,{"v":368.04999999999995,"d":"368.05"},{"v":365.19999999999993,"d":"365.20"},{"v":360.7,"d":"360.70"},{"v":357.84999999999997,"d":"357.85"},{"v":372.5499999999999,"d":"372.55"},{"v":375.3999999999999,"d":"375.40"},{"v":379.89999999999986,"d":"379.90"},370.9,363.55,1.51476]
[98,"COFFEEDAY",249.6,{"v":249.86666666666667,"d":"249.87"},{"v":246.73333333333335,"d":"246.73"},{"v":243.86666666666667,"d":"243.87"},{"v":240.73333333333335,"d":"240.73"},{"v":252.73333333333335,"d":"252.73"},{"v":255.86666666666667,"d":"255.87"},{"v":258.73333333333335,"d":"258.73"},253,247,1.02767]
[99,"COLPAL",1161.6,{"v":1159.6333333333332,"d":"1159.63"},{"v":1152.5166666666664,"d":"1152.52"},{"v":1143.4333333333332,"d":"1143.43"},{"v":1136.3166666666664,"d":"1136.32"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1175.8333333333333,"d":"1175.83"},{"v":1184.9166666666665,"d":"1184.92"},1166.75,1150.55,1.61321]
[100,"CONCOR",505.55,{"v":500.90000000000003,"d":"500.90"},{"v":492.9000000000001,"d":"492.90"},{"v":480.25000000000006,"d":"480.25"},{"v":472.2500000000001,"d":"472.25"},{"v":513.5500000000001,"d":"513.55"},521.55,{"v":534.2,"d":"534.20"},508.9,488.25,6.55521]
[101,"COROMANDEL",409.5,{"v":408.0833333333333,"d":"408.08"},{"v":405.26666666666665,"d":"405.27"},{"v":401.03333333333336,"d":"401.03"},{"v":398.2166666666667,"d":"398.22"},{"v":412.3166666666666,"d":"412.32"},{"v":415.1333333333333,"d":"415.13"},{"v":419.36666666666656,"d":"419.37"},410.9,403.85,1.52951]
[102,"CORPBANK",24.7,{"v":24.5,"d":"24.50"},{"v":24.2,"d":"24.20"},{"v":23.7,"d":"23.70"},{"v":23.4,"d":"23.40"},{"v":25,"d":"25.00"},{"v":25.299999999999997,"d":"25.30"},{"v":25.8,"d":"25.80"},24.8,24,2.11879]
[103,"COX&KINGS",93.75,{"v":93.7,"d":"93.70"},{"v":92.80000000000001,"d":"92.80"},{"v":91.85000000000001,"d":"91.85"},{"v":90.95000000000002,"d":"90.95"},94.65,{"v":95.55000000000001,"d":"95.55"},{"v":96.5,"d":"96.50"},94.6,92.75,1.11967]
[104,"CREDITACC",525.4,{"v":522.1333333333333,"d":"522.13"},{"v":513.2666666666667,"d":"513.27"},{"v":501.1333333333333,"d":"501.13"},{"v":492.26666666666665,"d":"492.27"},{"v":534.2666666666667,"d":"534.27"},{"v":543.1333333333332,"d":"543.13"},{"v":555.2666666666667,"d":"555.27"},531,510,0.56376]
[105,"CROMPTON",223.45,223.15,{"v":221.3,"d":"221.30"},219.15,{"v":217.3,"d":"217.30"},{"v":225.3,"d":"225.30"},{"v":227.14999999999998,"d":"227.15"},{"v":229.3,"d":"229.30"},225,221,4.2157]
[106,"CUMMINSIND",757.85,{"v":747.4500000000002,"d":"747.45"},{"v":733.4500000000003,"d":"733.45"},{"v":709.0500000000001,"d":"709.05"},{"v":695.0500000000002,"d":"695.05"},{"v":771.8500000000004,"d":"771.85"},{"v":785.8500000000001,"d":"785.85"},{"v":810.2500000000005,"d":"810.25"},761.45,723.05,10.23069]
[107,"CYIENT",551.05,{"v":552.7833333333333,"d":"552.78"},{"v":545.5166666666667,"d":"545.52"},{"v":539.9833333333333,"d":"539.98"},{"v":532.7166666666667,"d":"532.72"},{"v":558.3166666666666,"d":"558.32"},{"v":565.5833333333333,"d":"565.58"},{"v":571.1166666666666,"d":"571.12"},560.05,547.25,2.64215]
[108,"DBCORP",200.1,{"v":199.29999999999998,"d":"199.30"},{"v":196.89999999999998,"d":"196.90"},{"v":193.7,"d":"193.70"},{"v":191.29999999999998,"d":"191.30"},{"v":202.49999999999997,"d":"202.50"},{"v":204.9,"d":"204.90"},{"v":208.09999999999997,"d":"208.10"},201.7,196.1,0.95318]
[109,"DCBBANK",233.65,{"v":232.78333333333333,"d":"232.78"},{"v":228.76666666666665,"d":"228.77"},{"v":223.88333333333333,"d":"223.88"},{"v":219.86666666666665,"d":"219.87"},{"v":237.66666666666666,"d":"237.67"},{"v":241.68333333333337,"d":"241.68"},{"v":246.56666666666666,"d":"246.57"},236.8,227.9,19.86669]
[110,"DCMSHRIRAM",603.6,{"v":600.0833333333334,"d":"600.08"},{"v":591.2166666666667,"d":"591.22"},{"v":578.8333333333334,"d":"578.83"},{"v":569.9666666666667,"d":"569.97"},{"v":612.4666666666667,"d":"612.47"},{"v":621.3333333333333,"d":"621.33"},{"v":633.7166666666667,"d":"633.72"},608.95,587.7,2.35668]
[111,"DLF",191.65,{"v":188.78333333333333,"d":"188.78"},{"v":184.36666666666667,"d":"184.37"},{"v":177.08333333333334,"d":"177.08"},{"v":172.66666666666669,"d":"172.67"},{"v":196.06666666666666,"d":"196.07"},{"v":200.48333333333335,"d":"200.48"},{"v":207.76666666666665,"d":"207.77"},193.2,181.5,224.07285]
[112,"DABUR",399.05,{"v":397.6666666666667,"d":"397.67"},{"v":389.3833333333334,"d":"389.38"},{"v":379.7166666666667,"d":"379.72"},{"v":371.4333333333334,"d":"371.43"},{"v":407.33333333333337,"d":"407.33"},{"v":415.6166666666667,"d":"415.62"},{"v":425.28333333333336,"d":"425.28"},405.95,388,58.22005]
[113,"DEEPAKFERT",140.65,{"v":139.03333333333333,"d":"139.03"},{"v":135.56666666666666,"d":"135.57"},{"v":130.48333333333332,"d":"130.48"},{"v":127.01666666666665,"d":"127.02"},{"v":144.11666666666667,"d":"144.12"},{"v":147.58333333333331,"d":"147.58"},{"v":152.66666666666669,"d":"152.67"},142.5,133.95,3.74575]
[114,"DEEPAKNTR",294.3,{"v":291.8333333333333,"d":"291.83"},{"v":285.8666666666666,"d":"285.87"},{"v":277.4333333333333,"d":"277.43"},{"v":271.4666666666666,"d":"271.47"},{"v":300.26666666666665,"d":"300.27"},{"v":306.23333333333335,"d":"306.23"},{"v":314.6666666666667,"d":"314.67"},297.8,283.4,4.37237]
[115,"DELTACORP",198.95,192.15,{"v":182.8,"d":"182.80"},166.65,{"v":157.3,"d":"157.30"},{"v":208.3,"d":"208.30"},{"v":217.64999999999998,"d":"217.65"},{"v":233.8,"d":"233.80"},201.5,176,45.94473]
[116,"DHFL",120.6,{"v":119.33333333333333,"d":"119.33"},{"v":116.36666666666666,"d":"116.37"},{"v":112.13333333333333,"d":"112.13"},{"v":109.16666666666666,"d":"109.17"},{"v":123.56666666666666,"d":"123.57"},{"v":126.53333333333333,"d":"126.53"},{"v":130.76666666666665,"d":"130.77"},122.3,115.1,178.0093]
[117,"DBL",616.85,{"v":610.2833333333333,"d":"610.28"},{"v":603.5666666666666,"d":"603.57"},{"v":590.2833333333333,"d":"590.28"},{"v":583.5666666666666,"d":"583.57"},{"v":623.5666666666666,"d":"623.57"},{"v":630.2833333333333,"d":"630.28"},{"v":643.5666666666666,"d":"643.57"},617,597,16.41442]
[118,"DISHTV",31.2,{"v":30.983333333333334,"d":"30.98"},{"v":29.71666666666667,"d":"29.72"},{"v":28.233333333333334,"d":"28.23"},{"v":26.96666666666667,"d":"26.97"},{"v":32.46666666666667,"d":"32.47"},{"v":33.733333333333334,"d":"33.73"},{"v":35.21666666666667,"d":"35.22"},32.25,29.5,218.93492]
[119,"DCAL",237.35,{"v":233.78333333333333,"d":"233.78"},{"v":226.56666666666666,"d":"226.57"},{"v":215.78333333333333,"d":"215.78"},{"v":208.56666666666666,"d":"208.57"},{"v":244.56666666666666,"d":"244.57"},{"v":251.7833333333333,"d":"251.78"},{"v":262.56666666666666,"d":"262.57"},241,223,3.00057]
[120,"DIVISLAB",1765.65,{"v":1758.8833333333332,"d":"1758.88"},{"v":1743.7666666666664,"d":"1743.77"},{"v":1721.8833333333332,"d":"1721.88"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1780.7666666666664,"d":"1780.77"},{"v":1795.8833333333332,"d":"1795.88"},{"v":1817.7666666666664,"d":"1817.77"},1774,1737,5.72794]
[121,"DIXON",2426.85,2403.65,{"v":2329.3,"d":"2329.30"},2231.75,{"v":2157.4,"d":"2157.40"},{"v":2501.2000000000003,"d":"2501.20"},{"v":2575.5499999999997,"d":"2575.55"},{"v":2673.1000000000004,"d":"2673.10"},2478,2306.1,0.07745]
[122,"LALPATHLAB",1038.45,{"v":1029.8166666666666,"d":"1029.82"},{"v":1014.1833333333332,"d":"1014.18"},{"v":989.9166666666665,"d":"989.92"},{"v":974.2833333333331,"d":"974.28"},{"v":1054.0833333333333,"d":"1054.08"},{"v":1069.7166666666665,"d":"1069.72"},{"v":1093.9833333333333,"d":"1093.98"},1045.45,1005.55,0.83279]
[123,"DRREDDY",2663.9,{"v":2654.6833333333334,"d":"2654.68"},{"v":2635.416666666667,"d":"2635.42"},{"v":2606.9333333333334,"d":"2606.93"},{"v":2587.666666666667,"d":"2587.67"},{"v":2683.166666666667,"d":"2683.17"},{"v":2702.4333333333334,"d":"2702.43"},{"v":2730.916666666667,"d":"2730.92"},2673.95,2626.2,4.7115]
[124,"EIDPARRY",184.3,{"v":183.76666666666665,"d":"183.77"},{"v":179.5333333333333,"d":"179.53"},{"v":174.76666666666665,"d":"174.77"},{"v":170.5333333333333,"d":"170.53"},{"v":188.5333333333333,"d":"188.53"},{"v":192.76666666666665,"d":"192.77"},{"v":197.5333333333333,"d":"197.53"},188,179,2.94535]
[125,"EIHOTEL",174.35,{"v":175.11666666666665,"d":"175.12"},{"v":172.43333333333328,"d":"172.43"},{"v":170.51666666666662,"d":"170.52"},{"v":167.83333333333326,"d":"167.83"},{"v":177.0333333333333,"d":"177.03"},{"v":179.71666666666664,"d":"179.72"},{"v":181.63333333333333,"d":"181.63"},177.8,173.2,1.82165]
[126,"EDELWEISS",182.6,{"v":179.63333333333333,"d":"179.63"},{"v":174.86666666666665,"d":"174.87"},{"v":167.13333333333333,"d":"167.13"},{"v":162.36666666666665,"d":"162.37"},{"v":187.36666666666665,"d":"187.37"},{"v":192.1333333333333,"d":"192.13"},{"v":199.86666666666665,"d":"199.87"},184.4,171.9,20.79847]
[127,"EICHERMOT",20850.65,{"v":20749.383333333335,"d":"20749.38"},{"v":20451.26666666667,"d":"20451.27"},{"v":20051.883333333335,"d":"20051.88"},{"v":19753.76666666667,"d":"19753.77"},{"v":21148.76666666667,"d":"21148.77"},{"v":21446.88333333333,"d":"21446.88"},{"v":21846.26666666667,"d":"21846.27"},21047.5,20350,1.09494]
[128,"ELGIEQUIP",262.9,{"v":262.26666666666665,"d":"262.27"},{"v":260.5833333333333,"d":"260.58"},{"v":258.26666666666665,"d":"258.27"},{"v":256.5833333333333,"d":"256.58"},{"v":264.5833333333333,"d":"264.58"},{"v":266.2666666666667,"d":"266.27"},{"v":268.5833333333333,"d":"268.58"},263.95,259.95,0.07925]
[129,"EMAMILTD",359.7,{"v":358.8333333333333,"d":"358.83"},{"v":357.16666666666663,"d":"357.17"},{"v":354.6333333333333,"d":"354.63"},{"v":352.96666666666664,"d":"352.97"},{"v":361.3666666666666,"d":"361.37"},{"v":363.03333333333325,"d":"363.03"},{"v":365.5666666666666,"d":"365.57"},360.5,356.3,1.76479]
[130,"ENDURANCE",1162.95,{"v":1162.3333333333333,"d":"1162.33"},{"v":1155.6666666666665,"d":"1155.67"},{"v":1148.3833333333332,"d":"1148.38"},{"v":1141.7166666666665,"d":"1141.72"},{"v":1169.6166666666666,"d":"1169.62"},{"v":1176.283333333333,"d":"1176.28"},{"v":1183.5666666666666,"d":"1183.57"},1169,1155.05,0.10125]
[131,"ENGINERSIN",120,{"v":118.88333333333333,"d":"118.88"},{"v":117.11666666666665,"d":"117.12"},{"v":114.23333333333332,"d":"114.23"},{"v":112.46666666666664,"d":"112.47"},{"v":121.76666666666665,"d":"121.77"},{"v":123.53333333333333,"d":"123.53"},{"v":126.41666666666666,"d":"126.42"},120.65,116,37.72554]
[132,"EQUITAS",137.05,{"v":136.54999999999998,"d":"136.55"},{"v":134.74999999999997,"d":"134.75"},132.45,{"v":130.64999999999998,"d":"130.65"},{"v":138.84999999999997,"d":"138.85"},{"v":140.64999999999998,"d":"140.65"},{"v":142.94999999999996,"d":"142.95"},138.35,134.25,15.74197]
[133,"ERIS",530.4,{"v":539.4833333333332,"d":"539.48"},{"v":519.0166666666664,"d":"519.02"},{"v":507.6333333333332,"d":"507.63"},{"v":487.1666666666664,"d":"487.17"},{"v":550.8666666666664,"d":"550.87"},{"v":571.3333333333334,"d":"571.33"},{"v":582.7166666666665,"d":"582.72"},559.95,528.1,2.57574]
[134,"ESCORTS",634.9,{"v":626.4666666666667,"d":"626.47"},{"v":613.4333333333334,"d":"613.43"},{"v":591.9666666666667,"d":"591.97"},{"v":578.9333333333334,"d":"578.93"},{"v":647.9333333333334,"d":"647.93"},{"v":660.9666666666667,"d":"660.97"},{"v":682.4333333333334,"d":"682.43"},639.5,605,34.17071]
[135,"ESSELPACK",131.8,{"v":131.98333333333332,"d":"131.98"},{"v":131.01666666666665,"d":"131.02"},{"v":130.23333333333332,"d":"130.23"},{"v":129.26666666666665,"d":"129.27"},{"v":132.76666666666665,"d":"132.77"},{"v":133.7333333333333,"d":"133.73"},{"v":134.51666666666665,"d":"134.52"},132.95,131.2,13.37582]
[136,"EXIDEIND",220.15,{"v":216.54999999999998,"d":"216.55"},{"v":212.19999999999996,"d":"212.20"},{"v":204.24999999999997,"d":"204.25"},{"v":199.89999999999995,"d":"199.90"},{"v":224.49999999999997,"d":"224.50"},228.85,{"v":236.79999999999998,"d":"236.80"},220.9,208.6,35.73248]
[137,"FDC",198.95,{"v":196.98333333333335,"d":"196.98"},{"v":188.9666666666667,"d":"188.97"},{"v":178.98333333333335,"d":"178.98"},{"v":170.9666666666667,"d":"170.97"},{"v":206.9666666666667,"d":"206.97"},{"v":214.98333333333335,"d":"214.98"},{"v":224.9666666666667,"d":"224.97"},205,187,1.83227]
[138,"FEDERALBNK",105.7,{"v":104.76666666666665,"d":"104.77"},{"v":103.5333333333333,"d":"103.53"},{"v":101.36666666666665,"d":"101.37"},{"v":100.1333333333333,"d":"100.13"},{"v":106.93333333333331,"d":"106.93"},{"v":108.16666666666666,"d":"108.17"},{"v":110.33333333333331,"d":"110.33"},106,102.6,223.28001]
[139,"FINEORG",1500.9,{"v":1481.8,"d":"1481.80"},1435.25,{"v":1369.6000000000001,"d":"1369.60"},{"v":1323.0500000000002,"d":"1323.05"},{"v":1547.4499999999998,"d":"1547.45"},{"v":1593.9999999999995,"d":"1594.00"},{"v":1659.6499999999996,"d":"1659.65"},1528.35,1416.15,0.19124]
[140,"FINCABLES",446.85,443.95,{"v":438.04999999999995,"d":"438.05"},{"v":429.24999999999994,"d":"429.25"},{"v":423.3499999999999,"d":"423.35"},452.75,458.65,{"v":467.45000000000005,"d":"467.45"},449.85,435.15,0.27924]
[141,"FINPIPE",457.7,{"v":458.40000000000003,"d":"458.40"},{"v":453.30000000000007,"d":"453.30"},{"v":448.90000000000003,"d":"448.90"},{"v":443.80000000000007,"d":"443.80"},{"v":462.80000000000007,"d":"462.80"},{"v":467.9000000000001,"d":"467.90"},{"v":472.30000000000007,"d":"472.30"},463.5,454,0.3691]
[142,"FSL",54.05,{"v":53.06666666666666,"d":"53.07"},{"v":51.533333333333324,"d":"51.53"},{"v":49.01666666666666,"d":"49.02"},{"v":47.48333333333332,"d":"47.48"},{"v":55.58333333333333,"d":"55.58"},{"v":57.11666666666666,"d":"57.12"},{"v":59.63333333333333,"d":"59.63"},54.6,50.55,52.75398]
[143,"FORTIS",125.45,{"v":125.53333333333335,"d":"125.53"},{"v":124.91666666666669,"d":"124.92"},{"v":124.38333333333334,"d":"124.38"},{"v":123.76666666666668,"d":"123.77"},{"v":126.06666666666669,"d":"126.07"},{"v":126.68333333333334,"d":"126.68"},{"v":127.2166666666667,"d":"127.22"},126.15,125,6.90945]
[144,"FCONSUMER",42.5,{"v":41.93333333333334,"d":"41.93"},{"v":40.966666666666676,"d":"40.97"},{"v":39.43333333333334,"d":"39.43"},{"v":38.466666666666676,"d":"38.47"},{"v":43.466666666666676,"d":"43.47"},{"v":44.433333333333344,"d":"44.43"},{"v":45.966666666666676,"d":"45.97"},42.9,40.4,13.33015]
[145,"FLFL",467.7,{"v":466.98333333333335,"d":"466.98"},{"v":463.2166666666667,"d":"463.22"},{"v":458.73333333333335,"d":"458.73"},{"v":454.9666666666667,"d":"454.97"},{"v":471.4666666666667,"d":"471.47"},{"v":475.23333333333335,"d":"475.23"},{"v":479.7166666666667,"d":"479.72"},470.75,462.5,0.09667]
[146,"FRETAIL",440.2,442.95,434.25,{"v":428.3,"d":"428.30"},{"v":419.6,"d":"419.60"},{"v":448.9,"d":"448.90"},{"v":457.5999999999999,"d":"457.60"},{"v":463.54999999999995,"d":"463.55"},451.65,437,3.32988]
[147,"GAIL",341.65,{"v":339.8,"d":"339.80"},{"v":337,"d":"337.00"},{"v":332.34999999999997,"d":"332.35"},{"v":329.54999999999995,"d":"329.55"},{"v":344.45000000000005,"d":"344.45"},{"v":347.2500000000001,"d":"347.25"},{"v":351.9000000000001,"d":"351.90"},342.6,335.15,25.42001]
[148,"GEPIL",904.6,{"v":903.5166666666668,"d":"903.52"},{"v":898.1333333333336,"d":"898.13"},{"v":891.6666666666667,"d":"891.67"},{"v":886.2833333333335,"d":"886.28"},{"v":909.9833333333336,"d":"909.98"},{"v":915.3666666666668,"d":"915.37"},{"v":921.8333333333336,"d":"921.83"},908.9,897.05,0.14619]
[149,"GET&D",265.55,{"v":265.0166666666667,"d":"265.02"},{"v":258.88333333333344,"d":"258.88"},{"v":252.21666666666675,"d":"252.22"},{"v":246.08333333333348,"d":"246.08"},{"v":271.6833333333334,"d":"271.68"},{"v":277.8166666666667,"d":"277.82"},{"v":284.48333333333335,"d":"284.48"},271.15,258.35,0.45064]
[150,"GHCL",253.3,{"v":250.0666666666667,"d":"250.07"},{"v":244.63333333333338,"d":"244.63"},{"v":235.9666666666667,"d":"235.97"},{"v":230.5333333333334,"d":"230.53"},{"v":258.73333333333335,"d":"258.73"},{"v":264.16666666666674,"d":"264.17"},{"v":272.83333333333337,"d":"272.83"},255.5,241.4,1.65899]
[151,"GMRINFRA",16.8,{"v":16.51666666666667,"d":"16.52"},{"v":16.13333333333334,"d":"16.13"},{"v":15.46666666666667,"d":"15.47"},{"v":15.083333333333341,"d":"15.08"},{"v":17.183333333333337,"d":"17.18"},{"v":17.56666666666667,"d":"17.57"},{"v":18.233333333333338,"d":"18.23"},16.9,15.85,155.38307]
[152,"GALAXYSURF",1060.85,{"v":1068.5333333333333,"d":"1068.53"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1032.2833333333333,"d":"1032.28"},{"v":1010.3166666666666,"d":"1010.32"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1104.7833333333333,"d":"1104.78"},{"v":1119.0666666666666,"d":"1119.07"},1090.5,1054.25,0.04196]
[153,"GDL",132.4,132.15,{"v":128.3,"d":"128.30"},{"v":124.20000000000002,"d":"124.20"},{"v":120.35000000000002,"d":"120.35"},136.25,{"v":140.09999999999997,"d":"140.10"},{"v":144.2,"d":"144.20"},136,128.05,3.33247]
[154,"GAYAPROJ",171.6,{"v":170.53333333333333,"d":"170.53"},{"v":168.11666666666667,"d":"168.12"},{"v":164.63333333333335,"d":"164.63"},{"v":162.2166666666667,"d":"162.22"},{"v":174.01666666666665,"d":"174.02"},{"v":176.43333333333334,"d":"176.43"},{"v":179.91666666666663,"d":"179.92"},172.95,167.05,0.12793]
[155,"GICRE",229.9,{"v":227.9333333333333,"d":"227.93"},{"v":225.16666666666663,"d":"225.17"},{"v":220.4333333333333,"d":"220.43"},{"v":217.66666666666663,"d":"217.67"},{"v":232.66666666666663,"d":"232.67"},{"v":235.43333333333334,"d":"235.43"},{"v":240.16666666666663,"d":"240.17"},230.7,223.2,1.65981]
[156,"GILLETTE",7030.5,7015.55,{"v":6931.1,"d":"6931.10"},{"v":6831.7,"d":"6831.70"},6747.25,{"v":7114.950000000001,"d":"7114.95"},{"v":7199.4,"d":"7199.40"},{"v":7298.800000000001,"d":"7298.80"},7100,6916.15,0.05228]
[157,"GSKCONS",7305.05,{"v":7301.099999999999,"d":"7301.10"},{"v":7241.949999999999,"d":"7241.95"},{"v":7178.849999999999,"d":"7178.85"},{"v":7119.699999999999,"d":"7119.70"},{"v":7364.199999999999,"d":"7364.20"},{"v":7423.3499999999985,"d":"7423.35"},{"v":7486.449999999999,"d":"7486.45"},7360.25,7238,0.10057]
[158,"GLAXO",1279.65,1275.55,{"v":1271.1,"d":"1271.10"},1262.55,{"v":1258.1,"d":"1258.10"},{"v":1284.1,"d":"1284.10"},{"v":1288.5500000000002,"d":"1288.55"},{"v":1297.1,"d":"1297.10"},1280,1267,0.21604]
[159,"GLENMARK",559,{"v":560.3333333333334,"d":"560.33"},{"v":553.6666666666667,"d":"553.67"},{"v":548.3333333333334,"d":"548.33"},{"v":541.6666666666667,"d":"541.67"},{"v":565.6666666666667,"d":"565.67"},{"v":572.3333333333335,"d":"572.33"},{"v":577.6666666666667,"d":"577.67"},567,555,7.07301]
[160,"GODFRYPHLP",1029.55,1015.15,{"v":995.3999999999999,"d":"995.40"},{"v":961.2499999999999,"d":"961.25"},{"v":941.4999999999998,"d":"941.50"},{"v":1049.3,"d":"1049.30"},{"v":1069.0500000000002,"d":"1069.05"},{"v":1103.2,"d":"1103.20"},1034.9,981,1.5497]
[161,"GODREJAGRO",503.95,{"v":500.7166666666667,"d":"500.72"},{"v":487.4333333333334,"d":"487.43"},{"v":470.9166666666667,"d":"470.92"},{"v":457.6333333333334,"d":"457.63"},{"v":517.2333333333333,"d":"517.23"},{"v":530.5166666666667,"d":"530.52"},{"v":547.0333333333334,"d":"547.03"},514,484.2,1.55213]
[162,"GODREJCP",659.7,{"v":657.9166666666666,"d":"657.92"},{"v":650.8333333333333,"d":"650.83"},{"v":641.9666666666666,"d":"641.97"},{"v":634.8833333333332,"d":"634.88"},{"v":666.7833333333333,"d":"666.78"},{"v":673.8666666666666,"d":"673.87"},{"v":682.7333333333333,"d":"682.73"},665,649.05,17.48809]
[163,"GODREJIND",491.75,{"v":488.1333333333334,"d":"488.13"},{"v":482.3166666666668,"d":"482.32"},{"v":472.8833333333334,"d":"472.88"},{"v":467.0666666666668,"d":"467.07"},{"v":497.5666666666668,"d":"497.57"},{"v":503.3833333333334,"d":"503.38"},{"v":512.8166666666668,"d":"512.82"},493.95,478.7,2.27247]
[164,"GODREJPROP",880.35,{"v":874.8333333333334,"d":"874.83"},{"v":851.9666666666667,"d":"851.97"},{"v":823.5833333333334,"d":"823.58"},{"v":800.7166666666667,"d":"800.72"},{"v":903.2166666666667,"d":"903.22"},{"v":926.0833333333333,"d":"926.08"},{"v":954.4666666666667,"d":"954.47"},897.7,846.45,5.59799]
[165,"GRANULES",110.7,{"v":110.33333333333333,"d":"110.33"},{"v":107.16666666666666,"d":"107.17"},{"v":103.63333333333333,"d":"103.63"},{"v":100.46666666666665,"d":"100.47"},{"v":113.86666666666666,"d":"113.87"},{"v":117.03333333333332,"d":"117.03"},{"v":120.56666666666666,"d":"120.57"},113.5,106.8,8.28164]
[166,"GRAPHITE",389.85,377.75,360.25,330.65,313.15,407.35,424.85,{"v":454.45000000000005,"d":"454.45"},395.25,348.15,45.11547]
[167,"GRASIM",910.05,{"v":900.8666666666667,"d":"900.87"},{"v":887.1833333333334,"d":"887.18"},{"v":864.3166666666667,"d":"864.32"},{"v":850.6333333333334,"d":"850.63"},{"v":923.7333333333333,"d":"923.73"},{"v":937.4166666666665,"d":"937.42"},{"v":960.2833333333333,"d":"960.28"},914.55,878,21.9483]
[168,"GESHIP",259.05,{"v":257.8666666666666,"d":"257.87"},{"v":254.73333333333323,"d":"254.73"},{"v":250.41666666666663,"d":"250.42"},{"v":247.28333333333325,"d":"247.28"},{"v":262.1833333333332,"d":"262.18"},{"v":265.31666666666655,"d":"265.32"},{"v":269.6333333333332,"d":"269.63"},261,253.55,0.41219]
[169,"GREAVESCOT",144.5,{"v":144.66666666666666,"d":"144.67"},{"v":142.38333333333333,"d":"142.38"},{"v":140.26666666666668,"d":"140.27"},{"v":137.98333333333335,"d":"137.98"},{"v":146.7833333333333,"d":"146.78"},{"v":149.06666666666666,"d":"149.07"},{"v":151.18333333333328,"d":"151.18"},146.95,142.55,5.22802]
[170,"GRINDWELL",600.15,{"v":598.2166666666667,"d":"598.22"},{"v":594.4333333333334,"d":"594.43"},{"v":588.7166666666667,"d":"588.72"},{"v":584.9333333333334,"d":"584.93"},{"v":603.9333333333334,"d":"603.93"},{"v":607.7166666666667,"d":"607.72"},{"v":613.4333333333334,"d":"613.43"},602,592.5,0.04012]
[171,"GRUH",313.85,{"v":314.9,"d":"314.90"},{"v":300.09999999999997,"d":"300.10"},{"v":286.34999999999997,"d":"286.35"},{"v":271.54999999999995,"d":"271.55"},328.65,{"v":343.44999999999993,"d":"343.45"},{"v":357.2,"d":"357.20"},329.7,301.15,271.38894]
[172,"GUJALKALI",558.15,{"v":557.3833333333333,"d":"557.38"},{"v":551.7666666666667,"d":"551.77"},{"v":545.3833333333333,"d":"545.38"},{"v":539.7666666666667,"d":"539.77"},{"v":563.7666666666667,"d":"563.77"},{"v":569.3833333333332,"d":"569.38"},{"v":575.7666666666667,"d":"575.77"},563,551,0.68492]
[173,"GUJFLUORO",1028.45,{"v":1018.6999999999999,"d":"1018.70"},{"v":1003.3999999999999,"d":"1003.40"},{"v":978.3499999999999,"d":"978.35"},{"v":963.0499999999998,"d":"963.05"},1043.75,{"v":1059.0499999999997,"d":"1059.05"},{"v":1084.1,"d":"1084.10"},1034,993.65,0.29998]
[174,"GUJGASLTD",165.65,{"v":165.21666666666667,"d":"165.22"},{"v":162.53333333333333,"d":"162.53"},{"v":159.41666666666666,"d":"159.42"},{"v":156.73333333333332,"d":"156.73"},{"v":168.33333333333334,"d":"168.33"},{"v":171.01666666666668,"d":"171.02"},{"v":174.13333333333335,"d":"174.13"},167.9,162.1,2.26158]
[175,"GMDCLTD",74.15,{"v":74,"d":"74.00"},{"v":73.2,"d":"73.20"},72.25,71.45,74.95,{"v":75.75000000000001,"d":"75.75"},{"v":76.7,"d":"76.70"},74.8,73.05,1.92014]
[176,"GNFC",305.8,{"v":303.0333333333333,"d":"303.03"},{"v":298.0666666666666,"d":"298.07"},{"v":290.3333333333333,"d":"290.33"},{"v":285.3666666666666,"d":"285.37"},{"v":310.7666666666666,"d":"310.77"},{"v":315.7333333333333,"d":"315.73"},{"v":323.4666666666666,"d":"323.47"},308,295.3,2.85021]
[177,"GPPL",89.35,88.95,85.65,81.95,78.65,92.65,{"v":95.94999999999999,"d":"95.95"},99.65,92.25,85.25,1.20844]
[178,"GSFC",101.9,100.55,98.35,{"v":94.8,"d":"94.80"},{"v":92.6,"d":"92.60"},{"v":104.1,"d":"104.10"},{"v":106.30000000000001,"d":"106.30"},109.85,102.75,97,10.28701]
[179,"GSPL",195.4,{"v":192.41666666666666,"d":"192.42"},{"v":188.63333333333333,"d":"188.63"},{"v":181.86666666666667,"d":"181.87"},{"v":178.08333333333334,"d":"178.08"},{"v":199.1833333333333,"d":"199.18"},{"v":202.96666666666667,"d":"202.97"},{"v":209.7333333333333,"d":"209.73"},196.2,185.65,6.35791]
[180,"GULFOILLUB",889.55,{"v":889.9,"d":"889.90"},{"v":874.3499999999999,"d":"874.35"},859.15,{"v":843.5999999999999,"d":"843.60"},{"v":905.0999999999999,"d":"905.10"},{"v":920.6499999999999,"d":"920.65"},{"v":935.8499999999999,"d":"935.85"},905.45,874.7,0.33984]
[181,"HEG",1813.85,{"v":1762.2833333333335,"d":"1762.28"},{"v":1676.566666666667,"d":"1676.57"},{"v":1539.2833333333335,"d":"1539.28"},{"v":1453.566666666667,"d":"1453.57"},{"v":1899.566666666667,"d":"1899.57"},{"v":1985.2833333333338,"d":"1985.28"},{"v":2122.566666666667,"d":"2122.57"},1848,1625,9.01867]
[182,"HCLTECH",1065.95,{"v":1064.6833333333332,"d":"1064.68"},{"v":1055.3666666666663,"d":"1055.37"},{"v":1044.783333333333,"d":"1044.78"},{"v":1035.4666666666662,"d":"1035.47"},{"v":1075.2666666666664,"d":"1075.27"},{"v":1084.5833333333335,"d":"1084.58"},{"v":1095.1666666666665,"d":"1095.17"},1074,1054.1,21.70234]
[183,"HDFCAMC",1757.55,{"v":1755.5166666666667,"d":"1755.52"},{"v":1747.0333333333333,"d":"1747.03"},{"v":1736.5166666666667,"d":"1736.52"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1766.0333333333333,"d":"1766.03"},{"v":1774.5166666666664,"d":"1774.52"},{"v":1785.0333333333333,"d":"1785.03"},1764,1745,1.59915]
[184,"HDFCBANK",2373.35,{"v":2366.5499999999997,"d":"2366.55"},{"v":2346.9499999999994,"d":"2346.95"},{"v":2320.5499999999997,"d":"2320.55"},{"v":2300.9499999999994,"d":"2300.95"},{"v":2392.9499999999994,"d":"2392.95"},{"v":2412.5499999999997,"d":"2412.55"},{"v":2438.9499999999994,"d":"2438.95"},2386.15,2340.15,34.232]
[185,"HDFCLIFE",407.95,405.95,{"v":401.9,"d":"401.90"},{"v":395.84999999999997,"d":"395.85"},{"v":391.79999999999995,"d":"391.80"},{"v":412,"d":"412.00"},{"v":416.05000000000007,"d":"416.05"},{"v":422.1,"d":"422.10"},410,399.9,19.94086]
[186,"HATHWAY",25.15,{"v":24.3,"d":"24.30"},{"v":22.5,"d":"22.50"},{"v":19.849999999999998,"d":"19.85"},{"v":18.049999999999997,"d":"18.05"},{"v":26.950000000000003,"d":"26.95"},{"v":28.750000000000007,"d":"28.75"},{"v":31.400000000000006,"d":"31.40"},26.1,21.65,2.42109]
[187,"HATSUN",708.2,{"v":708.0666666666666,"d":"708.07"},{"v":703.1333333333332,"d":"703.13"},{"v":698.0666666666666,"d":"698.07"},{"v":693.1333333333332,"d":"693.13"},{"v":713.1333333333332,"d":"713.13"},{"v":718.0666666666666,"d":"718.07"},{"v":723.1333333333332,"d":"723.13"},713,703,0.11435]
[188,"HAVELLS",743.55,{"v":745.8499999999999,"d":"745.85"},{"v":736.7999999999998,"d":"736.80"},730.05,{"v":720.9999999999999,"d":"721.00"},{"v":752.5999999999998,"d":"752.60"},761.65,{"v":768.3999999999997,"d":"768.40"},754.9,739.1,12.89373]
[189,"HEIDELBERG",203.8,{"v":201.6,"d":"201.60"},192.45,{"v":181.1,"d":"181.10"},171.95,212.95,{"v":222.10000000000002,"d":"222.10"},233.45,210.75,190.25,22.1336]
[190,"HERITGFOOD",459.45,{"v":463.5,"d":"463.50"},{"v":449,"d":"449.00"},438.55,424.05,473.95,488.45,{"v":498.9,"d":"498.90"},478,453.05,1.11215]
[191,"HEROMOTOCO",2828.45,{"v":2807.816666666667,"d":"2807.82"},{"v":2770.633333333334,"d":"2770.63"},{"v":2712.816666666667,"d":"2712.82"},{"v":2675.633333333334,"d":"2675.63"},{"v":2865.633333333334,"d":"2865.63"},{"v":2902.8166666666675,"d":"2902.82"},{"v":2960.633333333334,"d":"2960.63"},2845,2750,7.56746]
[192,"HEXAWARE",351.05,{"v":352.65000000000003,"d":"352.65"},{"v":347.8500000000001,"d":"347.85"},{"v":344.65000000000003,"d":"344.65"},{"v":339.8500000000001,"d":"339.85"},{"v":355.8500000000001,"d":"355.85"},{"v":360.65000000000003,"d":"360.65"},{"v":363.8500000000001,"d":"363.85"},357.45,349.45,6.26074]
[193,"HFCL",20.95,{"v":20.866666666666664,"d":"20.87"},{"v":20.633333333333326,"d":"20.63"},{"v":20.316666666666663,"d":"20.32"},{"v":20.083333333333325,"d":"20.08"},{"v":21.183333333333326,"d":"21.18"},{"v":21.416666666666668,"d":"21.42"},{"v":21.733333333333327,"d":"21.73"},21.1,20.55,15.03963]
[194,"HSCL",100.2,{"v":100.76666666666667,"d":"100.77"},{"v":98.93333333333334,"d":"98.93"},{"v":97.66666666666667,"d":"97.67"},{"v":95.83333333333334,"d":"95.83"},{"v":102.03333333333333,"d":"102.03"},{"v":103.86666666666667,"d":"103.87"},{"v":105.13333333333333,"d":"105.13"},102.6,99.5,7.99353]
[195,"HIMATSEIDE",194.25,{"v":192.9,"d":"192.90"},{"v":189.9,"d":"189.90"},185.55,182.55,197.25,200.25,{"v":204.6,"d":"204.60"},195.9,188.55,1.20022]
[196,"HINDALCO",195.8,{"v":194.08333333333334,"d":"194.08"},{"v":191.7166666666667,"d":"191.72"},{"v":187.63333333333335,"d":"187.63"},{"v":185.2666666666667,"d":"185.27"},{"v":198.16666666666669,"d":"198.17"},{"v":200.5333333333333,"d":"200.53"},{"v":204.61666666666667,"d":"204.62"},196.45,190,63.26402]
[197,"HAL",678.8,{"v":680.9499999999999,"d":"680.95"},{"v":663.8999999999999,"d":"663.90"},{"v":648.9999999999999,"d":"649.00"},{"v":631.9499999999998,"d":"631.95"},{"v":695.8499999999999,"d":"695.85"},{"v":712.8999999999999,"d":"712.90"},{"v":727.8,"d":"727.80"},698,666.05,0.60016]
[198,"HINDCOPPER",42.05,{"v":41.583333333333336,"d":"41.58"},{"v":40.866666666666674,"d":"40.87"},{"v":39.68333333333334,"d":"39.68"},{"v":38.966666666666676,"d":"38.97"},{"v":42.76666666666667,"d":"42.77"},{"v":43.48333333333333,"d":"43.48"},{"v":44.66666666666667,"d":"44.67"},42.3,40.4,11.39462]
[199,"HINDPETRO",302.25,{"v":302.4166666666667,"d":"302.42"},{"v":296.9333333333334,"d":"296.93"},{"v":291.61666666666673,"d":"291.62"},{"v":286.13333333333344,"d":"286.13"},{"v":307.73333333333335,"d":"307.73"},{"v":313.2166666666666,"d":"313.22"},{"v":318.5333333333333,"d":"318.53"},307.9,297.1,144.16862]
[200,"HINDUNILVR",1749.6,{"v":1745.5,"d":"1745.50"},{"v":1731.2,"d":"1731.20"},{"v":1712.8,"d":"1712.80"},{"v":1698.5,"d":"1698.50"},{"v":1763.9,"d":"1763.90"},{"v":1778.2000000000003,"d":"1778.20"},{"v":1796.6000000000001,"d":"1796.60"},1759.8,1727.1,16.03085]
[201,"HINDZINC",252.8,{"v":250.51666666666665,"d":"250.52"},{"v":247.2833333333333,"d":"247.28"},{"v":241.76666666666665,"d":"241.77"},{"v":238.5333333333333,"d":"238.53"},{"v":256.0333333333333,"d":"256.03"},{"v":259.26666666666665,"d":"259.27"},{"v":264.7833333333333,"d":"264.78"},253.75,245,9.18932]
[202,"HONAUT",24296.55,{"v":24179.766666666666,"d":"24179.77"},{"v":23916.533333333333,"d":"23916.53"},{"v":23536.516666666666,"d":"23536.52"},{"v":23273.283333333333,"d":"23273.28"},{"v":24559.783333333333,"d":"24559.78"},{"v":24823.016666666663,"d":"24823.02"},{"v":25203.033333333333,"d":"25203.03"},24443,23799.75,0.00626]
[203,"HUDCO",44.1,{"v":43.333333333333336,"d":"43.33"},{"v":42.366666666666674,"d":"42.37"},{"v":40.63333333333334,"d":"40.63"},{"v":39.66666666666668,"d":"39.67"},{"v":45.06666666666667,"d":"45.07"},{"v":46.033333333333324,"d":"46.03"},{"v":47.766666666666666,"d":"47.77"},44.3,41.6,23.46266]
[204,"HDFC",2123.4,{"v":2123.4333333333334,"d":"2123.43"},{"v":2094.9666666666667,"d":"2094.97"},{"v":2066.5333333333333,"d":"2066.53"},{"v":2038.0666666666666,"d":"2038.07"},{"v":2151.866666666667,"d":"2151.87"},{"v":2180.333333333334,"d":"2180.33"},{"v":2208.766666666667,"d":"2208.77"},2151.9,2095,33.07188]
[205,"ICICIBANK",431.75,{"v":425.9833333333333,"d":"425.98"},{"v":418.4166666666666,"d":"418.42"},{"v":405.08333333333326,"d":"405.08"},{"v":397.51666666666654,"d":"397.52"},{"v":439.3166666666666,"d":"439.32"},{"v":446.8833333333333,"d":"446.88"},{"v":460.21666666666664,"d":"460.22"},433.55,412.65,377.08344]
[206,"ICICIGI",1130.5,{"v":1125.8333333333333,"d":"1125.83"},{"v":1105.6666666666665,"d":"1105.67"},{"v":1080.8333333333333,"d":"1080.83"},{"v":1060.6666666666665,"d":"1060.67"},{"v":1150.6666666666665,"d":"1150.67"},{"v":1170.833333333333,"d":"1170.83"},{"v":1195.6666666666665,"d":"1195.67"},1146,1101,4.47198]
[207,"ICICIPRULI",369.8,{"v":370.09999999999997,"d":"370.10"},{"v":350.24999999999994,"d":"350.25"},{"v":330.7,"d":"330.70"},{"v":310.84999999999997,"d":"310.85"},{"v":389.6499999999999,"d":"389.65"},{"v":409.49999999999994,"d":"409.50"},{"v":429.0499999999999,"d":"429.05"},389.95,350.55,53.06806]
[208,"ISEC",198,{"v":198.26666666666665,"d":"198.27"},{"v":196.7333333333333,"d":"196.73"},{"v":195.46666666666664,"d":"195.47"},{"v":193.93333333333328,"d":"193.93"},{"v":199.5333333333333,"d":"199.53"},{"v":201.06666666666666,"d":"201.07"},{"v":202.33333333333331,"d":"202.33"},199.8,197,11.66048]
[209,"ICRA",2932,{"v":2921.1999999999994,"d":"2921.20"},{"v":2893.9999999999986,"d":"2894.00"},{"v":2855.999999999999,"d":"2856.00"},{"v":2828.7999999999984,"d":"2828.80"},{"v":2959.199999999999,"d":"2959.20"},{"v":2986.3999999999996,"d":"2986.40"},{"v":3024.399999999999,"d":"3024.40"},2948.4,2883.2,0.00203]
[210,"IDBI",37.4,{"v":37.1,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":35.8,"d":"35.80"},{"v":35.3,"d":"35.30"},{"v":37.900000000000006,"d":"37.90"},{"v":38.400000000000006,"d":"38.40"},{"v":39.20000000000001,"d":"39.20"},37.6,36.3,67.88832]
[211,"IDFCFIRSTB",45.05,{"v":44.18333333333334,"d":"44.18"},{"v":43.16666666666667,"d":"43.17"},{"v":41.28333333333333,"d":"41.28"},{"v":40.266666666666666,"d":"40.27"},{"v":46.06666666666668,"d":"46.07"},{"v":47.08333333333334,"d":"47.08"},{"v":48.96666666666668,"d":"48.97"},45.2,42.3,306.25475]
[212,"IDFC",38.55,{"v":37.73333333333333,"d":"37.73"},{"v":36.66666666666666,"d":"36.67"},{"v":34.78333333333333,"d":"34.78"},{"v":33.71666666666666,"d":"33.72"},{"v":39.61666666666665,"d":"39.62"},{"v":40.68333333333333,"d":"40.68"},{"v":42.56666666666665,"d":"42.57"},38.8,35.85,66.8806]
[213,"IFBIND",851.8,{"v":837.6833333333334,"d":"837.68"},{"v":807.0666666666668,"d":"807.07"},{"v":762.3333333333335,"d":"762.33"},{"v":731.7166666666669,"d":"731.72"},{"v":882.4166666666667,"d":"882.42"},{"v":913.0333333333333,"d":"913.03"},{"v":957.7666666666667,"d":"957.77"},868.3,792.95,0.11564]
[214,"IFCI",10.8,10.65,{"v":10.4,"d":"10.40"},{"v":10,"d":"10.00"},9.75,11.05,{"v":11.3,"d":"11.30"},{"v":11.700000000000001,"d":"11.70"},10.9,10.25,60.41076]
[215,"IRB",135.8,{"v":133.4,"d":"133.40"},{"v":129.4,"d":"129.40"},{"v":123,"d":"123.00"},{"v":119,"d":"119.00"},{"v":139.8,"d":"139.80"},{"v":143.8,"d":"143.80"},{"v":150.20000000000002,"d":"150.20"},137.4,127,44.89594]
[216,"IRCON",405.6,{"v":404.8833333333334,"d":"404.88"},{"v":395.76666666666677,"d":"395.77"},{"v":385.9333333333334,"d":"385.93"},{"v":376.8166666666668,"d":"376.82"},{"v":414.71666666666675,"d":"414.72"},{"v":423.8333333333334,"d":"423.83"},{"v":433.66666666666674,"d":"433.67"},414,395.05,0.90598]
[217,"ITC",290.45,{"v":289.79999999999995,"d":"289.80"},{"v":287.94999999999993,"d":"287.95"},285.45,{"v":283.59999999999997,"d":"283.60"},{"v":292.2999999999999,"d":"292.30"},{"v":294.1499999999999,"d":"294.15"},{"v":296.64999999999986,"d":"296.65"},291.65,287.3,108.79657]
[218,"ITDCEM",114.5,{"v":114.38333333333333,"d":"114.38"},{"v":113.26666666666665,"d":"113.27"},{"v":112.03333333333333,"d":"112.03"},{"v":110.91666666666666,"d":"110.92"},{"v":115.61666666666665,"d":"115.62"},{"v":116.73333333333332,"d":"116.73"},{"v":117.96666666666664,"d":"117.97"},115.5,113.15,1.74513]
[219,"ITI",97.5,96.25,{"v":94.5,"d":"94.50"},{"v":91.5,"d":"91.50"},89.75,99.25,{"v":101,"d":"101.00"},{"v":104,"d":"104.00"},98,93.25,12.41931]
[220,"INDIACEM",114.4,{"v":110.85000000000001,"d":"110.85"},{"v":106.30000000000001,"d":"106.30"},{"v":98.2,"d":"98.20"},93.65,{"v":118.95000000000002,"d":"118.95"},{"v":123.5,"d":"123.50"},{"v":131.60000000000002,"d":"131.60"},115.4,102.75,190.23285]
[221,"ITDC",257.4,{"v":255.3166666666667,"d":"255.32"},{"v":245.78333333333336,"d":"245.78"},{"v":234.16666666666666,"d":"234.17"},{"v":224.63333333333333,"d":"224.63"},{"v":266.9333333333334,"d":"266.93"},{"v":276.46666666666675,"d":"276.47"},{"v":288.0833333333334,"d":"288.08"},264.85,243.7,0.52152]
[222,"IBULHSGFIN",794.1,{"v":789.0666666666666,"d":"789.07"},{"v":779.2333333333332,"d":"779.23"},{"v":764.3666666666667,"d":"764.37"},{"v":754.5333333333333,"d":"754.53"},{"v":803.9333333333332,"d":"803.93"},{"v":813.7666666666667,"d":"813.77"},{"v":828.6333333333331,"d":"828.63"},798.9,774.2,70.20498]
[223,"IBULISL",296.7,{"v":299.8833333333334,"d":"299.88"},{"v":288.76666666666677,"d":"288.77"},{"v":280.83333333333337,"d":"280.83"},{"v":269.71666666666675,"d":"269.72"},{"v":307.8166666666668,"d":"307.82"},{"v":318.93333333333345,"d":"318.93"},{"v":326.8666666666668,"d":"326.87"},311,291.95,1.41264]
[224,"IBREALEST",130.5,{"v":127.31666666666666,"d":"127.32"},{"v":121.23333333333332,"d":"121.23"},{"v":111.96666666666665,"d":"111.97"},{"v":105.88333333333331,"d":"105.88"},{"v":136.58333333333331,"d":"136.58"},{"v":142.66666666666669,"d":"142.67"},{"v":151.93333333333334,"d":"151.93"},133.4,118.05,170.96352]
[225,"IBVENTURES",319,{"v":322.3333333333333,"d":"322.33"},{"v":313.66666666666663,"d":"313.67"},{"v":308.3333333333333,"d":"308.33"},{"v":299.66666666666663,"d":"299.67"},{"v":327.66666666666663,"d":"327.67"},{"v":336.33333333333326,"d":"336.33"},{"v":341.66666666666663,"d":"341.67"},331,317,9.53998]
[226,"INDIANB",265.4,{"v":261.9833333333333,"d":"261.98"},{"v":256.5166666666666,"d":"256.52"},{"v":247.6333333333333,"d":"247.63"},{"v":242.1666666666666,"d":"242.17"},{"v":270.86666666666656,"d":"270.87"},{"v":276.33333333333326,"d":"276.33"},{"v":285.2166666666666,"d":"285.22"},267.45,253.1,19.72803]
[227,"IEX",149.5,{"v":148.95000000000002,"d":"148.95"},{"v":146.95000000000005,"d":"146.95"},{"v":144.40000000000003,"d":"144.40"},{"v":142.40000000000006,"d":"142.40"},{"v":151.50000000000003,"d":"151.50"},{"v":153.49999999999997,"d":"153.50"},156.05,150.95,146.4,0.87207]
[228,"INDHOTEL",151.5,{"v":150.58333333333334,"d":"150.58"},{"v":149.16666666666669,"d":"149.17"},{"v":146.83333333333334,"d":"146.83"},{"v":145.41666666666669,"d":"145.42"},{"v":152.91666666666669,"d":"152.92"},{"v":154.33333333333337,"d":"154.33"},{"v":156.66666666666669,"d":"156.67"},152,148.25,9.14379]
[229,"IOC",156.8,{"v":156.98333333333332,"d":"156.98"},{"v":154.11666666666665,"d":"154.12"},{"v":151.43333333333334,"d":"151.43"},{"v":148.56666666666666,"d":"148.57"},{"v":159.66666666666663,"d":"159.67"},{"v":162.5333333333333,"d":"162.53"},{"v":165.2166666666666,"d":"165.22"},159.85,154.3,169.76732]
[230,"IOB",11.95,{"v":11.933333333333332,"d":"11.93"},{"v":11.816666666666663,"d":"11.82"},{"v":11.683333333333332,"d":"11.68"},{"v":11.566666666666663,"d":"11.57"},{"v":12.066666666666663,"d":"12.07"},{"v":12.183333333333334,"d":"12.18"},{"v":12.316666666666663,"d":"12.32"},12.05,11.8,8.7807]
[231,"INDOSTAR",380.75,{"v":380.6166666666666,"d":"380.62"},{"v":362.23333333333323,"d":"362.23"},{"v":343.71666666666664,"d":"343.72"},{"v":325.33333333333326,"d":"325.33"},{"v":399.1333333333332,"d":"399.13"},{"v":417.51666666666654,"d":"417.52"},{"v":436.0333333333332,"d":"436.03"},399,362.1,1.0842]
[232,"INDOCO",184.4,{"v":183.88333333333333,"d":"183.88"},{"v":182.41666666666666,"d":"182.42"},{"v":180.43333333333334,"d":"180.43"},{"v":178.96666666666667,"d":"178.97"},{"v":185.86666666666665,"d":"185.87"},{"v":187.33333333333334,"d":"187.33"},{"v":189.31666666666663,"d":"189.32"},185.35,181.9,0.07053]
[233,"IGL",314.05,{"v":312.3,"d":"312.30"},308.75,303.45,{"v":299.9,"d":"299.90"},{"v":317.6,"d":"317.60"},{"v":321.1500000000001,"d":"321.15"},{"v":326.45000000000005,"d":"326.45"},315.85,307,9.74636]
[234,"INDUSINDBK",1648.9,{"v":1633.6333333333332,"d":"1633.63"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1569.6333333333332,"d":"1569.63"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1697.6333333333332,"d":"1697.63"},{"v":1737.2666666666664,"d":"1737.27"},1658,1594,60.65381]
[235,"INFIBEAM",46.1,{"v":45.88333333333333,"d":"45.88"},{"v":45.11666666666667,"d":"45.12"},{"v":44.13333333333333,"d":"44.13"},{"v":43.36666666666667,"d":"43.37"},{"v":46.86666666666667,"d":"46.87"},{"v":47.63333333333333,"d":"47.63"},{"v":48.61666666666667,"d":"48.62"},46.65,44.9,43.2827]
[236,"NAUKRI",1967.15,{"v":1950.1666666666667,"d":"1950.17"},{"v":1910.5333333333335,"d":"1910.53"},{"v":1853.9166666666667,"d":"1853.92"},{"v":1814.2833333333335,"d":"1814.28"},{"v":2006.7833333333335,"d":"2006.78"},{"v":2046.4166666666667,"d":"2046.42"},{"v":2103.0333333333338,"d":"2103.03"},1989.8,1893.55,1.58096]
[237,"INFY",709.2,{"v":707.1333333333333,"d":"707.13"},{"v":702.5166666666667,"d":"702.52"},{"v":695.8333333333334,"d":"695.83"},{"v":691.2166666666667,"d":"691.22"},{"v":713.8166666666666,"d":"713.82"},{"v":718.4333333333332,"d":"718.43"},{"v":725.1166666666666,"d":"725.12"},711.75,700.45,70.16424]
[238,"INOXLEISUR",346.75,{"v":342.5833333333333,"d":"342.58"},{"v":329.16666666666663,"d":"329.17"},{"v":311.5833333333333,"d":"311.58"},{"v":298.16666666666663,"d":"298.17"},{"v":360.16666666666663,"d":"360.17"},{"v":373.58333333333326,"d":"373.58"},{"v":391.16666666666663,"d":"391.17"},356,325,16.31217]
[239,"INOXWIND",63.55,{"v":63.18333333333334,"d":"63.18"},{"v":62.366666666666674,"d":"62.37"},{"v":61.18333333333334,"d":"61.18"},{"v":60.366666666666674,"d":"60.37"},{"v":64.36666666666667,"d":"64.37"},{"v":65.18333333333334,"d":"65.18"},{"v":66.36666666666667,"d":"66.37"},64,62,0.4166]
[240,"INTELLECT",251,{"v":248.9,"d":"248.90"},{"v":243.8,"d":"243.80"},{"v":236.6,"d":"236.60"},{"v":231.5,"d":"231.50"},{"v":256.1,"d":"256.10"},{"v":261.2,"d":"261.20"},{"v":268.40000000000003,"d":"268.40"},254,241.7,6.19445]
[241,"INDIGO",1621.75,{"v":1606.4333333333334,"d":"1606.43"},{"v":1581.9666666666667,"d":"1581.97"},{"v":1542.1833333333334,"d":"1542.18"},{"v":1517.7166666666667,"d":"1517.72"},{"v":1646.2166666666667,"d":"1646.22"},{"v":1670.6833333333334,"d":"1670.68"},{"v":1710.4666666666667,"d":"1710.47"},1630.9,1566.65,31.9166]
[242,"IPCALAB",933.65,{"v":931.0333333333333,"d":"931.03"},{"v":920.6666666666666,"d":"920.67"},{"v":907.6833333333333,"d":"907.68"},{"v":897.3166666666666,"d":"897.32"},{"v":944.0166666666667,"d":"944.02"},{"v":954.3833333333334,"d":"954.38"},{"v":967.3666666666667,"d":"967.37"},941.4,918.05,1.16996]
[243,"JBCHEPHARM",376.3,{"v":374.3166666666666,"d":"374.32"},{"v":369.6333333333332,"d":"369.63"},{"v":362.9666666666666,"d":"362.97"},{"v":358.2833333333332,"d":"358.28"},{"v":380.98333333333323,"d":"380.98"},{"v":385.66666666666663,"d":"385.67"},{"v":392.33333333333326,"d":"392.33"},379,367.65,1.09522]
[244,"JKCEMENT",1039.05,{"v":1024.3500000000001,"d":"1024.35"},{"v":1002.6500000000003,"d":"1002.65"},{"v":966.2500000000002,"d":"966.25"},{"v":944.5500000000004,"d":"944.55"},{"v":1060.7500000000002,"d":"1060.75"},1082.45,{"v":1118.8500000000001,"d":"1118.85"},1046.05,987.95,1.75269]
[245,"JKLAKSHMI",376.1,{"v":374.8999999999999,"d":"374.90"},{"v":362.59999999999985,"d":"362.60"},{"v":349.0999999999999,"d":"349.10"},{"v":336.79999999999984,"d":"336.80"},{"v":388.39999999999986,"d":"388.40"},{"v":400.69999999999993,"d":"400.70"},{"v":414.1999999999999,"d":"414.20"},387.2,361.4,3.2851]
[246,"JKPAPER",138.55,{"v":136.95000000000002,"d":"136.95"},{"v":134.75000000000003,"d":"134.75"},{"v":130.95000000000002,"d":"130.95"},{"v":128.75000000000003,"d":"128.75"},{"v":140.75000000000003,"d":"140.75"},{"v":142.95000000000002,"d":"142.95"},{"v":146.75000000000003,"d":"146.75"},139.15,133.15,6.8162]
[247,"JKTYRE",80.9,{"v":80.26666666666667,"d":"80.27"},{"v":79.18333333333334,"d":"79.18"},{"v":77.46666666666667,"d":"77.47"},{"v":76.38333333333334,"d":"76.38"},{"v":81.98333333333333,"d":"81.98"},{"v":83.06666666666668,"d":"83.07"},{"v":84.78333333333333,"d":"84.78"},81.35,78.55,10.39714]
[248,"JMFINANCIL",89.95,{"v":89.63333333333333,"d":"89.63"},{"v":88.76666666666665,"d":"88.77"},{"v":87.58333333333333,"d":"87.58"},{"v":86.71666666666665,"d":"86.72"},{"v":90.81666666666665,"d":"90.82"},{"v":91.68333333333332,"d":"91.68"},{"v":92.86666666666665,"d":"92.87"},90.5,88.45,7.66459]
[249,"JSWENERGY",71.55,{"v":70.01666666666667,"d":"70.02"},{"v":68.03333333333333,"d":"68.03"},{"v":64.51666666666667,"d":"64.52"},{"v":62.53333333333333,"d":"62.53"},{"v":73.53333333333333,"d":"73.53"},{"v":75.51666666666665,"d":"75.52"},{"v":79.03333333333333,"d":"79.03"},72,66.5,17.0721]
[250,"JSWSTEEL",288,{"v":284.34999999999997,"d":"284.35"},{"v":277.19999999999993,"d":"277.20"},{"v":266.4,"d":"266.40"},{"v":259.24999999999994,"d":"259.25"},{"v":295.1499999999999,"d":"295.15"},{"v":302.2999999999999,"d":"302.30"},{"v":313.0999999999999,"d":"313.10"},291.5,273.55,97.95647]
[251,"JAGRAN",107.6,{"v":108,"d":"108.00"},106.25,{"v":104.9,"d":"104.90"},103.15,109.35,{"v":111.1,"d":"111.10"},{"v":112.44999999999999,"d":"112.45"},109.75,106.65,0.31302]
[252,"JAICORPLTD",116.55,{"v":115.81666666666666,"d":"115.82"},{"v":114.33333333333333,"d":"114.33"},{"v":112.11666666666666,"d":"112.12"},{"v":110.63333333333333,"d":"110.63"},{"v":118.03333333333333,"d":"118.03"},{"v":119.51666666666668,"d":"119.52"},{"v":121.73333333333333,"d":"121.73"},117.3,113.6,13.59605]
[253,"JISLJALEQS",56.15,{"v":54.86666666666667,"d":"54.87"},{"v":53.03333333333333,"d":"53.03"},{"v":49.916666666666664,"d":"49.92"},{"v":48.08333333333333,"d":"48.08"},{"v":57.983333333333334,"d":"57.98"},{"v":59.81666666666666,"d":"59.82"},{"v":62.93333333333334,"d":"62.93"},56.7,51.75,107.12902]
[254,"JPASSOCIAT",4.95,{"v":4.933333333333333,"d":"4.93"},{"v":4.866666666666665,"d":"4.87"},{"v":4.783333333333332,"d":"4.78"},{"v":4.716666666666665,"d":"4.72"},{"v":5.016666666666666,"d":"5.02"},{"v":5.083333333333334,"d":"5.08"},{"v":5.166666666666666,"d":"5.17"},5,4.85,59.59572]
[255,"J&KBANK",60.1,{"v":59.616666666666674,"d":"59.62"},{"v":58.533333333333346,"d":"58.53"},{"v":56.96666666666667,"d":"56.97"},{"v":55.88333333333334,"d":"55.88"},{"v":61.18333333333335,"d":"61.18"},{"v":62.26666666666668,"d":"62.27"},{"v":63.83333333333336,"d":"63.83"},60.7,58.05,8.71596]
[256,"JAMNAAUTO",58.9,{"v":57.9,"d":"57.90"},{"v":56.4,"d":"56.40"},{"v":53.9,"d":"53.90"},{"v":52.4,"d":"52.40"},{"v":60.4,"d":"60.40"},{"v":61.9,"d":"61.90"},{"v":64.4,"d":"64.40"},59.4,55.4,9.84789]
[257,"JETAIRWAYS",148.15,{"v":147.79999999999998,"d":"147.80"},{"v":142.69999999999996,"d":"142.70"},{"v":137.24999999999997,"d":"137.25"},{"v":132.14999999999995,"d":"132.15"},{"v":153.24999999999997,"d":"153.25"},158.35,{"v":163.79999999999998,"d":"163.80"},152.9,142.35,129.62983]
[258,"JINDALSAW",86.75,{"v":85.31666666666666,"d":"85.32"},{"v":83.43333333333332,"d":"83.43"},{"v":80.11666666666666,"d":"80.12"},{"v":78.23333333333332,"d":"78.23"},{"v":88.63333333333333,"d":"88.63"},{"v":90.51666666666665,"d":"90.52"},{"v":93.83333333333333,"d":"93.83"},87.2,82,10.55876]
[259,"JSLHISAR",79.55,{"v":79.43333333333332,"d":"79.43"},{"v":77.71666666666664,"d":"77.72"},{"v":75.88333333333331,"d":"75.88"},{"v":74.16666666666663,"d":"74.17"},{"v":81.26666666666665,"d":"81.27"},{"v":82.98333333333332,"d":"82.98"},{"v":84.81666666666666,"d":"84.82"},81.15,77.6,2.78274]
[260,"JSL",38.15,{"v":37.8,"d":"37.80"},{"v":36.89999999999999,"d":"36.90"},{"v":35.64999999999999,"d":"35.65"},{"v":34.749999999999986,"d":"34.75"},39.05,39.95,{"v":41.2,"d":"41.20"},38.7,36.55,2.61393]
[261,"JINDALSTEL",160.95,{"v":157.78333333333333,"d":"157.78"},{"v":153.66666666666666,"d":"153.67"},{"v":146.38333333333333,"d":"146.38"},{"v":142.26666666666665,"d":"142.27"},{"v":165.06666666666666,"d":"165.07"},{"v":169.18333333333334,"d":"169.18"},{"v":176.46666666666667,"d":"176.47"},161.9,150.5,122.26554]
[262,"JUBLFOOD",1316.95,{"v":1302.3333333333333,"d":"1302.33"},{"v":1274.9166666666665,"d":"1274.92"},{"v":1232.8833333333332,"d":"1232.88"},{"v":1205.4666666666665,"d":"1205.47"},{"v":1344.3666666666666,"d":"1344.37"},{"v":1371.783333333333,"d":"1371.78"},{"v":1413.8166666666666,"d":"1413.82"},1329.75,1260.3,19.494]
[263,"JUBILANT",515.1,{"v":513.9833333333332,"d":"513.98"},{"v":507.21666666666647,"d":"507.22"},{"v":499.33333333333326,"d":"499.33"},{"v":492.5666666666665,"d":"492.57"},{"v":521.8666666666664,"d":"521.87"},{"v":528.6333333333331,"d":"528.63"},{"v":536.5166666666664,"d":"536.52"},520.75,506.1,3.07177]
[264,"JUSTDIAL",679.55,{"v":698.9666666666667,"d":"698.97"},{"v":653.9333333333334,"d":"653.93"},{"v":628.3166666666667,"d":"628.32"},{"v":583.2833333333334,"d":"583.28"},{"v":724.5833333333334,"d":"724.58"},{"v":769.6166666666667,"d":"769.62"},{"v":795.2333333333333,"d":"795.23"},744,673.35,80.05767]
[265,"JYOTHYLAB",168.95,167.75,{"v":165.2,"d":"165.20"},161.45,{"v":158.89999999999998,"d":"158.90"},{"v":171.5,"d":"171.50"},174.05,{"v":177.8,"d":"177.80"},170.3,164,10.5783]
[266,"KPRMILL",609.9,{"v":613.8166666666667,"d":"613.82"},{"v":602.6333333333334,"d":"602.63"},{"v":595.3666666666667,"d":"595.37"},{"v":584.1833333333334,"d":"584.18"},{"v":621.0833333333335,"d":"621.08"},{"v":632.2666666666667,"d":"632.27"},{"v":639.5333333333335,"d":"639.53"},625,606.55,0.11463]
[267,"KEI",492.3,{"v":491.3666666666666,"d":"491.37"},{"v":468.9333333333333,"d":"468.93"},{"v":445.56666666666666,"d":"445.57"},{"v":423.1333333333333,"d":"423.13"},{"v":514.7333333333332,"d":"514.73"},{"v":537.1666666666665,"d":"537.17"},{"v":560.5333333333332,"d":"560.53"},513.8,468,14.01761]
[268,"KIOCL",129.55,{"v":129.45000000000002,"d":"129.45"},{"v":127.70000000000005,"d":"127.70"},{"v":125.85000000000002,"d":"125.85"},{"v":124.10000000000005,"d":"124.10"},{"v":131.30000000000004,"d":"131.30"},{"v":133.04999999999998,"d":"133.05"},{"v":134.90000000000003,"d":"134.90"},131.2,127.6,0.07547]
[269,"KNRCON",272.65,269.55,{"v":265.1,"d":"265.10"},257.55,{"v":253.10000000000002,"d":"253.10"},{"v":277.1,"d":"277.10"},{"v":281.54999999999995,"d":"281.55"},{"v":289.1,"d":"289.10"},274,262,1.93759]
[270,"KRBL",340.75,{"v":340.31666666666666,"d":"340.32"},{"v":333.43333333333334,"d":"333.43"},{"v":326.1166666666667,"d":"326.12"},{"v":319.23333333333335,"d":"319.23"},{"v":347.6333333333333,"d":"347.63"},{"v":354.51666666666665,"d":"354.52"},{"v":361.8333333333333,"d":"361.83"},347.2,333,0.85426]
[271,"KAJARIACER",600.9,{"v":605.0333333333334,"d":"605.03"},{"v":591.0666666666668,"d":"591.07"},{"v":581.2333333333335,"d":"581.23"},{"v":567.2666666666669,"d":"567.27"},{"v":614.8666666666668,"d":"614.87"},{"v":628.8333333333333,"d":"628.83"},{"v":638.6666666666667,"d":"638.67"},619,595.2,8.34433]
[272,"KALPATPOWR",526.15,{"v":526.0666666666666,"d":"526.07"},{"v":504.73333333333323,"d":"504.73"},{"v":483.3166666666666,"d":"483.32"},{"v":461.98333333333323,"d":"461.98"},{"v":547.4833333333332,"d":"547.48"},{"v":568.8166666666667,"d":"568.82"},{"v":590.2333333333332,"d":"590.23"},547.4,504.65,3.10476]
[273,"KANSAINER",437.5,{"v":433.3,"d":"433.30"},{"v":425.6,"d":"425.60"},{"v":413.7,"d":"413.70"},{"v":406,"d":"406.00"},{"v":445.20000000000005,"d":"445.20"},{"v":452.9,"d":"452.90"},{"v":464.80000000000007,"d":"464.80"},441,421.4,8.72544]
[274,"KTKBANK",115.15,{"v":113.91666666666667,"d":"113.92"},{"v":112.33333333333334,"d":"112.33"},{"v":109.51666666666667,"d":"109.52"},{"v":107.93333333333334,"d":"107.93"},{"v":116.73333333333335,"d":"116.73"},{"v":118.31666666666669,"d":"118.32"},{"v":121.13333333333335,"d":"121.13"},115.5,111.1,21.15459]
[275,"KARURVYSYA",80.05,{"v":80.13333333333334,"d":"80.13"},{"v":79.26666666666668,"d":"79.27"},{"v":78.48333333333333,"d":"78.48"},{"v":77.61666666666667,"d":"77.62"},{"v":80.91666666666669,"d":"80.92"},{"v":81.78333333333333,"d":"81.78"},{"v":82.56666666666669,"d":"82.57"},81,79.35,5.1184]
[276,"KSCL",487.35,{"v":481.4166666666667,"d":"481.42"},{"v":472.83333333333337,"d":"472.83"},{"v":458.31666666666666,"d":"458.32"},{"v":449.73333333333335,"d":"449.73"},{"v":495.9333333333334,"d":"495.93"},{"v":504.51666666666677,"d":"504.52"},{"v":519.0333333333334,"d":"519.03"},490,466.9,1.83755]
[277,"KEC",308.95,303.35,{"v":294.20000000000005,"d":"294.20"},{"v":279.45000000000005,"d":"279.45"},{"v":270.30000000000007,"d":"270.30"},{"v":318.1,"d":"318.10"},327.25,{"v":342,"d":"342.00"},312.5,288.6,6.72367]
[278,"KIRLOSENG",174.55,172.35,{"v":169.2,"d":"169.20"},163.85,{"v":160.7,"d":"160.70"},{"v":177.7,"d":"177.70"},{"v":180.85000000000002,"d":"180.85"},{"v":186.2,"d":"186.20"},175.5,167,1.83124]
[279,"KOLTEPATIL",229.95,{"v":228.70000000000002,"d":"228.70"},{"v":224.85000000000002,"d":"224.85"},219.75,{"v":215.9,"d":"215.90"},{"v":233.80000000000004,"d":"233.80"},237.65,{"v":242.75000000000006,"d":"242.75"},232.55,223.6,0.6872]
[280,"KOTAKBANK",1511.7,{"v":1508.5666666666666,"d":"1508.57"},{"v":1493.1333333333332,"d":"1493.13"},{"v":1474.5666666666666,"d":"1474.57"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1542.5666666666666,"d":"1542.57"},{"v":1561.1333333333332,"d":"1561.13"},1524,1490,28.7339]
[281,"L&TFH",128.1,{"v":127.2333333333333,"d":"127.23"},{"v":125.51666666666662,"d":"125.52"},{"v":122.93333333333332,"d":"122.93"},{"v":121.21666666666664,"d":"121.22"},{"v":129.8166666666666,"d":"129.82"},{"v":131.53333333333327,"d":"131.53"},{"v":134.1166666666666,"d":"134.12"},128.95,124.65,142.69245]
[282,"LTTS",1729.3,{"v":1737.1499999999999,"d":"1737.15"},{"v":1712.2499999999998,"d":"1712.25"},{"v":1695.1999999999998,"d":"1695.20"},{"v":1670.2999999999997,"d":"1670.30"},{"v":1754.1999999999998,"d":"1754.20"},{"v":1779.1,"d":"1779.10"},{"v":1796.1499999999999,"d":"1796.15"},1762.05,1720.1,0.89417]
[283,"LICHSGFIN",538.55,{"v":535.2666666666667,"d":"535.27"},{"v":530.5333333333333,"d":"530.53"},{"v":522.5166666666667,"d":"522.52"},{"v":517.7833333333333,"d":"517.78"},{"v":543.2833333333333,"d":"543.28"},{"v":548.0166666666667,"d":"548.02"},{"v":556.0333333333333,"d":"556.03"},540,527.25,13.32119]
[284,"LAXMIMACH",5579.8,{"v":5529.599999999999,"d":"5529.60"},{"v":5430.199999999999,"d":"5430.20"},{"v":5280.599999999999,"d":"5280.60"},{"v":5181.199999999999,"d":"5181.20"},{"v":5679.199999999999,"d":"5679.20"},{"v":5778.5999999999985,"d":"5778.60"},{"v":5928.199999999999,"d":"5928.20"},5629,5380,0.03734]
[285,"LAKSHVILAS",74.35,{"v":74.28333333333333,"d":"74.28"},{"v":73.16666666666666,"d":"73.17"},{"v":71.98333333333332,"d":"71.98"},{"v":70.86666666666665,"d":"70.87"},{"v":75.46666666666667,"d":"75.47"},{"v":76.58333333333334,"d":"76.58"},{"v":77.76666666666668,"d":"77.77"},75.4,73.1,6.72279]
[286,"LTI",1755.35,{"v":1757.6000000000001,"d":"1757.60"},{"v":1739.2500000000002,"d":"1739.25"},1723.15,{"v":1704.8000000000002,"d":"1704.80"},{"v":1773.7000000000003,"d":"1773.70"},{"v":1792.0500000000002,"d":"1792.05"},{"v":1808.1500000000003,"d":"1808.15"},1775.95,1741.5,2.99222]
[287,"LT",1544.15,{"v":1527.9000000000003,"d":"1527.90"},{"v":1506.6000000000006,"d":"1506.60"},{"v":1469.0500000000002,"d":"1469.05"},{"v":1447.7500000000005,"d":"1447.75"},{"v":1565.4500000000007,"d":"1565.45"},{"v":1586.7500000000005,"d":"1586.75"},{"v":1624.3000000000009,"d":"1624.30"},1549.2,1490.35,56.265]
[288,"LAURUSLABS",373.9,{"v":375.0833333333333,"d":"375.08"},{"v":369.8166666666666,"d":"369.82"},{"v":365.7333333333333,"d":"365.73"},{"v":360.4666666666666,"d":"360.47"},{"v":379.16666666666663,"d":"379.17"},{"v":384.4333333333334,"d":"384.43"},{"v":388.51666666666665,"d":"388.52"},380.35,371,0.32757]
[289,"LEMONTREE",74.7,{"v":74.71666666666668,"d":"74.72"},{"v":74.03333333333336,"d":"74.03"},{"v":73.36666666666667,"d":"73.37"},{"v":72.68333333333335,"d":"72.68"},{"v":75.38333333333337,"d":"75.38"},{"v":76.06666666666668,"d":"76.07"},{"v":76.73333333333338,"d":"76.73"},75.4,74.05,1.37912]
[290,"LINDEINDIA",542.65,{"v":551.8333333333334,"d":"551.83"},{"v":531.1666666666667,"d":"531.17"},{"v":519.6833333333334,"d":"519.68"},{"v":499.01666666666677,"d":"499.02"},{"v":563.3166666666667,"d":"563.32"},{"v":583.9833333333335,"d":"583.98"},{"v":595.4666666666667,"d":"595.47"},572.5,540.35,0.33029]
[291,"LUPIN",763.3,{"v":758.8166666666666,"d":"758.82"},{"v":751.4833333333332,"d":"751.48"},{"v":739.6666666666666,"d":"739.67"},{"v":732.3333333333333,"d":"732.33"},{"v":770.6333333333332,"d":"770.63"},{"v":777.9666666666667,"d":"777.97"},{"v":789.7833333333332,"d":"789.78"},766.15,747,7.6243]
[292,"LUXIND",1255.9,{"v":1236.6333333333334,"d":"1236.63"},{"v":1199.2666666666669,"d":"1199.27"},{"v":1142.6333333333334,"d":"1142.63"},{"v":1105.2666666666669,"d":"1105.27"},{"v":1293.2666666666669,"d":"1293.27"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1387.2666666666669,"d":"1387.27"},1274,1180,0.46194]
[293,"MASFIN",548.35,{"v":543.4499999999999,"d":"543.45"},{"v":536.8999999999999,"d":"536.90"},{"v":525.4499999999999,"d":"525.45"},{"v":518.8999999999999,"d":"518.90"},{"v":554.8999999999999,"d":"554.90"},{"v":561.4499999999998,"d":"561.45"},{"v":572.8999999999999,"d":"572.90"},550,532,0.13121]
[294,"MMTC",26.2,{"v":25.983333333333334,"d":"25.98"},{"v":25.46666666666667,"d":"25.47"},{"v":24.733333333333334,"d":"24.73"},{"v":24.21666666666667,"d":"24.22"},{"v":26.71666666666667,"d":"26.72"},{"v":27.233333333333334,"d":"27.23"},{"v":27.96666666666667,"d":"27.97"},26.5,25.25,11.88444]
[295,"MOIL",158.9,157.95,{"v":155.39999999999998,"d":"155.40"},{"v":151.89999999999998,"d":"151.90"},{"v":149.34999999999997,"d":"149.35"},161.45,{"v":164,"d":"164.00"},{"v":167.5,"d":"167.50"},160.5,154.45,3.00419]
[296,"MRF",57009.3,{"v":56491.36666666667,"d":"56491.37"},{"v":55517.933333333334,"d":"55517.93"},{"v":54026.566666666666,"d":"54026.57"},{"v":53053.13333333333,"d":"53053.13"},{"v":57982.73333333334,"d":"57982.73"},{"v":58956.16666666667,"d":"58956.17"},{"v":60447.53333333334,"d":"60447.53"},57464.8,55000,0.08395]
[297,"MAGMA",130.65,{"v":130.6833333333333,"d":"130.68"},{"v":128.86666666666662,"d":"128.87"},{"v":127.08333333333331,"d":"127.08"},{"v":125.26666666666662,"d":"125.27"},{"v":132.4666666666666,"d":"132.47"},{"v":134.28333333333327,"d":"134.28"},{"v":136.0666666666666,"d":"136.07"},132.5,128.9,4.48777]
[298,"MGL",881.75,{"v":880.7333333333332,"d":"880.73"},{"v":866.4666666666665,"d":"866.47"},{"v":851.1833333333333,"d":"851.18"},{"v":836.9166666666665,"d":"836.92"},{"v":896.0166666666664,"d":"896.02"},{"v":910.2833333333331,"d":"910.28"},{"v":925.5666666666664,"d":"925.57"},895,865.45,4.10141]
[299,"MAHSCOOTER",4107.2,{"v":4103.666666666667,"d":"4103.67"},{"v":4063.5333333333338,"d":"4063.53"},{"v":4019.866666666667,"d":"4019.87"},{"v":3979.7333333333336,"d":"3979.73"},{"v":4147.333333333334,"d":"4147.33"},{"v":4187.466666666667,"d":"4187.47"},{"v":4231.133333333334,"d":"4231.13"},4143.8,4060,0.0451]
[300,"MAHSEAMLES",456.15,{"v":452.31666666666666,"d":"452.32"},{"v":445.8333333333333,"d":"445.83"},{"v":435.51666666666665,"d":"435.52"},{"v":429.0333333333333,"d":"429.03"},{"v":462.6333333333333,"d":"462.63"},{"v":469.1166666666667,"d":"469.12"},{"v":479.43333333333334,"d":"479.43"},458.8,442,0.47076]
[301,"M&MFIN",408,{"v":408.23333333333335,"d":"408.23"},{"v":401.3666666666667,"d":"401.37"},{"v":394.73333333333335,"d":"394.73"},{"v":387.8666666666667,"d":"387.87"},{"v":414.8666666666667,"d":"414.87"},{"v":421.73333333333335,"d":"421.73"},{"v":428.3666666666667,"d":"428.37"},415.1,401.6,42.42357]
[302,"M&M",665.45,{"v":656.9333333333334,"d":"656.93"},{"v":646.3666666666668,"d":"646.37"},{"v":627.2833333333334,"d":"627.28"},{"v":616.7166666666668,"d":"616.72"},{"v":676.0166666666668,"d":"676.02"},{"v":686.5833333333334,"d":"686.58"},{"v":705.6666666666667,"d":"705.67"},667.5,637.85,31.6562]
[303,"MAHINDCIE",233.9,{"v":231.21666666666667,"d":"231.22"},{"v":227.93333333333334,"d":"227.93"},{"v":221.96666666666667,"d":"221.97"},{"v":218.68333333333334,"d":"218.68"},{"v":237.18333333333334,"d":"237.18"},{"v":240.4666666666667,"d":"240.47"},{"v":246.43333333333334,"d":"246.43"},234.5,225.25,0.97324]
[304,"MHRIL",219.75,{"v":219.1833333333333,"d":"219.18"},{"v":216.66666666666663,"d":"216.67"},{"v":213.58333333333331,"d":"213.58"},{"v":211.06666666666663,"d":"211.07"},{"v":222.26666666666662,"d":"222.27"},{"v":224.78333333333333,"d":"224.78"},{"v":227.86666666666662,"d":"227.87"},221.7,216.1,0.16923]
[305,"MAHLOG",505.4,{"v":498.31666666666666,"d":"498.32"},{"v":487.1333333333333,"d":"487.13"},{"v":468.8666666666667,"d":"468.87"},{"v":457.68333333333334,"d":"457.68"},{"v":516.5833333333333,"d":"516.58"},{"v":527.7666666666667,"d":"527.77"},{"v":546.0333333333333,"d":"546.03"},509.5,480.05,0.15489]
[306,"MANAPPURAM",138.2,{"v":134.53333333333333,"d":"134.53"},{"v":130.31666666666666,"d":"130.32"},{"v":122.43333333333334,"d":"122.43"},{"v":118.21666666666667,"d":"118.22"},{"v":142.41666666666666,"d":"142.42"},{"v":146.6333333333333,"d":"146.63"},{"v":154.51666666666665,"d":"154.52"},138.75,126.65,94.18256]
[307,"MRPL",62.95,{"v":63.166666666666664,"d":"63.17"},{"v":62.08333333333333,"d":"62.08"},{"v":61.21666666666666,"d":"61.22"},{"v":60.133333333333326,"d":"60.13"},{"v":64.03333333333333,"d":"64.03"},{"v":65.11666666666666,"d":"65.12"},{"v":65.98333333333333,"d":"65.98"},64.25,62.3,31.77413]
[308,"MARICO",363.15,{"v":363.3,"d":"363.30"},358.85,354.55,{"v":350.1,"d":"350.10"},{"v":367.6,"d":"367.60"},{"v":372.04999999999995,"d":"372.05"},376.35,367.75,359,25.1371]
[309,"MARUTI",7093.15,{"v":7033.3,"d":"7033.30"},{"v":6946.6,"d":"6946.60"},6800.05,6713.35,7179.85,{"v":7266.549999999999,"d":"7266.55"},{"v":7413.1,"d":"7413.10"},7120,6886.75,10.02742]
[310,"MFSL",428.2,425.25,{"v":413.5,"d":"413.50"},{"v":398.8,"d":"398.80"},387.05,439.95,{"v":451.7,"d":"451.70"},{"v":466.4,"d":"466.40"},437,410.55,7.29074]
[311,"MAXINDIA",62.75,{"v":63.36666666666667,"d":"63.37"},{"v":61.78333333333333,"d":"61.78"},{"v":60.81666666666666,"d":"60.82"},{"v":59.23333333333333,"d":"59.23"},{"v":64.33333333333334,"d":"64.33"},{"v":65.91666666666666,"d":"65.92"},{"v":66.88333333333334,"d":"66.88"},64.95,62.4,2.16941]
[312,"MERCK",3875.95,{"v":3867.4666666666667,"d":"3867.47"},{"v":3779.5833333333335,"d":"3779.58"},{"v":3683.2166666666667,"d":"3683.22"},{"v":3595.3333333333335,"d":"3595.33"},{"v":3963.8333333333335,"d":"3963.83"},{"v":4051.7166666666667,"d":"4051.72"},{"v":4148.083333333334,"d":"4148.08"},3955.35,3771.1,0.55719]
[313,"MINDTREE",980.05,{"v":981.3833333333332,"d":"981.38"},{"v":976.9666666666665,"d":"976.97"},{"v":973.8833333333332,"d":"973.88"},{"v":969.4666666666665,"d":"969.47"},{"v":984.4666666666665,"d":"984.47"},{"v":988.8833333333332,"d":"988.88"},{"v":991.9666666666665,"d":"991.97"},985.8,978.3,26.95448]
[314,"MINDACORP",120,{"v":119.93333333333334,"d":"119.93"},{"v":118.71666666666667,"d":"118.72"},{"v":117.43333333333334,"d":"117.43"},{"v":116.21666666666667,"d":"116.22"},{"v":121.21666666666667,"d":"121.22"},{"v":122.43333333333334,"d":"122.43"},{"v":123.71666666666667,"d":"123.72"},121.15,118.65,0.51407]
[315,"MINDAIND",351.3,{"v":353.43333333333334,"d":"353.43"},{"v":345.8666666666667,"d":"345.87"},{"v":340.43333333333334,"d":"340.43"},{"v":332.8666666666667,"d":"332.87"},{"v":358.8666666666667,"d":"358.87"},{"v":366.4333333333334,"d":"366.43"},{"v":371.8666666666667,"d":"371.87"},361,348,1.52232]
[316,"MONSANTO",2399,{"v":2409.016666666667,"d":"2409.02"},{"v":2377.9833333333336,"d":"2377.98"},{"v":2356.9666666666667,"d":"2356.97"},{"v":2325.9333333333334,"d":"2325.93"},{"v":2430.0333333333338,"d":"2430.03"},{"v":2461.0666666666675,"d":"2461.07"},{"v":2482.083333333334,"d":"2482.08"},2440.05,2388,0.03201]
[317,"MOTHERSUMI",118.25,{"v":118.16666666666667,"d":"118.17"},{"v":114.88333333333334,"d":"114.88"},{"v":111.51666666666667,"d":"111.52"},{"v":108.23333333333333,"d":"108.23"},{"v":121.53333333333335,"d":"121.53"},{"v":124.81666666666668,"d":"124.82"},{"v":128.18333333333334,"d":"128.18"},121.45,114.8,132.38668]
[318,"MOTILALOFS",794.25,{"v":782.8666666666667,"d":"782.87"},{"v":767.0333333333333,"d":"767.03"},{"v":739.8166666666666,"d":"739.82"},{"v":723.9833333333332,"d":"723.98"},{"v":810.0833333333334,"d":"810.08"},{"v":825.9166666666666,"d":"825.92"},{"v":853.1333333333334,"d":"853.13"},798.7,755.65,1.01059]
[319,"MPHASIS",949.8,{"v":944.1166666666667,"d":"944.12"},{"v":925.7333333333333,"d":"925.73"},{"v":901.6666666666666,"d":"901.67"},{"v":883.2833333333333,"d":"883.28"},{"v":968.1833333333334,"d":"968.18"},{"v":986.5666666666668,"d":"986.57"},{"v":1010.6333333333334,"d":"1010.63"},962.5,920.05,4.08768]
[320,"MUTHOOTFIN",641.75,{"v":634.8666666666667,"d":"634.87"},{"v":623.8833333333333,"d":"623.88"},{"v":606.0166666666667,"d":"606.02"},{"v":595.0333333333333,"d":"595.03"},{"v":652.7333333333333,"d":"652.73"},{"v":663.7166666666667,"d":"663.72"},{"v":681.5833333333334,"d":"681.58"},645.85,617,14.49066]
[321,"NATCOPHARM",510.2,{"v":511.3,"d":"511.30"},{"v":506.6,"d":"506.60"},{"v":503,"d":"503.00"},{"v":498.3,"d":"498.30"},{"v":514.9000000000001,"d":"514.90"},{"v":519.5999999999999,"d":"519.60"},{"v":523.2,"d":"523.20"},516,507.7,1.53699]
[322,"NBCC",61.15,{"v":60.03333333333334,"d":"60.03"},{"v":58.56666666666668,"d":"58.57"},{"v":55.98333333333334,"d":"55.98"},{"v":54.51666666666668,"d":"54.52"},{"v":62.616666666666674,"d":"62.62"},{"v":64.08333333333333,"d":"64.08"},{"v":66.66666666666667,"d":"66.67"},61.5,57.45,109.28734]
[323,"NCC",114.1,{"v":112.83333333333333,"d":"112.83"},{"v":110.36666666666666,"d":"110.37"},{"v":106.63333333333333,"d":"106.63"},{"v":104.16666666666666,"d":"104.17"},{"v":116.56666666666666,"d":"116.57"},{"v":119.03333333333333,"d":"119.03"},{"v":122.76666666666667,"d":"122.77"},115.3,109.1,134.28125]
[324,"NESCO",483.9,{"v":484.6333333333334,"d":"484.63"},{"v":479.26666666666677,"d":"479.27"},{"v":474.6333333333334,"d":"474.63"},{"v":469.26666666666677,"d":"469.27"},{"v":489.26666666666677,"d":"489.27"},{"v":494.63333333333344,"d":"494.63"},{"v":499.26666666666677,"d":"499.27"},490,480,0.27637]
[325,"NHPC",23.05,{"v":23.016666666666666,"d":"23.02"},{"v":22.78333333333333,"d":"22.78"},{"v":22.516666666666666,"d":"22.52"},{"v":22.28333333333333,"d":"22.28"},{"v":23.28333333333333,"d":"23.28"},{"v":23.516666666666666,"d":"23.52"},{"v":23.78333333333333,"d":"23.78"},23.25,22.75,70.68169]
[326,"NIITTECH",1268.1,{"v":1271.6499999999999,"d":"1271.65"},{"v":1260.2999999999997,"d":"1260.30"},{"v":1252.4999999999998,"d":"1252.50"},{"v":1241.1499999999996,"d":"1241.15"},{"v":1279.4499999999998,"d":"1279.45"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1298.6,"d":"1298.60"},1283,1263.85,5.42944]
[327,"NLCINDIA",66.3,65.85,{"v":65.04999999999998,"d":"65.05"},{"v":63.79999999999998,"d":"63.80"},{"v":62.99999999999997,"d":"63.00"},{"v":67.1,"d":"67.10"},{"v":67.9,"d":"67.90"},69.15,66.65,64.6,1.9415]
[328,"NMDC",97.8,{"v":96.98333333333333,"d":"96.98"},{"v":95.56666666666666,"d":"95.57"},{"v":93.33333333333333,"d":"93.33"},{"v":91.91666666666666,"d":"91.92"},{"v":99.21666666666667,"d":"99.22"},{"v":100.63333333333333,"d":"100.63"},{"v":102.86666666666667,"d":"102.87"},98.4,94.75,35.94859]
[329,"NTPC",129.15,{"v":129.56666666666666,"d":"129.57"},{"v":128.13333333333333,"d":"128.13"},{"v":127.11666666666667,"d":"127.12"},{"v":125.68333333333334,"d":"125.68"},{"v":130.58333333333331,"d":"130.58"},{"v":132.01666666666665,"d":"132.02"},{"v":133.0333333333333,"d":"133.03"},131,128.55,93.71443]
[330,"NH",199.05,{"v":196.26666666666665,"d":"196.27"},{"v":190.5333333333333,"d":"190.53"},{"v":182.01666666666665,"d":"182.02"},{"v":176.2833333333333,"d":"176.28"},{"v":204.7833333333333,"d":"204.78"},{"v":210.51666666666665,"d":"210.52"},{"v":219.0333333333333,"d":"219.03"},202,187.75,0.56658]
[331,"NATIONALUM",49.65,{"v":49.31666666666666,"d":"49.32"},{"v":48.83333333333333,"d":"48.83"},{"v":48.016666666666666,"d":"48.02"},{"v":47.53333333333333,"d":"47.53"},{"v":50.133333333333326,"d":"50.13"},{"v":50.61666666666666,"d":"50.62"},{"v":51.43333333333332,"d":"51.43"},49.8,48.5,55.94921]
[332,"NFL",36.5,{"v":35.983333333333334,"d":"35.98"},{"v":35.31666666666667,"d":"35.32"},{"v":34.13333333333333,"d":"34.13"},{"v":33.46666666666667,"d":"33.47"},{"v":37.16666666666667,"d":"37.17"},{"v":37.83333333333333,"d":"37.83"},{"v":39.01666666666667,"d":"39.02"},36.65,34.8,5.47552]
[333,"NBVENTURES",106.15,{"v":105.38333333333334,"d":"105.38"},{"v":103.31666666666668,"d":"103.32"},{"v":100.48333333333333,"d":"100.48"},{"v":98.41666666666667,"d":"98.42"},{"v":108.21666666666668,"d":"108.22"},{"v":110.28333333333335,"d":"110.28"},{"v":113.11666666666669,"d":"113.12"},107.45,102.55,1.48827]
[334,"NAVINFLUOR",699.45,{"v":696.9500000000002,"d":"696.95"},{"v":684.9500000000003,"d":"684.95"},{"v":670.4500000000002,"d":"670.45"},{"v":658.4500000000003,"d":"658.45"},{"v":711.4500000000003,"d":"711.45"},723.45,{"v":737.9500000000003,"d":"737.95"},708.95,682.45,1.05097]
[335,"NETWORK18",32.7,{"v":31.916666666666668,"d":"31.92"},{"v":30.833333333333336,"d":"30.83"},{"v":28.96666666666667,"d":"28.97"},{"v":27.883333333333336,"d":"27.88"},{"v":33.78333333333333,"d":"33.78"},{"v":34.866666666666674,"d":"34.87"},{"v":36.733333333333334,"d":"36.73"},33,30.05,3.19887]
[336,"NILKAMAL",1222,1210.15,{"v":1185.5000000000002,"d":"1185.50"},{"v":1149.0000000000002,"d":"1149.00"},{"v":1124.3500000000004,"d":"1124.35"},1246.65,{"v":1271.2999999999997,"d":"1271.30"},{"v":1307.8,"d":"1307.80"},1234.8,1173.65,1.32734]
[337,"OBEROIRLTY",553.35,{"v":548.9833333333333,"d":"548.98"},{"v":540.8666666666667,"d":"540.87"},{"v":528.3833333333333,"d":"528.38"},{"v":520.2666666666667,"d":"520.27"},{"v":561.4666666666667,"d":"561.47"},{"v":569.5833333333335,"d":"569.58"},{"v":582.0666666666667,"d":"582.07"},557.1,536.5,3.10617]
[338,"ONGC",174.4,{"v":173.03333333333333,"d":"173.03"},{"v":170.16666666666666,"d":"170.17"},{"v":165.93333333333334,"d":"165.93"},{"v":163.06666666666666,"d":"163.07"},{"v":177.26666666666665,"d":"177.27"},{"v":180.13333333333333,"d":"180.13"},{"v":184.36666666666665,"d":"184.37"},175.9,168.8,92.63195]
[339,"OIL",184.3,{"v":185.03333333333333,"d":"185.03"},{"v":180.36666666666667,"d":"180.37"},{"v":176.43333333333334,"d":"176.43"},{"v":171.76666666666668,"d":"171.77"},{"v":188.96666666666667,"d":"188.97"},{"v":193.63333333333335,"d":"193.63"},{"v":197.56666666666666,"d":"197.57"},189.7,181.1,9.83833]
[340,"OMAXE",204.75,{"v":204.63333333333333,"d":"204.63"},{"v":203.26666666666665,"d":"203.27"},{"v":201.78333333333333,"d":"201.78"},{"v":200.41666666666666,"d":"200.42"},{"v":206.11666666666665,"d":"206.12"},{"v":207.48333333333332,"d":"207.48"},{"v":208.96666666666664,"d":"208.97"},206,203.15,3.08701]
[341,"OFSS",3418.45,{"v":3416.183333333333,"d":"3416.18"},{"v":3400.8166666666657,"d":"3400.82"},{"v":3383.183333333333,"d":"3383.18"},{"v":3367.8166666666657,"d":"3367.82"},{"v":3433.8166666666657,"d":"3433.82"},{"v":3449.1833333333334,"d":"3449.18"},{"v":3466.8166666666657,"d":"3466.82"},3431.55,3398.55,0.08323]
[342,"ORIENTCEM",120.45,{"v":119.05000000000001,"d":"119.05"},{"v":114.20000000000002,"d":"114.20"},107.95,{"v":103.10000000000001,"d":"103.10"},{"v":125.30000000000003,"d":"125.30"},{"v":130.15000000000003,"d":"130.15"},{"v":136.40000000000003,"d":"136.40"},123.9,112.8,11.42858]
[343,"ORIENTELEC",164.2,{"v":163.1,"d":"163.10"},{"v":161.2,"d":"161.20"},{"v":158.2,"d":"158.20"},{"v":156.29999999999998,"d":"156.30"},{"v":166.1,"d":"166.10"},{"v":168.00000000000003,"d":"168.00"},{"v":171,"d":"171.00"},165,160.1,0.44751]
[344,"ORIENTBANK",101.65,{"v":100.08333333333333,"d":"100.08"},{"v":97.66666666666666,"d":"97.67"},{"v":93.68333333333332,"d":"93.68"},{"v":91.26666666666665,"d":"91.27"},{"v":104.06666666666666,"d":"104.07"},{"v":106.48333333333332,"d":"106.48"},{"v":110.46666666666667,"d":"110.47"},102.5,96.1,52.06436]
[345,"PCJEWELLER",104.4,{"v":104.18333333333334,"d":"104.18"},{"v":102.36666666666667,"d":"102.37"},{"v":100.33333333333334,"d":"100.33"},{"v":98.51666666666668,"d":"98.52"},{"v":106.21666666666667,"d":"106.22"},{"v":108.03333333333333,"d":"108.03"},{"v":110.06666666666666,"d":"110.07"},106,102.15,121.16287]
[346,"PIIND",1137.35,{"v":1129.8166666666666,"d":"1129.82"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1091.9166666666665,"d":"1091.92"},{"v":1076.7333333333331,"d":"1076.73"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1167.7166666666667,"d":"1167.72"},{"v":1190.4333333333334,"d":"1190.43"},1145,1107.1,0.66982]
[347,"PNBHOUSING",861.2,{"v":848.1999999999999,"d":"848.20"},{"v":831.6499999999999,"d":"831.65"},{"v":802.0999999999999,"d":"802.10"},{"v":785.5499999999998,"d":"785.55"},{"v":877.7499999999999,"d":"877.75"},{"v":894.2999999999998,"d":"894.30"},{"v":923.8499999999999,"d":"923.85"},864.75,818.65,8.23238]
[348,"PNCINFRA",179,{"v":176.73333333333335,"d":"176.73"},{"v":173.4666666666667,"d":"173.47"},{"v":167.93333333333334,"d":"167.93"},{"v":164.66666666666669,"d":"164.67"},{"v":182.2666666666667,"d":"182.27"},{"v":185.53333333333336,"d":"185.53"},{"v":191.06666666666672,"d":"191.07"},180,171.2,2.53789]
[349,"PTC",71.75,{"v":70.91666666666667,"d":"70.92"},{"v":69.43333333333334,"d":"69.43"},{"v":67.11666666666666,"d":"67.12"},{"v":65.63333333333333,"d":"65.63"},{"v":73.23333333333335,"d":"73.23"},{"v":74.71666666666667,"d":"74.72"},{"v":77.03333333333336,"d":"77.03"},72.4,68.6,6.11013]
[350,"PVR",1708.4,{"v":1730.3499999999997,"d":"1730.35"},{"v":1676.8999999999994,"d":"1676.90"},{"v":1645.3999999999996,"d":"1645.40"},{"v":1591.9499999999994,"d":"1591.95"},{"v":1761.8499999999995,"d":"1761.85"},{"v":1815.2999999999997,"d":"1815.30"},{"v":1846.7999999999995,"d":"1846.80"},1783.8,1698.85,5.01063]
[351,"PAGEIND",21944.05,{"v":22073.8,"d":"22073.80"},{"v":21621.3,"d":"21621.30"},21298.55,20846.05,22396.55,22849.05,{"v":23171.8,"d":"23171.80"},22526.3,21751.05,0.63754]
[352,"PARAGMILK",246.3,{"v":244.61666666666667,"d":"244.62"},{"v":241.43333333333334,"d":"241.43"},{"v":236.56666666666666,"d":"236.57"},{"v":233.38333333333333,"d":"233.38"},{"v":249.48333333333335,"d":"249.48"},{"v":252.66666666666669,"d":"252.67"},{"v":257.53333333333336,"d":"257.53"},247.8,239.75,0.77827]
[353,"PERSISTENT",599.6,{"v":599.9499999999999,"d":"599.95"},{"v":593.7499999999999,"d":"593.75"},{"v":587.9,"d":"587.90"},{"v":581.6999999999999,"d":"581.70"},{"v":605.7999999999998,"d":"605.80"},{"v":611.9999999999999,"d":"612.00"},{"v":617.8499999999998,"d":"617.85"},606.15,594.1,0.69698]
[354,"PETRONET",242.1,{"v":242.11666666666665,"d":"242.12"},{"v":238.5333333333333,"d":"238.53"},{"v":234.96666666666667,"d":"234.97"},{"v":231.38333333333333,"d":"231.38"},{"v":245.68333333333328,"d":"245.68"},{"v":249.2666666666666,"d":"249.27"},{"v":252.83333333333326,"d":"252.83"},245.7,238.55,35.72658]
[355,"PFIZER",3149.45,{"v":3135.4,"d":"3135.40"},{"v":3076.3,"d":"3076.30"},3003.15,2944.05,3208.55,{"v":3267.6499999999996,"d":"3267.65"},{"v":3340.8,"d":"3340.80"},3194.5,3062.25,0.15953]
[356,"PHILIPCARB",143,{"v":140.98333333333332,"d":"140.98"},{"v":137.76666666666665,"d":"137.77"},{"v":132.53333333333333,"d":"132.53"},{"v":129.31666666666666,"d":"129.32"},{"v":146.21666666666664,"d":"146.22"},{"v":149.43333333333328,"d":"149.43"},{"v":154.66666666666663,"d":"154.67"},144.2,135.75,10.46218]
[357,"PHOENIXLTD",616,{"v":614.6999999999999,"d":"614.70"},{"v":603.3499999999999,"d":"603.35"},{"v":590.6999999999999,"d":"590.70"},{"v":579.3499999999999,"d":"579.35"},{"v":627.3499999999999,"d":"627.35"},{"v":638.7,"d":"638.70"},{"v":651.3499999999999,"d":"651.35"},626.05,602.05,1.19894]
[358,"PIDILITIND",1237.6,{"v":1224.2833333333333,"d":"1224.28"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1159.5333333333333,"d":"1159.53"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1328.0666666666666,"d":"1328.07"},1250,1185.25,9.93693]
[359,"PEL",2199.25,{"v":2190.4666666666667,"d":"2190.47"},{"v":2161.0833333333335,"d":"2161.08"},{"v":2122.916666666667,"d":"2122.92"},{"v":2093.5333333333338,"d":"2093.53"},{"v":2228.633333333333,"d":"2228.63"},{"v":2258.0166666666664,"d":"2258.02"},{"v":2296.183333333333,"d":"2296.18"},2219.85,2152.3,5.36383]
[360,"PFC",115.4,{"v":114.31666666666668,"d":"114.32"},{"v":112.43333333333335,"d":"112.43"},{"v":109.46666666666667,"d":"109.47"},{"v":107.58333333333334,"d":"107.58"},{"v":117.28333333333336,"d":"117.28"},{"v":119.16666666666669,"d":"119.17"},{"v":122.13333333333337,"d":"122.13"},116.2,111.35,45.5206]
[361,"POWERGRID",185.65,{"v":185.48333333333335,"d":"185.48"},{"v":184.41666666666669,"d":"184.42"},{"v":183.18333333333334,"d":"183.18"},{"v":182.11666666666667,"d":"182.12"},{"v":186.7166666666667,"d":"186.72"},{"v":187.78333333333336,"d":"187.78"},{"v":189.0166666666667,"d":"189.02"},186.55,184.25,40.72937]
[362,"PRAJIND",142.8,{"v":141.04999999999998,"d":"141.05"},{"v":137.34999999999997,"d":"137.35"},{"v":131.89999999999998,"d":"131.90"},{"v":128.19999999999996,"d":"128.20"},{"v":146.49999999999997,"d":"146.50"},{"v":150.19999999999996,"d":"150.20"},{"v":155.64999999999998,"d":"155.65"},144.75,135.6,23.1225]
[363,"PRESTIGE",264.7,263.85,{"v":259.20000000000005,"d":"259.20"},{"v":253.70000000000005,"d":"253.70"},{"v":249.05000000000007,"d":"249.05"},269.35,{"v":274,"d":"274.00"},{"v":279.5,"d":"279.50"},268.5,258.35,1.50939]
[364,"PRSMJOHNSN",95.75,{"v":95.58333333333333,"d":"95.58"},{"v":92.16666666666666,"d":"92.17"},{"v":88.58333333333333,"d":"88.58"},{"v":85.16666666666666,"d":"85.17"},{"v":99.16666666666666,"d":"99.17"},{"v":102.58333333333331,"d":"102.58"},{"v":106.16666666666666,"d":"106.17"},99,92,9.61926]
[365,"PGHH",10927.85,{"v":10877.633333333333,"d":"10877.63"},{"v":10735.266666666666,"d":"10735.27"},{"v":10542.683333333332,"d":"10542.68"},{"v":10400.316666666666,"d":"10400.32"},{"v":11070.216666666667,"d":"11070.22"},{"v":11212.583333333332,"d":"11212.58"},{"v":11405.166666666668,"d":"11405.17"},11020,10685.05,0.44986]
[366,"PNB",88.2,{"v":87.03333333333335,"d":"87.03"},{"v":85.2166666666667,"d":"85.22"},{"v":82.23333333333335,"d":"82.23"},{"v":80.4166666666667,"d":"80.42"},{"v":90.0166666666667,"d":"90.02"},{"v":91.83333333333333,"d":"91.83"},{"v":94.81666666666669,"d":"94.82"},88.85,84.05,321.58634]
[367,"QUESS",657.45,{"v":662.4333333333334,"d":"662.43"},{"v":648.9166666666667,"d":"648.92"},{"v":640.3833333333333,"d":"640.38"},{"v":626.8666666666667,"d":"626.87"},{"v":670.9666666666668,"d":"670.97"},{"v":684.4833333333335,"d":"684.48"},{"v":693.0166666666669,"d":"693.02"},675.95,653.9,0.92446]
[368,"RBLBANK",667.5,{"v":669.1666666666666,"d":"669.17"},{"v":658.3333333333333,"d":"658.33"},{"v":649.1666666666666,"d":"649.17"},{"v":638.3333333333333,"d":"638.33"},{"v":678.3333333333333,"d":"678.33"},{"v":689.1666666666665,"d":"689.17"},{"v":698.3333333333333,"d":"698.33"},680,660,14.71296]
[369,"RECLTD",144.4,{"v":143.86666666666667,"d":"143.87"},{"v":142.43333333333334,"d":"142.43"},{"v":140.46666666666667,"d":"140.47"},{"v":139.03333333333333,"d":"139.03"},{"v":145.83333333333334,"d":"145.83"},{"v":147.26666666666668,"d":"147.27"},{"v":149.23333333333335,"d":"149.23"},145.3,141.9,30.41764]
[370,"RITES",266.4,{"v":264.16666666666663,"d":"264.17"},{"v":259.38333333333327,"d":"259.38"},{"v":252.36666666666662,"d":"252.37"},{"v":247.58333333333326,"d":"247.58"},{"v":271.1833333333333,"d":"271.18"},{"v":275.9666666666666,"d":"275.97"},{"v":282.9833333333333,"d":"282.98"},268.95,257.15,5.70865]
[371,"RADICO",360.5,{"v":356.76666666666665,"d":"356.77"},{"v":348.7333333333333,"d":"348.73"},{"v":336.96666666666664,"d":"336.97"},{"v":328.9333333333333,"d":"328.93"},{"v":368.5333333333333,"d":"368.53"},{"v":376.5666666666666,"d":"376.57"},{"v":388.3333333333333,"d":"388.33"},364.8,345,8.21983]
[372,"RAIN",115.2,{"v":113.31666666666668,"d":"113.32"},{"v":110.23333333333335,"d":"110.23"},{"v":105.26666666666667,"d":"105.27"},{"v":102.18333333333334,"d":"102.18"},{"v":118.28333333333336,"d":"118.28"},{"v":121.3666666666667,"d":"121.37"},{"v":126.33333333333337,"d":"126.33"},116.4,108.35,26.60373]
[373,"RAJESHEXPO",660.65,{"v":660.0500000000001,"d":"660.05"},{"v":656.1000000000001,"d":"656.10"},{"v":651.5500000000001,"d":"651.55"},{"v":647.6000000000001,"d":"647.60"},{"v":664.6000000000001,"d":"664.60"},{"v":668.5500000000002,"d":"668.55"},{"v":673.1000000000001,"d":"673.10"},664,655.5,4.49706]
[374,"RALLIS",152.8,{"v":152.66666666666666,"d":"152.67"},{"v":151.38333333333333,"d":"151.38"},{"v":149.96666666666667,"d":"149.97"},{"v":148.68333333333334,"d":"148.68"},{"v":154.08333333333331,"d":"154.08"},{"v":155.36666666666667,"d":"155.37"},{"v":156.7833333333333,"d":"156.78"},153.95,151.25,0.68681]
[375,"RKFORGE",497,{"v":490.6666666666667,"d":"490.67"},{"v":482.33333333333337,"d":"482.33"},{"v":467.6666666666667,"d":"467.67"},{"v":459.33333333333337,"d":"459.33"},{"v":505.33333333333337,"d":"505.33"},{"v":513.6666666666667,"d":"513.67"},{"v":528.3333333333334,"d":"528.33"},499,476,0.04601]
[376,"RCF",60.25,{"v":59.300000000000004,"d":"59.30"},{"v":57.85000000000001,"d":"57.85"},55.45,{"v":54.00000000000001,"d":"54.00"},{"v":61.70000000000001,"d":"61.70"},{"v":63.15000000000001,"d":"63.15"},{"v":65.55000000000001,"d":"65.55"},60.75,56.9,16.83991]
[377,"RAYMOND",852.2,{"v":837.2166666666667,"d":"837.22"},{"v":819.4333333333334,"d":"819.43"},{"v":786.6666666666667,"d":"786.67"},{"v":768.8833333333334,"d":"768.88"},{"v":869.9833333333333,"d":"869.98"},{"v":887.7666666666667,"d":"887.77"},{"v":920.5333333333333,"d":"920.53"},855,804.45,13.13991]
[378,"REDINGTON",97.55,{"v":97.21666666666665,"d":"97.22"},{"v":96.5333333333333,"d":"96.53"},{"v":95.51666666666665,"d":"95.52"},{"v":94.8333333333333,"d":"94.83"},{"v":98.2333333333333,"d":"98.23"},{"v":98.91666666666667,"d":"98.92"},{"v":99.93333333333331,"d":"99.93"},97.9,96.2,5.77423]
[379,"RELAXO",816.05,{"v":808.6833333333334,"d":"808.68"},{"v":797.3666666666668,"d":"797.37"},{"v":778.6833333333334,"d":"778.68"},{"v":767.3666666666668,"d":"767.37"},{"v":827.3666666666668,"d":"827.37"},{"v":838.6833333333334,"d":"838.68"},{"v":857.3666666666668,"d":"857.37"},820,790,0.73026]
[380,"RELCAPITAL",136.55,{"v":136.21666666666667,"d":"136.22"},{"v":132.53333333333333,"d":"132.53"},{"v":128.51666666666665,"d":"128.52"},{"v":124.83333333333331,"d":"124.83"},{"v":140.23333333333335,"d":"140.23"},{"v":143.91666666666669,"d":"143.92"},{"v":147.93333333333337,"d":"147.93"},139.9,132.2,177.42886]
[381,"RCOM",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666671,"d":"1.87"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.316666666666667,"d":"2.32"},2.15,2,176.24419]
[382,"RHFL",21.8,{"v":21.48333333333333,"d":"21.48"},{"v":20.96666666666666,"d":"20.97"},{"v":20.13333333333333,"d":"20.13"},{"v":19.61666666666666,"d":"19.62"},{"v":22.316666666666663,"d":"22.32"},{"v":22.833333333333336,"d":"22.83"},{"v":23.666666666666664,"d":"23.67"},22,20.65,4.15825]
[383,"RELIANCE",1336.85,{"v":1335.7166666666665,"d":"1335.72"},{"v":1317.633333333333,"d":"1317.63"},{"v":1298.4166666666665,"d":"1298.42"},{"v":1280.333333333333,"d":"1280.33"},{"v":1354.933333333333,"d":"1354.93"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1392.233333333333,"d":"1392.23"},1353.8,1316.5,101.80759]
[384,"RELINFRA",111.9,{"v":113.28333333333335,"d":"113.28"},{"v":109.66666666666669,"d":"109.67"},{"v":107.43333333333334,"d":"107.43"},{"v":103.81666666666668,"d":"103.82"},{"v":115.5166666666667,"d":"115.52"},{"v":119.13333333333334,"d":"119.13"},{"v":121.3666666666667,"d":"121.37"},116.9,111.05,101.59143]
[385,"RNAM",227.6,{"v":228,"d":"228.00"},{"v":224.1,"d":"224.10"},{"v":220.6,"d":"220.60"},{"v":216.7,"d":"216.70"},{"v":231.5,"d":"231.50"},{"v":235.39999999999998,"d":"235.40"},{"v":238.9,"d":"238.90"},231.9,224.5,53.26401]
[386,"RPOWER",7.55,7.55,7.25,6.95,6.65,7.85,{"v":8.149999999999999,"d":"8.15"},8.45,7.85,7.25,699.68316]
[387,"REPCOHOME",419.85,{"v":421,"d":"421.00"},{"v":413,"d":"413.00"},406.15,398.15,427.85,435.85,{"v":442.70000000000005,"d":"442.70"},429,414.15,3.43596]
[388,"RUPA",282.1,{"v":282.7,"d":"282.70"},{"v":280.4,"d":"280.40"},{"v":278.7,"d":"278.70"},{"v":276.4,"d":"276.40"},{"v":284.4,"d":"284.40"},{"v":286.70000000000005,"d":"286.70"},{"v":288.4,"d":"288.40"},285,281,0.15978]
[389,"SHK",150.75,{"v":150.68333333333334,"d":"150.68"},{"v":148.11666666666667,"d":"148.12"},{"v":145.48333333333335,"d":"145.48"},{"v":142.91666666666669,"d":"142.92"},{"v":153.31666666666666,"d":"153.32"},{"v":155.88333333333333,"d":"155.88"},{"v":158.51666666666665,"d":"158.52"},153.25,148.05,4.38316]
[390,"SBILIFE",686,{"v":680.3833333333333,"d":"680.38"},{"v":670.7666666666667,"d":"670.77"},{"v":655.5333333333333,"d":"655.53"},{"v":645.9166666666666,"d":"645.92"},{"v":695.6166666666667,"d":"695.62"},{"v":705.2333333333332,"d":"705.23"},{"v":720.4666666666667,"d":"720.47"},690,665.15,5.41134]
[391,"SJVN",24.05,{"v":24.083333333333332,"d":"24.08"},{"v":23.966666666666665,"d":"23.97"},{"v":23.883333333333333,"d":"23.88"},{"v":23.766666666666666,"d":"23.77"},{"v":24.166666666666664,"d":"24.17"},{"v":24.28333333333333,"d":"24.28"},{"v":24.366666666666664,"d":"24.37"},24.2,24,4.19582]
[392,"SKFINDIA",1866.45,{"v":1858.1666666666667,"d":"1858.17"},{"v":1846.3333333333335,"d":"1846.33"},{"v":1826.2166666666667,"d":"1826.22"},{"v":1814.3833333333334,"d":"1814.38"},{"v":1878.2833333333335,"d":"1878.28"},{"v":1890.116666666667,"d":"1890.12"},{"v":1910.2333333333336,"d":"1910.23"},1870,1838.05,0.1126]
[393,"SREINFRA",24.3,{"v":24.26666666666667,"d":"24.27"},{"v":23.63333333333334,"d":"23.63"},{"v":22.966666666666672,"d":"22.97"},{"v":22.333333333333343,"d":"22.33"},{"v":24.933333333333337,"d":"24.93"},{"v":25.56666666666667,"d":"25.57"},{"v":26.233333333333334,"d":"26.23"},24.9,23.6,4.03308]
[394,"SRF",2867,2878.15,2836.05,{"v":2805.1,"d":"2805.10"},{"v":2763,"d":"2763.00"},{"v":2909.1000000000004,"d":"2909.10"},{"v":2951.2,"d":"2951.20"},{"v":2982.1500000000005,"d":"2982.15"},2920.25,2847.2,2.93483]
[395,"SADBHAV",248.5,248.85,{"v":243.79999999999998,"d":"243.80"},{"v":239.1,"d":"239.10"},{"v":234.04999999999998,"d":"234.05"},{"v":253.54999999999998,"d":"253.55"},{"v":258.6,"d":"258.60"},{"v":263.29999999999995,"d":"263.30"},253.9,244.15,3.32058]
[396,"SANOFI",5395.45,{"v":5426.816666666667,"d":"5426.82"},{"v":5353.633333333333,"d":"5353.63"},{"v":5311.816666666667,"d":"5311.82"},{"v":5238.633333333333,"d":"5238.63"},{"v":5468.633333333333,"d":"5468.63"},{"v":5541.816666666666,"d":"5541.82"},{"v":5583.633333333333,"d":"5583.63"},5500,5385,0.06913]
[397,"SCHAEFFLER",5020.75,5050.25,{"v":4980.5,"d":"4980.50"},4940.25,{"v":4870.5,"d":"4870.50"},{"v":5090.5,"d":"5090.50"},5160.25,{"v":5200.5,"d":"5200.50"},5120,5010,0.00931]
[398,"SIS",939.95,932.35,{"v":892.7,"d":"892.70"},845.45,{"v":805.8000000000001,"d":"805.80"},{"v":979.6,"d":"979.60"},{"v":1019.2499999999999,"d":"1019.25"},{"v":1066.5,"d":"1066.50"},972,885.1,1.22348]
[399,"SHANKARA",516.65,{"v":521.3000000000001,"d":"521.30"},{"v":504.60000000000014,"d":"504.60"},{"v":492.55000000000007,"d":"492.55"},{"v":475.85000000000014,"d":"475.85"},{"v":533.3500000000001,"d":"533.35"},{"v":550.0500000000002,"d":"550.05"},{"v":562.1000000000001,"d":"562.10"},538,509.25,0.55836]
[400,"SHARDACROP",360.55,{"v":360.8666666666666,"d":"360.87"},{"v":356.73333333333323,"d":"356.73"},{"v":352.91666666666663,"d":"352.92"},{"v":348.78333333333325,"d":"348.78"},{"v":364.6833333333332,"d":"364.68"},{"v":368.81666666666655,"d":"368.82"},{"v":372.6333333333332,"d":"372.63"},365,357.05,0.01939]
[401,"SFL",1231.4,{"v":1233.1333333333334,"d":"1233.13"},{"v":1218.2666666666669,"d":"1218.27"},{"v":1205.1333333333334,"d":"1205.13"},{"v":1190.2666666666669,"d":"1190.27"},{"v":1246.2666666666669,"d":"1246.27"},{"v":1261.1333333333332,"d":"1261.13"},{"v":1274.2666666666669,"d":"1274.27"},1248,1220,0.66482]
[402,"SHILPAMED",377.75,{"v":376.0833333333333,"d":"376.08"},{"v":372.96666666666664,"d":"372.97"},{"v":368.18333333333334,"d":"368.18"},{"v":365.06666666666666,"d":"365.07"},{"v":380.8666666666666,"d":"380.87"},{"v":383.9833333333333,"d":"383.98"},{"v":388.7666666666666,"d":"388.77"},379.2,371.3,0.06559]
[403,"SCI",33.2,{"v":32.61666666666667,"d":"32.62"},{"v":31.583333333333336,"d":"31.58"},{"v":29.96666666666667,"d":"29.97"},{"v":28.933333333333337,"d":"28.93"},{"v":34.233333333333334,"d":"34.23"},{"v":35.266666666666666,"d":"35.27"},{"v":36.88333333333333,"d":"36.88"},33.65,31,12.80598]
[404,"SHOPERSTOP",477.7,{"v":475.90000000000003,"d":"475.90"},{"v":471.80000000000007,"d":"471.80"},{"v":465.90000000000003,"d":"465.90"},{"v":461.80000000000007,"d":"461.80"},{"v":481.80000000000007,"d":"481.80"},{"v":485.9000000000001,"d":"485.90"},{"v":491.80000000000007,"d":"491.80"},480,470,0.26864]
[405,"SHREECEM",20927.2,{"v":20946.833333333332,"d":"20946.83"},{"v":20786.166666666664,"d":"20786.17"},{"v":20645.13333333333,"d":"20645.13"},{"v":20484.466666666664,"d":"20484.47"},{"v":21087.866666666665,"d":"21087.87"},{"v":21248.53333333333,"d":"21248.53"},{"v":21389.566666666666,"d":"21389.57"},21107.5,20805.8,0.37282]
[406,"RENUKA",10.9,{"v":10.716666666666669,"d":"10.72"},{"v":10.383333333333336,"d":"10.38"},{"v":9.866666666666667,"d":"9.87"},{"v":9.533333333333335,"d":"9.53"},{"v":11.233333333333338,"d":"11.23"},{"v":11.56666666666667,"d":"11.57"},{"v":12.08333333333334,"d":"12.08"},11.05,10.2,12.64804]
[407,"SHRIRAMCIT",1470.4,{"v":1468.8,"d":"1468.80"},{"v":1462.6,"d":"1462.60"},{"v":1454.8,"d":"1454.80"},{"v":1448.6,"d":"1448.60"},{"v":1476.6,"d":"1476.60"},{"v":1482.8000000000002,"d":"1482.80"},{"v":1490.6,"d":"1490.60"},1475,1461,0.51715]
[408,"SRTRANSFIN",1107.6,{"v":1086.1333333333332,"d":"1086.13"},{"v":1060.4666666666665,"d":"1060.47"},{"v":1013.3333333333333,"d":"1013.33"},{"v":987.6666666666665,"d":"987.67"},{"v":1133.2666666666664,"d":"1133.27"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1206.0666666666664,"d":"1206.07"},1111.8,1039,20.19393]
[409,"SIEMENS",1218.95,{"v":1211.1166666666666,"d":"1211.12"},{"v":1191.4333333333332,"d":"1191.43"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1144.2333333333331,"d":"1144.23"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1258.3166666666666,"d":"1258.32"},{"v":1285.8333333333333,"d":"1285.83"},1230.8,1183.6,5.65916]
[410,"SPTL",15.45,{"v":15.683333333333332,"d":"15.68"},{"v":14.766666666666662,"d":"14.77"},{"v":14.08333333333333,"d":"14.08"},{"v":13.16666666666666,"d":"13.17"},{"v":16.366666666666664,"d":"16.37"},{"v":17.28333333333333,"d":"17.28"},{"v":17.966666666666665,"d":"17.97"},16.6,15,25.66931]
[411,"SOBHA",530.9,{"v":523.6666666666666,"d":"523.67"},{"v":514.3833333333332,"d":"514.38"},{"v":497.86666666666656,"d":"497.87"},{"v":488.58333333333314,"d":"488.58"},{"v":540.1833333333333,"d":"540.18"},{"v":549.4666666666668,"d":"549.47"},{"v":565.9833333333333,"d":"565.98"},532.95,507.15,2.19312]
[412,"SOLARINDS",1176.8,{"v":1155.6333333333334,"d":"1155.63"},{"v":1131.2666666666669,"d":"1131.27"},{"v":1085.7333333333333,"d":"1085.73"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1201.166666666667,"d":"1201.17"},{"v":1225.5333333333333,"d":"1225.53"},{"v":1271.066666666667,"d":"1271.07"},1180,1110.1,0.14101]
[413,"SONATSOFTW",336.55,{"v":337.03333333333336,"d":"337.03"},{"v":333.2166666666667,"d":"333.22"},{"v":329.8833333333333,"d":"329.88"},{"v":326.06666666666666,"d":"326.07"},{"v":340.36666666666673,"d":"340.37"},{"v":344.18333333333345,"d":"344.18"},{"v":347.51666666666677,"d":"347.52"},340.85,333.7,0.24616]
[414,"SOUTHBANK",14.35,{"v":14.233333333333333,"d":"14.23"},{"v":14.016666666666666,"d":"14.02"},{"v":13.683333333333334,"d":"13.68"},{"v":13.466666666666667,"d":"13.47"},{"v":14.566666666666665,"d":"14.57"},{"v":14.78333333333333,"d":"14.78"},{"v":15.116666666666664,"d":"15.12"},14.45,13.9,145.10653]
[415,"STARCEMENT",116.25,{"v":116.11666666666667,"d":"116.12"},{"v":113.23333333333335,"d":"113.23"},{"v":110.21666666666667,"d":"110.22"},{"v":107.33333333333334,"d":"107.33"},{"v":119.13333333333335,"d":"119.13"},{"v":122.01666666666668,"d":"122.02"},{"v":125.03333333333336,"d":"125.03"},119,113.1,0.97723]
[416,"SBIN",355.35,351.95,{"v":346.9,"d":"346.90"},338.45,{"v":333.4,"d":"333.40"},{"v":360.4,"d":"360.40"},{"v":365.45000000000005,"d":"365.45"},{"v":373.9,"d":"373.90"},357,343.5,357.03403]
[417,"SAIL",51.65,{"v":50.78333333333333,"d":"50.78"},{"v":49.61666666666666,"d":"49.62"},{"v":47.58333333333333,"d":"47.58"},{"v":46.41666666666666,"d":"46.42"},{"v":52.81666666666666,"d":"52.82"},{"v":53.983333333333334,"d":"53.98"},{"v":56.016666666666666,"d":"56.02"},51.95,48.75,227.39588]
[418,"STRTECH",168.35,162.05,{"v":150.10000000000002,"d":"150.10"},{"v":131.85000000000002,"d":"131.85"},{"v":119.90000000000003,"d":"119.90"},{"v":180.3,"d":"180.30"},192.25,{"v":210.5,"d":"210.50"},174,143.8,118.70965]
[419,"STAR",421.45,{"v":418.8999999999999,"d":"418.90"},{"v":414.1999999999998,"d":"414.20"},{"v":406.9499999999999,"d":"406.95"},{"v":402.2499999999998,"d":"402.25"},{"v":426.14999999999986,"d":"426.15"},430.85,{"v":438.0999999999999,"d":"438.10"},423.6,411.65,6.0325]
[420,"SUDARSCHEM",323.85,319.95,{"v":311.9,"d":"311.90"},299.95,{"v":291.9,"d":"291.90"},{"v":331.9,"d":"331.90"},{"v":339.95000000000005,"d":"339.95"},{"v":351.9,"d":"351.90"},328,308,1.58697]
[421,"SPARC",146.55,{"v":145.66666666666666,"d":"145.67"},{"v":143.63333333333333,"d":"143.63"},{"v":140.71666666666667,"d":"140.72"},{"v":138.68333333333334,"d":"138.68"},{"v":148.58333333333331,"d":"148.58"},{"v":150.61666666666667,"d":"150.62"},{"v":153.5333333333333,"d":"153.53"},147.7,142.75,2.85665]
[422,"SUNPHARMA",415.75,{"v":415.1333333333334,"d":"415.13"},{"v":412.26666666666677,"d":"412.27"},{"v":408.78333333333336,"d":"408.78"},{"v":405.91666666666674,"d":"405.92"},{"v":418.6166666666668,"d":"418.62"},{"v":421.48333333333346,"d":"421.48"},{"v":424.9666666666668,"d":"424.97"},418,411.65,30.10407]
[423,"SUNTV",530.55,{"v":534.6166666666667,"d":"534.62"},{"v":507.9333333333334,"d":"507.93"},{"v":485.3166666666667,"d":"485.32"},{"v":458.63333333333344,"d":"458.63"},{"v":557.2333333333333,"d":"557.23"},{"v":583.9166666666665,"d":"583.92"},{"v":606.5333333333333,"d":"606.53"},561.3,512,119.8548]
[424,"SUNCLAYLTD",2701.7,{"v":2722.2833333333333,"d":"2722.28"},{"v":2672.616666666667,"d":"2672.62"},{"v":2643.5333333333333,"d":"2643.53"},{"v":2593.866666666667,"d":"2593.87"},{"v":2751.366666666667,"d":"2751.37"},{"v":2801.0333333333338,"d":"2801.03"},{"v":2830.116666666667,"d":"2830.12"},2771.95,2693.2,7.28E-3]
[425,"SUNDARMFIN",1472.3,{"v":1469.3999999999999,"d":"1469.40"},{"v":1452.8999999999996,"d":"1452.90"},{"v":1433.4999999999998,"d":"1433.50"},{"v":1416.9999999999995,"d":"1417.00"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1505.3000000000002,"d":"1505.30"},{"v":1524.6999999999998,"d":"1524.70"},1485.9,1450,0.14513]
[426,"SUNDRMFAST",524.25,521.35,{"v":517.9000000000001,"d":"517.90"},{"v":511.55000000000007,"d":"511.55"},{"v":508.10000000000014,"d":"508.10"},{"v":527.7,"d":"527.70"},{"v":531.1500000000001,"d":"531.15"},{"v":537.5,"d":"537.50"},524.8,515,0.34191]
[427,"SUNTECK",493.65,{"v":492.8833333333334,"d":"492.88"},{"v":481.6166666666668,"d":"481.62"},{"v":469.5833333333334,"d":"469.58"},{"v":458.31666666666683,"d":"458.32"},{"v":504.91666666666674,"d":"504.92"},{"v":516.1833333333333,"d":"516.18"},{"v":528.2166666666667,"d":"528.22"},504.15,480.85,1.36538]
[428,"SUPRAJIT",201.65,{"v":200.4333333333333,"d":"200.43"},{"v":197.2166666666666,"d":"197.22"},{"v":192.7833333333333,"d":"192.78"},{"v":189.5666666666666,"d":"189.57"},{"v":204.86666666666662,"d":"204.87"},{"v":208.08333333333331,"d":"208.08"},{"v":212.51666666666662,"d":"212.52"},203.65,196,0.17376]
[429,"SUPREMEIND",1055.35,{"v":1049.0666666666666,"d":"1049.07"},{"v":1038.2333333333331,"d":"1038.23"},{"v":1021.1166666666666,"d":"1021.12"},{"v":1010.2833333333331,"d":"1010.28"},{"v":1066.1833333333332,"d":"1066.18"},{"v":1077.0166666666667,"d":"1077.02"},{"v":1094.1333333333332,"d":"1094.13"},1059.9,1031.95,1.46281]
[430,"SUVEN",267.95,{"v":266.4166666666667,"d":"266.42"},{"v":262.33333333333337,"d":"262.33"},{"v":256.7166666666667,"d":"256.72"},{"v":252.63333333333338,"d":"252.63"},{"v":272.03333333333336,"d":"272.03"},{"v":276.11666666666673,"d":"276.12"},{"v":281.73333333333335,"d":"281.73"},270.5,260.8,2.88584]
[431,"SUZLON",5.7,{"v":5.616666666666667,"d":"5.62"},{"v":5.383333333333335,"d":"5.38"},{"v":5.066666666666667,"d":"5.07"},{"v":4.833333333333335,"d":"4.83"},{"v":5.9333333333333345,"d":"5.93"},{"v":6.166666666666667,"d":"6.17"},{"v":6.483333333333334,"d":"6.48"},5.85,5.3,509.64615]
[432,"SWANENERGY",105.25,{"v":105.85000000000001,"d":"105.85"},{"v":103.55000000000001,"d":"103.55"},{"v":101.85000000000001,"d":"101.85"},{"v":99.55000000000001,"d":"99.55"},{"v":107.55000000000001,"d":"107.55"},109.85,{"v":111.55000000000001,"d":"111.55"},108.15,104.15,1.40148]
[433,"SYMPHONY",1199.1,{"v":1184.7,"d":"1184.70"},{"v":1164.4,"d":"1164.40"},{"v":1129.7,"d":"1129.70"},{"v":1109.4,"d":"1109.40"},{"v":1219.4,"d":"1219.40"},{"v":1239.6999999999998,"d":"1239.70"},{"v":1274.4,"d":"1274.40"},1205,1150,0.47603]
[434,"SYNDIBANK",35.9,{"v":35.416666666666664,"d":"35.42"},{"v":34.73333333333333,"d":"34.73"},{"v":33.56666666666666,"d":"33.57"},{"v":32.883333333333326,"d":"32.88"},{"v":36.58333333333333,"d":"36.58"},{"v":37.266666666666666,"d":"37.27"},{"v":38.43333333333333,"d":"38.43"},36.1,34.25,61.74244]
[435,"SYNGENE",623.65,{"v":621.9333333333333,"d":"621.93"},{"v":615.2666666666665,"d":"615.27"},{"v":606.8833333333332,"d":"606.88"},{"v":600.2166666666665,"d":"600.22"},{"v":630.3166666666666,"d":"630.32"},{"v":636.9833333333333,"d":"636.98"},{"v":645.3666666666667,"d":"645.37"},628.6,613.55,0.75696]
[436,"TCNSBRANDS",787.15,{"v":788.6999999999999,"d":"788.70"},{"v":776.2499999999999,"d":"776.25"},{"v":765.3499999999999,"d":"765.35"},{"v":752.8999999999999,"d":"752.90"},{"v":799.5999999999999,"d":"799.60"},812.05,{"v":822.9499999999999,"d":"822.95"},801.15,777.8,0.10043]
[437,"TTKPRESTIG",7311.95,{"v":7304.233333333334,"d":"7304.23"},{"v":7242.466666666667,"d":"7242.47"},{"v":7172.983333333334,"d":"7172.98"},{"v":7111.216666666667,"d":"7111.22"},{"v":7373.716666666667,"d":"7373.72"},{"v":7435.483333333334,"d":"7435.48"},{"v":7504.966666666667,"d":"7504.97"},7366,7234.75,0.02217]
[438,"TVTODAY",264.55,{"v":264.71666666666664,"d":"264.72"},{"v":260.4333333333333,"d":"260.43"},{"v":256.31666666666666,"d":"256.32"},{"v":252.0333333333333,"d":"252.03"},{"v":268.83333333333326,"d":"268.83"},{"v":273.1166666666667,"d":"273.12"},{"v":277.23333333333323,"d":"277.23"},269,260.6,0.4472]
[439,"TV18BRDCST",30.3,{"v":29.866666666666664,"d":"29.87"},{"v":29.233333333333327,"d":"29.23"},{"v":28.166666666666664,"d":"28.17"},{"v":27.533333333333328,"d":"27.53"},{"v":30.933333333333326,"d":"30.93"},{"v":31.56666666666666,"d":"31.57"},{"v":32.633333333333326,"d":"32.63"},30.5,28.8,46.53193]
[440,"TVSMOTOR",491.05,{"v":487.90000000000003,"d":"487.90"},{"v":482.8500000000001,"d":"482.85"},{"v":474.65000000000003,"d":"474.65"},{"v":469.6000000000001,"d":"469.60"},{"v":496.1000000000001,"d":"496.10"},{"v":501.15000000000003,"d":"501.15"},{"v":509.3500000000001,"d":"509.35"},492.95,479.7,20.26997]
[441,"TAKE",144.5,{"v":143.61666666666667,"d":"143.62"},{"v":141.23333333333335,"d":"141.23"},{"v":137.96666666666667,"d":"137.97"},{"v":135.58333333333334,"d":"135.58"},{"v":146.88333333333335,"d":"146.88"},{"v":149.26666666666668,"d":"149.27"},{"v":152.53333333333336,"d":"152.53"},146,140.35,1.55091]
[442,"TNPL",194.15,191.75,{"v":188.5,"d":"188.50"},182.85,{"v":179.6,"d":"179.60"},{"v":197.4,"d":"197.40"},200.65,{"v":206.3,"d":"206.30"},195,186.1,0.47968]
[443,"TATACHEM",628.35,{"v":625.0500000000001,"d":"625.05"},{"v":620.3000000000002,"d":"620.30"},{"v":612.2500000000001,"d":"612.25"},{"v":607.5000000000002,"d":"607.50"},{"v":633.1000000000001,"d":"633.10"},{"v":637.8499999999999,"d":"637.85"},{"v":645.9000000000001,"d":"645.90"},629.8,617,4.99812]
[444,"TATACOFFEE",89.4,{"v":89.13333333333333,"d":"89.13"},{"v":88.36666666666665,"d":"88.37"},{"v":87.33333333333331,"d":"87.33"},{"v":86.56666666666663,"d":"86.57"},{"v":90.16666666666666,"d":"90.17"},{"v":90.93333333333334,"d":"90.93"},{"v":91.96666666666667,"d":"91.97"},89.9,88.1,2.09259]
[445,"TCS",2048,{"v":2050.0833333333335,"d":"2050.08"},{"v":2030.166666666667,"d":"2030.17"},{"v":2012.3333333333335,"d":"2012.33"},{"v":1992.416666666667,"d":"1992.42"},{"v":2067.916666666667,"d":"2067.92"},{"v":2087.833333333334,"d":"2087.83"},{"v":2105.666666666667,"d":"2105.67"},2070,2032.25,22.74208]
[446,"TATAELXSI",862.5,{"v":855.4,"d":"855.40"},{"v":846.1999999999999,"d":"846.20"},{"v":829.9,"d":"829.90"},{"v":820.6999999999999,"d":"820.70"},{"v":871.6999999999999,"d":"871.70"},{"v":880.9,"d":"880.90"},{"v":897.1999999999999,"d":"897.20"},864.6,839.1,3.68792]
[447,"TATAGLOBAL",234.9,{"v":233.0666666666667,"d":"233.07"},{"v":229.73333333333338,"d":"229.73"},{"v":224.5666666666667,"d":"224.57"},{"v":221.23333333333338,"d":"221.23"},{"v":238.23333333333338,"d":"238.23"},{"v":241.5666666666667,"d":"241.57"},{"v":246.73333333333338,"d":"246.73"},236.4,227.9,23.95433]
[448,"TATAINVEST",876.6,{"v":873.7166666666666,"d":"873.72"},{"v":864.9333333333332,"d":"864.93"},{"v":853.2666666666665,"d":"853.27"},{"v":844.4833333333331,"d":"844.48"},{"v":885.3833333333332,"d":"885.38"},{"v":894.1666666666667,"d":"894.17"},{"v":905.8333333333333,"d":"905.83"},882.5,862.05,0.11623]
[449,"TATAMTRDVR",86.85,{"v":86.23333333333333,"d":"86.23"},{"v":85.21666666666667,"d":"85.22"},{"v":83.58333333333333,"d":"83.58"},{"v":82.56666666666666,"d":"82.57"},{"v":87.86666666666667,"d":"87.87"},{"v":88.88333333333335,"d":"88.88"},{"v":90.51666666666668,"d":"90.52"},87.25,84.6,33.86944]
[450,"TATAMOTORS",182.3,{"v":180.38333333333333,"d":"180.38"},{"v":177.26666666666665,"d":"177.27"},{"v":172.23333333333332,"d":"172.23"},{"v":169.11666666666665,"d":"169.12"},{"v":185.41666666666666,"d":"185.42"},{"v":188.53333333333333,"d":"188.53"},{"v":193.56666666666666,"d":"193.57"},183.5,175.35,224.94409]
[451,"TATAPOWER",67.7,{"v":66.83333333333333,"d":"66.83"},{"v":65.66666666666666,"d":"65.67"},{"v":63.633333333333326,"d":"63.63"},{"v":62.466666666666654,"d":"62.47"},{"v":68.86666666666666,"d":"68.87"},{"v":70.03333333333332,"d":"70.03"},{"v":72.06666666666666,"d":"72.07"},68,64.8,74.48138]
[452,"TATASTEEL",484.15,{"v":476.2833333333333,"d":"476.28"},{"v":466.2666666666666,"d":"466.27"},{"v":448.38333333333327,"d":"448.38"},{"v":438.36666666666656,"d":"438.37"},{"v":494.16666666666663,"d":"494.17"},{"v":504.1833333333333,"d":"504.18"},{"v":522.0666666666666,"d":"522.07"},486.3,458.4,108.82481]
[453,"TEAMLEASE",2873.2,{"v":2859.5833333333335,"d":"2859.58"},{"v":2829.166666666667,"d":"2829.17"},{"v":2785.1333333333337,"d":"2785.13"},{"v":2754.716666666667,"d":"2754.72"},{"v":2903.616666666667,"d":"2903.62"},{"v":2934.0333333333338,"d":"2934.03"},{"v":2978.0666666666666,"d":"2978.07"},2890,2815.55,0.02328]
[454,"TECHM",735.85,{"v":739.2666666666668,"d":"739.27"},{"v":728.6333333333336,"d":"728.63"},{"v":721.4166666666667,"d":"721.42"},{"v":710.7833333333335,"d":"710.78"},{"v":746.4833333333336,"d":"746.48"},{"v":757.1166666666668,"d":"757.12"},{"v":764.3333333333336,"d":"764.33"},749.9,732.05,35.91853]
[457,"NIACL",164,{"v":164.51666666666665,"d":"164.52"},{"v":162.6333333333333,"d":"162.63"},{"v":161.26666666666665,"d":"161.27"},{"v":159.3833333333333,"d":"159.38"},{"v":165.8833333333333,"d":"165.88"},{"v":167.76666666666662,"d":"167.77"},{"v":169.1333333333333,"d":"169.13"},166.4,163.15,0.31868]
[458,"RAMCOCEM",814.4,{"v":808.9500000000002,"d":"808.95"},{"v":797.9000000000003,"d":"797.90"},{"v":781.4000000000002,"d":"781.40"},{"v":770.3500000000004,"d":"770.35"},{"v":825.4500000000003,"d":"825.45"},{"v":836.5000000000002,"d":"836.50"},{"v":853.0000000000002,"d":"853.00"},820,792.45,3.51612]
[459,"THERMAX",1005.05,{"v":999.3833333333333,"d":"999.38"},{"v":990.6666666666666,"d":"990.67"},{"v":976.2833333333333,"d":"976.28"},{"v":967.5666666666666,"d":"967.57"},{"v":1013.7666666666667,"d":"1013.77"},{"v":1022.4833333333333,"d":"1022.48"},{"v":1036.8666666666668,"d":"1036.87"},1008.1,985,1.83279]
[460,"THOMASCOOK",232.05,231.75,{"v":229.3,"d":"229.30"},226.55,{"v":224.10000000000002,"d":"224.10"},{"v":234.5,"d":"234.50"},236.95,{"v":239.7,"d":"239.70"},234.2,229,1.42403]
[461,"THYROCARE",462.75,{"v":457.1666666666667,"d":"457.17"},{"v":444.1833333333334,"d":"444.18"},{"v":425.61666666666673,"d":"425.62"},{"v":412.63333333333344,"d":"412.63"},{"v":475.73333333333335,"d":"475.73"},{"v":488.7166666666666,"d":"488.72"},{"v":507.2833333333333,"d":"507.28"},470.15,438.6,0.46697]
[462,"TIMETECHNO",87.45,{"v":87.33333333333333,"d":"87.33"},{"v":86.31666666666666,"d":"86.32"},{"v":85.18333333333334,"d":"85.18"},{"v":84.16666666666667,"d":"84.17"},{"v":88.46666666666665,"d":"88.47"},{"v":89.48333333333333,"d":"89.48"},{"v":90.61666666666665,"d":"90.62"},88.35,86.2,1.39221]
[463,"TIMKEN",698.25,{"v":692.2833333333334,"d":"692.28"},{"v":668.1666666666669,"d":"668.17"},{"v":638.0833333333335,"d":"638.08"},{"v":613.9666666666669,"d":"613.97"},{"v":722.3666666666668,"d":"722.37"},{"v":746.4833333333333,"d":"746.48"},{"v":776.5666666666667,"d":"776.57"},716.4,662.2,2.25855]
[464,"TITAN",1219.9,{"v":1214.7666666666667,"d":"1214.77"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1235.0833333333333,"d":"1235.08"},{"v":1250.2666666666667,"d":"1250.27"},{"v":1270.5833333333333,"d":"1270.58"},1229.95,1194.45,24.23569]
[465,"TORNTPHARM",1528.45,{"v":1535.5166666666667,"d":"1535.52"},{"v":1504.1333333333332,"d":"1504.13"},{"v":1479.8166666666666,"d":"1479.82"},{"v":1448.4333333333332,"d":"1448.43"},{"v":1559.8333333333333,"d":"1559.83"},{"v":1591.216666666667,"d":"1591.22"},{"v":1615.5333333333333,"d":"1615.53"},1566.9,1511.2,3.26421]
[466,"TORNTPOWER",242.8,{"v":243.5666666666667,"d":"243.57"},{"v":240.23333333333338,"d":"240.23"},{"v":237.66666666666669,"d":"237.67"},{"v":234.33333333333337,"d":"234.33"},{"v":246.13333333333338,"d":"246.13"},{"v":249.4666666666667,"d":"249.47"},{"v":252.0333333333334,"d":"252.03"},246.9,241,5.46476]
[467,"TRENT",375.75,{"v":374.59999999999997,"d":"374.60"},{"v":369.29999999999995,"d":"369.30"},{"v":362.84999999999997,"d":"362.85"},{"v":357.54999999999995,"d":"357.55"},{"v":381.04999999999995,"d":"381.05"},386.35,{"v":392.79999999999995,"d":"392.80"},379.9,368.15,1.19863]
[468,"TRIDENT",65.6,{"v":65.03333333333333,"d":"65.03"},{"v":64.31666666666666,"d":"64.32"},{"v":63.03333333333333,"d":"63.03"},{"v":62.31666666666666,"d":"62.32"},{"v":66.31666666666666,"d":"66.32"},{"v":67.03333333333333,"d":"67.03"},{"v":68.31666666666666,"d":"68.32"},65.75,63.75,4.80025]
[469,"TRITURBINE",109.9,{"v":109.53333333333335,"d":"109.53"},{"v":107.56666666666669,"d":"107.57"},{"v":105.23333333333335,"d":"105.23"},{"v":103.2666666666667,"d":"103.27"},{"v":111.86666666666669,"d":"111.87"},{"v":113.83333333333336,"d":"113.83"},{"v":116.16666666666669,"d":"116.17"},111.5,107.2,0.2086]
[470,"TIINDIA",398.85,{"v":393.8833333333334,"d":"393.88"},{"v":384.8166666666668,"d":"384.82"},{"v":370.7833333333334,"d":"370.78"},{"v":361.7166666666668,"d":"361.72"},{"v":407.91666666666674,"d":"407.92"},{"v":416.98333333333335,"d":"416.98"},{"v":431.0166666666667,"d":"431.02"},402.95,379.85,0.76209]
[471,"UCOBANK",17.45,{"v":17.383333333333333,"d":"17.38"},{"v":17.216666666666665,"d":"17.22"},{"v":16.98333333333333,"d":"16.98"},{"v":16.816666666666663,"d":"16.82"},{"v":17.616666666666667,"d":"17.62"},{"v":17.78333333333334,"d":"17.78"},{"v":18.01666666666667,"d":"18.02"},17.55,17.15,3.59952]
[472,"UFLEX",248.8,{"v":243.6833333333333,"d":"243.68"},{"v":232.66666666666663,"d":"232.67"},{"v":216.53333333333333,"d":"216.53"},{"v":205.51666666666665,"d":"205.52"},{"v":259.8166666666666,"d":"259.82"},{"v":270.8333333333333,"d":"270.83"},{"v":286.9666666666666,"d":"286.97"},254.7,227.55,1.34087]
[473,"UPL",1020.85,{"v":1019.2333333333332,"d":"1019.23"},{"v":1014.0666666666664,"d":"1014.07"},{"v":1007.2833333333332,"d":"1007.28"},{"v":1002.1166666666663,"d":"1002.12"},{"v":1026.0166666666664,"d":"1026.02"},{"v":1031.1833333333332,"d":"1031.18"},{"v":1037.9666666666665,"d":"1037.97"},1024.4,1012.45,11.40646]
[474,"UJJIVAN",347.25,{"v":343.73333333333335,"d":"343.73"},{"v":338.5166666666667,"d":"338.52"},{"v":329.78333333333336,"d":"329.78"},{"v":324.5666666666667,"d":"324.57"},{"v":352.4666666666667,"d":"352.47"},{"v":357.6833333333334,"d":"357.68"},{"v":366.4166666666667,"d":"366.42"},348.95,335,16.26052]
[475,"ULTRACEMCO",4800.1,{"v":4759.366666666668,"d":"4759.37"},{"v":4700.933333333335,"d":"4700.93"},{"v":4601.766666666667,"d":"4601.77"},{"v":4543.333333333335,"d":"4543.33"},{"v":4858.533333333336,"d":"4858.53"},{"v":4916.966666666668,"d":"4916.97"},{"v":5016.133333333336,"d":"5016.13"},4817.8,4660.2,7.82474]
[476,"UNIONBANK",75,{"v":73.5,"d":"73.50"},{"v":71.5,"d":"71.50"},{"v":68,"d":"68.00"},{"v":66,"d":"66.00"},{"v":77,"d":"77.00"},{"v":79,"d":"79.00"},{"v":82.5,"d":"82.50"},75.5,70,135.37813]
[477,"UBL",1422.35,{"v":1412.5,"d":"1412.50"},1398.85,1375.35,{"v":1361.6999999999998,"d":"1361.70"},{"v":1436,"d":"1436.00"},1449.65,1473.15,1426.15,1389,3.82315]
[478,"MCDOWELL-N",547.95,{"v":544.5500000000001,"d":"544.55"},{"v":537.8000000000002,"d":"537.80"},{"v":527.6500000000001,"d":"527.65"},{"v":520.9000000000002,"d":"520.90"},{"v":554.7000000000002,"d":"554.70"},{"v":561.4499999999999,"d":"561.45"},{"v":571.6000000000001,"d":"571.60"},551.3,534.4,10.06522]
[479,"VGUARD",209.55,{"v":208.9333333333333,"d":"208.93"},{"v":205.91666666666663,"d":"205.92"},{"v":202.28333333333333,"d":"202.28"},{"v":199.26666666666665,"d":"199.27"},{"v":212.5666666666666,"d":"212.57"},{"v":215.58333333333331,"d":"215.58"},{"v":219.21666666666658,"d":"219.22"},211.95,205.3,6.60276]
[480,"VMART",2294.6,{"v":2292.2833333333333,"d":"2292.28"},{"v":2265.5666666666666,"d":"2265.57"},{"v":2236.5333333333333,"d":"2236.53"},{"v":2209.8166666666666,"d":"2209.82"},{"v":2321.3166666666666,"d":"2321.32"},{"v":2348.033333333333,"d":"2348.03"},{"v":2377.0666666666666,"d":"2377.07"},2319,2263.25,0.0233]
[481,"VIPIND",441.25,{"v":442.5833333333333,"d":"442.58"},{"v":437.16666666666663,"d":"437.17"},{"v":433.0833333333333,"d":"433.08"},{"v":427.66666666666663,"d":"427.67"},{"v":446.66666666666663,"d":"446.67"},{"v":452.08333333333326,"d":"452.08"},{"v":456.16666666666663,"d":"456.17"},448,438.5,2.5412]
[482,"VRLLOG",267.5,{"v":265.8333333333333,"d":"265.83"},{"v":259.66666666666663,"d":"259.67"},{"v":251.83333333333331,"d":"251.83"},{"v":245.66666666666663,"d":"245.67"},{"v":273.66666666666663,"d":"273.67"},{"v":279.83333333333326,"d":"279.83"},{"v":287.66666666666663,"d":"287.67"},272,258,0.36551]
[483,"VSTIND",3452.1,{"v":3459.2333333333336,"d":"3459.23"},{"v":3442.8666666666672,"d":"3442.87"},{"v":3433.6333333333337,"d":"3433.63"},{"v":3417.2666666666673,"d":"3417.27"},{"v":3468.466666666667,"d":"3468.47"},{"v":3484.833333333334,"d":"3484.83"},{"v":3494.066666666667,"d":"3494.07"},3475.6,3450,2.47E-3]
[484,"WABAG",305.1,{"v":304.1166666666667,"d":"304.12"},{"v":300.23333333333335,"d":"300.23"},{"v":295.3666666666667,"d":"295.37"},{"v":291.48333333333335,"d":"291.48"},{"v":308.98333333333335,"d":"308.98"},{"v":312.8666666666667,"d":"312.87"},{"v":317.73333333333335,"d":"317.73"},308,299.25,0.62931]
[485,"VAKRANGEE",49.9,{"v":49.56666666666666,"d":"49.57"},{"v":48.533333333333324,"d":"48.53"},{"v":47.166666666666664,"d":"47.17"},{"v":46.133333333333326,"d":"46.13"},{"v":50.93333333333332,"d":"50.93"},{"v":51.966666666666654,"d":"51.97"},{"v":53.33333333333332,"d":"53.33"},50.6,48.2,53.07896]
[486,"VTL",1107.95,{"v":1103.3166666666666,"d":"1103.32"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1162.6333333333332,"d":"1162.63"},1120,1082,0.25264]
[487,"VARROC",495.9,{"v":491.59999999999997,"d":"491.60"},{"v":479.49999999999994,"d":"479.50"},{"v":463.09999999999997,"d":"463.10"},{"v":450.99999999999994,"d":"451.00"},{"v":507.99999999999994,"d":"508.00"},{"v":520.0999999999999,"d":"520.10"},{"v":536.5,"d":"536.50"},503.7,475.2,1.81772]
[488,"VBL",930.05,{"v":928.1166666666667,"d":"928.12"},{"v":919.0333333333333,"d":"919.03"},{"v":908.0166666666667,"d":"908.02"},{"v":898.9333333333333,"d":"898.93"},{"v":939.1333333333333,"d":"939.13"},{"v":948.2166666666666,"d":"948.22"},{"v":959.2333333333333,"d":"959.23"},937.2,917.1,1.38018]
[489,"VEDL",163.9,161.35,{"v":158.1,"d":"158.10"},{"v":152.3,"d":"152.30"},149.05,{"v":167.14999999999998,"d":"167.15"},{"v":170.39999999999998,"d":"170.40"},{"v":176.19999999999996,"d":"176.20"},164.6,155.55,104.56712]
[490,"VENKEYS",1771.15,1732.05,{"v":1674.1999999999998,"d":"1674.20"},{"v":1577.2499999999998,"d":"1577.25"},{"v":1519.3999999999996,"d":"1519.40"},{"v":1829,"d":"1829.00"},1886.85,{"v":1983.8000000000002,"d":"1983.80"},1789.9,1635.1,2.43218]
[491,"VINATIORGA",1907.9,{"v":1904.5166666666667,"d":"1904.52"},{"v":1874.4333333333334,"d":"1874.43"},{"v":1840.9666666666667,"d":"1840.97"},{"v":1810.8833333333334,"d":"1810.88"},{"v":1937.9833333333333,"d":"1937.98"},{"v":1968.0666666666668,"d":"1968.07"},{"v":2001.5333333333333,"d":"2001.53"},1934.6,1871.05,0.39003]
[492,"IDEA",12.85,{"v":12.883333333333335,"d":"12.88"},{"v":12.51666666666667,"d":"12.52"},{"v":12.183333333333335,"d":"12.18"},{"v":11.81666666666667,"d":"11.82"},{"v":13.216666666666669,"d":"13.22"},{"v":13.583333333333332,"d":"13.58"},{"v":13.916666666666668,"d":"13.92"},13.25,12.55,915.77582]
[493,"VOLTAS",582.45,{"v":579.5833333333334,"d":"579.58"},{"v":574.1666666666667,"d":"574.17"},{"v":565.8833333333333,"d":"565.88"},{"v":560.4666666666667,"d":"560.47"},{"v":587.8666666666668,"d":"587.87"},{"v":593.2833333333335,"d":"593.28"},{"v":601.5666666666668,"d":"601.57"},585,571.3,12.3144]
[494,"WABCOINDIA",6210.4,{"v":6206.466666666667,"d":"6206.47"},{"v":6178.933333333334,"d":"6178.93"},{"v":6147.466666666667,"d":"6147.47"},{"v":6119.933333333334,"d":"6119.93"},{"v":6237.933333333334,"d":"6237.93"},{"v":6265.466666666667,"d":"6265.47"},{"v":6296.933333333334,"d":"6296.93"},6234,6175,0.04343]
[495,"WELCORP",144.45,{"v":142.95000000000002,"d":"142.95"},{"v":138.75000000000003,"d":"138.75"},133.05,{"v":128.85000000000002,"d":"128.85"},{"v":148.65000000000003,"d":"148.65"},{"v":152.85000000000002,"d":"152.85"},{"v":158.55000000000004,"d":"158.55"},147.15,137.25,7.01815]
[496,"WELSPUNIND",58,{"v":57,"d":"57.00"},{"v":55,"d":"55.00"},{"v":52,"d":"52.00"},{"v":50,"d":"50.00"},{"v":60,"d":"60.00"},{"v":62,"d":"62.00"},{"v":65,"d":"65.00"},59,54,32.45861]
[497,"WHIRLPOOL",1374.95,{"v":1379.3166666666666,"d":"1379.32"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1322.3166666666666,"d":"1322.32"},{"v":1291.6333333333332,"d":"1291.63"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1436.3166666666666,"d":"1436.32"},{"v":1462.6333333333332,"d":"1462.63"},1410,1353,0.49093]
[498,"WIPRO",282.9,{"v":282.3666666666666,"d":"282.37"},{"v":280.53333333333325,"d":"280.53"},{"v":278.16666666666663,"d":"278.17"},{"v":276.33333333333326,"d":"276.33"},{"v":284.73333333333323,"d":"284.73"},{"v":286.5666666666666,"d":"286.57"},{"v":288.9333333333332,"d":"288.93"},284.2,280,49.27649]
[499,"WOCKPHARMA",407.1,{"v":401.9166666666667,"d":"401.92"},{"v":394.4333333333334,"d":"394.43"},{"v":381.7666666666667,"d":"381.77"},{"v":374.2833333333334,"d":"374.28"},{"v":414.58333333333337,"d":"414.58"},{"v":422.0666666666666,"d":"422.07"},{"v":434.73333333333335,"d":"434.73"},409.4,389.25,9.83792]
[500,"YESBANK",141.2,{"v":141.20000000000002,"d":"141.20"},{"v":139.50000000000003,"d":"139.50"},{"v":137.8,"d":"137.80"},{"v":136.10000000000002,"d":"136.10"},{"v":142.90000000000003,"d":"142.90"},{"v":144.60000000000002,"d":"144.60"},{"v":146.30000000000004,"d":"146.30"},142.9,139.5,452.74708]
[501,"ZEEL",376.85,{"v":371,"d":"371.00"},{"v":361.6,"d":"361.60"},346.35,{"v":336.95000000000005,"d":"336.95"},386.25,395.65,{"v":410.9,"d":"410.90"},380.4,355.75,194.72832]
[502,"ZENSARTECH",245.1,{"v":245.55000000000004,"d":"245.55"},{"v":244.10000000000008,"d":"244.10"},{"v":243.10000000000005,"d":"243.10"},{"v":241.6500000000001,"d":"241.65"},{"v":246.55000000000007,"d":"246.55"},{"v":248.00000000000006,"d":"248.00"},{"v":249.00000000000006,"d":"249.00"},247,244.55,0.28959]
[503,"ZYDUSWELL",1274.7,{"v":1276.8,"d":"1276.80"},{"v":1254.6,"d":"1254.60"},{"v":1234.5,"d":"1234.50"},{"v":1212.3,"d":"1212.30"},{"v":1296.8999999999999,"d":"1296.90"},{"v":1319.1000000000001,"d":"1319.10"},{"v":1339.1999999999998,"d":"1339.20"},1299,1256.7,0.04407]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-24",539661,"ACEMEN","HARDIK HARISH GUDHKA","SELL",{"v":22900,"d":"22,900"},19.42,"BSE"]
["2019-05-24",537766,"BCP","HARSHIT PROMOTERS PRIVATE LTD","SELL",{"v":510000,"d":"510,000"},37.11,"BSE"]
["2019-05-24",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":1092734,"d":"1,092,734"},37.38,"BSE"]
["2019-05-24",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":1092734,"d":"1,092,734"},37.1,"BSE"]
["2019-05-24",542678,"CHCL","INDIACREDIT RISK MANAGEMENT LLP","BUY",{"v":652000,"d":"652,000"},61.61,"BSE"]
["2019-05-24",542678,"CHCL","AMRAPALI FINCAP PVT LTD","SELL",{"v":160000,"d":"160,000"},61.5,"BSE"]
["2019-05-24",539770,"DARJEELING","HIMANSHU SHAH","SELL",{"v":88417,"d":"88,417"},89.98,"BSE"]
["2019-05-24",539770,"DARJEELING","YOGENDRA SRIKRISHAN BAGREE","BUY",{"v":35000,"d":"35,000"},{"v":90.5,"d":"90.50"},"BSE"]
["2019-05-24",539770,"DARJEELING","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":20000,"d":"20,000"},89.55,"BSE"]
["2019-05-24",530393,"DBSTOCKBRO","MOHAN LEASING LTD","SELL",{"v":450000,"d":"450,000"},{"v":9.5,"d":"9.50"},"BSE"]
["2019-05-24",542155,"DGL","DHIRAJ JAIN","SELL",{"v":60000,"d":"60,000"},26.3,"BSE"]
["2019-05-24",533090,"EXCEL","REAL MARKETING PVT LTD","SELL",{"v":515162,"d":"515,162"},0.92,"BSE"]
["2019-05-24",540614,"GGENG","HITESH K KANANI HUF","SELL",{"v":48000,"d":"48,000"},62.75,"BSE"]
["2019-05-24",511288,"GRUH","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":8951807,"d":"8,951,807"},310,"BSE"]
["2019-05-24",511288,"GRUH","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",{"v":14100000,"d":"14,100,000"},310.09,"BSE"]
["2019-05-24",539216,"JUNCTION","JAYANTILAL HANSRAJ HUF","SELL",{"v":20000,"d":"20,000"},25.25,"BSE"]
["2019-05-24",539216,"JUNCTION","JAYANTILAL HANSRAJ LODHA","SELL",{"v":64000,"d":"64,000"},25.25,"BSE"]
["2019-05-24",540416,"OCTAWARE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":20800,"d":"20,800"},96,"BSE"]
["2019-05-24",540416,"OCTAWARE","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":20800,"d":"20,800"},96,"BSE"]
["2019-05-24",540198,"OSIAJEE","ARYADEEP INFRAHOMES PRIVATE LIMITED .","SELL",{"v":36000,"d":"36,000"},20.4,"BSE"]
["2019-05-24",539660,"SAHYOGMULT","PRAKASH CHAND SHARMA","BUY",{"v":40000,"d":"40,000"},45.7,"BSE"]
["2019-05-24",539660,"SAHYOGMULT","VINOD KUMAR GARG & SONS HUF","SELL",{"v":70000,"d":"70,000"},45.7,"BSE"]
["2019-05-24",539026,"SSPNFIN","PARESH A GOHIL","SELL",{"v":18000,"d":"18,000"},33,"BSE"]
["2019-05-24",539026,"SSPNFIN","SANJAY PUKHRAJ BHANDARI","BUY",{"v":12000,"d":"12,000"},33.4,"BSE"]
["2019-05-24",539835,"SUPERIOR","ORION RETAIL PRIVATE LIMITED","BUY",{"v":42905,"d":"42,905"},16.31,"BSE"]
["2019-05-24",539835,"SUPERIOR","DEEPAK GAUR","SELL",{"v":42905,"d":"42,905"},16.31,"BSE"]
["2019-05-24",531390,"UPSURGE","GAGAN DEEP MULTITRADE PRIVATE LIMITED","BUY",{"v":221393,"d":"221,393"},12.7,"BSE"]
["2019-05-24","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","BUY",{"v":155695,"d":"155,695"},259.8,"NSE"]
["2019-05-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1954132,"d":"1,954,132"},118.94,"NSE"]
["2019-05-24","GOLDIAM","Goldiam International Lim","GIRIK WEALTH ADVISORS PRIVATE LTD PMS","BUY",{"v":250000,"d":"250,000"},94.97,"NSE"]
["2019-05-24","GRUH","Gruh Finance Limited","SOCIETE GENERALE","BUY",{"v":5194758,"d":"5,194,758"},310,"NSE"]
["2019-05-24","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":997753,"d":"997,753"},148.01,"NSE"]
["2019-05-24","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":595849,"d":"595,849"},694.32,"NSE"]
["2019-05-24","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":612951,"d":"612,951"},695.4,"NSE"]
["2019-05-24","MINDTREE","MindTree Limited","LARSEN & TOUBRO LIMITED","BUY",{"v":2496898,"d":"2,496,898"},980,"NSE"]
["2019-05-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1507726,"d":"1,507,726"},135.82,"NSE"]
["2019-05-24","RPOWER","Reliance Power Limited","SHANTI ENTREPRENEURS","BUY",15093863,7.53,"NSE"]
["2019-05-24","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",120000,37,"NSE"]
["2019-05-24","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","SELL",5695,251.41,"NSE"]
["2019-05-24","CREATIVE","Creative Peri & Dist Ltd.","BHARAT CAPITAL AND HOLDINGS LIMITED","SELL",32000,165.5,"NSE"]
["2019-05-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1954132,119.03,"NSE"]
["2019-05-24","GOLDIAM","Goldiam International Lim","DIAJEWEL N V","SELL",245000,95,"NSE"]
["2019-05-24","GRUH","Gruh Finance Limited","HDFC LTD.","SELL",7096774,310.12,"NSE"]
["2019-05-24","GRUH","Gruh Finance Limited","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",11390000,310.17,"NSE"]
["2019-05-24","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",997753,148.02,"NSE"]
["2019-05-24","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",595849,694.5,"NSE"]
["2019-05-24","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",612951,695.58,"NSE"]
["2019-05-24","JUSTDIAL","Justdial Ltd.","GOLDMAN SACHS FUNDS - GOLDMAN SACHS EMERGING MARKETS CORE (R) EQUITY PORTFOLIO","SELL",342238,694.32,"NSE"]
["2019-05-24","MAJESCO","Majesco Limited","SUDHAKAR RAM","SELL",200000,512.5,"NSE"]
["2019-05-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1507726,135.77,"NSE"]
["2019-05-24","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","SELL",1625074,113.56,"NSE"]
["2019-05-24","RPOWER","Reliance Power Limited","SHANTI ENTREPRENEURS","SELL",14212454,7.53,"NSE"]
["2019-05-24","SILGO","Silgo Retail Limited","AMRUTLAL GORDHANDAS THOBHANI","SELL",120000,37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":345,"n_cols":18,"rows_kept":345,"merged":[[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[55,0,56,0],[55,1,56,1],[55,2,56,2],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14],[57,0,58,0],[57,1,58,1],[57,2,58,2],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,2,60,2],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[69,0,70,0],[69,1,70,1],[69,2,70,2],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[72,0,73,0],[72,1,73,1],[72,2,73,2],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14],[74,0,75,0],[74,1,75,1],[74,2,75,2],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14],[76,0,77,0],[76,1,77,1],[76,2,77,2],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[80,0,81,0],[80,1,81,1],[80,2,81,2],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14],[87,0,88,0],[87,1,88,1],[87,2,88,2],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[91,0,92,0],[91,1,92,1],[91,2,92,2],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy",17975,16850,16800,"19500-20000","Loss of Rs.1175/-",{"$f":"H10-F10","v":-1175},{"$f":"K10/F10","v":{"v":-0.06536856745479833,"d":"-6.54%"}},"Unsuccessful","2019-05-14",{"$nulls":3},"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell",3005,3166.6,3038,"2750-2700","Loss of Rs.33/-",{"$f":"F11-H11","v":-33},{"$f":"K11/F11","v":{"v":-0.010981697171381031,"d":"-1.10%"}},"Unsuccessful","2019-05-17",{"$nulls":3},"R"]
[3,"2019-04-23",null,"DMART","Buy",1305,1212,1350,"1470-1500","Part Profit of Rs.45/-",{"$f":"H12-F12","v":45},{"$f":"K12/F12","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2019-05-24",{"$nulls":3},"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,856,"820-810"," Profit of Rs.44.5",{"$f":"F14-H14","v":44.5},{"v":0.05,"d":"5.00%"},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell",7620,7880,7305,7200,"Profit of Rs.315/-",{"$f":"F15-H15","v":315},{"$f":"K15/F15","v":{"v":0.04133858267716536,"d":"4.13%"}},"Successful","2019-05-14",{"$nulls":3},"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy",50.45,48,47.75,"55-56","Loss of Rs.2.7/-",{"$f":"H16-F16","v":-2.700000000000003},{"$f":"K16/F16","v":{"v":-0.05351833498513385,"d":"-5.35%"}},"Unsuccessful","2019-05-13",{"$nulls":3},"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy",203,189,189,"225-230","Loss of Rs.14/-",{"$f":"H17-F17","v":-14},{"$f":"K17/F17","v":{"v":-0.06896551724137931,"d":"-6.90%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[9,"2019-05-03",null,"M&M","Buy",644,615,615,"690-700","Loss of Rs.29/-",{"$f":"H18-F18","v":-29},{"$f":"K18/F18","v":{"v":-0.04503105590062112,"d":"-4.50%"}},"Unsuccessful","2019-05-15",{"$nulls":3},"H"]
[10,"2019-05-06",null,"MARUTI","Buy",6675,6400,7115,"7200-7300","Profit of Rs.440/-",{"$f":"H19-F19","v":440},{"$f":"K19/F19","v":{"v":0.06591760299625468,"d":"6.59%"}},"Successful","2019-05-20",{"$nulls":3},"H"]
[11,"2019-05-08",null,"COLPAL","Buy","1140-1150",1089,null,"1240-1260","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A38:M1833,6,0)","v":1161.6},null,null,"H"]
[12,"2019-05-09",null,"LICHSGFIN","Buy",473.5,446,497,"510-520","Profit of Rs.23.5/-",{"$f":"H21-F21","v":23.5},{"$f":"K21/F21","v":{"v":0.04963041182682154,"d":"4.96%"}},"Successful","2019-05-17",{"$nulls":3},"R"]
[13,"2019-05-09",null,"BRITANNIA","Buy",2680,2520,2830,"2950-3000"," Profit of Rs.150/-",150,{"v":0.055970149253731345,"d":"5.60%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[14,"2019-05-10",null,"CONCOR","Buy",474,458,502,"510-520"," Profit of Rs.28/-",28,{"v":0.05907172995780591,"d":"5.91%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[15,"2019-05-14",null,"ORIENTBANK","Buy",91.9,86.3,96.5,"97-100"," Profit of Rs.4.6/-",4.599999999999994,{"v":0.05005440696409134,"d":"5.01%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[16,"2019-05-14",null,"ITC","Buy",289,267.7,301.5,"325-335","Profit of Rs.12.5/-",12.5,{"v":0.04325259515570934,"d":"4.33%"},"Successful","2019-05-17",{"$nulls":3},"R"]
[17,"2019-05-14",null,"BANKBARODA","Buy",107.5,103,117.75,"115-118"," Profit of Rs.10.25/-",10.25,{"v":0.09534883720930233,"d":"9.53%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[18,"2019-05-14",null,"INDUSINDBK","Buy",1425,1348.7,1498,"1540-1560"," Profit of Rs.73/-",73,{"v":0.051228070175438595,"d":"5.12%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[19,"2019-05-20",null,"TCS","Buy","2120-2140",1988,null,"2400-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A46:M1841,6,0)","v":2048},null,null,"H"]
[20,"2019-05-21",null,"RADICO","Buy",346.5,318.8,361,"395-400","Part Profit of Rs.14.5/-",{"$f":"H29-F29","v":14.5},{"$f":"K29/F29","v":{"v":0.04184704184704185,"d":"4.18%"}},"Successful","2019-05-24",{"$nulls":3},"R"]
[21,"2019-05-24",null,"SBIN","Sell","349-352",372,null,"320-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A48:M1843,6,0)","v":355.35},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F40-H40","v":77.5},{"$f":"M40*K40","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H41-F41","v":6.5},{"$f":"M41*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F42-H42","v":-2},{"$nulls":6},"H"]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H43-F43","v":25.5},{"$f":"M43*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F44-H44","v":-6.5},{"$nulls":6},"H"]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy",1991.5,1945,1950,2050,"Loss of Rs.23/-",{"$f":"H45-F45","v":-41.5},{"$f":"M45*-23","v":-11500},500,"Unsuccessful","2019-05-08",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,29,null,null,{"$f":"F46-H46","v":18.5},{"$nulls":6},"H"]
[5,"2019-05-08",null,"CANBK MAY FUT","Buy",258.5,247.5,262.5,280," Profit of Rs.4.75/-",{"$f":"H47-F47","v":4},{"$f":"M47*4.75","v":9500},2000,"Successful","2019-05-10",null,null,"N"]
[{"$nulls":3},"CANBK  275 CE","Sell","9.75",null,9,null,null,{"$f":"F48-H48","v":0.75},{"$nulls":6},"N"]
[6,"2019-05-09",null,"M&MFIN MAY FUT","Buy",382,368,369.5,"400-410","Loss of Rs.7.5/-",{"$f":"H49-F49","v":-12.5},{"$f":"M49*-7.5","v":-9375},1250,"Unsuccessful","2019-05-13",null,null,"H"]
[{"$nulls":3},"M&MFIN 400 CE","Sell","9.5",null,4.5,null,null,{"$f":"F50-H50","v":5},{"$nulls":6},"H"]
[7,"2019-05-10",null,"TITAN MAY FUT","Sell","1119",1142.2,1140,1080,"Loss of Rs.21/-",{"$f":"H51-F51","v":21},{"$f":"K51*M51","v":15750},750,"Unsuccessful","2019-05-13",null,null,"R"]
[8,"2019-05-13",null,"MARICO MAY FUT ","Buy",354.5,347,358.75,370," Profit of Rs.3.25/-",{"$f":"H52-F52","v":4.25},{"$f":"3.25*M52","v":8450},2600,"Successful","2019-05-15",null,null,"N"]
[{"$nulls":3},"MARICO 370 CE","Sell",5,null,6,null,null,{"$f":"F53-H53","v":-1},{"$nulls":6},"N"]
[9,"2019-05-14",null,"NIFTY MAY FUT","Buy",11165,10980,11270,11400," Profit of Rs.72.5/-",{"$f":"H54-F54","v":105},{"$f":"M54*72.5","v":5437.5},75,"Successful","2019-05-14",null,null,"H"]
[{"$nulls":3},"NIFTY 23 MAY 11400 CE","Sell","160",null,192.5,null,null,{"$f":"F55-H55","v":-32.5},{"$nulls":6},"H"]
[10,"2019-05-14",null,"RAYMOND MAY FUT","Buy",786,763,800,820," Profit of Rs.9.5/-",{"$f":"H56-F56","v":14},{"$f":"9.5*M56","v":7600},800,"Successful","2019-05-15",null,null,"N"]
[{"$nulls":3},"RAYMOND 820 CE","Sell",14.5,null,19,null,null,{"$f":"F57-H57","v":-4.5},{"$nulls":6},"N"]
[11,"2019-05-16",null,"NIFTY MAY FUT","Buy",11175,10980,11285,11500," Profit of Rs.86.5/-",{"$f":"H58-F58","v":110},{"$f":"M58*86.5","v":6487.5},75,"Successful","2019-05-16",null,null,"H"]
[{"$nulls":3},"NIFTY 23 MAY 11400 CE","Sell","154",null,177.5,null,null,{"$f":"F59-H59","v":-23.5},{"$nulls":6},"H"]
[12,"2019-05-24",null,"BAJFINANCE MAY FUT","Sell","3435-3445",3530,null,3300,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJFINANCE MAY 3350 PE","Sell","20-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H68-F68","v":5},{"$f":"K68*M68","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy",38,null,0,90,"Loss of Rs.38/-",{"$f":"H69-F69","v":-38},{"$f":"K69*M69","v":-2850},75,"Unsuccessful","2019-05-09",null,null,"H"]
[3,"2019-05-09",null,"LUPIN 840 PE MAY","Buy",23,null,38,null," Profit of Rs.5/-",{"$f":"H70-F70","v":15},{"$f":"M70*5","v":3500},700,"Successful","2019-05-13",null,null,"H"]
[{"$nulls":3},"LUPIN 820 PE MAY","Sell","17.5",null,27.5,null,null,{"$f":"F71-H71","v":-10},{"$nulls":6},"H"]
[4,"2019-05-09",null,"NIFTY 09-MAY 11300 CE","Buy",26,null,39,60,"Profit of Rs.13/-",{"$f":"H72-F72","v":13},{"$f":"K72*M72","v":975},75,"Successful","2019-05-09",null,null,"R"]
[5,"2019-05-10",null,"VOLTAS 540 PE MAY","Buy","11",null,12.5,null,"Profit of Rs.2.5/-",{"$f":"H73-F73","v":1.5},{"$f":"2.5*M73","v":2500},1000,"Successful","2019-05-15",null,null,"H"]
[{"$nulls":3},"VOLTAS 520 PE MAY","Sell","7.5",null,6.5,null,null,{"$f":"F74-H74","v":1},{"$nulls":6},"H"]
[6,"2019-05-13",null,"VEDL 150 PE MAY","Buy","4.5-5",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"VEDL 145 PE MAY","Sell","3.30-3.80",{"$nulls":11},"N"]
[7,"2019-05-14",null,"M&MFIN 380 CE MAY","Buy",12,null,33,null," Profit of Rs.5.5/-",{"$f":"H77-F77","v":21},{"$f":"5.5*M77","v":6875},1250,"Successful","2019-05-20",null,null,"H"]
[{"$nulls":3},"M&MFIN 390 CE MAY","Sell",9,null,24.5,null,null,{"$f":"F78-H78","v":-15.5},{"$nulls":6},"H"]
[8,"2019-05-15",null,"HINDUNILVR 1720 CE MAY","Buy",25,14,31,45," Profit of Rs.6/-",{"$f":"H79-F79","v":6},{"$f":"K79*M79","v":1800},300,"Successful","2019-05-17",null,null,"H"]
[9,"2019-05-15",null,"NIFTY 16-MAY 11200 CE","Buy",26,null,37,70," Profit of Rs.11/-",{"$f":"H80-F80","v":11},{"$f":"K80*M80","v":825},75,"Successful","2019-05-16",null,null,"N"]
[10,"2019-05-17",null,"NIFTY 30-MAY 11400 CE","Buy",250,null,425,null," Profit of Rs.97.5/-",{"$f":"H81-F81","v":175},{"$f":"97.5*M81","v":7312.5},75,"Successful","2019-05-20",null,null,"N"]
[{"$nulls":3},"NIFTY 30-MAY 11800 CE","Sell",97.5,null,175,null,null,{"$f":"F82-H82","v":-77.5},{"$nulls":6},"N"]
[11,"2019-05-21",null,"UPL 1020 PE MAY","Buy",26.5,19,32,45,"Profit of Rs.5.5/-",{"$f":"H83-F83","v":5.5},{"$f":"K83*M83","v":3300},600,"Successful","2019-05-21",null,null,"R"]
[12,"2019-05-21",null,"Nifty 11700 PE 23 MAY","Buy",134,95,154,"180-200","Profit of Rs.20/-",{"$f":"H84-F84","v":20},{"$f":"K84*M84","v":1500},75,"Successful","2019-05-21",null,null,"H"]
[13,"2019-05-21",null,"TITAN 1240 PE MAY","Buy",25,18,30.5,"35-38","Profit of Rs.5.50/-",{"$f":"H85-F85","v":5.5},{"$f":"K85*M85","v":4125},750,"Successful","2019-05-22",null,null,"R"]
[14,"2019-05-22",null,"HEROMOTOCO MAY 2650 PE","Buy",51.5,19,19,"100-110","Loss of Rs.32.5/-",{"$f":"H86-F86","v":-32.5},{"$f":"K86*M86","v":-6500},200,"Unsuccessful","2019-05-23",null,null,"R"]
[15,"2019-05-22",null,"ICICIBANK 390 PE MAY","Buy",6.6,2.5,2.5,"14-18","Loss of Rs.4.1/-",{"$f":"H87-F87","v":-4.1},{"$f":"K87*M87","v":-5637.499999999999},1375,"Unsuccessful","2019-05-23",null,null,"H"]
[16,"2019-05-22",null,"NIFTY 30-MAY 12000 CE","Buy","160-170",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"NIFTY 30-MAY 11400 PE","Buy","145-155",{"$nulls":11},"N"]
[17,"2019-05-23",null,"RELIANCE MAY 1340 PE","Buy",19,6,26.5,"35 -40 ","Profit of Rs.7.5/-",{"$f":"H90-F90","v":7.5},{"$f":"K90*M90","v":3750},500,"Successful","2019-05-23",null,null,"R"]
[18,"2019-05-24",null,"RELIANCE MAY 1340 PE ","Buy",20,6,28,"35-40","Profit of Rs.8/-",{"$f":"H91-F91","v":8},{"$f":"K91*M91","v":4000},500,"Successful","2019-05-24",null,null,"R"]
[19,"2019-05-24",null,"HEROMOTOCO 2700 PE MAY","Buy","16-18",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"HEROMOTOCO 2650 PE MAY","Sell","8.50-9.50",{"$nulls":11},"R"]
[20,"2019-05-24",null,"UNIONBANK 70 PE MAY","Buy",1.15,0.4,0.7,2.5,"Loss of Rs.0.45/-",{"$f":"H94-F94","v":-0.44999999999999996},{"$f":"K94*M94","v":-3149.9999999999995},7000,"Unsuccessful","2019-05-24",null,null,"H"]
[21,"2019-05-24",null,"BANKNIFTY 30500 PE 30 MAY ","Buy","155-165",50,null,"300-350",{"$nulls":8},"R"]
[22,"2019-05-24",null,"RELIANCE MAY 1340 PE","Buy","18-20 ",6,null,"35-40","Open",{"$nulls":7},"R"]
[23,"2019-05-24",null,"M&MFIN MAY 410 CE ","Buy","6.5-7.50",2,null,"15 -18","Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H102-F102","v":-100},{"$f":"K102/F102","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",-39.5,{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",-15,{"v":-0.03740648379052369,"d":"-3.74%"},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",15.5,{"v":0.026338147833474938,"d":"2.63%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy",969,937.7,922.5,"1020-1030","Loss of Rs.46.5/-",-46.5,{"v":-0.047987616099071206,"d":"-4.80%"},"Unsuccessful","2019-05-10",{"$nulls":3},"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",33,{"v":0.027250206440957887,"d":"2.73%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",17,{"v":0.022941970310391364,"d":"2.29%"},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy",1209.5,1172.2,1167.5,"1275-1285","Loss of Rs.42/-",-42,{"v":-0.034725093013642,"d":"-3.47%"},"Unsuccessful","2019-05-08",{"$nulls":3},"R"]
[9,"2019-05-03",null,"BIOCON","Buy",560,542.2,537.5,"595-605","Loss of Rs.22.5/-",-22.5,{"v":-0.04017857142857143,"d":"-4.02%"},"Unsuccessful","2019-05-09",{"$nulls":3},"R"]
[10,"2019-05-06",null,"INFY","Buy","716-720",694.4,null,"760-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D111,Sheet2!A113:M1608,6,0)","v":709.2},null,null,"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy",1420,1378,1372.5,"1480-1500","Loss of Rs.47.5/-",{"$f":"H112-F112","v":-47.5},{"$f":"K112/F112","v":{"v":-0.03345070422535211,"d":"-3.35%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F113-H113","v":10},{"$f":"K113/F113","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[13,"2019-05-13",null,"MCDOWELL-N","Buy",540,518.7,518.7,"575-585","Loss of Rs.21.3/-",{"$f":"H114-F114","v":-21.299999999999955},{"$f":"K114/F114","v":{"v":-0.03944444444444436,"d":"-3.94%"}},"Unsuccessful","2019-05-16",{"$nulls":3},"R"]
[14,"2019-05-15",null,"TITAN","Sell",1160,1202,1207.5,"1090-1070","Loss of Rs.47.5/-",{"$f":"F115-H115","v":-47.5},{"$f":"K115/F115","v":{"v":-0.040948275862068964,"d":"-4.09%"}},"Unsuccessful","2019-05-20",{"$nulls":3},"H"]
[15,"2019-05-15",null,"PEL","Buy",2145,2066.6,2055,"2280-2300","Loss of Rs.90/-",{"$f":"H116-F116","v":-90},{"$f":"K116/F116","v":{"v":-0.04195804195804196,"d":"-4.20%"}},"Unsuccessful","2019-05-16",{"$nulls":3},"R"]
[16,"2019-05-15",null,"CHOLAFIN","Buy",1282,1238.7,1320,"1360-1370","Profit of Rs.38/-",{"$f":"H117-F117","v":38},{"$f":"K117/F117","v":{"v":0.029641185647425898,"d":"2.96%"}},"Successful","2019-05-17",{"$nulls":3},"R"]
[17,"2019-05-16",null,"TATACHEM","Buy",567.5,548,583,600,"Profit of Rs.15.5/-",{"$f":"H118-F118","v":15.5},{"$f":"K118/F118","v":{"v":0.027312775330396475,"d":"2.73%"}},"Successful","2019-05-16",{"$nulls":3},"H"]
[18,"2019-05-16",null,"BEL","Buy",87,84.5,88.75,"92-94","Profit of Rs.1.75/-",{"$f":"H119-F119","v":1.75},{"$f":"K119/F119","v":{"v":0.020114942528735632,"d":"2.01%"}},"Successful","2019-05-16",{"$nulls":3},"H"]
[19,"2019-05-17",null,"ICICIBANK","Buy",386,377,405,"400-410","Profit of Rs.19/-",19,{"v":0.04922279792746114,"d":"4.92%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H131-F131","v":21.5},{"$f":"K131/F131","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",-3.75,null,{"$f":"N132*K132","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",-20,null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",-14.5,null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy",215.5,210,210,225,"Loss of Rs.-5.5/-",-5.5,null,-11000,2000,"UnSuccessful","2019-05-08",null,"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",-8,null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",-30,{"$f":"K137/F137","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[8,"2019-05-08",null,"RELIANCE MAY FUT","Buy",1332.5,1307.7,1307.7,"1370-1380","Loss of Rs.24.8/-",-24.799999999999955,null,-12399.999999999978,500,"UnSuccessful","2019-05-08",null,"R"]
[9,"2019-05-08",null,"NIFTY MAY FUT","Buy",11495,11446,11446,11600,"Loss of Rs.49/-",-49,null,{"$f":"N139*K139","v":-3675},75,"UnSuccessful","2019-05-08",null,"R"]
[10,"2019-05-08",null,"SBIN","Buy",302,294,309.5,315,"Profit of Rs.7.5/-",7.5,{"$f":"K140/F140","v":{"v":0.024834437086092714,"d":"2.48%"}},null,null,"Successful","2019-05-10",null,"H"]
[11,"2019-05-10",null,"KAJARIACER MAY FUT","Buy",552.5,544,548,570,"Loss of Rs.4.5/-",{"$f":"H141-F141","v":-4.5},null,{"$f":"N141*K141","v":-5850},1300,"UnSuccessful","2019-05-10",null,"N"]
[12,"2019-05-10",null,"CENTURYTEX MAY","Sell",933.5,954.6,923,890,"Profit of Rs.10.5/-",{"$f":"F142-H142","v":10.5},null,{"$f":"N142*K142","v":6300},600,"Successful","2019-05-10",null,"R"]
[13,"2019-05-13",null,"NIFTY MAY FUT","Buy",11280,11222.2,11222.2,11400,"Loss of Rs.57.8/-",{"$f":"H143-F143","v":-57.79999999999927},null,{"$f":"N143*K143","v":-4334.999999999945},75,"UnSuccessful","2019-05-13",null,"R"]
[14,"2019-05-14",null,"SUNTV","Buy",531,516,543,"550-560","Profit of Rs.12/-",12,{"$f":"K144/F144","v":{"v":0.022598870056497175,"d":"2.26%"}},null,null,"Successful","2019-05-14",null,"R"]
[15,"2019-05-14",null,"BHARTIARTL MAY FUT","Sell",337,343.7,332.5,320,"Profit of Rs.4.5/-",{"$f":"F145-H145","v":4.5},null,{"$f":"N145*K145","v":8329.5},1851,"Successful","2019-05-15",null,"R"]
[16,"2019-05-15",null,"SRF","Sell",2740,2780,2800,2650,"Loss of Rs.60/-",{"$f":"F146-H146","v":-60},{"$f":"K146/F146","v":{"v":-0.021897810218978103,"d":"-2.19%"}},null,null,"UnSuccessful","2019-05-15",null,"H"]
[17,"2019-05-15",null,"UBL MAY FUT","Buy",1358,1342,1342,1385,"Loss of Rs. 16/-",{"$f":"H147-F147","v":-16},null,{"$f":"N147*K147","v":-11200},700,"UnSuccessful","2019-05-16",null,"N"]
[18,"2019-05-20",null,"COLPAL MAY FUT","Buy",1143.5,1128,1155,1175,"Profit of Rs.11.5/-",11.5,null,8050,700,"Successful","2019-05-20",null,"N"]
[19,"2019-05-20",null,"UPL","Sell",980,1010,1007.5,"940-930","Loss of Rs. 27.5/-",{"$f":"F149-H149","v":-27.5},{"$f":"K149/F149","v":{"v":-0.02806122448979592,"d":"-2.81%"}},null,null,"UnSuccessful","2019-05-20",null,"H"]
[20,"2019-05-20",null,"BHARTIARTL MAY FUT","Sell",342,348.7,337.5,327,"Profit of Rs.4.5/-",{"$f":"F150-H150","v":4.5},null,{"$f":"N150*K150","v":8329.5},1851,"Successful","2019-05-21",null,"R"]
[21,"2019-05-21",null,"BIOCON MAY FUT","Buy",528,515,526,550,"Loss of Rs. 2/-",{"$f":"H151-F151","v":-2},null,{"$f":"N151*K151","v":-1800},900,"Neutral","2019-05-23",null,"N"]
[22,"2019-05-23",null,"BHARTIARTL MAY FUT","Sell",341,347.7,346.5,325,"Loss of Rs. 5.5/-",{"$f":"F152-H152","v":-5.5},null,{"$f":"N152*K152","v":-10180.5},1851,"UnSuccessful","2019-05-23",null,"R"]
[23,"2019-05-24",null,"JUBLFOOD","Buy",1275,1236,1314.5,"1330-1350","Profit of Rs.39.5/-",{"$f":"H153-F153","v":39.5},{"$f":"K153/F153","v":{"v":0.030980392156862744,"d":"3.10%"}},null,null,"Successful","2019-05-24",null,"R"]
[24,"2019-05-24",null,"RAYMOND MAY FUT","Sell",816,832.3,832.3,785,"Loss of Rs. 16.3/-",{"$f":"F154-H154","v":-16.299999999999955},null,{"$f":"N154*K154","v":-13039.999999999964},800,"UnSuccessful","2019-05-24",null,"R"]
[25,"2019-05-24",null,"GODREJIND MAY FUT","Sell",486,494,494,470,"Loss of Rs. 8/-",{"$f":"F155-H155","v":-8},null,{"$f":"N155*K155","v":-12000},1500,"UnSuccessful","2019-05-24",null,"N"]
[26,"2019-05-24",null,"CANBK","Buy","272-275",264,null,"285-290","Open",{"$nulls":7},"H"]
[27,"2019-05-24",null,"AMARAJABAT MAY FUT","Buy","639-642",623,null,670,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D180,Sheet2!A142:M1637,6,0)","v":457.7},null,null,"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy","185-190",168.3,null,"220-230","Open",{"$nulls":4},{"$f":"VLOOKUP(D181,Sheet2!A1:M1648,6,0)","v":194.6},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":18,"d":"18.00"}},{"$f":"K192/F192","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A193","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A200","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A203","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H215-F215","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K216/F216","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K218/F218","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K226/F226","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K236/F236","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K243/F243","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K250/F250","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H256-F256","v":{"v":-95,"d":"-95.00"}},{"$f":"K256/F256","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H257-F257","v":{"v":43.5,"d":"43.50"}},{"$f":"K257/F257","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K265/F265","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K266/F266","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K267/F267","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K268/F268","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K269/F269","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H277-F277","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K278/F278","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K279/F279","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H281-F281","v":{"v":25.5,"d":"25.50"}},{"$f":"K281/F281","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H282-F282","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":107.5,"d":"107.50"}},{"$f":"K301/F301","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":205,"d":"205.00"}},{"$f":"K302/F302","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H306-F306","v":{"v":96.5,"d":"96.50"}},{"$f":"K306/F306","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H307-F307","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K307/F307","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H308-F308","v":{"v":-210,"d":"-210.00"}},{"$f":"K308/F308","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H309-F309","v":{"v":40,"d":"40.00"}},{"$f":"K309/F309","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H314-F314","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K314/F314","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H316-F316","v":{"v":70,"d":"70.00"}},{"$f":"K316/F316","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":99,"d":"99.00"}},{"$f":"K318/F318","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":164.5,"d":"164.50"}},{"$f":"K320/F320","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H321-F321","v":{"v":142.5,"d":"142.50"}},{"$f":"K321/F321","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H322-F322","v":{"v":40,"d":"40.00"}},{"$f":"K322/F322","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H323-F323","v":{"v":57,"d":"57.00"}},{"$f":"K323/F323","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H326-F326","v":{"v":52.5,"d":"52.50"}},{"$f":"K326/F326","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":156,"d":"156.00"}},{"$f":"K327/F327","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1648,"n_cols":14,"rows_kept":1648,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38,41.9,37.5,39.7,39.6,37.3,66155,2604305.1,"2019-05-24",570,"INE144J01027"]
["21STCENMGM","EQ",18,18.5,18,18.5,18.5,18.3,329,6080.5,"2019-05-24",5,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.6,3.45,3.55,3.55,3.5,1572197,5536583.4,"2019-05-24",664,"INE748C01020"]
["3MINDIA","EQ",23284.65,23936,23051.5,23836.1,23800,23122.85,1058,25009920.7,"2019-05-24",501,"INE470A01017"]
["3PLAND","BE",10.85,10.9,10.85,10.85,10.85,10.9,6000,65175,"2019-05-24",17,"INE105C01023"]
["5PAISA","EQ",326,359.45,326,351.65,354.05,326.8,51395,18044723.65,"2019-05-24",1610,"INE618L01018"]
["63MOONS","EQ",138.1,143.65,137.2,143.65,143.65,136.85,157230,22395592.9,"2019-05-24",1423,"INE111B01023"]
["8KMILES","EQ",100.6,105.8,100,105.45,105.8,100.8,227550,23608958.45,"2019-05-24",2219,"INE650K01021"]
["A2ZINFRA","EQ",17.6,18.2,16.8,17.35,17.35,17.05,376233,6592364.4,"2019-05-24",1068,"INE619I01012"]
["AARTIDRUGS","EQ",562.25,569,555.9,566,563.05,562.2,9108,5102681.55,"2019-05-24",720,"INE767A01016"]
["AARTIIND","EQ",1728,1805.25,1728,1798.55,1802.15,1728.1,205098,363315601.15,"2019-05-24",19328,"INE769A01020"]
["AARVEEDEN","EQ",22.7,23.95,22.6,23.25,23.65,22.85,5332,122932.5,"2019-05-24",135,"INE273D01019"]
["AAVAS","EQ",1464,1470,1410.55,1430.6,1428.1,1449.3,42529,60772135,"2019-05-24",12408,"INE216P01012"]
["ABAN","BE",49.4,49.9,47.3,49.2,49.9,47.85,43847,2126659.45,"2019-05-24",466,"INE421A01028"]
["ABB","EQ",1463.85,1500,1444.85,1496.95,1497.95,1437.7,76994,113599353.3,"2019-05-24",6310,"INE117A01022"]
["ABBOTINDIA","EQ",7770,7941,7709.95,7909.15,7910,7665.35,5151,40601227.7,"2019-05-24",1095,"INE358A01014"]
["ABCAPITAL","EQ",98,98.5,96,97.6,97.85,95.85,2130586,207527497.9,"2019-05-24",16846,"INE674K01013"]
["ABFRL","EQ",196,203.45,194.05,202.6,203.35,193.8,320065,63798636.75,"2019-05-24",7485,"INE647O01011"]
["ABSLNN50ET","EQ",273,275.68,269.21,273.57,275.68,267.32,250,68065.26,"2019-05-24",10,"INF209KB1B87"]
["ACC","EQ",1651.95,1709.35,1638,1704.9,1706,1639.8,894742,1503786704.25,"2019-05-24",37739,"INE012A01025"]
["ACCELYA","EQ",899,914.05,895,904,902.1,898.3,2350,2114541.5,"2019-05-24",272,"INE793A01012"]
["ACE","EQ",100.95,110.9,100.9,109.45,109.5,99.85,1006858,107584997.3,"2019-05-24",11269,"INE731H01025"]
["ADANIENT","EQ",162.35,163.75,151.85,156.4,159.15,161.05,19435041,3028279547.7,"2019-05-24",107575,"INE423A01024"]
["ADANIGAS","EQ",137.9,138.9,132.9,136,136,135.85,538701,72999672.9,"2019-05-24",5373,"INE399L01023"]
["ADANIGREEN","EQ",44,44.3,41.5,42.3,42.6,43.4,836545,35622568.6,"2019-05-24",4000,"INE364U01010"]
["ADANIPORTS","EQ",408.45,414.85,399.5,410.25,409.3,407.55,9272570,3762392503.1,"2019-05-24",148183,"INE742F01042"]
["ADANIPOWER","EQ",46.8,47.3,45.05,46.8,47,46.65,19365940,895633796.3,"2019-05-24",36624,"INE814H01011"]
["ADANITRANS","EQ",227.5,233.45,226.6,227.5,228,225.75,167598,38319540.4,"2019-05-24",4140,"INE931S01010"]
["ADFFOODS","EQ",257.25,272.5,253.1,266.8,264.75,257.25,171257,45345122.7,"2019-05-24",3803,"INE982B01019"]
["ADHUNIK","BE",2.2,2.3,2.1,2.25,2.3,2.2,20273,44075.05,"2019-05-24",29,"INE400H01019"]
["ADHUNIKIND","EQ",73.75,79,73,78.45,77.7,73.75,38588,2929612.55,"2019-05-24",599,"INE452L01012"]
["ADLABS","EQ",7.35,7.7,7.3,7.45,7.5,7.45,122425,914363.55,"2019-05-24",309,"INE172N01012"]
["ADORWELD","EQ",338.1,348.8,337.55,344.45,348,337.8,6133,2100522.45,"2019-05-24",321,"INE045A01017"]
["ADROITINFO","BE",14.95,14.95,14.25,14.8,14.25,14.95,2034,29074.9,"2019-05-24",16,"INE737B01033"]
["ADSL","EQ",14.2,15.2,14.2,15.1,15,14.5,15350,227971.35,"2019-05-24",76,"INE102I01027"]
["ADVANIHOTR","EQ",60.25,61.9,59.7,61.05,60.55,60.2,1883,114567.5,"2019-05-24",80,"INE199C01026"]
["ADVENZYMES","EQ",193.7,207.5,193.7,200.85,198.4,193.6,581557,117228903.9,"2019-05-24",8870,"INE837H01020"]
["AEGISCHEM","EQ",211.9,216,211,213.15,213,210.1,121075,25849225.1,"2019-05-24",2573,"INE208C01025"]
["AGARIND","EQ",158.65,164.9,158.4,162.25,160,160.05,12185,1992656.2,"2019-05-24",83,"INE204E01012"]
["AGCNET","EQ",99,108.6,99,107.25,108,98.8,5495,570776,"2019-05-24",117,"INE676A01019"]
["AGLSL","EQ",55.7,56.95,54.05,54.9,55.95,55,2698,148419.8,"2019-05-24",38,"INE517U01013"]
["AGRITECH","EQ",62.95,64.6,62.1,63.05,62.5,63,22795,1450258.95,"2019-05-24",435,"INE449G01018"]
["AGROPHOS","BE",70.25,73.8,70.15,73.7,73.8,73.8,25798,1901308.4,"2019-05-24",184,"INE740V01019"]
["AHLEAST","EQ",220.1,221,215,219.55,215.5,222.35,664,145789.75,"2019-05-24",67,"INE926K01017"]
["AHLUCONT","EQ",325,353,325,349.45,350,326.85,15898,5431070.6,"2019-05-24",477,"INE758C01029"]
["AHLWEST","EQ",340,345.9,335.1,335.75,335.2,339.7,962,326066.9,"2019-05-24",54,"INE915K01010"]
["AIAENG","EQ",1734.95,1768,1720.15,1755.35,1768,1723.9,7341,12820458.45,"2019-05-24",1688,"INE212H01026"]
["AIFL","BE",7.55,7.8,7.35,7.55,7.5,7.55,47497,360049.5,"2019-05-24",98,"INE428O01016"]
["AIONJSW","EQ",21.3,22.05,21.3,21.95,22,21.3,24066,526109.05,"2019-05-24",132,"INE743C01021"]
["AIRAN","EQ",32,33.5,31,31.45,31,31.7,5975,189349.25,"2019-05-24",60,"INE645W01026"]
["AJANTPHARM","EQ",1009.15,1044.95,1007.15,1039.25,1044.5,1008.9,169474,173742936.05,"2019-05-24",7034,"INE031B01049"]
["AJMERA","EQ",169.85,174.8,169.75,173.65,174,167.6,61202,10531957.85,"2019-05-24",1142,"INE298G01027"]
["AKSHARCHEM","EQ",253.15,256,245,248.65,250,253.15,7723,1930272.1,"2019-05-24",505,"INE542B01011"]
["AKSHOPTFBR","EQ",17,17.85,16.5,17.7,17.7,16.95,867312,14985554.35,"2019-05-24",2568,"INE523B01011"]
["AKZOINDIA","EQ",1699.6,1722,1680.1,1711.15,1710.15,1681.45,47504,81026863.2,"2019-05-24",478,"INE133A01011"]
["ALANKIT","EQ",36.3,37.35,35.55,36.65,35.85,36,997884,36133311.35,"2019-05-24",2710,"INE914E01040"]
["ALBERTDAVD","EQ",384.8,399,384.8,394.1,399,387,2582,1013827.2,"2019-05-24",124,"INE155C01010"]
["ALBK","EQ",45.85,47.6,45.6,47.4,47.4,45.6,5819739,272154974.9,"2019-05-24",11102,"INE428A01015"]
["ALCHEM","BE",1.8,1.85,1.75,1.85,1.85,1.8,2091,3839.8,"2019-05-24",18,"INE964B01033"]
["ALEMBICLTD","EQ",40.7,41.9,39.55,41.75,41.8,40.35,250432,10150050.65,"2019-05-24",1312,"INE426A01027"]
["ALICON","EQ",612,612,580.1,595.6,595,590.5,1590,943530.05,"2019-05-24",186,"INE062D01024"]
["ALKALI","EQ",49.3,51.3,47,49.9,50,49.8,22736,1127132.9,"2019-05-24",337,"INE773I01017"]
["ALKEM","EQ",1683.1,1715,1680.05,1711,1710,1681.95,13442,22853341.05,"2019-05-24",2161,"INE540L01014"]
["ALKYLAMINE","EQ",802.95,805,789,794.6,794.3,790.5,3588,2854787.2,"2019-05-24",229,"INE150B01021"]
["ALLCARGO","EQ",106.1,111.5,106.1,109.8,109.5,105.7,207136,22578776.5,"2019-05-24",2605,"INE418H01029"]
["ALLSEC","BE",318.95,319,315.1,317.6,317.15,316.3,6724,2133147.55,"2019-05-24",73,"INE835G01018"]
["ALMONDZ","EQ",18.2,19.7,18.2,18.7,18.8,18.55,4666,88167.2,"2019-05-24",20,"INE326B01027"]
["ALOKTEXT","BE",4,4,3.8,3.95,3.95,3.9,1849381,7229876.65,"2019-05-24",644,"INE270A01011"]
["ALPA","EQ",24.15,25.25,23.9,24.7,24.95,24.15,20876,517457.7,"2019-05-24",173,"INE385I01010"]
["ALPHAGEO","EQ",433.05,474.95,433.05,466.7,474.95,432.25,13720,6204770.25,"2019-05-24",757,"INE137C01018"]
["ALPSINDUS","BE",1.05,1.1,1.05,1.05,1.05,1.1,884,928.3,"2019-05-24",12,"INE093B01015"]
["AMARAJABAT","EQ",625,644.3,608.4,638.6,639,621.9,686239,432623492.55,"2019-05-24",19258,"INE885A01032"]
["AMBER","EQ",716,740,716,739.15,733.15,715.25,8599,6327598.2,"2019-05-24",1064,"INE371P01015"]
["AMBIKCO","EQ",1114.9,1130,1109.3,1128.4,1129.7,1114.95,2838,3184190.7,"2019-05-24",187,"INE540G01014"]
["AMBUJACEM","EQ",223.2,232.8,222.55,231.65,231.05,222.55,5347116,1218263847.5,"2019-05-24",62038,"INE079A01024"]
["AMDIND","EQ",18.4,18.55,17.6,17.95,18.45,18.45,10560,191744.35,"2019-05-24",67,"INE005I01014"]
["AMJLAND","EQ",19.35,19.8,19.2,19.35,19.7,19.2,9985,193271.5,"2019-05-24",41,"INE606A01024"]
["AMRUTANJAN","EQ",312,340.35,301.5,340.35,340.35,283.65,859334,282126874.8,"2019-05-24",17310,"INE098F01031"]
["ANANTRAJ","EQ",30.9,34.5,30.35,34.05,34.1,30.3,1384999,45859951.05,"2019-05-24",4384,"INE242C01024"]
["ANDHRABANK","EQ",24.65,25.4,24.5,25.25,25.3,24.6,895615,22483033.5,"2019-05-24",2555,"INE434A01013"]
["ANDHRACEMT","BE",4.3,4.5,4.2,4.5,4.5,4.3,45654,200290.35,"2019-05-24",107,"INE666E01012"]
["ANDHRSUGAR","EQ",359.1,397.85,359,385.1,382.7,358.4,175601,67433733.35,"2019-05-24",5466,"INE715B01013"]
["ANIKINDS","EQ",13.4,13.45,13,13.4,13.45,13.4,3378,44819.05,"2019-05-24",29,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.5,0.5,0.5,12354,5729.5,"2019-05-24",15,"INE106I01010"]
["ANSALAPI","EQ",8.3,8.55,8.15,8.35,8.35,8.2,196041,1644247.35,"2019-05-24",393,"INE436A01026"]
["ANSALHSG","EQ",10.5,10.6,9.9,10,10,10.4,338261,3436741.45,"2019-05-24",1909,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.75,0.8,0.8,0.8,33087,25065.45,"2019-05-24",30,"INE414B01021"]
["ANUP","EQ",497.25,522.5,491.1,517.6,519,488.05,38495,19654009.9,"2019-05-24",2041,"INE294Z01018"]
["APARINDS","EQ",627.4,652,626,648.35,652,626.95,5427,3504714.75,"2019-05-24",349,"INE372A01015"]
["APCL","EQ",153,161.8,146.6,154,155.4,147.45,11187,1722714.7,"2019-05-24",368,"INE071F01012"]
["APCOTEXIND","EQ",523,523,506.7,510.85,511.95,509.2,12441,6371011.85,"2019-05-24",795,"INE116A01024"]
["APEX","EQ",255,263.9,248.2,261.5,258.95,252.7,160543,41402857.75,"2019-05-24",4325,"INE346W01013"]
["APLAPOLLO","EQ",1622,1687.95,1603.65,1638.8,1640,1610.05,39683,65128623.3,"2019-05-24",2628,"INE702C01019"]
["APLLTD","EQ",525,529.95,518.5,519.7,520,528.65,15645,8166338.85,"2019-05-24",1200,"INE901L01018"]
["APOLLO","EQ",132,148.8,129,140.1,139.35,130,166204,23618696.75,"2019-05-24",3479,"INE713T01010"]
["APOLLOHOSP","EQ",1159.75,1188.5,1155.5,1170.5,1171,1150.1,257237,301836337.55,"2019-05-24",13935,"INE437A01024"]
["APOLLOTYRE","EQ",185.5,197,184.45,194.6,195.85,183.6,2673882,509396855.7,"2019-05-24",19718,"INE438A01022"]
["APOLSINHOT","EQ",891.95,975,885.15,947.9,940,895.85,7583,7031382.3,"2019-05-24",278,"INE451F01024"]
["APTECHT","EQ",141.5,148.5,139.35,147.35,147.7,140.7,318967,46433985.95,"2019-05-24",5426,"INE266F01018"]
["ARCHIDPLY","EQ",35.45,37.5,35.2,37.05,37,35.1,11900,436643.35,"2019-05-24",300,"INE877I01016"]
["ARCHIES","EQ",21.95,22.7,21.6,22.55,22.6,21.8,27755,615896.9,"2019-05-24",247,"INE731A01020"]
["ARCOTECH","BE",4,4.25,3.85,4.15,4.15,4.05,36477,149645.15,"2019-05-24",81,"INE574I01035"]
["ARIES","EQ",70.9,77,70.9,76.35,75.7,70.55,74589,5540523.35,"2019-05-24",941,"INE298I01015"]
["ARIHANT","EQ",26,27.45,26,27.35,27.35,26,2603,69934.3,"2019-05-24",17,"INE413D01011"]
["ARIHANTSUP","BE",58.45,58.45,55.65,57.9,57.75,57.55,17351,1005183.9,"2019-05-24",115,"INE643K01018"]
["ARMANFIN","EQ",375.05,384.5,375,382.9,384.45,375,2953,1117009.85,"2019-05-24",131,"INE109C01017"]
["AROGRANITE","EQ",48.95,50.7,48.85,49.6,49.85,49.05,6470,321142.25,"2019-05-24",114,"INE210C01013"]
["ARROWGREEN","EQ",62.05,64.7,61,62.25,61.4,61.1,7402,459648.85,"2019-05-24",166,"INE570D01018"]
["ARROWTEX","EQ",17.8,17.8,16.7,17.35,17.45,17.45,9342,161181.65,"2019-05-24",55,"INE933J01015"]
["ARSHIYA","EQ",28.9,31.6,28.25,31.25,31.5,28.95,71856,2202279.25,"2019-05-24",524,"INE968D01022"]
["ARSSINFRA","BE",43.5,43.5,41,42.9,43,41.65,3888,163768.25,"2019-05-24",43,"INE267I01010"]
["ARVIND","EQ",74.5,78.5,74.3,77.95,78.45,74.9,2343030,180012873.55,"2019-05-24",12469,"INE034A01011"]
["ARVINDFASN","EQ",820,844,812,837.4,833.1,820.35,29276,24131925.8,"2019-05-24",2785,"INE955V01021"]
["ARVSMART","EQ",118.95,120.9,116.1,117,117,118.75,22019,2578032.5,"2019-05-24",423,"INE034S01021"]
["ASAHIINDIA","EQ",210.55,222.4,210.55,221.75,220.5,212.4,46444,10192731.45,"2019-05-24",2424,"INE439A01020"]
["ASAHISONG","EQ",144.1,152.7,144.1,148.6,149.1,143.5,3204,476671.55,"2019-05-24",95,"INE228I01012"]
["ASAL","EQ",48.3,52,48,51.75,52,48.45,9272,469126.7,"2019-05-24",160,"INE900C01027"]
["ASHAPURMIN","BE",21.45,22.25,20.8,21.45,21.7,21.25,28890,618274.05,"2019-05-24",117,"INE348A01023"]
["ASHIANA","EQ",106.2,109,106.2,108.15,108.1,107,37010,3994805.9,"2019-05-24",1080,"INE365D01021"]
["ASHIMASYN","EQ",10.15,10.5,10,10.35,10.35,10.35,30055,308055.55,"2019-05-24",165,"INE440A01010"]
["ASHOKA","EQ",122.55,130.85,122.55,127.95,127.8,121.7,721310,92214643.5,"2019-05-24",6719,"INE442H01029"]
["ASHOKLEY","EQ",88.85,95,88.85,93.8,94.25,88.85,53728065,4967987130.85,"2019-05-24",149613,"INE208A01029"]
["ASIANHOTNR","EQ",129,134,128,131,128,129.05,409,53386.4,"2019-05-24",153,"INE363A01022"]
["ASIANPAINT","EQ",1392,1400.45,1376.15,1384.5,1384,1367.75,980933,1361630557.85,"2019-05-24",42704,"INE021A01026"]
["ASIANTILES","EQ",251,260,248,249.8,249,248.85,588120,149916946.3,"2019-05-24",6131,"INE022I01019"]
["ASPINWALL","EQ",149.95,154,148,153,153.95,148.55,1947,295390.15,"2019-05-24",30,"INE991I01015"]
["ASSAMCO","BE",1.85,1.9,1.85,1.9,1.9,1.85,27030,51286.75,"2019-05-24",41,"INE442A01024"]
["ASTEC","EQ",450.7,459,447.15,455.1,457,450.05,5825,2637154.45,"2019-05-24",483,"INE563J01010"]
["ASTERDM","EQ",128,137,128,135,136.95,129.25,27376,3629621.55,"2019-05-24",978,"INE914M01019"]
["ASTRAL","EQ",1240,1249.85,1214,1234,1226,1238.15,31230,38499089.05,"2019-05-24",1632,"INE006I01046"]
["ASTRAMICRO","EQ",83.55,88.2,82.9,86.9,87,83.05,232214,20056497.25,"2019-05-24",1860,"INE386C01029"]
["ASTRAZEN","EQ",2243.3,2267.25,2182.5,2204.95,2201.7,2225.35,10224,22606643.35,"2019-05-24",1846,"INE203A01020"]
["ASTRON","EQ",105.05,109.7,103.5,108.35,108,105.05,306650,32618116.45,"2019-05-24",2095,"INE646X01014"]
["ATFL","EQ",518.95,545.95,518.95,543.6,534.5,519.6,3765,2011218.2,"2019-05-24",286,"INE209A01019"]
["ATLANTA","EQ",14.5,15,14.35,14.85,14.95,15,27442,402395.25,"2019-05-24",369,"INE285H01022"]
["ATLASCYCLE","BE",52.55,54.4,51.6,52.35,52.5,52.6,7165,375922.7,"2019-05-24",77,"INE446A01025"]
["ATUL","EQ",3824,3824,3740.05,3751.45,3746,3807.05,10106,38047347.9,"2019-05-24",1968,"INE100A01010"]
["ATULAUTO","EQ",308.85,314.45,298.35,311.9,312,307.1,8506,2640173.85,"2019-05-24",525,"INE951D01028"]
["AUBANK","EQ",691.2,700.1,680,681.9,680.2,696.85,75103,51665457.65,"2019-05-24",4719,"INE949L01017"]
["AURIONPRO","EQ",125.95,127.15,117.85,123.9,121.5,125.8,18125,2219997.35,"2019-05-24",590,"INE132H01018"]
["AUROPHARMA","EQ",675,684.55,671.75,680.65,679.8,672.15,1385499,940345815.55,"2019-05-24",47685,"INE406A01037"]
["AUSOMENT","EQ",37.4,38,35.15,35.3,35.3,36.25,1207,43558.5,"2019-05-24",47,"INE218C01016"]
["AUTOAXLES","EQ",1097.3,1167.7,1082.05,1153.75,1162,1090.9,16170,18262435.4,"2019-05-24",2356,"INE449A01011"]
["AUTOIND","EQ",47.5,49.4,47.5,49.3,49.4,47.45,8872,429545.95,"2019-05-24",90,"INE718H01014"]
["AUTOLITIND","EQ",33,33,31.5,32.35,32.8,31.6,4075,131537.7,"2019-05-24",47,"INE448A01013"]
["AVADHSUGAR","EQ",514,616.2,514,616.2,616.2,513.5,500338,295593683.95,"2019-05-24",14909,"INE349W01017"]
["AVANTIFEED","EQ",336,346.2,329.9,341.45,341.45,334,559652,189114611.95,"2019-05-24",15377,"INE871C01038"]
["AVTNPL","EQ",22.4,23.3,22,22.95,22.9,21.55,45199,1029363.2,"2019-05-24",268,"INE488D01021"]
["AXISBANK","EQ",779.45,795.9,778.5,793.2,791.65,776.4,9323114,7348880474.1,"2019-05-24",144678,"INE238A01034"]
["AXISCADES","EQ",55.1,59.85,54.9,59.2,59.05,55.1,270225,15571284.3,"2019-05-24",1766,"INE555B01013"]
["AXISGOLD","EQ",2770,2793.95,2770,2780,2780,2770.1,202,562383.65,"2019-05-24",25,"INF846K01347"]
["AXISNIFTY","EQ",1226,1226,1197,1214.76,1214.76,1192.13,192,230570.58,"2019-05-24",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.25,36.95,34,35.65,35.25,35.3,10567,368896.15,"2019-05-24",71,"INE193B01039"]
["BAFNAPHARM","EQ",8.4,8.6,8,8.05,8.15,8.1,6054,49532.8,"2019-05-24",81,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.4,4.2,4.3,4.35,4.35,58584,252800.85,"2019-05-24",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",3065,3098.9,3005,3077.9,3079.35,3065,529984,1623622176.9,"2019-05-24",36427,"INE917I01010"]
["BAJAJCON","EQ",340.4,342.8,335,336.25,335.9,340.4,162459,54816026.9,"2019-05-24",7015,"INE933K01021"]
["BAJAJELEC","EQ",551.95,562.7,542.3,549.65,549.95,549.8,322210,178304097.45,"2019-05-24",6200,"INE193E01025"]
["BAJAJFINSV","EQ",8013,8185,7998.3,8151.7,8157,8013.3,224594,1818913526.7,"2019-05-24",27174,"INE918I01018"]
["BAJAJHIND","EQ",8.8,9.6,8.5,9.2,9.2,8.7,6243955,57617851.5,"2019-05-24",5641,"INE306A01021"]
["BAJAJHLDNG","EQ",3325.05,3423,3325.05,3399.5,3405,3325,24461,82615889.35,"2019-05-24",3462,"INE118A01012"]
["BAJFINANCE","EQ",3400,3475,3391.3,3467.9,3470,3377.75,1568523,5387104705,"2019-05-24",78991,"INE296A01024"]
["BALAJITELE","EQ",69.05,74.3,69.05,73.3,74,68.1,63783,4597401.7,"2019-05-24",1113,"INE794B01026"]
["BALAMINES","EQ",410,417,405.8,412.35,413.2,402.95,30921,12763996.9,"2019-05-24",920,"INE050E01027"]
["BALAXI","BE",100.55,105.55,95.55,101.7,99.5,100.55,8677,867226.75,"2019-05-24",114,"INE618N01014"]
["BALKRISHNA","EQ",34.15,34.2,32.35,33.3,33.25,32.6,12323,410801.6,"2019-05-24",135,"INE875R01011"]
["BALKRISIND","EQ",783.5,808.7,775.95,798.2,805.2,776.5,1028599,810856284.3,"2019-05-24",27160,"INE787D01026"]
["BALLARPUR","EQ",2.5,2.5,2.5,2.5,2.5,2.4,261062,652655,"2019-05-24",91,"INE294A01037"]
["BALMLAWRIE","EQ",169.85,183.8,169.85,182.25,182.1,169.4,209125,37319029.35,"2019-05-24",3428,"INE164A01016"]
["BALPHARMA","EQ",61,65.4,61,63.1,62.5,61.15,4541,285183.95,"2019-05-24",144,"INE083D01012"]
["BALRAMCHIN","EQ",150.1,155.5,146.85,153.1,152.15,149.55,2160950,329799402.75,"2019-05-24",22696,"INE119A01028"]
["BANARBEADS","EQ",53.85,53.9,51.3,51.6,52.2,51.15,1429,74285.35,"2019-05-24",43,"INE655B01011"]
["BANARISUG","EQ",1334,1392,1334,1373.95,1375,1303.85,1879,2577498.3,"2019-05-24",192,"INE459A01010"]
["BANCOINDIA","EQ",138.1,141.95,138,141.4,141.1,138,18446,2592593.05,"2019-05-24",356,"INE213C01025"]
["BANDHANBNK","EQ",620.1,623.9,582.8,596.3,595.6,615.95,2072973,1238450530.5,"2019-05-24",34642,"INE545U01014"]
["BANG","EQ",46.8,46.8,44.25,45.55,44.55,46.3,11644,532758.1,"2019-05-24",399,"INE863I01016"]
["BANKBARODA","EQ",129.4,138.4,128.65,137.35,137.5,127.55,55810944,7482802110.1,"2019-05-24",187262,"INE028A01039"]
["BANKBEES","EQ",3111.05,3182.5,3111.05,3173.08,3167.5,3105.53,7576,23752656.96,"2019-05-24",791,"INF732E01078"]
["BANKINDIA","EQ",90,97.5,89.9,96.7,97.15,89.2,17144294,1614947962.15,"2019-05-24",50347,"INE084A01016"]
["BANSWRAS","EQ",72.1,74.9,71.5,72.75,72.75,72.1,1698,123554.45,"2019-05-24",32,"INE629D01012"]
["BARTRONICS","EQ",6.1,6.3,5.9,6.05,6,6.1,39622,238525.2,"2019-05-24",188,"INE855F01034"]
["BASF","EQ",1329.85,1334,1310,1323.2,1320,1315.25,3450,4558978.65,"2019-05-24",434,"INE373A01013"]
["BASML","EQ",173,189.95,173,187.25,189.9,174.45,1399,261920.25,"2019-05-24",41,"INE186H01014"]
["BATAINDIA","EQ",1374.9,1374.9,1329,1339.75,1345,1365.5,987097,1326511724.15,"2019-05-24",33198,"INE176A01028"]
["BAYERCROP","EQ",4063.7,4096.55,4063.7,4077.55,4071.75,4078,4098,16711259.1,"2019-05-24",974,"INE462A01022"]
["BBL","EQ",999.75,1015.25,993,1002.45,1007.45,988.5,7329,7368151.85,"2019-05-24",575,"INE464A01028"]
["BBTC","EQ",1120,1169.9,1120,1135.9,1145,1119.45,166100,189370863.5,"2019-05-24",12046,"INE050A01025"]
["BCG","BE",5.8,5.8,5.3,5.75,5.75,5.55,886801,4943215.2,"2019-05-24",460,"INE425B01027"]
["BDL","EQ",304.95,311.7,297.8,308.6,308,301.9,75015,22965194.95,"2019-05-24",2378,"INE171Z01018"]
["BEARDSELL","EQ",15.4,15.8,14.55,15.05,15.35,15.55,5662,86523.15,"2019-05-24",53,"INE520H01022"]
["BEDMUTHA","EQ",14.8,16,14.8,15.5,15.2,14.85,2824,43471.7,"2019-05-24",24,"INE844K01012"]
["BEL","EQ",103.1,112.5,103,111.8,111.6,102.65,36197682,3965441838.65,"2019-05-24",152527,"INE263A01024"]
["BEML","EQ",944,982,942.05,975.65,977.2,936.95,2409328,2331303539.7,"2019-05-24",48900,"INE258A01016"]
["BEPL","EQ",77.7,79.2,76.05,78.55,78.8,76.95,488475,38196160.85,"2019-05-24",3915,"INE922A01025"]
["BERGEPAINT","EQ",312.15,313.8,307.55,310.5,311.1,307.45,1067383,331131083.35,"2019-05-24",15098,"INE463A01038"]
["BFINVEST","EQ",257,258.4,244.05,253.65,252.95,255.6,179856,45550632.75,"2019-05-24",4317,"INE878K01010"]
["BFUTILITIE","EQ",207.5,212.65,197.9,210.5,210.8,207.35,1219261,251327518.4,"2019-05-24",17034,"INE243D01012"]
["BGLOBAL","BE",2.3,2.4,2.3,2.4,2.4,2.4,392,907.7,"2019-05-24",7,"INE224M01013"]
["BGRENERGY","EQ",54.85,57.8,53.2,57.4,57,55.4,122787,6914850.7,"2019-05-24",1330,"INE661I01014"]
["BHAGERIA","EQ",273,279.95,270.2,271.85,271,270.4,19262,5279650.25,"2019-05-24",700,"INE354C01027"]
["BHAGYANGR","EQ",28.1,29.7,27.2,27.45,27.25,27.05,7184,200974.5,"2019-05-24",114,"INE458B01036"]
["BHAGYAPROP","EQ",27.5,27.5,25.4,27,27,25.25,5025,135055,"2019-05-24",20,"INE363W01018"]
["BHANDARI","EQ",1.9,1.9,1.75,1.85,1.85,1.9,189644,343347.65,"2019-05-24",99,"INE474E01029"]
["BHARATFIN","EQ",1008.7,1038.1,1003.5,1033.25,1028.5,1002.45,980122,1000143558.7,"2019-05-24",27294,"INE180K01011"]
["BHARATFORG","EQ",463,479.6,461,478.2,476.75,460.3,1755222,828481663.25,"2019-05-24",21920,"INE465A01025"]
["BHARATGEAR","EQ",121.05,137.35,121.05,131.2,131.9,121,23035,2974969.35,"2019-05-24",765,"INE561C01019"]
["BHARATRAS","EQ",4160,4302.55,4160,4285.45,4300,4139.4,1298,5516795.45,"2019-05-24",392,"INE838B01013"]
["BHARATWIRE","EQ",43.05,43.6,42.05,43,42.8,43.2,9025,388062,"2019-05-24",92,"INE316L01019"]
["BHARTIARTL","EQ",340.05,356,340,353.2,353,338.8,9576934,3343226110,"2019-05-24",89056,"INE397D01024"]
["BHEL","EQ",66.8,69.45,66.75,69,69.1,66.55,10037711,687609668.85,"2019-05-24",25643,"INE257A01026"]
["BIGBLOC","EQ",28.4,30.85,25.5,30.8,30.85,28.05,6645,195322.65,"2019-05-24",71,"INE412U01017"]
["BIL","EQ",231.95,233.9,228.3,230.95,233,231.95,547,126567.7,"2019-05-24",44,"INE828A01016"]
["BILENERGY","BE",4.5,4.5,4.45,4.5,4.5,4.3,378267,1701756.1,"2019-05-24",168,"INE607L01029"]
["BINANIIND","BE",28,29.65,28,29.4,29,28.25,6722,194039.25,"2019-05-24",78,"INE071A01013"]
["BINDALAGRO","EQ",14.25,14.45,13.9,14.2,14.4,14,12029,171628.25,"2019-05-24",126,"INE143A01010"]
["BIOCON","EQ",511.85,535.95,511.55,534.6,535.8,510.6,3107094,1643869182.55,"2019-05-24",57820,"INE376G01013"]
["BIOFILCHEM","BE",7,7,6.5,7,7,6.8,1340,9375,"2019-05-24",7,"INE829A01014"]
["BIRLACABLE","EQ",91.7,106,90.85,100.15,105.35,90.85,359266,35197403.3,"2019-05-24",4421,"INE800A01015"]
["BIRLACORPN","EQ",613.95,625,605,620.5,615.65,608.05,114594,70923166.85,"2019-05-24",3876,"INE340A01012"]
["BIRLAMONEY","EQ",46.9,48.45,46.3,47.5,47.6,46.85,60344,2860421.75,"2019-05-24",655,"INE865C01022"]
["BKMINDST","BE",4,4.15,3.95,4.05,4.1,4.15,77575,317421.8,"2019-05-24",78,"INE831Q01016"]
["BLBLIMITED","EQ",6.25,6.85,6.15,6.15,6.15,6.8,57672,357217.45,"2019-05-24",225,"INE791A01024"]
["BLISSGVS","EQ",164.95,166.65,159.25,160.5,161.6,164.3,1264266,204678925,"2019-05-24",4653,"INE416D01022"]
["BLKASHYAP","EQ",15.65,17.2,15.65,16.85,17,15.65,133412,2182200.75,"2019-05-24",381,"INE350H01032"]
["BLS","EQ",123,128,121,126.8,128,124.05,52010,6521287.1,"2019-05-24",901,"INE153T01027"]
["BLUEBLENDS","EQ",2.6,2.6,2.6,2.6,2.6,2.4,200,520,"2019-05-24",1,"INE113O01014"]
["BLUECOAST","EQ",10.45,10.9,9.95,9.95,9.95,10.45,10497,105739.15,"2019-05-24",55,"INE472B01011"]
["BLUEDART","EQ",2705.95,2730,2697,2699.7,2697.05,2702.35,1975,5344211.1,"2019-05-24",519,"INE233B01017"]
["BLUESTARCO","EQ",759.9,777,756.5,772,768.3,755.6,78493,60452038.9,"2019-05-24",4763,"INE472A01039"]
["BODALCHEM","EQ",111.6,118,111.6,116.05,115.85,112.15,151617,17504235.8,"2019-05-24",2411,"INE338D01028"]
["BOMDYEING","EQ",116.7,124,115.1,123.1,122.45,115.8,2300479,277711540.2,"2019-05-24",15477,"INE032A01023"]
["BOROSIL","EQ",201.8,201.8,190.1,193,193.45,200,46481,9060850.4,"2019-05-24",1647,"INE666D01022"]
["BOSCHLTD","EQ",16954,17040,16764.3,16972.5,16973,16785.75,15106,254963612.1,"2019-05-24",3646,"INE323A01026"]
["BPCL","EQ",395,398.9,386.8,395.45,394.9,384.35,9903134,3888655749.3,"2019-05-24",112676,"INE029A01011"]
["BPL","EQ",23.1,23.9,21.8,23.55,23.7,22.35,139284,3208622.35,"2019-05-24",905,"INE110A01019"]
["BRFL","EQ",10.4,10.4,9.5,9.5,9.5,9.95,347466,3377524.55,"2019-05-24",301,"INE589G01011"]
["BRIGADE","EQ",240.1,255.9,240.1,254.45,254.5,242.35,106467,26683757.15,"2019-05-24",5141,"INE791I01019"]
["BRITANNIA","EQ",2845,2867,2808.2,2851.05,2857.9,2838.7,227827,647781170.15,"2019-05-24",25434,"INE216A01030"]
["BRNL","EQ",97.4,97.45,93.95,94.75,94,96.6,14990,1424446.45,"2019-05-24",615,"INE727S01012"]
["BROOKS","EQ",50.5,56.8,50.5,54.65,54.45,50.75,66609,3647903.95,"2019-05-24",880,"INE650L01011"]
["BSE","EQ",601,604.15,595,601.6,601.15,600.1,72133,43273236.2,"2019-05-24",4461,"INE118H01025"]
["BSELINFRA","EQ",1.8,1.8,1.75,1.8,1.75,1.8,26167,46522,"2019-05-24",37,"INE395A01016"]
["BSL","EQ",37,39,35.65,38.7,39,35.95,22555,864807.9,"2019-05-24",139,"INE594B01012"]
["BSLGOLDETF","EQ",2920,2949,2911,2920,2920,2919,60,175562.05,"2019-05-24",12,"INF209K01HT2"]
["BSLNIFTY","EQ",130.3,130.3,126.38,127,127,126.15,424,53853.25,"2019-05-24",8,"INF209K01IR4"]
["BSOFT","EQ",87.9,89.7,86.5,88.85,89.4,86.4,566436,49825705.15,"2019-05-24",10457,"INE836A01035"]
["BURNPUR","BE",2.3,2.4,2.25,2.3,2.4,2.3,70501,163463.3,"2019-05-24",90,"INE817H01014"]
["BUTTERFLY","EQ",179,192.5,179,190.55,189.3,177,72618,13531456.9,"2019-05-24",1775,"INE295F01017"]
["BVCL","BE",16.3,16.85,16.3,16.85,16.85,16.85,1009,16926.7,"2019-05-24",3,"INE139I01011"]
["BYKE","EQ",28.4,28.45,27.7,27.95,28,28.1,54145,1515621.1,"2019-05-24",333,"INE319B01014"]
["CADILAHC","EQ",249.05,256.8,247.65,252.8,252.3,250.3,3132312,790386492.8,"2019-05-24",34107,"INE010B01027"]
["CALSOFT","EQ",21.25,21.25,19.8,19.95,19.8,20.5,8817,177391.15,"2019-05-24",125,"INE526B01014"]
["CAMLINFINE","EQ",42.2,45.45,41.45,44.7,44.45,41.45,332966,14603395.75,"2019-05-24",2764,"INE052I01032"]
["CANBK","EQ",261.5,277.8,260.8,276.05,277,259.1,8557474,2313701227.95,"2019-05-24",59057,"INE476A01014"]
["CANFINHOME","EQ",340.45,359.35,340.45,357.7,357.55,340.45,1326201,470210408.95,"2019-05-24",17900,"INE477A01020"]
["CANTABIL","EQ",228,228,213.25,215.7,214.5,219.95,10626,2337649.95,"2019-05-24",533,"INE068L01016"]
["CAPACITE","EQ",245.95,269.4,242.5,266.15,263,245,263388,68075776.95,"2019-05-24",7339,"INE264T01014"]
["CAPLIPOINT","EQ",382,405,381.25,397.7,397.1,382.6,60525,24096917.9,"2019-05-24",2855,"INE475E01026"]
["CAPTRUST","EQ",189,194.35,185.3,188.3,188.5,187.5,1771,333231.65,"2019-05-24",41,"INE707C01018"]
["CARBORUNIV","EQ",354,366.15,354,365.4,364.2,353.4,114377,41643270.85,"2019-05-24",1862,"INE120A01034"]
["CAREERP","EQ",71.6,73,70.2,72,72.6,71.6,16271,1160273.2,"2019-05-24",266,"INE521J01018"]
["CARERATING","EQ",973.05,982.5,963.1,965,964,973.8,143890,140203492.45,"2019-05-24",6796,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.85,0.85,0.8,352561,298152.55,"2019-05-24",78,"INE068D01021"]
["CASTROLIND","EQ",145.15,147.45,144.3,146.6,147,144.75,676860,98801471.9,"2019-05-24",7110,"INE172A01027"]
["CCHHL","BE",6.6,6.6,6.6,6.6,6.6,6.3,28689,189347.4,"2019-05-24",49,"INE652F01027"]
["CCL","EQ",269.05,273,260.1,268.85,269.6,268.45,132555,35637320.55,"2019-05-24",1547,"INE421D01022"]
["CDSL","EQ",218.95,235.5,217.05,230.85,230,217.5,439477,100299919.1,"2019-05-24",8507,"INE736A01011"]
["CEATLTD","EQ",991.5,1052.1,980,1040.1,1050,982.75,859883,872480480.55,"2019-05-24",23859,"INE482A01020"]
["CEBBCO","EQ",17.95,17.95,16.5,16.85,17,16.85,32906,560289.3,"2019-05-24",113,"INE209L01016"]
["CELEBRITY","EQ",8.35,8.6,8,8.15,8.15,8.35,12724,105089.6,"2019-05-24",84,"INE185H01016"]
["CELESTIAL","EQ",5.55,5.6,5.3,5.35,5.35,5.4,29374,157566.15,"2019-05-24",68,"INE221I01017"]
["CENTENKA","EQ",220,227.5,220,226.25,226,220.2,24767,5570465.1,"2019-05-24",512,"INE485A01015"]
["CENTEXT","EQ",5,5.05,4.85,5,5.05,4.95,148092,729294.65,"2019-05-24",165,"INE281A01026"]
["CENTRALBK","EQ",25.4,25.9,25.2,25.4,25.35,25.05,1441151,36758699.8,"2019-05-24",3374,"INE483A01010"]
["CENTRUM","EQ",29.8,29.95,29.05,29.6,29.65,29.55,61533,1818542.55,"2019-05-24",343,"INE660C01027"]
["CENTUM","EQ",468.95,470,458.95,469.45,470,470.2,2353,1099336.4,"2019-05-24",155,"INE320B01020"]
["CENTURYPLY","EQ",162.7,170.1,161.55,169.7,169.6,161.05,182022,30304813.5,"2019-05-24",4086,"INE348B01021"]
["CENTURYTEX","EQ",997.5,1035,990.1,1030.75,1033.2,991.5,722942,732607994.35,"2019-05-24",17747,"INE055A01016"]
["CERA","EQ",2800,2920,2800,2900.05,2900,2818.8,39050,113145316.85,"2019-05-24",4584,"INE739E01017"]
["CEREBRAINT","EQ",26.55,27.3,26.4,26.9,27,26.65,214927,5744428.75,"2019-05-24",341,"INE345B01019"]
["CESC","EQ",724.35,745,724.35,743.25,745,726.55,610202,451167165.25,"2019-05-24",14901,"INE486A01013"]
["CESCVENT","EQ",475.6,487.5,470,481.8,484,479.4,26426,12675741.25,"2019-05-24",2560,"INE425Y01011"]
["CGCL","EQ",188.7,195.8,188.3,193.6,194,188.5,567424,109868477.95,"2019-05-24",8084,"INE180C01026"]
["CGPOWER","EQ",38.3,39.5,37.65,39.2,39.25,38.15,5155530,199343495.55,"2019-05-24",9770,"INE067A01029"]
["CHALET","EQ",342.1,342.5,332.15,339.95,335.05,338.2,133765,45468663.55,"2019-05-24",2342,"INE427F01016"]
["CHAMBLFERT","EQ",164.1,171.6,163.05,170.15,170.5,162.6,535688,90624065.9,"2019-05-24",8974,"INE085A01013"]
["CHEMFAB","EQ",168.05,170,166,168.75,168.6,166.7,5776,969086.75,"2019-05-24",78,"INE783X01023"]
["CHENNPETRO","EQ",213.3,219,208.35,217.95,217.75,208.95,795429,170675401.4,"2019-05-24",13174,"INE178A01016"]
["CHOLAFIN","EQ",1425,1525,1413.25,1484.8,1510,1418.75,516426,754581845,"2019-05-24",27251,"INE121A01016"]
["CHOLAHLDNG","EQ",510.25,522,500.05,519.15,521.9,506.4,62154,31567849.55,"2019-05-24",2691,"INE149A01033"]
["CHROMATIC","EQ",0.8,0.85,0.8,0.8,0.8,0.85,31359,25120.7,"2019-05-24",51,"INE662C01015"]
["CIGNITITEC","EQ",322,322.9,309.9,312.2,313,315.6,20144,6369627.85,"2019-05-24",633,"INE675C01017"]
["CIMMCO","EQ",33.5,35.4,33.5,34.2,34.8,33.75,5843,202422.35,"2019-05-24",62,"INE184C01028"]
["CINELINE","EQ",43.7,44.95,43,43.8,43.85,42.25,34941,1534444.7,"2019-05-24",390,"INE704H01022"]
["CINEVISTA","BE",5.7,6.15,5.7,6.15,6.15,5.95,1220,6963.5,"2019-05-24",5,"INE039B01026"]
["CIPLA","EQ",569.2,572.5,559.45,570.6,570.3,564.75,1796355,1019898069.85,"2019-05-24",55681,"INE059A01026"]
["CKFSL","EQ",14.5,14.5,14.5,14.5,14.5,15.25,235878,3420231,"2019-05-24",92,"INE391Z01012"]
["CLEDUCATE","EQ",115.7,117.05,115.1,117,117,115.65,2465,287999.2,"2019-05-24",58,"INE201M01011"]
["CLNINDIA","EQ",298.9,303.05,298.9,299.8,300,299.3,30364,9118224.5,"2019-05-24",802,"INE492A01029"]
["CMICABLES","EQ",117,129.85,117,125.6,125.95,118,81519,10180890.15,"2019-05-24",1469,"INE981B01011"]
["CNOVAPETRO","EQ",14.5,14.95,14.45,14.95,14.95,14.4,1465,21486.5,"2019-05-24",10,"INE672K01025"]
["COALINDIA","EQ",244.75,245.95,241.4,244.9,244.95,244.15,2407824,587397469.15,"2019-05-24",29093,"INE522F01014"]
["COCHINSHIP","EQ",365.05,370.9,363.55,369.7,370.4,364,151476,55817379.15,"2019-05-24",2497,"INE704P01017"]
["COFFEEDAY","EQ",251.15,253,247,249.6,250.1,250.8,102767,25631725.55,"2019-05-24",2435,"INE335K01011"]
["COLPAL","EQ",1155,1166.75,1150.55,1161.6,1161.9,1153.3,161321,186720955.95,"2019-05-24",9799,"INE259A01022"]
["COMPINFO","EQ",13.1,13.3,12.9,13.2,13.3,12.75,48831,639878.7,"2019-05-24",154,"INE070C01037"]
["COMPUSOFT","EQ",9.35,9.5,9.1,9.25,9.25,9.2,27544,258193.25,"2019-05-24",63,"INE453B01029"]
["CONCOR","EQ",493.95,508.9,488.25,505.55,506.8,492.1,655521,326976880.95,"2019-05-24",21956,"INE111A01025"]
["CONSOFINVT","EQ",41.05,45,40.8,41.5,41.5,40.75,1589,67495.6,"2019-05-24",23,"INE025A01027"]
["CONTROLPR","EQ",254.55,256.9,245.1,255.85,254,250.75,3642,922340.5,"2019-05-24",196,"INE663B01015"]
["CORALFINAC","EQ",16.45,17,15,15.95,16,15.4,48044,767656.5,"2019-05-24",139,"INE558D01021"]
["CORDSCABLE","EQ",59.55,61.8,59.5,60.85,60.85,59.45,7486,451939.45,"2019-05-24",102,"INE792I01017"]
["COROMANDEL","EQ",403.85,410.9,403.85,409.5,410,404.75,152951,62424245.2,"2019-05-24",2876,"INE169A01031"]
["CORPBANK","EQ",24.5,24.8,24,24.7,24.7,24.4,211879,5180526.9,"2019-05-24",983,"INE112A01023"]
["COSMOFILMS","EQ",200,209,198,206.65,207.1,199.65,20144,4090028.65,"2019-05-24",784,"INE757A01017"]
["COUNCODOS","EQ",3.15,3.3,2.65,2.75,2.8,3,448894,1376469.8,"2019-05-24",419,"INE695B01025"]
["COX&KINGS","EQ",94.5,94.6,92.75,93.75,93.5,94,111967,10516079.6,"2019-05-24",1419,"INE008I01026"]
["CPSEETF","EQ",27.32,27.6,27.1,27.56,27.55,27.29,3230257,88614308.73,"2019-05-24",2398,"INF457M01133"]
["CREATIVEYE","EQ",1.9,1.9,1.9,1.9,1.9,1.85,2350,4465,"2019-05-24",3,"INE230B01021"]
["CREDITACC","EQ",516,531,510,525.4,523.45,515.05,56376,29504903.85,"2019-05-24",3192,"INE741K01010"]
["CREST","EQ",123.9,129.85,113.15,117.25,116.25,119.9,4663,553977.1,"2019-05-24",213,"INE559D01011"]
["CRISIL","EQ",1454.95,1456.9,1435,1452.65,1456.9,1434.4,13471,19493324.55,"2019-05-24",884,"INE007A01025"]
["CRMFGETF","EQ",2945,2945,2945,2945,2945,2940,1,2945,"2019-05-24",1,"INF760K01BR1"]
["CROMPTON","EQ",223.65,225,221,223.45,223.9,221.05,421570,94012807.1,"2019-05-24",6779,"INE299U01018"]
["CTE","EQ",40.8,46.8,38.65,46.8,46.8,39,20516,925949.45,"2019-05-24",179,"INE627H01017"]
["CUB","EQ",214.9,217.35,211.1,212.6,212.1,214.7,843018,179899353.4,"2019-05-24",20413,"INE491A01021"]
["CUBEXTUB","EQ",11.85,12.8,11.7,12.2,12.25,11.95,542,6561.3,"2019-05-24",10,"INE144D01012"]
["CUMMINSIND","EQ",724.6,761.45,723.05,757.85,756.5,720.95,1023069,761971281.65,"2019-05-24",27633,"INE298A01020"]
["CUPID","EQ",117.7,122.7,117.65,120.95,120,118.65,33421,4064941.9,"2019-05-24",495,"INE509F01011"]
["CYBERMEDIA","EQ",3.6,3.6,3.6,3.6,3.6,3.45,200,720,"2019-05-24",1,"INE278G01037"]
["CYBERTECH","EQ",43.1,45.6,43.1,45.1,45.4,43,20286,907277.9,"2019-05-24",177,"INE214A01019"]
["CYIENT","EQ",552.95,560.05,547.25,551.05,551.6,555.7,264215,146330245.05,"2019-05-24",6870,"INE136B01020"]
["DAAWAT","EQ",28.55,29.85,28.55,29.75,29.75,28.5,1130032,33223907.45,"2019-05-24",3226,"INE818H01020"]
["DABUR","EQ",390,405.95,388,399.05,400,385.45,5822005,2317377137,"2019-05-24",65855,"INE016A01026"]
["DALBHARAT","EQ",1109.75,1199,1095,1133.35,1129.95,1098.45,794324,884426987.6,"2019-05-24",10118,"INE00R701025"]
["DALMIASUG","EQ",113.8,127.65,111.4,123.1,122.05,111.8,841266,102973982.55,"2019-05-24",9702,"INE495A01022"]
["DAMODARIND","EQ",37.6,41.5,37.55,39.15,39.95,37.4,2888,114124.1,"2019-05-24",67,"INE497D01022"]
["DATAMATICS","EQ",102.3,110.25,101.1,108.4,108.6,101.55,213476,22619661.05,"2019-05-24",2625,"INE365B01017"]
["DBCORP","EQ",198.5,201.7,196.1,200.1,199.65,198.35,95318,18987866.1,"2019-05-24",2882,"INE950I01011"]
["DBL","EQ",597,617,597,616.85,615,587.65,1641442,1009697705.15,"2019-05-24",14711,"INE917M01012"]
["DBREALTY","EQ",13.75,14.2,13.4,14.15,14.2,13.85,238596,3341279.55,"2019-05-24",789,"INE879I01012"]
["DBSTOCKBRO","EQ",9.7,9.7,8.9,9,9,9.3,690,6580.1,"2019-05-24",12,"INE921B01025"]
["DCAL","EQ",223,241,223,237.35,236.15,222,300057,69258451.8,"2019-05-24",7484,"INE385W01011"]
["DCBBANK","EQ",228,236.8,227.9,233.65,233.4,228,1986669,463014359.95,"2019-05-24",15565,"INE503A01015"]
["DCM","EQ",75.2,88.55,74.15,86.45,85.55,73.9,510717,42606883.3,"2019-05-24",6380,"INE498A01018"]
["DCMSHRIRAM","EQ",587.7,608.95,587.7,603.6,603,582.15,235668,141805446.75,"2019-05-24",21315,"INE499A01024"]
["DCW","EQ",18.8,18.8,17.6,18.05,18.05,17.65,178493,3221312.2,"2019-05-24",596,"INE500A01029"]
["DECCANCE","EQ",418.95,438,417.85,434.05,436.8,416.25,4530,1937757.55,"2019-05-24",550,"INE583C01021"]
["DEEPAKFERT","EQ",134.4,142.5,133.95,140.65,140.6,134.2,374575,52242703.35,"2019-05-24",4696,"INE501A01019"]
["DEEPAKNTR","EQ",286.35,297.8,283.4,294.3,293.45,284.2,437237,128263857.1,"2019-05-24",9101,"INE288B01029"]
["DEEPIND","EQ",139.85,146,136,142.95,142,137,34786,4962636.55,"2019-05-24",734,"INE677H01012"]
["DELTACORP","EQ",177.7,201.5,176,198.95,200.6,176.25,4594473,884306921.15,"2019-05-24",58471,"INE124G01033"]
["DELTAMAGNT","EQ",64.5,67.9,62.45,67.9,67.9,64.7,302,19676,"2019-05-24",41,"INE393A01011"]
["DEN","EQ",61.7,62,60.15,60.75,60.5,60.3,48034,2924754.45,"2019-05-24",1245,"INE947J01015"]
["DENORA","EQ",253.65,253.65,241.05,248.8,250.5,239.4,1033,255783.5,"2019-05-24",105,"INE244A01016"]
["DFMFOODS","EQ",257.65,268,256,263.95,265,260.25,26998,7077213.95,"2019-05-24",1439,"INE456C01020"]
["DHAMPURSUG","EQ",213.8,232.9,211,228.5,227.9,210.8,2224331,501146606.85,"2019-05-24",26694,"INE041A01016"]
["DHANBANK","EQ",18.5,19.1,18.2,18.75,18.75,18.5,303647,5684838.65,"2019-05-24",691,"INE680A01011"]
["DHANUKA","EQ",365,368,360,364.15,363.1,359.3,19441,7094484.1,"2019-05-24",922,"INE435G01025"]
["DHARSUGAR","EQ",10.45,11.3,10.35,11.3,11.3,10.3,52355,575517.85,"2019-05-24",247,"INE988C01014"]
["DHFL","EQ",116.45,122.3,115.1,120.6,120.5,115.75,17800930,2121861653.75,"2019-05-24",107630,"INE202B01012"]
["DHUNINV","EQ",265,266.5,261.75,264.95,263.5,260.5,1036,273898.85,"2019-05-24",83,"INE320L01011"]
["DIAMONDYD","EQ",900,904.95,880.1,888.4,894,894.05,2524,2261295.1,"2019-05-24",238,"INE393P01035"]
["DICIND","EQ",327.65,344.4,322.1,339.65,335.2,329.95,3488,1160598,"2019-05-24",226,"INE303A01010"]
["DIGJAMLTD","BE",3,3.1,2.9,3.05,3,3,33895,101701.8,"2019-05-24",85,"INE731U01010"]
["DISHTV","EQ",30.6,32.25,29.5,31.2,31,30.45,21893492,679472366.55,"2019-05-24",30396,"INE836F01026"]
["DIVISLAB","EQ",1742.1,1774,1737,1765.65,1774,1732.45,572794,1004878221.45,"2019-05-24",23976,"INE361B01024"]
["DIXON","EQ",2330,2478,2306.1,2426.85,2425,2303,7745,18562038.4,"2019-05-24",1929,"INE935N01012"]
["DLF","EQ",181.75,193.2,181.5,191.65,191.15,180.7,22407285,4226980450.1,"2019-05-24",151437,"INE271C01023"]
["DLINKINDIA","EQ",87.05,94.25,87.05,93.8,93.65,86.85,399788,36756920.55,"2019-05-24",2731,"INE250K01012"]
["DMART","EQ",1305,1355,1281,1341.05,1342,1303.15,739300,981842903.05,"2019-05-24",22512,"INE192R01011"]
["DNAMEDIA","EQ",0.65,0.75,0.65,0.7,0.75,0.7,48470,35608.05,"2019-05-24",64,"INE016M01021"]
["DOLLAR","EQ",234.4,243,231.05,241,241.8,231.95,8755,2081855.05,"2019-05-24",502,"INE325C01035"]
["DOLPHINOFF","EQ",42.65,43,41.75,42.65,42.5,42.1,35237,1498786.15,"2019-05-24",429,"INE920A01011"]
["DONEAR","EQ",38.55,40,38,39.6,40,38.4,35702,1400633.95,"2019-05-24",341,"INE668D01028"]
["DPSCLTD","EQ",11.05,11.15,10.7,11.1,11.15,10.4,8216,90334.15,"2019-05-24",24,"INE360C01024"]
["DQE","EQ",5.4,5.4,5.1,5.35,5.35,5.2,2082,10773.15,"2019-05-24",18,"INE656K01010"]
["DREDGECORP","EQ",379.75,393,372.45,388.2,388,376.2,239983,92666435.15,"2019-05-24",8727,"INE506A01018"]
["DRREDDY","EQ",2650,2673.95,2626.2,2663.9,2662,2637.3,471150,1250694106.05,"2019-05-24",30920,"INE089A01023"]
["DSSL","EQ",26.8,27.75,26.2,26.6,26.6,26.05,468,12645.6,"2019-05-24",19,"INE417B01040"]
["DTIL","EQ",209.9,222,209.9,220.75,221.5,211.35,9715,2111316.6,"2019-05-24",262,"INE341R01014"]
["DUCON","EQ",15,16.1,14.65,15.75,15.95,14.9,343708,5289062.55,"2019-05-24",851,"INE741L01018"]
["DVL","EQ",91.5,98,90.85,97.05,96.85,89.95,30311,2874924.15,"2019-05-24",537,"INE477B01010"]
["DWARKESH","EQ",27.55,30.3,27,29.4,29.4,27.4,2579370,75337682.15,"2019-05-24",7485,"INE366A01041"]
["DYNAMATECH","EQ",1431.75,1457.3,1416.8,1426,1426.1,1426.9,537,768043.65,"2019-05-24",137,"INE221B01012"]
["DYNPRO","EQ",106.9,106.9,102,103,102.6,103.95,15267,1576237.1,"2019-05-24",224,"INE256H01015"]
["EASTSILK","BE",1.65,1.7,1.6,1.7,1.7,1.65,6188,10202.5,"2019-05-24",19,"INE962C01027"]
["EASUNREYRL","EQ",5.95,6.2,5.7,5.95,5.8,5.95,21104,123392.5,"2019-05-24",52,"INE268C01029"]
["EBANK","EQ",3669.99,3680,3669.99,3679.99,3680,3687.15,4,14708.98,"2019-05-24",4,"INF754K01EL1"]
["ECLERX","EQ",924.9,947.4,920,925.2,921.25,907.4,34247,31863170.05,"2019-05-24",4001,"INE738I01010"]
["EDELWEISS","EQ",174.65,184.4,171.9,182.6,184.1,172.75,2079847,372383990.95,"2019-05-24",25665,"INE532F01054"]
["EICHERMOT","EQ",20550,21047.5,20350,20850.65,20822.25,20321.15,109494,2276987878.65,"2019-05-24",27898,"INE066A01013"]
["EIDPARRY","EQ",179,188,179,184.3,183.8,180,294535,54608179.6,"2019-05-24",2891,"INE126A01031"]
["EIHAHOTELS","EQ",352.3,364.95,352,361.25,360.6,355.45,1573,566777,"2019-05-24",109,"INE276C01014"]
["EIHOTEL","EQ",177.8,177.8,173.2,174.35,174.45,174.15,182165,31784228.2,"2019-05-24",4743,"INE230A01023"]
["EIMCOELECO","EQ",389.9,399.55,381,398,398,376.35,2752,1068742,"2019-05-24",75,"INE158B01016"]
["EKC","EQ",26.65,27,26.2,26.65,26.65,26.3,64825,1727805.25,"2019-05-24",418,"INE184H01027"]
["ELAND","BE",6.4,6.9,6.3,6.6,6.6,6.6,1315,8496.3,"2019-05-24",8,"INE311H01018"]
["ELECON","EQ",50.4,51.65,49.7,51.25,51.2,50.2,155171,7828395.5,"2019-05-24",1540,"INE205B01023"]
["ELECTCAST","EQ",17.85,18.8,17.75,18.2,18.4,17.75,133614,2424045.85,"2019-05-24",427,"INE086A01029"]
["ELECTHERM","EQ",298,319.9,290.1,319.6,318.2,290.85,95306,29674892.7,"2019-05-24",1444,"INE822G01016"]
["ELGIEQUIP","EQ",261.45,263.95,259.95,262.9,263.85,262.35,7925,2073806.7,"2019-05-24",189,"INE285A01027"]
["ELGIRUBCO","EQ",21.8,23.55,20.3,22.55,22.95,20.4,13172,290107.65,"2019-05-24",135,"INE819L01012"]
["EMAMILTD","EQ",356.55,360.5,356.3,359.7,359.9,356.55,176479,63428443,"2019-05-24",4778,"INE548C01032"]
["EMAMIREAL","EQ",98.95,101.5,96.65,100.45,100,96,38941,3883877.55,"2019-05-24",614,"INE778K01012"]
["EMCO","BE",2.2,2.2,2.15,2.15,2.15,2.25,62515,134407.3,"2019-05-24",43,"INE078A01026"]
["EMKAY","EQ",92.45,92.45,86.55,89.3,87.65,86.3,25130,2240148.25,"2019-05-24",212,"INE296H01011"]
["EMMBI","EQ",136.05,145.85,133.8,138.25,134.3,137.05,40439,5642661.3,"2019-05-24",951,"INE753K01015"]
["ENDURANCE","EQ",1168.2,1169,1155.05,1162.95,1165,1170.1,10125,11769349.55,"2019-05-24",1167,"INE913H01037"]
["ENERGYDEV","EQ",6.6,6.9,6.45,6.75,6.75,6.65,67155,453119.4,"2019-05-24",130,"INE306C01019"]
["ENGINERSIN","EQ",117.3,120.65,116,120,120.05,115.5,3772554,448040937.55,"2019-05-24",26674,"INE510A01028"]
["ENIL","EQ",463,466.35,453.75,460.05,460,466.8,4128,1899649.65,"2019-05-24",383,"INE265F01028"]
["EON","EQ",31.85,33.45,31.5,32.9,33.3,31.8,7568,246561.9,"2019-05-24",125,"INE076H01025"]
["EQ30","EQ",329,334.2,325.1,334.2,334.2,331.9,59,19618.15,"2019-05-24",15,"INF754K01EM9"]
["EQUITAS","EQ",134.4,138.35,134.25,137.05,137.15,134.4,1574197,214652659.3,"2019-05-24",11158,"INE988K01017"]
["ERIS","EQ",550,559.95,528.1,530.4,530,549.6,257574,138762265.4,"2019-05-24",4169,"INE406M01024"]
["EROSMEDIA","EQ",72.25,75.85,71.1,73.6,73.6,68.9,1612634,118949749.35,"2019-05-24",11638,"INE416L01017"]
["ESABINDIA","EQ",1037.05,1071.9,1030,1055.6,1060,1036.35,6904,7263518.7,"2019-05-24",2654,"INE284A01012"]
["ESCORTS","EQ",609,639.5,605,634.9,639,602.95,3417071,2144077837.7,"2019-05-24",91986,"INE042A01014"]
["ESSARSHPNG","BE",10.6,11,10.5,10.95,10.95,10.6,14762,156143.65,"2019-05-24",35,"INE122M01019"]
["ESSDEE","EQ",9.8,10.1,9.7,9.75,9.9,10.2,52196,511419,"2019-05-24",207,"INE825H01017"]
["ESSELPACK","EQ",132.95,132.95,131.2,131.8,131.6,132,1337582,176243761.5,"2019-05-24",8699,"INE255A01020"]
["ESTER","EQ",35.45,39.2,35.4,37.25,37.2,35.55,398200,15108023.25,"2019-05-24",2290,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.8,1.8,1.8,1.8,5000,9000,"2019-05-24",2,"INE649H01011"]
["EUROMULTI","BE",0.65,0.7,0.65,0.7,0.7,0.7,1577,1040,"2019-05-24",7,"INE063J01011"]
["EUROTEXIND","EQ",12,13.1,12,13.1,13.1,12.5,810,10603.95,"2019-05-24",7,"INE022C01012"]
["EVEREADY","EQ",84.8,86.5,82.5,86.5,86.5,82.4,493954,42371139.35,"2019-05-24",2306,"INE128A01029"]
["EVERESTIND","EQ",416,450.6,416,447,449,424.6,75854,33383992.85,"2019-05-24",1618,"INE295A01018"]
["EXCEL","BE",1,1,0.9,0.95,0.95,0.95,20482,19058.25,"2019-05-24",39,"INE688J01015"]
["EXCELCROP","EQ",3057.7,3124.9,3010,3088.85,3089.8,3005.55,1616,4934573.5,"2019-05-24",448,"INE223G01017"]
["EXCELINDUS","EQ",1127.35,1144.95,1101,1132.5,1134.7,1100.7,68878,78306610.9,"2019-05-24",791,"INE369A01029"]
["EXIDEIND","EQ",212,220.9,208.6,220.15,220.2,210.1,3573248,771781595.95,"2019-05-24",24887,"INE302A01020"]
["EXPLEOSOL","EQ",434,450,428.2,435.4,437,427.35,3627,1582694.4,"2019-05-24",284,"INE201K01015"]
["FACT","EQ",34.65,36.9,34.35,36.75,36.9,34.55,145158,5227635.8,"2019-05-24",865,"INE188A01015"]
["FAIRCHEM","EQ",553,553,530.05,535.5,543,532.55,16832,9020607.7,"2019-05-24",758,"INE959A01019"]
["FCL","EQ",36.2,38.2,35.6,37.5,37.45,35.65,318863,11914423.25,"2019-05-24",2122,"INE045J01026"]
["FCONSUMER","EQ",40.4,42.9,40.4,42.5,42.2,40.85,1333015,55768197.1,"2019-05-24",4164,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.15,0.2,0.2,0.2,975519,202242.3,"2019-05-24",233,"INE512B01022"]
["FDC","EQ",188.2,205,187,198.95,198.3,187.25,183227,36090877.5,"2019-05-24",3305,"INE258B01022"]
["FEDERALBNK","EQ",103,106,102.6,105.7,105.7,102.35,22328001,2330945747.5,"2019-05-24",59656,"INE171A01029"]
["FEL","EQ",30,31.85,29.85,30.2,29.95,30.05,617011,18730620.25,"2019-05-24",1292,"INE623B01027"]
["FELDVR","EQ",30.6,31.4,29.8,30.1,30.4,30.95,7512,227172.3,"2019-05-24",58,"IN9623B01058"]
["FIEMIND","EQ",444.15,449,440,445.45,445,443.65,30613,13640706.75,"2019-05-24",787,"INE737H01014"]
["FILATEX","EQ",42,43.45,42,43.05,42.6,42,456752,19629732.25,"2019-05-24",887,"INE816B01027"]
["FINCABLES","EQ",440,449.85,435.15,446.85,446,434.85,27924,12314339.95,"2019-05-24",1614,"INE235A01022"]
["FINEORG","EQ",1440,1528.35,1416.15,1500.9,1499,1431.85,19124,28551524.6,"2019-05-24",3797,"INE686Y01026"]
["FINPIPE","EQ",457.7,463.5,454,457.7,456.8,454.8,36910,16923361.05,"2019-05-24",2230,"INE183A01016"]
["FLEXITUFF","EQ",39,42.45,38.1,38.95,38.1,38.75,7802,311354.15,"2019-05-24",116,"INE060J01017"]
["FLFL","EQ",465.85,470.75,462.5,467.7,463.2,465.75,9667,4512021.1,"2019-05-24",304,"INE452O01016"]
["FMGOETZE","EQ",564.05,565,551.7,561,560,561.85,10302,5775625.35,"2019-05-24",1626,"INE529A01010"]
["FMNL","BE",40,41,39.8,40.95,41,40.4,13630,546204.25,"2019-05-24",30,"INE360L01017"]
["FORTIS","EQ",125.95,126.15,125,125.45,125.55,125.85,690945,86867269.9,"2019-05-24",5102,"INE061F01013"]
["FOSECOIND","EQ",1348,1348,1277,1308.4,1309,1282.75,665,866000.55,"2019-05-24",85,"INE519A01011"]
["FRETAIL","EQ",446.95,451.65,437,440.2,437.1,444.65,332988,147180396.5,"2019-05-24",4270,"INE752P01024"]
["FSC","EQ",618.3,660,614.75,640.15,645,610.3,22044,14163367,"2019-05-24",725,"INE935Q01015"]
["FSL","EQ",50.95,54.6,50.55,54.05,54,50.5,5275398,282116103.6,"2019-05-24",16594,"INE684F01012"]
["GABRIEL","EQ",131,132,128,131.75,131.1,129.7,49622,6488506,"2019-05-24",1193,"INE524A01029"]
["GAEL","EQ",199.9,211.5,197,207.65,210.85,199.25,35109,7159439.05,"2019-05-24",855,"INE036B01022"]
["GAIL","EQ",338,342.6,335.15,341.65,342.15,337.95,2542001,861455463.2,"2019-05-24",38278,"INE129A01019"]
["GAL","EQ",4.15,4.15,3.65,3.8,4,3.85,12049,47396.5,"2019-05-24",62,"INE482J01021"]
["GALAXYSURF","EQ",1090.4,1090.5,1054.25,1060.85,1060,1070.55,4196,4450070.55,"2019-05-24",321,"INE600K01018"]
["GALLANTT","EQ",40.65,41.9,39.5,40.45,40.7,40.2,19640,804313.35,"2019-05-24",141,"INE297H01019"]
["GALLISPAT","EQ",39.65,43.95,39.15,39.95,39.4,41.05,39077,1587144.95,"2019-05-24",433,"INE528K01029"]
["GAMMNINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,1173655,545174.55,"2019-05-24",227,"INE181G01025"]
["GANDHITUBE","EQ",395.9,397.8,392.25,397.15,397.8,395.9,1381,543718.15,"2019-05-24",48,"INE524B01027"]
["GANECOS","EQ",288.95,290,284.1,286.15,288,288.2,60094,17146642.15,"2019-05-24",767,"INE845D01014"]
["GANESHHOUC","EQ",57.35,58.8,56.7,57.65,57.7,56.65,35422,2039394.3,"2019-05-24",525,"INE460C01014"]
["GANGESSECU","EQ",41.25,44.6,41.25,43.05,44.55,41.95,3037,132323.75,"2019-05-24",33,"INE335W01016"]
["GARDENSILK","EQ",17.15,17.65,16.95,17.5,17.6,16.85,10040,174530.55,"2019-05-24",127,"INE526A01016"]
["GARFIBRES","EQ",1087.55,1087.55,1061,1067.6,1080,1067.7,4291,4582044.05,"2019-05-24",442,"INE276A01018"]
["GATI","EQ",76.1,78.85,76,77.25,77.1,76.05,795716,61625373,"2019-05-24",5085,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.8,0.75,0.75,0.75,0.8,17805,14169.3,"2019-05-24",14,"INE287Z01012"]
["GAYAPROJ","EQ",169,172.95,167.05,171.6,172,168.6,12793,2185284.35,"2019-05-24",480,"INE336H01023"]
["GDL","EQ",130,136,128.05,132.4,134,129.4,333247,43803619.2,"2019-05-24",5397,"INE852F01015"]
["GEECEE","EQ",118.4,123.5,116.85,117.8,117.4,117.5,15810,1888845.75,"2019-05-24",457,"INE916G01016"]
["GENESYS","EQ",85,87.8,82.3,86.9,87,82.2,13735,1163996.4,"2019-05-24",315,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.3,7.05,7.2,7.2,7.2,140904,1005097.45,"2019-05-24",124,"INE949P01018"]
["GENUSPOWER","EQ",27.45,27.8,27.05,27.45,27.35,27.15,91587,2513275.2,"2019-05-24",374,"INE955D01029"]
["GEOJITFSL","EQ",37.7,38.55,37.3,38.35,38.3,37.65,137441,5232547.35,"2019-05-24",1758,"INE007B01023"]
["GEPIL","EQ",897.4,908.9,897.05,904.6,904.95,897.45,14619,13204376.45,"2019-05-24",621,"INE878A01011"]
["GESHIP","EQ",254.65,261,253.55,259.05,261,254,41219,10646234.35,"2019-05-24",1719,"INE017A01032"]
["GET&D","EQ",260.2,271.15,258.35,265.55,262.5,262.8,45064,11939253,"2019-05-24",3160,"INE200A01026"]
["GHCL","EQ",243.9,255.5,241.4,253.3,253.5,240.5,165899,41348213.85,"2019-05-24",3406,"INE539A01019"]
["GICHSGFIN","EQ",259.05,266,258.8,264.25,265,261.15,47191,12376761.1,"2019-05-24",1076,"INE289B01019"]
["GICRE","EQ",225,230.7,223.2,229.9,229.8,226.55,165981,38079942.35,"2019-05-24",2501,"INE481Y01014"]
["GILLANDERS","EQ",47,49,47,48.8,48.65,47,2971,142149.5,"2019-05-24",23,"INE047B01011"]
["GILLETTE","EQ",7100,7100,6916.15,7030.5,6960,6947.85,5228,36725285.35,"2019-05-24",1925,"INE322A01010"]
["GINNIFILA","EQ",12.9,13.2,12.4,13.05,13.1,12.95,35186,449226.2,"2019-05-24",235,"INE424C01010"]
["GIPCL","EQ",74.45,76.75,74.4,76.05,75.7,74.55,111564,8465146.55,"2019-05-24",1086,"INE162A01010"]
["GKWLIMITED","EQ",687,720,672,695.25,685.05,690,174,121463.7,"2019-05-24",38,"INE528A01020"]
["GLAXO","EQ",1277,1280,1267,1279.65,1275.4,1271,21604,27576311.45,"2019-05-24",1984,"INE159A01016"]
["GLENMARK","EQ",564.2,567,555,559,557.8,562.35,707301,395347839.95,"2019-05-24",13311,"INE935A01035"]
["GLOBALVECT","BE",56.7,62.6,56.7,62.6,62.6,59.65,16782,1012508.95,"2019-05-24",162,"INE792H01019"]
["GLOBOFFS","EQ",10.1,10.3,10.05,10.1,10.1,10.1,3484,35288.05,"2019-05-24",23,"INE446C01013"]
["GLOBUSSPR","EQ",136.75,141.5,135.25,139.85,140.5,136.25,53996,7514355.5,"2019-05-24",1254,"INE615I01010"]
["GMBREW","EQ",484.2,547.3,484.2,532.5,531,483.95,146445,76976751.2,"2019-05-24",6652,"INE075D01018"]
["GMDCLTD","EQ",73.5,74.8,73.05,74.15,73.9,73.15,192014,14216348,"2019-05-24",1918,"INE131A01031"]
["GMMPFAUDLR","EQ",1240,1290.05,1228,1274.8,1281,1235.6,4478,5609459.8,"2019-05-24",484,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.9,15.85,16.8,16.75,15.85,15538307,256125465.4,"2019-05-24",8824,"INE776C01039"]
["GNA","EQ",280,295.5,280,293.8,295.05,280.5,29075,8436588.4,"2019-05-24",1132,"INE934S01014"]
["GNFC","EQ",297.9,308,295.3,305.8,306.95,293.8,285021,86374050.5,"2019-05-24",7091,"INE113A01013"]
["GOACARBON","EQ",365,395.45,357.85,391.45,395,362.9,205544,78587287.25,"2019-05-24",7792,"INE426D01013"]
["GOCLCORP","EQ",302.65,302.65,276.6,291.05,290,285.6,4239,1216805.2,"2019-05-24",219,"INE077F01035"]
["GODFRYPHLP","EQ",996.9,1034.9,981,1029.55,1027.85,991.95,154970,156903547.35,"2019-05-24",5376,"INE260B01028"]
["GODREJAGRO","EQ",493.85,514,484.2,503.95,513.9,489.05,155213,76628396.25,"2019-05-24",2723,"INE850D01014"]
["GODREJCP","EQ",660,665,649.05,659.7,661.1,656.75,1748809,1147103870.5,"2019-05-24",12083,"INE102D01028"]
["GODREJIND","EQ",481.8,493.95,478.7,491.75,493.85,479.3,227247,110760933.95,"2019-05-24",10228,"INE233A01035"]
["GODREJPROP","EQ",854,897.7,846.45,880.35,877.05,846.75,559799,485633675.05,"2019-05-24",20934,"INE484J01027"]
["GOKEX","EQ",94.95,108.5,93.7,103.45,103.5,94.15,877667,91482961.75,"2019-05-24",10631,"INE887G01027"]
["GOKUL","EQ",10.7,11.35,10.6,11.05,11.35,10.9,235975,2593834.45,"2019-05-24",600,"INE020J01029"]
["GOKULAGRO","EQ",10.25,11.5,10.25,11.3,11.1,10.65,14710,161687.75,"2019-05-24",71,"INE314T01025"]
["GOLDBEES","EQ",2810.15,2814.9,2795.6,2799.25,2798.25,2801.5,5916,16588141.25,"2019-05-24",882,"INF732E01102"]
["GOLDENTOBC","EQ",35.6,38.7,35.6,38.15,38.15,36.9,912,34161.65,"2019-05-24",21,"INE973A01010"]
["GOLDIAM","EQ",96,109.55,90.6,109.2,109.25,99.6,1006653,102344190.3,"2019-05-24",5349,"INE025B01017"]
["GOLDSHARE","EQ",2822.05,2832,2819.1,2827.45,2832,2822.35,497,1404405.7,"2019-05-24",77,"INF789F01059"]
["GOLDTECH","EQ",12.75,13,12.25,12.85,12.6,12.6,7130,90599.85,"2019-05-24",90,"INE805A01014"]
["GOODLUCK","EQ",63.35,64.2,61.6,63.8,64.2,61.95,12047,759175.5,"2019-05-24",180,"INE127I01024"]
["GPIL","EQ",222.95,240,217.2,234.05,236.05,216.6,126601,29269604.25,"2019-05-24",3383,"INE177H01013"]
["GPPL","EQ",87,92.25,85.25,89.35,89.1,85.95,120844,10746762,"2019-05-24",1668,"INE517F01014"]
["GPTINFRA","EQ",44.5,46,44.5,45.25,45.5,44.75,2848,128507.65,"2019-05-24",18,"INE390G01014"]
["GRANULES","EQ",106.8,113.5,106.8,110.7,111,106.5,828164,91742822,"2019-05-24",6837,"INE101D01020"]
["GRAPHITE","EQ",348.15,395.25,348.15,389.85,390,349.9,4511547,1697094606.8,"2019-05-24",93905,"INE371A01025"]
["GRASIM","EQ",892.05,914.55,878,910.05,907.1,886.55,2194830,1969985971.35,"2019-05-24",42749,"INE047A01021"]
["GRAVITA","EQ",66.6,68,64.85,65.9,65.65,64.95,61999,4103362.65,"2019-05-24",788,"INE024L01027"]
["GREAVESCOT","EQ",143.7,146.95,142.55,144.5,144,141.4,522802,75317573,"2019-05-24",4329,"INE224A01026"]
["GREENLAM","EQ",885.05,885.05,848,874.4,879,855.65,33140,28864100.8,"2019-05-24",716,"INE544R01013"]
["GREENPLY","EQ",147.15,154.9,147.1,152.4,154.9,147.1,36168,5439541.25,"2019-05-24",967,"INE461C01038"]
["GREENPOWER","BE",3.65,3.8,3.6,3.7,3.65,3.65,235160,880127.15,"2019-05-24",138,"INE999K01014"]
["GRINDWELL","EQ",593,602,592.5,600.15,599.95,596.95,4012,2404485.35,"2019-05-24",471,"INE536A01023"]
["GROBTEA","EQ",359.95,389.85,359.95,373.15,362.5,368.3,189,70635.85,"2019-05-24",25,"INE646C01018"]
["GRPLTD","EQ",1030,1063,1030,1063,1063,1021.75,311,325917.3,"2019-05-24",9,"INE137I01015"]
["GRSE","EQ",119.05,120,117.35,119.25,119.95,117.9,192212,22877453.1,"2019-05-24",2785,"INE382Z01011"]
["GRUH","EQ",329.5,329.7,301.15,313.85,311.5,329.7,27138894,8426910341.05,"2019-05-24",52758,"INE580B01029"]
["GSCLCEMENT","EQ",21.25,22.7,21.05,22.5,22.5,21.2,48531,1072254.95,"2019-05-24",225,"INE542A01039"]
["GSFC","EQ",97,102.75,97,101.9,102.3,97.9,1028701,103109141.3,"2019-05-24",6509,"INE026A01025"]
["GSKCONS","EQ",7337,7360.25,7238,7305.05,7330,7337.9,10057,73443352.4,"2019-05-24",2253,"INE264A01014"]
["GSPL","EQ",190,196.2,185.65,195.4,196,188.7,635791,119951482,"2019-05-24",6960,"INE246F01010"]
["GSS","EQ",115,119.55,113.3,116.5,116.3,113.55,132392,15398825.4,"2019-05-24",1607,"INE871H01011"]
["GTL","EQ",4.05,4.1,3.9,4.05,4,4.1,31777,126910.9,"2019-05-24",66,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.75,0.8,0.85,0.8,2473214,1987022.95,"2019-05-24",460,"INE221H01019"]
["GTNIND","EQ",10.1,10.85,9.3,9.7,9.9,9.55,492,4773.25,"2019-05-24",24,"INE537A01013"]
["GTNTEX","BE",9.2,9.4,9.2,9.4,9.4,9.4,1255,11753.15,"2019-05-24",6,"INE302H01017"]
["GTPL","EQ",66.65,69,66.6,68.1,69,67.3,7508,508938.25,"2019-05-24",113,"INE869I01013"]
["GUFICBIO","EQ",80.35,81.25,79.2,79.95,79.95,80.35,60247,4832348.05,"2019-05-24",1282,"INE742B01025"]
["GUJALKALI","EQ",556.05,563,551,558.15,561,554,68492,38115968.8,"2019-05-24",2708,"INE186A01019"]
["GUJAPOLLO","EQ",144.75,144.75,138.9,144.05,144.4,136.65,1851,262662.9,"2019-05-24",110,"INE826C01016"]
["GUJFLUORO","EQ",1011.05,1034,993.65,1028.45,1028,1006.8,29998,30472553.7,"2019-05-24",2481,"INE538A01037"]
["GUJGASLTD","EQ",163.05,167.9,162.1,165.65,165.1,162.6,226158,37145663.45,"2019-05-24",4456,"INE844O01030"]
["GUJRAFFIA","BE",15.35,15.35,15.35,15.35,15.35,15.35,17,260.95,"2019-05-24",4,"INE610B01024"]
["GULFOILLUB","EQ",885,905.45,874.7,889.55,895,879.7,33984,30170720.3,"2019-05-24",2771,"INE635Q01029"]
["GULFPETRO","EQ",62.1,63,59.95,62.05,61,59.9,12399,761988.35,"2019-05-24",134,"INE586G01017"]
["GULPOLY","EQ",48.55,48.8,47.85,48.65,48.7,47.9,4298,207512.15,"2019-05-24",164,"INE255D01024"]
["GVKPIL","EQ",7.2,7.6,6.85,7.15,7.2,6.95,3937278,28430754.4,"2019-05-24",2667,"INE251H01024"]
["HAL","EQ",669.05,698,666.05,678.8,677,668.4,60016,40559879.05,"2019-05-24",2317,"INE066F01012"]
["HARITASEAT","EQ",445.3,463.05,445.3,457.65,455.5,444.85,1878,858797.2,"2019-05-24",108,"INE939D01015"]
["HARRMALAYA","EQ",65.05,67.5,64.6,66.7,66.85,65.15,6400,425460.3,"2019-05-24",111,"INE544A01019"]
["HATHWAY","EQ",25.65,26.1,21.65,25.15,25,25.65,242109,6042839.6,"2019-05-24",1840,"INE982F01036"]
["HATSUN","EQ",706.4,713,703,708.2,708,706.65,11435,8075232.5,"2019-05-24",295,"INE473B01035"]
["HAVELLS","EQ",752.85,754.9,739.1,743.55,745,751.5,1289373,961598351,"2019-05-24",30934,"INE176B01034"]
["HAVISHA","BE",0.9,0.95,0.9,0.9,0.9,0.9,5008,4507.25,"2019-05-24",7,"INE293B01029"]
["HBLPOWER","EQ",23.85,24.8,23.6,24.6,24.75,23.95,117284,2849338.45,"2019-05-24",523,"INE292B01021"]
["HBSL","EQ",7.5,7.9,7.4,7.5,7.9,7.55,412,3065.8,"2019-05-24",13,"INE550B01022"]
["HCC","EQ",12.65,13.15,12.45,13.05,13.05,12.35,2013837,25837217.75,"2019-05-24",3185,"INE549A01026"]
["HCG","EQ",208.7,208.7,200.7,202.1,201.75,196.45,16942,3466528.45,"2019-05-24",715,"INE075I01017"]
["HCL-INSYS","EQ",14.3,15.85,14.3,15.55,15.45,14.35,694886,10507784.2,"2019-05-24",2932,"INE236A01020"]
["HCLTECH","EQ",1071,1074,1054.1,1065.95,1066.2,1066.4,2170234,2301491590.2,"2019-05-24",84505,"INE860A01027"]
["HDFC","EQ",2125,2151.9,2095,2123.4,2123,2114.4,3307188,7013698653.1,"2019-05-24",144719,"INE001A01036"]
["HDFCAMC","EQ",1760,1764,1745,1757.55,1752,1743.4,159915,281050201.15,"2019-05-24",13719,"INE127D01025"]
["HDFCBANK","EQ",2359.7,2386.15,2340.15,2373.35,2372.9,2332.1,3423200,8080852966.2,"2019-05-24",152871,"INE040A01026"]
["HDFCLIFE","EQ",408,410,399.9,407.95,407.95,406.3,1994086,807534138.55,"2019-05-24",42569,"INE795G01014"]
["HDFCMFGETF","EQ",2876.5,2892.85,2867.1,2874.2,2874.5,2876,344,990054.2,"2019-05-24",48,"INF179K01CN1"]
["HDFCNIFETF","EQ",1213.73,1230.31,1212.95,1226.58,1226.58,1214.21,495,606337.71,"2019-05-24",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",4150,4165,4000.1,4100,4100,4085,37,151434.38,"2019-05-24",16,"INF179KB1KQ1"]
["HDIL","EQ",22.1,22.95,22.1,22.75,22.75,22.1,2158921,48789866.85,"2019-05-24",5588,"INE191I01012"]
["HEG","EQ",1625,1848,1625,1813.85,1816.9,1625.65,901867,1580326443.05,"2019-05-24",59452,"INE545A01016"]
["HEIDELBERG","EQ",194.9,210.75,190.25,203.8,204.1,194.15,2213360,453826242.3,"2019-05-24",19985,"INE578A01017"]
["HERCULES","EQ",106.95,113.55,106.9,110.55,110.95,107.8,20080,2213215.85,"2019-05-24",444,"INE688E01024"]
["HERITGFOOD","EQ",478,478,453.05,459.45,459,480.7,111215,51365435.1,"2019-05-24",7020,"INE978A01027"]
["HEROMOTOCO","EQ",2753,2845,2750,2828.45,2840,2743.5,756746,2119776720,"2019-05-24",39379,"INE158A01026"]
["HESTERBIO","EQ",1550,1601,1549.95,1596.45,1600,1554.8,1998,3181308.25,"2019-05-24",351,"INE782E01017"]
["HEXATRADEX","BE",16.5,16.5,15.35,15.65,15.65,15.8,1431,22176,"2019-05-24",12,"INE750M01017"]
["HEXAWARE","EQ",356.3,357.45,349.45,351.05,352,356.15,626074,220009598.8,"2019-05-24",11689,"INE093A01033"]
["HFCL","EQ",20.65,21.1,20.55,20.95,20.9,20.55,1503963,31320164,"2019-05-24",2182,"INE548A01028"]
["HGINFRA","EQ",264,280,264,275.35,275,260.4,31214,8579279.5,"2019-05-24",1131,"INE926X01010"]
["HGS","EQ",628.85,629.85,600.1,627.5,628.8,626.3,11237,6881655.3,"2019-05-24",667,"INE170I01016"]
["HIGHGROUND","EQ",5.7,6.2,5.7,6.05,6.2,5.8,194494,1146577.25,"2019-05-24",205,"INE361M01021"]
["HIKAL","EQ",167.5,175.25,167.25,174,173.4,168,256478,44070317.8,"2019-05-24",3187,"INE475B01022"]
["HIL","EQ",1859.4,1890,1793.2,1876,1890,1808.05,6293,11702672.85,"2019-05-24",1082,"INE557A01011"]
["HILTON","BE",15.45,16.1,15.45,16.1,16.1,15.4,25,401.85,"2019-05-24",2,"INE788H01017"]
["HIMATSEIDE","EQ",189.15,195.9,188.55,194.25,194.2,187.75,120022,23271539.2,"2019-05-24",2930,"INE049A01027"]
["HINDALCO","EQ",193,196.45,190,195.8,195.65,191.75,6326402,1223214472.8,"2019-05-24",39533,"INE038A01020"]
["HINDCOMPOS","EQ",200,208.8,198.45,206,207,200,2942,603609.35,"2019-05-24",110,"INE310C01029"]
["HINDCOPPER","EQ",40.7,42.3,40.4,42.05,42.15,40.1,1139462,47312614.2,"2019-05-24",4798,"INE531E01026"]
["HINDMOTORS","BE",7,7.25,6.8,7.15,7.2,6.95,70472,496734.4,"2019-05-24",108,"INE253A01025"]
["HINDNATGLS","EQ",68.2,70.9,67.55,70.05,70.45,68.1,1293,90003.75,"2019-05-24",63,"INE952A01022"]
["HINDOILEXP","EQ",124.5,126.95,123.45,126.15,125.8,123.95,279709,35098739.55,"2019-05-24",5764,"INE345A01011"]
["HINDPETRO","EQ",298.95,307.9,297.1,302.25,302.7,289.65,14416862,4378096669.95,"2019-05-24",148790,"INE094A01015"]
["HINDUJAVEN","EQ",403.15,403.15,378.3,388.6,388,382.15,1914,736436.85,"2019-05-24",298,"INE353A01023"]
["HINDUNILVR","EQ",1754,1759.8,1727.1,1749.6,1759.05,1753.85,1603085,2796165309.75,"2019-05-24",70227,"INE030A01027"]
["HINDZINC","EQ",248.5,253.75,245,252.8,252.85,248.6,918932,230177348.15,"2019-05-24",11407,"INE267A01025"]
["HIRECT","EQ",125,131.35,123.9,129.25,129.25,124.45,10813,1388812.3,"2019-05-24",206,"INE835D01023"]
["HISARMETAL","EQ",53,63.35,52.3,63.35,63.35,52.8,35030,2184907.95,"2019-05-24",320,"INE598C01011"]
["HITECH","EQ",300,308.9,300,305.4,305.75,300.9,17364,5272470.85,"2019-05-24",222,"INE106T01017"]
["HITECHCORP","EQ",84.3,90.25,80.95,88.7,88.55,87.45,636,55546.6,"2019-05-24",31,"INE120D01012"]
["HITECHGEAR","EQ",231,247.95,231,245.45,244,231,4417,1063758.55,"2019-05-24",201,"INE127B01011"]
["HMVL","EQ",103.8,108.9,103.8,107.8,108.3,104.35,5642,606033.6,"2019-05-24",346,"INE871K01015"]
["HNGSNGBEES","EQ",3100,3100,2970,3020,3020,3004.99,31,93864.98,"2019-05-24",18,"INF732E01227"]
["HONAUT","EQ",23861.6,24443,23799.75,24296.55,24300,23906.7,626,15100746.85,"2019-05-24",320,"INE671A01010"]
["HONDAPOWER","EQ",1003.1,1033.45,1003.1,1022.6,1020,1009,1811,1844962.85,"2019-05-24",253,"INE634A01018"]
["HOTELEELA","EQ",8.9,9.1,8.85,9.05,9,8.9,56319,506789.65,"2019-05-24",213,"INE102A01024"]
["HOTELRUGBY","BE",1.4,1.4,1.4,1.4,1.4,1.4,1140,1596,"2019-05-24",2,"INE275F01019"]
["HOVS","EQ",127,143.4,126.45,138,136.35,126.95,123200,17071576.65,"2019-05-24",2911,"INE596H01014"]
["HPL","EQ",61.05,67.1,61.05,65.7,65.8,61.55,208385,13697782.35,"2019-05-24",2262,"INE495S01016"]
["HSCL","EQ",102,102.6,99.5,100.2,100,101.25,799353,80394330.7,"2019-05-24",5597,"INE019C01026"]
["HSIL","EQ",274,288,272,286.85,287.2,271.1,211762,59952323.3,"2019-05-24",5188,"INE415A01038"]
["HTMEDIA","EQ",33.65,35,33.65,34.7,34.7,34.55,40111,1376868.2,"2019-05-24",262,"INE501G01024"]
["HUBTOWN","EQ",27.75,28.8,27.15,28.15,28.45,27.75,39258,1110069.25,"2019-05-24",268,"INE703H01016"]
["HUDCO","EQ",41.8,44.3,41.6,44.1,43.95,41.2,2346266,101687529.35,"2019-05-24",7996,"INE031A01017"]
["IBMFNIFTY","EQ",114.56,118,114.35,117.41,117,114.09,5979,697523.02,"2019-05-24",59,"INF666M01FS5"]
["IBREALEST","EQ",118.2,133.4,118.05,130.5,130.9,116.8,17096352,2173131284,"2019-05-24",153065,"INE069I01010"]
["IBULHSGFIN","EQ",792,798.9,774.2,794.1,793,783.55,7020498,5536634329.6,"2019-05-24",133725,"INE148I01020"]
["IBULISL","EQ",305,311,291.95,296.7,297,302.35,141264,42804986.65,"2019-05-24",2823,"INE126M01010"]
["IBVENTURES","EQ",324.45,331,317,319,319,320.9,953998,307757884.75,"2019-05-24",10853,"INE274G01010"]
["ICICI500","EQ",158,158,153.5,154.78,154.78,153.29,1789,275488.55,"2019-05-24",23,"INF109KC1CZ3"]
["ICICIB22","EQ",37.71,38.95,37.71,38.91,38.8,38.16,1076235,41620941.06,"2019-05-24",4837,"INF109KB15Y7"]
["ICICIBANK","EQ",415.5,433.55,412.65,431.75,432.5,410.85,37708344,16003750690.45,"2019-05-24",229368,"INE090A01021"]
["ICICIGI","EQ",1101,1146,1101,1130.5,1131,1133.2,447198,507846990.1,"2019-05-24",62522,"INE765G01017"]
["ICICIGOLD","EQ",28.95,28.95,28.25,28.65,28.8,28.55,11214,322159.75,"2019-05-24",100,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.97,999.99,999.97,999.99,198467,198466197.81,"2019-05-24",362,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.66,90.16,89.66,90.16,90.16,89.54,242,21784.92,"2019-05-24",8,"INF109KB10T8"]
["ICICIMCAP","EQ",66.2,67.5,65.1,66.48,66.48,64.93,47571,3143930.84,"2019-05-24",65,"INF109KB1XT3"]
["ICICINF100","EQ",125.88,127.23,125.38,127.19,127.23,124.8,1072,135996.31,"2019-05-24",13,"INF109KA1962"]
["ICICINIFTY","EQ",121.5,123.54,121.14,123.44,123.22,122.15,427961,52247698.33,"2019-05-24",2406,"INF109K012R6"]
["ICICINV20","EQ",58,58,55.4,56.03,55.88,55.66,1961,109199.61,"2019-05-24",45,"INF109KB1WY5"]
["ICICINXT50","EQ",26.7,27.94,26.7,27.57,27.6,27.03,9587,260312.63,"2019-05-24",157,"INF109KC1NS5"]
["ICICIPRULI","EQ",357,389.95,350.55,369.8,371.1,356.4,5306806,1937073477.35,"2019-05-24",35442,"INE726G01019"]
["ICICISENSX","EQ",416,423,412.33,416,416,410.71,118,48875.5,"2019-05-24",16,"INF346A01034"]
["ICIL","EQ",41.6,43.5,41,42.45,43.25,41.55,247277,10316495.7,"2019-05-24",997,"INE483B01026"]
["ICRA","EQ",2895.1,2948.4,2883.2,2932,2948.4,2892.35,203,593264.5,"2019-05-24",81,"INE725G01011"]
["ICSA","BE",0.75,0.75,0.75,0.75,0.75,0.75,200,150,"2019-05-24",2,"INE306B01029"]
["IDBI","EQ",36.6,37.6,36.3,37.4,37.4,36.15,6788832,251898207.35,"2019-05-24",9723,"INE008A01015"]
["IDBIGOLD","EQ",2978,2978,2920.6,2927.4,2930,2935.05,367,1074957.35,"2019-05-24",31,"INF397L01554"]
["IDEA","EQ",12.85,13.25,12.55,12.85,12.8,12.75,91577582,1178608607.65,"2019-05-24",35818,"INE669E01016"]
["IDFC","EQ",36.6,38.8,35.85,38.55,38.05,35.95,6688060,251964552.3,"2019-05-24",12944,"INE043D01016"]
["IDFCFIRSTB","EQ",42.3,45.2,42.3,45.05,45.05,42.05,30625475,1353960348.9,"2019-05-24",36999,"INE092T01019"]
["IDFNIFTYET","EQ",120,123.99,115.85,118.07,118.07,118.79,397,46565.58,"2019-05-24",27,"INF194KA1U07"]
["IEX","EQ",146.4,150.95,146.4,149.5,149.05,145.95,87207,13041298.25,"2019-05-24",6472,"INE022Q01020"]
["IFBAGRO","EQ",422.7,435,416.1,433.2,433,419.2,2794,1194816.05,"2019-05-24",203,"INE076C01018"]
["IFBIND","EQ",803.85,868.3,792.95,851.8,849,796.95,11564,9668455.1,"2019-05-24",1079,"INE559A01017"]
["IFCI","EQ",10.25,10.9,10.25,10.8,10.8,10.2,6041076,64136883.35,"2019-05-24",3859,"INE039A01010"]
["IFGLEXPOR","EQ",211,225.7,211,221.6,225.7,212.95,2187,478336.35,"2019-05-24",177,"INE133Y01011"]
["IGARASHI","EQ",255,262,250.6,255.05,255,253.1,18696,4763581.2,"2019-05-24",1239,"INE188B01013"]
["IGL","EQ",308,315.85,307,314.05,313.35,306.35,974636,304522262.85,"2019-05-24",14032,"INE203G01027"]
["IGPL","EQ",255.6,268,252.75,265.75,265,259.05,9619,2518399.4,"2019-05-24",433,"INE204A01010"]
["IIFL","EQ",426.15,429.8,419.55,424,424.75,426.4,165149,70140689.4,"2019-05-24",8158,"INE530B01024"]
["IITL","EQ",80,82.5,75.9,79.95,80,76.15,9014,713411.8,"2019-05-24",121,"INE886A01014"]
["IMFA","EQ",217.4,227.05,213.1,223.45,222.8,215.25,31128,6866847.95,"2019-05-24",887,"INE919H01018"]
["IMPAL","EQ",860,865,841.2,855,841.2,840.5,2740,2351611.65,"2019-05-24",1362,"INE547E01014"]
["INDBANK","EQ",8.85,9.4,8.8,9.2,9.35,8.8,29066,262134.6,"2019-05-24",175,"INE841B01017"]
["INDHOTEL","EQ",148.25,152,148.25,151.5,151.5,148.4,914379,137853973.05,"2019-05-24",10202,"INE053A01029"]
["INDIACEM","EQ",102.75,115.4,102.75,114.4,114.5,102.1,19023285,2101743996.1,"2019-05-24",64043,"INE383A01012"]
["INDIAGLYCO","EQ",246.7,260.5,245.55,259.4,259,247.7,117459,30027989.15,"2019-05-24",3164,"INE560A01015"]
["INDIANB","EQ",254.85,267.45,253.1,265.4,266.7,253.3,1972803,515707923.25,"2019-05-24",19497,"INE562A01011"]
["INDIANCARD","BE",123.5,124.4,113.85,120.4,120,118.5,2212,270177.45,"2019-05-24",38,"INE061A01014"]
["INDIANHUME","EQ",274.05,281,272,280,280,273.4,17575,4904454.95,"2019-05-24",441,"INE323C01030"]
["INDIGO","EQ",1570.95,1630.9,1566.65,1621.75,1618,1543.9,3191660,5105503723.85,"2019-05-24",102962,"INE646L01027"]
["INDLMETER","EQ",31.85,33.6,31,33.3,33,32.1,13359,430940.8,"2019-05-24",105,"INE065B01013"]
["INDNIPPON","EQ",394.95,408.25,387.8,404,400,390.65,5843,2353565,"2019-05-24",277,"INE092B01025"]
["INDOCO","EQ",183,185.35,181.9,184.4,184.3,182.45,7053,1297038.55,"2019-05-24",355,"INE873D01024"]
["INDORAMA","EQ",35.65,35.7,33.2,33.9,33.2,35.7,49958,1706191.65,"2019-05-24",238,"INE156A01020"]
["INDOSOLAR","BE",1.55,1.65,1.55,1.6,1.6,1.6,133965,209291.5,"2019-05-24",163,"INE866K01015"]
["INDOSTAR","EQ",363.95,399,362.1,380.75,382,359.95,108420,41707104.6,"2019-05-24",4793,"INE896L01010"]
["INDOTECH","EQ",96.65,104.45,96.25,101.9,102,96.45,9160,923371.15,"2019-05-24",274,"INE332H01014"]
["INDOTHAI","EQ",30.85,31.3,30.35,30.7,31,30.55,3816,118306.2,"2019-05-24",36,"INE337M01013"]
["INDOWIND","EQ",4.9,5.05,4.9,4.95,5,4.95,14355,71027.95,"2019-05-24",38,"INE227G01018"]
["INDRAMEDCO","EQ",38.05,39.5,37.75,39.1,39.35,38.4,23983,930790.05,"2019-05-24",274,"INE681B01017"]
["INDSWFTLAB","EQ",33.5,34.4,33.45,34.05,34.2,33.2,14887,505991.9,"2019-05-24",143,"INE915B01019"]
["INDSWFTLTD","BE",5,5,5,5,5,5.25,2261,11305,"2019-05-24",11,"INE788B01028"]
["INDTERRAIN","EQ",108.75,111.65,108.75,110.45,110.45,109.55,7226,796487.35,"2019-05-24",159,"INE611L01021"]
["INDUSINDBK","EQ",1608.7,1658,1594,1648.9,1644.95,1598.75,6065381,9871215115.25,"2019-05-24",190010,"INE095A01012"]
["INEOSSTYRO","EQ",477.05,488,476,478.05,477.5,471.95,11837,5717886.75,"2019-05-24",475,"INE189B01011"]
["INFIBEAM","EQ",45,46.65,44.9,46.1,45.8,44.9,4328270,198392832.8,"2019-05-24",8282,"INE483S01020"]
["INFRABEES","EQ",331,340,331,339.41,340,327.76,3123,1050172.39,"2019-05-24",46,"INF732E01268"]
["INFRATEL","EQ",273.1,280.35,269.8,277.55,278.6,273.85,2466673,682535029.65,"2019-05-24",39162,"INE121J01017"]
["INFY","EQ",703.8,711.75,700.45,709.2,709,701.05,7016424,4957669574,"2019-05-24",143196,"INE009A01021"]
["INGERRAND","EQ",588.4,603.65,584.95,591.55,594,583.8,11172,6631807.85,"2019-05-24",587,"INE177A01018"]
["INOXLEISUR","EQ",325,356,325,346.75,347,323.55,1631217,566744089.6,"2019-05-24",26713,"INE312H01016"]
["INOXWIND","EQ",62.2,64,62,63.55,63.75,62.8,41660,2634059.25,"2019-05-24",783,"INE066P01011"]
["INSECTICID","EQ",678.85,696,669.4,681.4,682,673.2,6799,4633495.9,"2019-05-24",443,"INE070I01018"]
["INSPIRISYS","EQ",49.65,49.65,48,49.4,49,48.5,3601,177193.1,"2019-05-24",59,"INE020G01017"]
["INTEGRA","BE",0.85,0.85,0.85,0.85,0.85,0.9,100,85,"2019-05-24",1,"INE418N01027"]
["INTELLECT","EQ",241.9,254,241.7,251,251.5,239.05,619445,154557173.8,"2019-05-24",9940,"INE306R01017"]
["INTENTECH","EQ",36.65,37.95,36.65,37.6,37.85,36.7,1322,49547.5,"2019-05-24",12,"INE781A01025"]
["INVENTURE","EQ",13.9,14.5,13.5,14.3,13.7,13.5,5400,75953.85,"2019-05-24",22,"INE878H01016"]
["IOB","EQ",11.8,12.05,11.8,11.95,12,11.7,878070,10492851.8,"2019-05-24",1466,"INE565A01014"]
["IOC","EQ",159,159.85,154.3,156.8,157,154.2,16976732,2661778366.2,"2019-05-24",130823,"INE242A01010"]
["IOLCP","EQ",187.35,209,187,207.85,208.9,185.6,1018048,205514236.9,"2019-05-24",13691,"INE485C01011"]
["IPAPPM","EQ",400.1,418.55,399.95,413.4,413.8,396.9,91538,37676092.15,"2019-05-24",2456,"INE435A01028"]
["IPCALAB","EQ",920,941.4,918.05,933.65,939,914.5,116996,109085144.1,"2019-05-24",7439,"INE571A01020"]
["IRB","EQ",129.8,137.4,127,135.8,134.9,127.9,4489594,592866070.85,"2019-05-24",23049,"INE821I01014"]
["IRCON","EQ",397.5,414,395.05,405.6,404,394.9,90598,36577577.1,"2019-05-24",2790,"INE962Y01013"]
["ISEC","EQ",199.8,199.8,197,198,197.55,197.95,1166048,230892751.95,"2019-05-24",16176,"INE763G01038"]
["ISFT","BE",100,102.95,95.15,101.35,101.95,100.1,2666,268920.65,"2019-05-24",407,"INE566K01011"]
["ISMTLTD","EQ",7,7.7,6.85,7.65,7.7,7,19775,147787.15,"2019-05-24",96,"INE732F01019"]
["ITC","EQ",291.5,291.65,287.3,290.45,290.95,288.2,10879657,3153246084.95,"2019-05-24",155068,"INE154A01025"]
["ITDC","EQ",245.05,264.85,243.7,257.4,257.5,245.05,52152,13447907.35,"2019-05-24",1809,"INE353K01014"]
["ITDCEM","EQ",113.45,115.5,113.15,114.5,115,112.35,174513,19964019.35,"2019-05-24",6269,"INE686A01026"]
["ITI","EQ",93.9,98,93.25,97.5,97.85,93.25,1241931,119469623,"2019-05-24",9094,"INE248A01017"]
["IVC","EQ",4.1,4.2,4,4.2,4.15,4.1,87341,359559.65,"2019-05-24",126,"INE050B01023"]
["IVP","BE",99.35,102.15,97.8,99,99,102.9,732,73289.55,"2019-05-24",21,"INE043C01018"]
["IVRCLINFRA","EQ",0.55,0.6,0.5,0.6,0.6,0.55,4491624,2656820.1,"2019-05-24",465,"INE875A01025"]
["IVZINGOLD","EQ",2857,2890,2857,2890,2890,2852,5,14385,"2019-05-24",4,"INF205K01361"]
["IZMO","EQ",50.6,52.7,49.9,52.05,52.7,49.4,18671,965901.65,"2019-05-24",235,"INE848A01014"]
["J&KBANK","EQ",58.05,60.7,58.05,60.1,60,58.2,871596,51975453.05,"2019-05-24",5143,"INE168A01041"]
["JAGRAN","EQ",108.95,109.75,106.65,107.6,108.85,107.6,31302,3373668.9,"2019-05-24",671,"INE199G01027"]
["JAGSNPHARM","EQ",24.35,25.15,24.35,25,25,24.5,19904,496587.95,"2019-05-24",83,"INE048B01027"]
["JAIBALAJI","BE",27.5,29.8,27.3,28.65,28.5,28.5,7319,210431.1,"2019-05-24",36,"INE091G01018"]
["JAICORPLTD","EQ",115.5,117.3,113.6,116.55,116.5,114.65,1359605,157512795.4,"2019-05-24",10345,"INE070D01027"]
["JAMNAAUTO","EQ",56.8,59.4,55.4,58.9,58.75,55.4,984789,57097292.8,"2019-05-24",6242,"INE039C01032"]
["JAYAGROGN","EQ",197.1,206,197,204.25,206,197.05,5133,1037171.3,"2019-05-24",258,"INE785A01026"]
["JAYBARMARU","EQ",232,252,226.85,245.55,243.9,230.85,70785,17115900.25,"2019-05-24",2207,"INE571B01028"]
["JAYNECOIND","BE",4.7,4.9,4.7,4.9,4.85,4.7,16105,77360,"2019-05-24",29,"INE854B01010"]
["JAYSREETEA","EQ",60.4,61.9,58.6,60.85,61.45,58.85,29906,1790218.2,"2019-05-24",510,"INE364A01020"]
["JBCHEPHARM","EQ",375,379,367.65,376.3,375,370,109522,40933942.15,"2019-05-24",2762,"INE572A01028"]
["JBFIND","EQ",18.2,18.8,18.15,18.35,18.2,18.5,8415,155139.85,"2019-05-24",86,"INE187A01017"]
["JBMA","EQ",232.5,252,228.2,244.8,245,230.5,26241,6385516.85,"2019-05-24",1111,"INE927D01028"]
["JCHAC","EQ",1842.6,1842.65,1764,1777.15,1795,1790.3,2226,3984768.9,"2019-05-24",396,"INE782A01015"]
["JETAIRWAYS","EQ",146.15,152.9,142.35,148.15,147.7,155.45,12962983,1918837952.6,"2019-05-24",129248,"INE802G01018"]
["JHS","EQ",22.35,23.75,22.25,23.55,23.5,22.35,61319,1414951.6,"2019-05-24",449,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.45,0.45,0.4,15616,6874.7,"2019-05-24",12,"INE026B01049"]
["JINDALPHOT","EQ",18.5,19.45,18.5,19,19.45,19.1,2357,45202.3,"2019-05-24",28,"INE796G01012"]
["JINDALPOLY","EQ",240.9,253.8,240.7,251.8,253,240,12998,3206977.25,"2019-05-24",425,"INE197D01010"]
["JINDALSAW","EQ",82.9,87.2,82,86.75,87,82.4,1055876,90023008.9,"2019-05-24",4609,"INE324A01024"]
["JINDALSTEL","EQ",152.95,161.9,150.5,160.95,161.55,152.05,12226554,1922072099.45,"2019-05-24",74520,"INE749A01030"]
["JINDCOT","EQ",3.3,3.5,2.9,3.45,3.4,3.2,19023,59751,"2019-05-24",42,"INE904J01016"]
["JINDRILL","EQ",90.85,92.8,90.25,91.55,92.25,90.2,24354,2223258.75,"2019-05-24",254,"INE742C01031"]
["JINDWORLD","EQ",78,78,73.3,74.85,74.5,74.1,190315,14322771.05,"2019-05-24",1312,"INE247D01039"]
["JISLDVREQS","EQ",38.55,40.4,38.4,39.9,39.75,38.8,89751,3566033.9,"2019-05-24",740,"IN9175A01010"]
["JISLJALEQS","EQ",52.1,56.7,51.75,56.15,56,51.85,10712902,587641154.05,"2019-05-24",18652,"INE175A01038"]
["JITFINFRA","BE",12.3,12.4,11.55,12.4,12.4,11.85,1467,18014.2,"2019-05-24",19,"INE863T01013"]
["JKCEMENT","EQ",988,1046.05,987.95,1039.05,1045,989.95,175269,178156093.35,"2019-05-24",12428,"INE823G01014"]
["JKIL","EQ",145,163.5,145,159.4,160.2,144.55,692008,109112672.85,"2019-05-24",6094,"INE576I01022"]
["JKLAKSHMI","EQ",370,387.2,361.4,376.1,375,362.35,328510,123740124.95,"2019-05-24",12428,"INE786A01032"]
["JKPAPER","EQ",133.15,139.15,133.15,138.55,138.5,132.95,681620,93355488.9,"2019-05-24",5930,"INE789E01012"]
["JKTYRE","EQ",79.45,81.35,78.55,80.9,81.2,78.6,1039714,83306811.25,"2019-05-24",10820,"INE573A01042"]
["JMA","EQ",36,36,32.25,32.9,32.25,31.7,681,22552.3,"2019-05-24",44,"INE412C01023"]
["JMCPROJECT","EQ",121.9,137.25,121.5,135.35,136,118.75,1099787,143852343,"2019-05-24",13871,"INE890A01024"]
["JMFINANCIL","EQ",89.45,90.5,88.45,89.95,89.9,88,766459,68820852.35,"2019-05-24",11447,"INE780C01023"]
["JMTAUTOLTD","EQ",2.35,2.45,2.35,2.45,2.45,2.25,290823,709545.75,"2019-05-24",263,"INE988E01036"]
["JOCIL","EQ",102.65,108.05,102.6,104.95,104.75,103.6,275,29044.65,"2019-05-24",24,"INE839G01010"]
["JPASSOCIAT","EQ",4.95,5,4.85,4.95,5,4.9,5959572,29329158.1,"2019-05-24",28287,"INE455F01025"]
["JPINFRATEC","EQ",1.75,1.75,1.7,1.7,1.7,1.75,2411575,4135637.15,"2019-05-24",688,"INE099J01015"]
["JPOLYINVST","BE",30.5,30.5,30.5,30.5,30.5,31.65,26,793,"2019-05-24",2,"INE147P01019"]
["JPPOWER","EQ",2.65,2.7,2.55,2.55,2.55,2.65,1137675,2921980.55,"2019-05-24",492,"INE351F01018"]
["JSL","EQ",37.1,38.7,36.55,38.15,38.05,37.1,261393,9821602.25,"2019-05-24",1813,"INE220G01021"]
["JSLHISAR","EQ",78.35,81.15,77.6,79.55,79.75,77.8,278274,22095908.2,"2019-05-24",2810,"INE455T01018"]
["JSWENERGY","EQ",66.5,72,66.5,71.55,71.9,66.1,1707210,119513339.15,"2019-05-24",10768,"INE121E01018"]
["JSWHL","EQ",2721.4,2837,2721.4,2826.05,2811,2747.85,1269,3525883.3,"2019-05-24",178,"INE824G01012"]
["JSWSTEEL","EQ",279.95,291.5,273.55,288,283.7,275.95,9795647,2764170025.35,"2019-05-24",65836,"INE019A01038"]
["JTEKTINDIA","EQ",108,112.95,107.95,112.2,112,108.45,99168,11045431.1,"2019-05-24",695,"INE643A01035"]
["JUBILANT","EQ",519,520.75,506.1,515.1,513.1,517.1,307177,157743751.85,"2019-05-24",17875,"INE700A01033"]
["JUBLFOOD","EQ",1302.15,1329.75,1260.3,1316.95,1314.95,1294.25,1949400,2511503247.5,"2019-05-24",70912,"INE797F01012"]
["JUBLINDS","EQ",110.2,112.95,109,109.85,109,110.05,5383,597203.2,"2019-05-24",198,"INE645L01011"]
["JUNIORBEES","EQ",280,285.29,279.16,284.32,284.87,277.34,148292,41958234.8,"2019-05-24",1414,"INF732E01045"]
["JUSTDIAL","EQ",744,744,673.35,679.55,680.6,746.95,8005767,5555932460.8,"2019-05-24",155866,"INE599M01018"]
["JYOTHYLAB","EQ",166.1,170.3,164,168.95,169.05,166,1057830,175685193.7,"2019-05-24",7946,"INE668F01031"]
["KABRAEXTRU","EQ",73.1,78.4,72.4,77.65,78,73.05,19732,1481467.75,"2019-05-24",249,"INE900B01029"]
["KAJARIACER","EQ",616.05,619,595.2,600.9,603,615.8,834433,502187108.1,"2019-05-24",20051,"INE217B01036"]
["KAKATCEM","EQ",173.35,207.3,172.8,207.3,207.3,172.75,285891,57198140.6,"2019-05-24",5868,"INE437B01014"]
["KALPATPOWR","EQ",514.65,547.4,504.65,526.15,522,508.95,310476,162058264.4,"2019-05-24",10043,"INE220B01022"]
["KALYANIFRG","BE",267,267.9,260,264,264,267,956,251253.1,"2019-05-24",23,"INE314G01014"]
["KAMATHOTEL","EQ",44.25,49,44.1,48.3,48.15,44.1,79314,3755736.5,"2019-05-24",1085,"INE967C01018"]
["KAMDHENU","EQ",171.85,179.95,171.55,178.7,179.25,171,16945,2945731.3,"2019-05-24",476,"INE390H01012"]
["KANANIIND","EQ",4.8,4.8,4.75,4.75,4.75,4.85,1283,6144.25,"2019-05-24",3,"INE879E01037"]
["KANORICHEM","EQ",63.5,64.4,62,63,62.9,60.5,58127,3668402.9,"2019-05-24",719,"INE138C01024"]
["KANSAINER","EQ",425,441,421.4,437.5,435.75,424.75,872544,372469099,"2019-05-24",6964,"INE531A01024"]
["KARDA","EQ",185.95,190.75,183.45,190.2,190.1,185.8,200748,37630283.5,"2019-05-24",932,"INE278R01018"]
["KARMAENG","EQ",15.55,18.2,15.55,16.15,16.1,16.25,2614,42985.8,"2019-05-24",34,"INE725L01011"]
["KARURVYSYA","EQ",80.85,81,79.35,80.05,80.2,79.9,511840,41104577.5,"2019-05-24",2890,"INE036D01028"]
["KAUSHALYA","EQ",0.75,0.75,0.75,0.75,0.75,0.75,196,147,"2019-05-24",2,"INE234I01010"]
["KAYA","EQ",591.55,625,591.55,619,624.9,593,13003,7978904,"2019-05-24",833,"INE587G01015"]
["KCP","EQ",85.45,91.45,85,90.9,90.9,84.8,102918,9173845.1,"2019-05-24",990,"INE805C01028"]
["KCPSUGIND","EQ",15,16.2,14.75,15.55,15.6,14.75,305338,4749947.2,"2019-05-24",1126,"INE790B01024"]
["KDDL","EQ",436.5,445,413.65,431,425.1,417.3,1267,548146.9,"2019-05-24",63,"INE291D01011"]
["KEC","EQ",290.35,312.5,288.6,308.95,309,289.85,672367,202839038.95,"2019-05-24",13871,"INE389H01022"]
["KECL","EQ",15,15.8,14.75,15.65,15.6,15,88968,1369725.6,"2019-05-24",820,"INE134B01017"]
["KEI","EQ",472,513.8,468,492.3,494,468.4,1401761,693364215.6,"2019-05-24",31171,"INE878B01027"]
["KELLTONTEC","EQ",35.8,36,33.2,33.8,33.8,34.85,316886,11043231.2,"2019-05-24",769,"INE164B01022"]
["KERNEX","BE",22.25,24,22.25,23.05,23.05,23.3,1115,25980.55,"2019-05-24",10,"INE202H01019"]
["KESARENT","EQ",30.4,32.25,30.4,31.55,31.25,29.5,7835,246742.45,"2019-05-24",65,"INE133B01019"]
["KESORAMIND","EQ",66,72.7,66,71.8,71.7,65.75,783945,55306434.85,"2019-05-24",5769,"INE087A01019"]
["KEYFINSERV","EQ",42,42,41.9,42,42,42.2,4,167.9,"2019-05-24",3,"INE681C01015"]
["KGL","BE",1.2,1.2,1.15,1.2,1.2,1.15,1261644,1486694.05,"2019-05-24",182,"INE299C01024"]
["KHADIM","EQ",354,355.05,343.2,351,352,345.75,6543,2285546.9,"2019-05-24",665,"INE834I01025"]
["KHAITANELE","BE",3.15,3.35,3.15,3.15,3.15,3.3,3145,9925.3,"2019-05-24",24,"INE761A01019"]
["KHAITANLTD","EQ",30,30,28.6,29.05,29,28.85,1798,52491,"2019-05-24",62,"INE731C01018"]
["KHANDSE","EQ",13.9,14.1,13.3,13.95,14.1,13.9,459,6377.1,"2019-05-24",7,"INE060B01014"]
["KICL","EQ",1718.65,1744.25,1718.65,1732.55,1732.55,1732.55,356,617214.35,"2019-05-24",56,"INE029L01018"]
["KILITCH","EQ",180.95,192,180.6,189.35,192,180.75,55450,10402019.55,"2019-05-24",1194,"INE729D01010"]
["KINGFA","EQ",661.4,729.9,661.4,724.4,718.05,668.05,9065,6473981.75,"2019-05-24",384,"INE473D01015"]
["KIOCL","EQ",129,131.2,127.6,129.55,129.45,128.35,7547,977449.1,"2019-05-24",323,"INE880L01014"]
["KIRIINDUS","EQ",515.85,530.95,515.85,527.6,529.9,513.1,94141,49435661.45,"2019-05-24",3418,"INE415I01015"]
["KIRLOSBROS","EQ",169.95,171,161.1,170.45,170.25,166.65,147150,24357148.4,"2019-05-24",5178,"INE732A01036"]
["KIRLOSENG","EQ",168.8,175.5,167,174.55,174.95,169.05,183124,31860275.25,"2019-05-24",2287,"INE146L01010"]
["KIRLOSIND","EQ",795,820,794.95,814,814,793.1,986,800560.1,"2019-05-24",137,"INE250A01039"]
["KITEX","EQ",109.55,115.5,109.55,113.9,113.6,109,250345,28472339.7,"2019-05-24",2216,"INE602G01020"]
["KKCL","EQ",1343,1343,1209.95,1242.6,1276,1267.55,5484,6777025.55,"2019-05-24",366,"INE401H01017"]
["KMSUGAR","EQ",8.5,9.85,8.4,9.35,9.35,8.45,976690,9176687.45,"2019-05-24",2132,"INE157H01023"]
["KNRCON","EQ",264,274,262,272.65,272.2,260.3,193759,52071511.6,"2019-05-24",4128,"INE634I01029"]
["KOHINOOR","EQ",26,27.15,26,26.6,26.55,26.3,99336,2626993.55,"2019-05-24",473,"INE080B01012"]
["KOKUYOCMLN","EQ",79.9,85.4,79.9,85.2,84.8,80.75,37470,3150613.5,"2019-05-24",439,"INE760A01029"]
["KOLTEPATIL","EQ",224.4,232.55,223.6,229.95,229.3,222.85,68720,15781993,"2019-05-24",3305,"INE094I01018"]
["KOPRAN","EQ",39.5,40.75,39.05,40.5,40.35,39.25,39000,1563046.95,"2019-05-24",466,"INE082A01010"]
["KOTAKBANK","EQ",1510,1524,1490,1511.7,1510.2,1499.75,2873390,4329190607.15,"2019-05-24",102207,"INE237A01028"]
["KOTAKBKETF","EQ",307,319.98,307,319.21,319,311.38,261798,82661122.51,"2019-05-24",288,"INF174K01F59"]
["KOTAKGOLD","EQ",277.4,278.35,277.1,277.75,278,276.6,3772,1047299.95,"2019-05-24",156,"INF373I01049"]
["KOTAKNIFTY","EQ",120.01,121.4,119.5,121.11,121.4,119.6,77585,9348685.11,"2019-05-24",259,"INF174K014P6"]
["KOTAKNV20","EQ",58.4,58.4,56.9,57.4,57.3,57.14,38551,2207608.29,"2019-05-24",263,"INF174K01Z71"]
["KOTAKPSUBK","EQ",315.8,326.99,315,325.4,326,309.64,4134,1335137.49,"2019-05-24",85,"INF373I01023"]
["KOTARISUG","EQ",10.1,11.7,10.1,11.5,11.5,10.35,140198,1569041,"2019-05-24",362,"INE419A01022"]
["KOTHARIPET","EQ",18.75,19.25,18.5,18.95,18.75,18.65,16694,313619,"2019-05-24",65,"INE720A01015"]
["KOTHARIPRO","EQ",76.1,78.4,75,76.8,76.5,76.3,2119,161840.25,"2019-05-24",34,"INE823A01017"]
["KPITTECH","EQ",101,101,92.3,97.6,98.05,99.95,803107,77467206.05,"2019-05-24",19109,"INE04I401011"]
["KPRMILL","EQ",606.55,625,606.55,609.9,609,604.9,11463,7051255.9,"2019-05-24",773,"INE930H01023"]
["KRBL","EQ",334.7,347.2,333,340.75,343,336.7,85426,29010339.25,"2019-05-24",3675,"INE001B01026"]
["KREBSBIO","EQ",90.1,93.9,90.1,92.8,93.9,91,636,58379.5,"2019-05-24",19,"INE268B01013"]
["KRIDHANINF","EQ",34.4,35,33.2,34,34.2,34.1,255990,8714910.5,"2019-05-24",2361,"INE524L01026"]
["KSB","EQ",666.1,684,666.1,680.95,684,669.65,1059,718904.9,"2019-05-24",87,"INE999A01015"]
["KSCL","EQ",469.95,490,466.9,487.35,489.95,466.05,183755,88787818.45,"2019-05-24",4959,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.1,994850,110458.4,"2019-05-24",98,"INE216D01026"]
["KSK","EQ",0.95,1,0.95,0.95,1,1,368566,355651.3,"2019-05-24",201,"INE143H01015"]
["KSL","EQ",222.65,229.9,220.15,225.5,224.5,220.15,85946,19367750.75,"2019-05-24",2232,"INE907A01026"]
["KTIL","EQ",48.6,50.95,46.65,48.1,48,49.1,21003,1018335.75,"2019-05-24",174,"INE096L01025"]
["KTKBANK","EQ",111.1,115.5,111.1,115.15,115.2,110.55,2115459,240688456.05,"2019-05-24",10386,"INE614B01018"]
["KWALITY","EQ",5.8,5.8,5.6,5.7,5.7,5.65,521174,2949613.2,"2019-05-24",880,"INE775B01025"]
["L&TFH","EQ",124.95,128.95,124.65,128.1,128.45,123.5,14269245,1818066180.5,"2019-05-24",160364,"INE498L01015"]
["LAKSHVILAS","EQ",73.75,75.4,73.1,74.35,74.1,73.2,672279,50018509.15,"2019-05-24",3685,"INE694C01018"]
["LALPATHLAB","EQ",1030,1045.45,1005.55,1038.45,1033.4,1028.9,83279,85632959.85,"2019-05-24",16559,"INE600L01024"]
["LAMBODHARA","EQ",45.15,45.85,42.8,45.25,45,45.25,18846,845767.7,"2019-05-24",308,"INE112F01022"]
["LAOPALA","EQ",195.8,199.75,193.85,197.25,196.05,197.05,11901,2346080.7,"2019-05-24",408,"INE059D01020"]
["LASA","EQ",19.1,20.4,18.7,20.1,20.4,19.65,93786,1791464.85,"2019-05-24",298,"INE670X01014"]
["LAURUSLABS","EQ",374.95,380.35,371,373.9,375,374.9,32757,12292035.05,"2019-05-24",1794,"INE947Q01010"]
["LAXMIMACH","EQ",5399,5629,5380,5579.8,5540.15,5346.25,3734,20558879.25,"2019-05-24",1126,"INE269B01029"]
["LEEL","BE",8.55,8.95,8.15,8.95,8.95,8.55,164755,1382812.1,"2019-05-24",416,"INE245C01019"]
["LEMONTREE","EQ",74.05,75.4,74.05,74.7,74.7,74.55,137912,10302011.15,"2019-05-24",2167,"INE970X01018"]
["LFIC","EQ",69.8,69.8,69.8,69.8,69.8,66.5,1,69.8,"2019-05-24",1,"INE850E01012"]
["LGBBROSLTD","EQ",367.85,367.85,355.1,364.45,367.5,356.55,2719,986820.25,"2019-05-24",239,"INE337A01034"]
["LGBFORGE","BE",2.5,2.55,2.35,2.35,2.35,2.45,10215,25605.25,"2019-05-24",7,"INE201J01017"]
["LIBERTSHOE","EQ",123.5,132.4,123.25,129.2,128.65,122.55,119919,15436006.2,"2019-05-24",2431,"INE557B01019"]
["LICHSGFIN","EQ",534,540,527.25,538.55,537.7,530.7,1332119,713641188.4,"2019-05-24",32495,"INE115A01026"]
["LICNETFGSC","EQ",18.5,21.5,18.5,19.36,18.85,18.39,16286,321366.09,"2019-05-24",80,"INF767K01MV5"]
["LICNETFN50","EQ",122,122,122,122,122,121.25,4,488,"2019-05-24",2,"INF767K01OS7"]
["LICNETFSEN","EQ",426,468,426,447.36,450,425,129,57804,"2019-05-24",28,"INF767K01OT5"]
["LINCOLN","EQ",190.6,197.65,187,193.3,192.6,186.85,26324,5095489.25,"2019-05-24",666,"INE405C01035"]
["LINCPEN","BE",208.2,220,208.2,220,220,218,2349,515875,"2019-05-24",17,"INE802B01019"]
["LINDEINDIA","EQ",572.5,572.5,540.35,542.65,542.5,562.15,33029,18083723.2,"2019-05-24",3577,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,944280,944279639.36,"2019-05-24",3162,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,23102,23101972.98,"2019-05-24",104,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.75,44.3,42,43.5,44.3,42.75,12329,536196.8,"2019-05-24",144,"INE397H01017"]
["LOTUSEYE","EQ",19.3,19.9,18.8,19,19.4,19.9,8294,158926.05,"2019-05-24",50,"INE947I01017"]
["LOVABLE","EQ",90.6,93.25,90.55,92.75,92.9,91.15,9663,893002,"2019-05-24",272,"INE597L01014"]
["LPDC","EQ",3.55,3.55,3.4,3.45,3.45,3.5,16880,59086.05,"2019-05-24",54,"INE197J01017"]
["LSIL","EQ",0.6,0.65,0.55,0.65,0.6,0.6,1565628,966809.45,"2019-05-24",323,"INE093R01011"]
["LT","EQ",1493,1549.2,1490.35,1544.15,1537,1476.1,5626500,8583538284,"2019-05-24",172424,"INE018A01030"]
["LTI","EQ",1758,1775.95,1741.5,1755.35,1745.6,1759.95,299222,525378374.75,"2019-05-24",8076,"INE214T01019"]
["LTTS","EQ",1759.9,1762.05,1720.1,1729.3,1730,1744.9,89417,155500186.55,"2019-05-24",15696,"INE010V01017"]
["LUMAXIND","EQ",1389,1389,1351,1369.8,1367.55,1352.45,5709,7813279.35,"2019-05-24",509,"INE162B01018"]
["LUMAXTECH","EQ",114.1,117.25,113.35,116.2,117.2,113.95,27207,3149285.05,"2019-05-24",480,"INE872H01027"]
["LUPIN","EQ",747,766.15,747,763.3,762,749.95,762430,580004840.15,"2019-05-24",16542,"INE326A01037"]
["LUXIND","EQ",1199.5,1274,1180,1255.9,1246,1211.65,46194,56635034.1,"2019-05-24",2985,"INE150G01020"]
["LYKALABS","BE",26.25,26.75,26,26.65,26.65,26.25,3183,83767.15,"2019-05-24",35,"INE933A01014"]
["LYPSAGEMS","EQ",5.7,5.7,5.5,5.65,5.55,5.45,43194,240753.85,"2019-05-24",72,"INE142K01011"]
["M&M","EQ",644.75,667.5,637.85,665.45,665.7,639.5,3165620,2082809106.95,"2019-05-24",67984,"INE101A01026"]
["M&MFIN","EQ",402.55,415.1,401.6,408,408.7,401.45,4242357,1735545165.3,"2019-05-24",65475,"INE774D01024"]
["M100","EQ",18.72,18.72,18.16,18.48,18.6,18.54,46330,850389.39,"2019-05-24",147,"INF247L01023"]
["M50","EQ",117,117,112.3,114.09,114.07,113.67,622,70911.17,"2019-05-24",35,"INF247L01536"]
["MAANALU","EQ",85.75,89.95,85.75,88.25,88.2,85.75,5217,455049.75,"2019-05-24",118,"INE215I01019"]
["MADHAV","EQ",39.5,40.7,38.5,40.2,40.7,39.55,1933,77255.8,"2019-05-24",44,"INE925C01016"]
["MADHUCON","EQ",9.1,9.1,8.8,9.1,9.1,8.7,113361,1030368,"2019-05-24",223,"INE378D01032"]
["MADRASFERT","EQ",20.1,21.55,20.05,21.25,21.3,20.05,183110,3836682.55,"2019-05-24",768,"INE414A01015"]
["MAGADSUGAR","EQ",145,153.05,141,153.05,153.05,139.15,33128,4992822.3,"2019-05-24",395,"INE347W01011"]
["MAGMA","EQ",132.5,132.5,128.9,130.65,130,130,448777,58445310.2,"2019-05-24",2047,"INE511C01022"]
["MAGNUM","EQ",4.65,4.85,4.5,4.65,4.65,4.65,18293,85288.8,"2019-05-24",39,"INE387I01016"]
["MAHABANK","EQ",15.85,16.25,15.75,16.15,16.15,15.8,856360,13697225.95,"2019-05-24",1946,"INE457A01014"]
["MAHAPEXLTD","BE",90,94.9,90,93.95,94.9,92.65,524,47594.5,"2019-05-24",8,"INE843B01013"]
["MAHASTEEL","EQ",176.75,181.4,176.75,178.6,178.85,176.75,21125,3770341.6,"2019-05-24",279,"INE451L01014"]
["MAHESHWARI","EQ",270.9,285,265.7,282.6,283.5,268.25,73453,20250143.7,"2019-05-24",236,"INE263W01010"]
["MAHINDCIE","EQ",227,234.5,225.25,233.9,233.55,226.95,97324,22386276.35,"2019-05-24",3056,"INE536H01010"]
["MAHLIFE","EQ",380.6,396,379,393.95,392.25,382.85,32646,12658335.55,"2019-05-24",930,"INE813A01018"]
["MAHLOG","EQ",486,509.5,480.05,505.4,505,485.4,15489,7739046.6,"2019-05-24",1038,"INE766P01016"]
["MAHSCOOTER","EQ",4060,4143.8,4060,4107.2,4100,4090.45,4510,18511132.2,"2019-05-24",928,"INE288A01013"]
["MAHSEAMLES","EQ",458.8,458.8,442,456.15,457,450.7,47076,21175204.95,"2019-05-24",2886,"INE271B01025"]
["MAITHANALL","EQ",550.2,572,550,569.75,569.7,554.8,15173,8516009.35,"2019-05-24",840,"INE683C01011"]
["MAJESCO","EQ",506.8,518,503.15,514.7,513.25,504.15,234521,120246152.15,"2019-05-24",2748,"INE898S01029"]
["MALUPAPER","EQ",27.3,27.35,25,26.95,27.15,26.05,7474,197151.65,"2019-05-24",61,"INE383H01017"]
["MAN50ETF","EQ",117.5,118.5,117,118.5,118.5,116.8,1102,129785,"2019-05-24",4,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.05,6.3,6.7,6.7,6.75,25303,168523.7,"2019-05-24",68,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.2,3.9,4.05,4.05,4.05,17744,71353.9,"2019-05-24",42,"INE830Q01018"]
["MANAKSIA","EQ",37.65,38.7,37.5,38.6,38.7,37.75,1820,69948.25,"2019-05-24",30,"INE015D01022"]
["MANAKSTEEL","EQ",17.4,18,16.7,17.5,17.2,17.6,6322,109624.8,"2019-05-24",85,"INE824Q01011"]
["MANALIPETC","EQ",25,25.5,24.85,25.3,25.4,24.75,130673,3301828.5,"2019-05-24",803,"INE201A01024"]
["MANAPPURAM","EQ",126.65,138.75,126.65,138.2,137.6,127.9,9418256,1270216587.55,"2019-05-24",50627,"INE522D01027"]
["MANGALAM","BE",44.3,44.3,42.2,43.6,43.75,44.3,8140,350930.3,"2019-05-24",81,"INE584F01014"]
["MANGCHEFER","EQ",38.7,39.8,37.8,38.4,38.5,38.5,40608,1572128.9,"2019-05-24",247,"INE558B01017"]
["MANGLMCEM","EQ",261.65,275.75,261.3,272.55,271.5,260.9,39715,10793858.95,"2019-05-24",1330,"INE347A01017"]
["MANGTIMBER","EQ",10.7,12.95,10.7,12.8,12.95,10.8,79491,972520.5,"2019-05-24",295,"INE805B01012"]
["MANINDS","EQ",62.65,64,61.75,63.6,63.85,62.1,24255,1537587.15,"2019-05-24",380,"INE993A01026"]
["MANINFRA","EQ",32.45,35,32.45,34.35,35,32.65,241850,8173712.25,"2019-05-24",973,"INE949H01023"]
["MANPASAND","EQ",105,111.6,104.15,110.1,110,105.2,474335,51430211.9,"2019-05-24",4537,"INE122R01018"]
["MANUGRAPH","EQ",19.4,19.9,19.15,19.55,19.7,19,5736,111883.65,"2019-05-24",46,"INE867A01022"]
["MARALOVER","EQ",25.05,26,23.9,25.1,25.45,24.3,12949,324658.9,"2019-05-24",58,"INE882A01013"]
["MARATHON","EQ",114.15,123.5,112.7,118.55,118,113.35,4921,579628.45,"2019-05-24",224,"INE182D01020"]
["MARICO","EQ",364.6,367.75,359,363.15,363.3,360.75,2513710,907580321.7,"2019-05-24",18613,"INE196A01026"]
["MARKSANS","EQ",22.8,23.5,22.45,23.2,23.3,22.5,765408,17617672.25,"2019-05-24",2628,"INE750C01026"]
["MARUTI","EQ",6964.95,7120,6886.75,7093.15,7090,6929.25,1002742,7046739033.35,"2019-05-24",115405,"INE585B01010"]
["MASFIN","EQ",535.25,550,532,548.35,543.25,532.9,13121,7103398.2,"2019-05-24",1451,"INE348L01012"]
["MASKINVEST","BE",48,48,48,48,48,50.5,312,14976,"2019-05-24",6,"INE885F01015"]
["MASTEK","EQ",468.15,482,468.15,477.1,475.8,468.05,44684,21308216.95,"2019-05-24",1452,"INE759A01021"]
["MATRIMONY","EQ",681.5,721,679.05,714.6,714,690,6524,4630018,"2019-05-24",379,"INE866R01028"]
["MAWANASUG","EQ",48.4,57.95,48.4,57.95,57.95,48.3,1265017,70929075,"2019-05-24",5930,"INE636A01039"]
["MAXINDIA","EQ",63.2,64.95,62.4,62.75,62.95,63.75,216941,13680288.05,"2019-05-24",1557,"INE153U01017"]
["MAXVIL","EQ",43.9,45.2,43.05,43.45,43.35,44.3,184564,8159493.7,"2019-05-24",433,"INE154U01015"]
["MAYURUNIQ","EQ",300,317.15,299.55,305.7,306,298.75,11852,3654403.85,"2019-05-24",696,"INE040D01038"]
["MAZDA","EQ",384.9,389.8,382,385.65,385.7,373.85,670,258753.6,"2019-05-24",58,"INE885E01034"]
["MBECL","BE",4.1,4.1,4,4.1,4.1,3.95,104711,429198.1,"2019-05-24",71,"INE748A01016"]
["MBLINFRA","EQ",12.35,13.5,12.35,13.35,13.5,12.2,60186,788342,"2019-05-24",236,"INE912H01013"]
["MCDHOLDING","EQ",21.85,22.5,21,22.05,22,21.75,10385,226651.2,"2019-05-24",132,"INE836H01014"]
["MCDOWELL-N","EQ",535.5,551.3,534.4,547.95,547.95,534.2,1006522,547885944.7,"2019-05-24",53641,"INE854D01024"]
["MCLEODRUSS","EQ",29.15,30,28.7,29.95,29.9,28.6,929186,27781694.7,"2019-05-24",3126,"INE942G01012"]
["MCX","EQ",812,849.95,812,844.95,845,810,491905,412638891.35,"2019-05-24",12214,"INE745G01035"]
["MEGASOFT","EQ",6,6.15,5.95,5.95,6.15,6,7965,47763.95,"2019-05-24",21,"INE933B01012"]
["MEGH","EQ",64.05,67.45,64.05,65.8,65.95,63.3,1390571,91916902.9,"2019-05-24",7781,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.3,317,427.95,"2019-05-24",1,"INE817A01019"]
["MENONBE","EQ",75.05,77.65,73.1,76.35,76.2,75.65,9790,738104.25,"2019-05-24",268,"INE071D01033"]
["MEP","EQ",34.45,37.3,34.1,36.25,36.25,34.5,637423,23084068.7,"2019-05-24",2841,"INE776I01010"]
["MERCATOR","EQ",2.3,2.5,2.3,2.5,2.5,2.4,1878346,4376433.3,"2019-05-24",1044,"INE934B01028"]
["MERCK","EQ",3939,3955.35,3771.1,3875.95,3870,3944.85,55719,215106591.55,"2019-05-24",9945,"INE199A01012"]
["METALFORGE","EQ",7.8,8.15,7.75,7.85,7.9,8.1,10408,81606.45,"2019-05-24",67,"INE425A01011"]
["METKORE","BE",0.65,0.7,0.65,0.7,0.7,0.7,5913,3853.55,"2019-05-24",13,"INE592I01029"]
["METROPOLIS","EQ",935,952.4,930.65,950,947,940.45,12441,11742967.7,"2019-05-24",1912,"INE112L01020"]
["MFSL","EQ",410.55,437,410.55,428.2,428,413.75,729074,311606053.7,"2019-05-24",16177,"INE180A01020"]
["MGL","EQ",880.8,895,865.45,881.75,878.75,876.7,410141,358576822.6,"2019-05-24",22149,"INE002S01010"]
["MHRIL","EQ",216.55,221.7,216.1,219.75,220,218,16923,3714316.6,"2019-05-24",513,"INE998I01010"]
["MIC","BE",0.9,0.95,0.9,0.95,0.9,0.95,148691,134582.05,"2019-05-24",68,"INE287C01029"]
["MIDHANI","EQ",136.75,138.5,133.35,136.6,135.95,135.6,112501,15324296.9,"2019-05-24",1914,"INE099Z01011"]
["MINDACORP","EQ",119.6,121.15,118.65,120,120.75,118.2,51407,6168273.5,"2019-05-24",1407,"INE842C01021"]
["MINDAIND","EQ",348,361,348,351.3,350.35,346.9,152232,54153321.5,"2019-05-24",7812,"INE405E01023"]
["MINDTECK","EQ",33.8,36.7,32.45,35.75,35.75,35.25,3066,107054.1,"2019-05-24",55,"INE110B01017"]
["MINDTREE","EQ",984.5,985.8,978.3,980.05,980,979.85,2695448,2641809035.3,"2019-05-24",10782,"INE018I01017"]
["MIRCELECTR","EQ",18.25,19.45,17.75,19.25,19.15,18.25,187963,3526024.15,"2019-05-24",756,"INE831A01028"]
["MIRZAINT","EQ",51.8,54.8,51.25,54.2,53.95,51.7,183402,9837090.95,"2019-05-24",1496,"INE771A01026"]
["MMFL","EQ",478.2,512,478.2,508.45,512,483.05,17834,8860402.8,"2019-05-24",783,"INE227C01017"]
["MMTC","EQ",25.35,26.5,25.25,26.2,26,25.3,1188444,30960717.5,"2019-05-24",3047,"INE123F01029"]
["MODIRUBBER","BE",45.2,45.2,42.9,42.9,42.9,45.15,361,15765.2,"2019-05-24",7,"INE832A01018"]
["MOHITIND","EQ",8.6,8.6,7.5,7.95,8,7.9,7143,55894.55,"2019-05-24",92,"INE954E01012"]
["MOHOTAIND","EQ",28.4,28.8,27,28.8,28.8,27.45,17237,484409.6,"2019-05-24",112,"INE313D01013"]
["MOIL","EQ",154.7,160.5,154.45,158.9,158.3,153.35,300419,47372584.25,"2019-05-24",5018,"INE490G01020"]
["MOLDTECH","EQ",50.55,52.95,50,52.05,52,50.9,13437,689354,"2019-05-24",213,"INE835B01035"]
["MOLDTKPAC","EQ",243.25,244,237.5,243.5,241.5,238.1,11986,2878920.85,"2019-05-24",323,"INE893J01029"]
["MONSANTO","EQ",2431.1,2440.05,2388,2399,2400,2439.95,3201,7689957.55,"2019-05-24",1117,"INE274B01011"]
["MONTECARLO","EQ",302.5,308.5,297.25,307.75,307.1,296.4,15608,4746080.7,"2019-05-24",530,"INE950M01013"]
["MORARJEE","EQ",19.4,19.5,18.4,18.8,18.8,19.6,2039,38788.35,"2019-05-24",37,"INE161G01027"]
["MOREPENLAB","EQ",20.2,20.6,19.55,20.25,20.35,20.2,1014250,20330583,"2019-05-24",3072,"INE083A01026"]
["MOTHERSUMI","EQ",116.05,121.45,114.8,118.25,118,114.35,13238668,1565404941.5,"2019-05-24",61998,"INE775A01035"]
["MOTILALOFS","EQ",763.7,798.7,755.65,794.25,792.05,755.85,101059,78948852.75,"2019-05-24",4451,"INE338I01027"]
["MOTOGENFIN","EQ",33.8,37.6,33.8,34.45,34.15,34.1,917,31850.6,"2019-05-24",20,"INE861B01015"]
["MPHASIS","EQ",962,962.5,920.05,949.8,941.9,967.85,408768,383482185.25,"2019-05-24",18516,"INE356A01018"]
["MPSLTD","EQ",530,553,530,548.2,550.95,535.4,10794,5839619.85,"2019-05-24",396,"INE943D01017"]
["MRF","EQ",55200,57464.8,55000,57009.3,57350,54818.3,8395,472384724.25,"2019-05-24",4739,"INE883A01011"]
["MRO-TEK","EQ",30.9,31.6,30.7,31,31.35,32.3,7735,238657.5,"2019-05-24",69,"INE398B01018"]
["MRPL","EQ",64.25,64.25,62.3,62.95,62.95,62.7,3177413,200430775.6,"2019-05-24",11056,"INE103A01014"]
["MSPL","EQ",9.45,9.8,9.3,9.35,9.8,9.35,114793,1070054.35,"2019-05-24",47,"INE752G01015"]
["MSTCLTD","EQ",98.25,100.85,95.1,99.1,99.9,96.9,27797,2721456.4,"2019-05-24",792,"INE255X01014"]
["MTEDUCARE","EQ",68.5,70.9,68.1,69.85,69.05,68,189227,13087200.85,"2019-05-24",3351,"INE472M01018"]
["MTNL","EQ",8.75,9.1,8.1,9,9.05,8.65,2240349,19887644.05,"2019-05-24",3436,"INE153A01019"]
["MUKANDENGG","EQ",16.3,17.45,16.3,16.6,16.6,16.5,1807,29717.35,"2019-05-24",14,"INE022B01014"]
["MUKANDLTD","EQ",51.4,52.5,49.9,51.05,51,50,33185,1695552.6,"2019-05-24",789,"INE304A01026"]
["MUKTAARTS","EQ",44.65,49.5,44.65,48,47.8,44.25,200204,9609566.2,"2019-05-24",2423,"INE374B01019"]
["MUNJALAU","EQ",50,51.35,49.6,50.65,50.8,47.6,272581,13765581.8,"2019-05-24",3023,"INE672B01032"]
["MUNJALSHOW","EQ",159,159.4,154.25,158.75,158.05,152.65,19504,3069108.15,"2019-05-24",539,"INE577A01027"]
["MURUDCERA","EQ",19.95,22,19.95,21.45,21.4,19.95,86873,1838882.15,"2019-05-24",415,"INE692B01014"]
["MUTHOOTCAP","EQ",745.6,758.75,745.6,749.75,749,748.05,6521,4894073.75,"2019-05-24",485,"INE296G01013"]
["MUTHOOTFIN","EQ",617.2,645.85,617,641.75,640,620.3,1449066,915376558.75,"2019-05-24",54526,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,240239,54600.1,"2019-05-24",55,"INE744I01034"]
["N100","EQ",509.9,509.9,505.01,506.8,506.9,509.93,7010,3551179.61,"2019-05-24",198,"INF247L01031"]
["NACLIND","EQ",29.4,29.4,28.6,29.2,28.6,28.7,6118,177794.55,"2019-05-24",35,"INE295D01020"]
["NAGAFERT","EQ",5.9,6.1,5.75,5.9,5.9,5.75,255062,1511342.1,"2019-05-24",702,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,649865,188569.65,"2019-05-24",180,"INE453M01018"]
["NAGREEKCAP","EQ",13,13.7,12.5,12.85,12.6,12.6,3531,46416.7,"2019-05-24",26,"INE245I01016"]
["NAGREEKEXP","EQ",21.75,21.75,20.9,21.2,21.2,21.15,2509,53654.55,"2019-05-24",26,"INE123B01028"]
["NAHARCAP","EQ",85.9,86,84.05,85.65,85.9,83.95,3034,258547.75,"2019-05-24",27,"INE049I01012"]
["NAHARINDUS","EQ",38.75,40.5,38.7,40.3,40.5,38.95,12888,512664.15,"2019-05-24",444,"INE289A01011"]
["NAHARPOLY","EQ",33.7,34.4,32.2,33.3,34.2,34,3375,113425.8,"2019-05-24",52,"INE308A01027"]
["NAHARSPING","EQ",85.75,85.75,82,84.3,85,81.9,26344,2205542.55,"2019-05-24",223,"INE290A01027"]
["NATCOPHARM","EQ",512,516,507.7,510.2,510,511.55,153699,78510538.9,"2019-05-24",3970,"INE987B01026"]
["NATHBIOGEN","EQ",430.25,460,426.1,450.1,446,432.35,14216,6329175.25,"2019-05-24",502,"INE448G01010"]
["NATIONALUM","EQ",49,49.8,48.5,49.65,49.8,48.75,5594921,275449152.25,"2019-05-24",10626,"INE139A01034"]
["NATNLSTEEL","EQ",4.3,4.4,4.1,4.35,4.4,4.15,26987,115585.75,"2019-05-24",46,"INE088B01015"]
["NAUKRI","EQ",1927.95,1989.8,1893.55,1967.15,1978,1903.5,158096,306700731.85,"2019-05-24",20504,"INE663F01024"]
["NAVINFLUOR","EQ",683,708.95,682.45,699.45,700,686.15,105097,72685447.85,"2019-05-24",3909,"INE048G01026"]
["NAVKARCORP","EQ",29,30.15,29,30,30,29.55,422789,12662290.2,"2019-05-24",1236,"INE278M01019"]
["NAVNETEDUL","EQ",108.25,109.8,106.5,109.05,108.85,108.35,37455,4074972.3,"2019-05-24",656,"INE060A01024"]
["NBCC","EQ",57.95,61.5,57.45,61.15,61.3,57.6,10928734,652087946.45,"2019-05-24",26048,"INE095N01031"]
["NBIFIN","EQ",1150,1200,1140,1181.25,1200,1149.95,302,351391.6,"2019-05-24",35,"INE365I01020"]
["NBVENTURES","EQ",103.6,107.45,102.55,106.15,106,102.8,148827,15712524.15,"2019-05-24",1553,"INE725A01022"]
["NCC","EQ",109.9,115.3,109.1,114.1,113.95,108.85,13428125,1514213074.95,"2019-05-24",57139,"INE868B01028"]
["NCLIND","EQ",141.95,150.5,139.85,146.1,148.3,139.7,127195,18725037.2,"2019-05-24",1499,"INE732C01016"]
["NDGL","EQ",777,780,763.7,780,780,778,85,65865.75,"2019-05-24",9,"INE756C01015"]
["NDL","EQ",44.05,45.8,43.9,45.45,45.8,43.7,22020,990595.95,"2019-05-24",367,"INE875G01030"]
["NDTV","EQ",37.1,37.1,35.8,36.05,35.8,36.85,25241,917239.95,"2019-05-24",224,"INE155G01029"]
["NECCLTD","EQ",7.8,8.15,7.45,7.95,8,7.65,45313,354266.85,"2019-05-24",126,"INE553C01016"]
["NECLIFE","EQ",16.2,17.3,16.2,16.9,16.85,16.15,124645,2072013.75,"2019-05-24",401,"INE023H01027"]
["NELCAST","EQ",62.1,66.9,62.1,66.4,66.2,62.65,133990,8727192.7,"2019-05-24",1362,"INE189I01024"]
["NELCO","EQ",281.4,301,278,296.2,296,278.45,173329,50710710.55,"2019-05-24",4504,"INE045B01015"]
["NEOGEN","EQ",292,300,290.3,295.15,294.85,289.05,140801,41761743.15,"2019-05-24",2763,"INE136S01016"]
["NESCO","EQ",485,490,480,483.9,483,480.8,27637,13385604.1,"2019-05-24",622,"INE317F01035"]
["NESTLEIND","EQ",10813,10849.9,10592.3,10660.05,10682.4,10797.05,49465,527184463.55,"2019-05-24",17137,"INE239A01016"]
["NETF","EQ",117.63,119.02,117.63,119.01,119.02,117.25,1133,133485.06,"2019-05-24",6,"INF277K015R5"]
["NETWORK18","EQ",30.45,33,30.05,32.7,32.95,30.6,319887,10332189.75,"2019-05-24",1473,"INE870H01013"]
["NEULANDLAB","EQ",607.6,624.7,607.6,617.3,617,607.6,14261,8794345.7,"2019-05-24",1179,"INE794A01010"]
["NEWGEN","EQ",315.55,315.55,308.05,310.4,310,309.95,9539,2961492.6,"2019-05-24",682,"INE619B01017"]
["NEXTMEDIA","EQ",14.25,15.45,14.25,15.35,15.45,14.75,5982,90162.95,"2019-05-24",22,"INE747B01016"]
["NFL","EQ",34.9,36.65,34.8,36.5,36.6,34.85,547552,19678542.3,"2019-05-24",3692,"INE870D01012"]
["NH","EQ",187.75,202,187.75,199.05,201.3,187.75,56658,11096411.2,"2019-05-24",834,"INE410P01011"]
["NHPC","EQ",22.8,23.25,22.75,23.05,23.1,22.8,7068169,162800122.95,"2019-05-24",7465,"INE848E01016"]
["NIACL","EQ",166.4,166.4,163.15,164,164,163.85,31868,5239550.05,"2019-05-24",1104,"INE470Y01017"]
["NIBL","EQ",18.7,19.85,18.7,18.8,18.8,18.7,851,16168.5,"2019-05-24",14,"INE047O01014"]
["NIFTYBEES","EQ",1227,1247.33,1225.11,1245.52,1246.5,1226.02,79785,98637998.28,"2019-05-24",1834,"INF732E01011"]
["NIFTYEES","EQ",13666,15065,13666,14302.99,14112,15012.73,21,301819,"2019-05-24",20,"INF754K01EK3"]
["NIITLTD","EQ",100.2,103.4,99.5,102.2,102,99.95,726167,73943277.25,"2019-05-24",4456,"INE161A01038"]
["NIITTECH","EQ",1282,1283,1263.85,1268.1,1264.15,1281.75,542944,688063631.5,"2019-05-24",47422,"INE591G01017"]
["NILAINFRA","EQ",7.35,8,7.25,7.6,7.55,7.2,1436790,10912884.95,"2019-05-24",1449,"INE937C01029"]
["NILASPACES","EQ",1.7,1.7,1.7,1.7,1.7,1.65,79597,135314.9,"2019-05-24",35,"INE00S901012"]
["NILKAMAL","EQ",1183.95,1234.8,1173.65,1222,1212.35,1175.35,132734,160810734.15,"2019-05-24",1657,"INE310A01015"]
["NIPPOBATRY","EQ",505.05,510,501.1,504.45,503.5,506.2,2832,1430682.65,"2019-05-24",194,"INE567A01010"]
["NITCO","EQ",34.75,37.5,34,37.2,37.2,34.25,179250,6475805.85,"2019-05-24",1491,"INE858F01012"]
["NITESHEST","EQ",2.95,3.1,2.85,3,3,2.95,534738,1599458.3,"2019-05-24",311,"INE639K01016"]
["NITINFIRE","EQ",1.05,1.05,1,1,1,1,44688,45366.25,"2019-05-24",55,"INE489H01020"]
["NITINSPIN","EQ",75.4,78.85,75.15,78.45,78.4,75.05,17866,1376842.75,"2019-05-24",384,"INE229H01012"]
["NKIND","EQ",32.6,34,32.6,34,34,32.9,1196,39688.7,"2019-05-24",8,"INE542C01019"]
["NLCINDIA","EQ",65.4,66.65,64.6,66.3,66.5,64.8,194150,12790145.8,"2019-05-24",2714,"INE589A01014"]
["NMDC","EQ",96.75,98.4,94.75,97.8,98,96.25,3594859,347567204.15,"2019-05-24",11078,"INE584A01023"]
["NOCIL","EQ",128.2,133.15,128.2,132.85,133,127.75,435292,57290389.55,"2019-05-24",4215,"INE163A01018"]
["NOIDATOLL","EQ",4.8,4.8,4.55,4.6,4.6,4.6,50433,233063.85,"2019-05-24",107,"INE781B01015"]
["NRAIL","EQ",283.15,296.9,280,290.95,292,283.15,14849,4288244.35,"2019-05-24",586,"INE740D01017"]
["NRBBEARING","EQ",168,175,168,174.15,174,168.85,48150,8341756.05,"2019-05-24",1028,"INE349A01021"]
["NSIL","EQ",1086.55,1098,1070,1087.85,1087.75,1077,588,638583.6,"2019-05-24",66,"INE023A01030"]
["NTL","BE",0.65,0.75,0.65,0.75,0.75,0.7,21,14.1,"2019-05-24",3,"INE333I01036"]
["NTPC","EQ",130.5,131,128.55,129.15,129.5,129.85,9371443,1210433284.3,"2019-05-24",66520,"INE733E01010"]
["NUCLEUS","EQ",346.5,362.6,346.5,357.6,357.95,347.9,9841,3488063.8,"2019-05-24",470,"INE096B01018"]
["OBEROIRLTY","EQ",542.9,557.1,536.5,553.35,554,533.15,310617,170931894.7,"2019-05-24",18301,"INE093I01010"]
["OCCL","EQ",1142.05,1175,1128,1161,1155,1142,4596,5342228.8,"2019-05-24",505,"INE321D01016"]
["OFSS","EQ",3418,3431.55,3398.55,3418.45,3410.5,3407.15,8323,28374343.5,"2019-05-24",1935,"INE881D01027"]
["OIL","EQ",185.5,189.7,181.1,184.3,184.1,184,983833,180333897.85,"2019-05-24",13608,"INE274J01014"]
["OILCOUNTUB","EQ",11.4,11.8,11.3,11.55,11.45,11.4,50143,579580.45,"2019-05-24",320,"INE591A01010"]
["OISL","BE",5.45,5.45,4.95,5.25,5.25,5.2,118946,606929.8,"2019-05-24",123,"INE196J01019"]
["OLECTRA","EQ",216,225,214.55,220.05,218.2,214.7,66587,14650672.25,"2019-05-24",893,"INE260D01016"]
["OMAXAUTO","EQ",72.35,72.4,69.45,70.25,70.7,69.35,21666,1538549.15,"2019-05-24",231,"INE090B01011"]
["OMAXE","EQ",203.8,206,203.15,204.75,203.95,203.6,308701,63029048.05,"2019-05-24",4584,"INE800H01010"]
["OMKARCHEM","EQ",14.6,14.6,14.5,14.6,14.5,13.95,82341,1202173,"2019-05-24",99,"INE474L01016"]
["OMMETALS","EQ",28.55,29.75,28,28.75,28.7,27.9,71293,2071925.1,"2019-05-24",608,"INE239D01028"]
["ONELIFECAP","EQ",10.85,11.05,10.85,11.05,11,11.3,3236,35404.2,"2019-05-24",9,"INE912L01015"]
["ONEPOINT","EQ",34.1,34.7,32,32.5,33.4,31.85,17100,570056.7,"2019-05-24",108,"INE840Y01011"]
["ONGC","EQ",174,175.9,168.8,174.4,174,174.15,9263195,1592712706.85,"2019-05-24",48167,"INE213A01029"]
["ONMOBILE","EQ",39.7,41.5,39.15,40.7,40.65,40.15,57219,2317920.4,"2019-05-24",407,"INE809I01019"]
["ONWARDTEC","EQ",58.95,60.75,57.55,59.85,60.75,58.65,19819,1173932.7,"2019-05-24",385,"INE229A01017"]
["OPTIEMUS","EQ",112.5,112.5,97.35,98.45,98,107.25,130675,13180500.7,"2019-05-24",1818,"INE350C01017"]
["OPTOCIRCUI","EQ",7.15,7.2,7,7.15,7.15,7,306265,2177392.65,"2019-05-24",406,"INE808B01016"]
["ORBTEXP","EQ",117.75,117.75,114.3,115,115,115,5886,676837.6,"2019-05-24",24,"INE231G01010"]
["ORICONENT","EQ",24.7,25.5,23.7,25.15,25.3,24.35,57974,1426845.75,"2019-05-24",431,"INE730A01022"]
["ORIENTABRA","EQ",22.9,23.3,22.65,23.2,23.15,22.85,29148,670464.3,"2019-05-24",94,"INE569C01020"]
["ORIENTALTL","EQ",12.15,12.45,12.05,12.2,12.05,12,8773,106889.85,"2019-05-24",43,"INE998H01012"]
["ORIENTBANK","EQ",96.5,102.5,96.1,101.65,101.95,96.1,5206436,518012306.5,"2019-05-24",16382,"INE141A01014"]
["ORIENTBELL","EQ",151,152.1,147,151.25,151.3,151.2,19553,2945466.25,"2019-05-24",428,"INE607D01018"]
["ORIENTCEM","EQ",112.8,123.9,112.8,120.45,119.85,112.3,1142858,137236963,"2019-05-24",13741,"INE876N01018"]
["ORIENTELEC","EQ",162,165,160.1,164.2,164,161.95,44751,7281869.6,"2019-05-24",699,"INE142Z01019"]
["ORIENTHOT","EQ",40,42.75,40,42.5,42.5,40,31845,1329810.9,"2019-05-24",479,"INE750A01020"]
["ORIENTLTD","EQ",139.05,143.5,135,140,140,139.85,217,30220.95,"2019-05-24",12,"INE609C01024"]
["ORIENTPPR","EQ",31.2,32.55,31.2,32.3,32.4,31,503573,16103049.85,"2019-05-24",1652,"INE592A01026"]
["ORIENTREF","EQ",227.4,231.9,227.05,228.1,228.3,227.4,7344,1677676.4,"2019-05-24",278,"INE743M01012"]
["ORISSAMINE","EQ",829,829,813.95,818.2,815.1,812.25,10166,8324427.85,"2019-05-24",938,"INE725E01024"]
["ORTEL","BE",2.75,2.9,2.75,2.75,2.75,2.85,11452,31493.15,"2019-05-24",24,"INE849L01019"]
["ORTINLABSS","EQ",11.2,12.25,10.6,11.75,12,11.1,15145,169820.1,"2019-05-24",143,"INE749B01012"]
["OSWALAGRO","EQ",7.35,7.4,6.55,6.95,7,7.1,29968,207201.2,"2019-05-24",78,"INE142A01012"]
["PAEL","EQ",2.4,2.4,2.4,2.4,2.4,2.3,232,556.8,"2019-05-24",1,"INE766A01018"]
["PAGEIND","EQ",21998.4,22526.3,21751.05,21944.05,21890,21787.75,63754,1404108287.6,"2019-05-24",17817,"INE761H01022"]
["PAISALO","EQ",394.7,406,385.25,399.9,400,390.6,41937,16583097.05,"2019-05-24",623,"INE420C01042"]
["PALASHSECU","EQ",38.5,42,37.5,41.7,42,40,3213,128940.25,"2019-05-24",78,"INE471W01019"]
["PALREDTEC","EQ",30.25,31,29.5,29.85,30.25,30.5,3547,106930.45,"2019-05-24",285,"INE218G01033"]
["PANACEABIO","EQ",195.15,197.45,191.45,193.95,193,192.65,34316,6671510.25,"2019-05-24",726,"INE922B01023"]
["PANAMAPET","EQ",125,129,120,124,127,120.6,27166,3323419.85,"2019-05-24",398,"INE305C01029"]
["PAPERPROD","EQ",259,265,258.5,263.4,262.4,255.95,17762,4663276.05,"2019-05-24",467,"INE275B01026"]
["PARABDRUGS","BE",1.3,1.4,1.3,1.4,1.4,1.35,3054,3970.4,"2019-05-24",12,"INE618H01016"]
["PARACABLES","EQ",12.45,13.4,12.4,13.25,13.3,12.45,148775,1922499.65,"2019-05-24",264,"INE074B01023"]
["PARAGMILK","EQ",240.05,247.8,239.75,246.3,246.65,239.8,77827,18965906.75,"2019-05-24",2613,"INE883N01014"]
["PARSVNATH","EQ",4.5,4.6,4.3,4.55,4.6,4.5,104102,467024.65,"2019-05-24",350,"INE561H01026"]
["PATELENG","EQ",24.35,26.4,24.35,25.9,25.85,24.45,201023,5125440.2,"2019-05-24",1338,"INE244B01030"]
["PATINTLOG","EQ",39.75,40.5,38.05,40.2,39.85,38.25,28067,1113574.8,"2019-05-24",523,"INE529D01014"]
["PATSPINLTD","EQ",9.9,10.05,9.65,9.85,9.85,10.05,19257,188931.25,"2019-05-24",67,"INE790C01014"]
["PCJEWELLER","EQ",105,106,102.15,104.4,104.3,103.75,12116287,1262153386.7,"2019-05-24",63902,"INE785M01013"]
["PDMJEPAPER","EQ",14.25,16,14.25,15.6,15.7,14.2,123470,1875221.5,"2019-05-24",643,"INE865T01018"]
["PDPL","EQ",6.5,6.85,6.2,6.5,6.4,6.6,12116,79841.45,"2019-05-24",20,"INE904D01019"]
["PDSMFL","EQ",236.05,240,231,236.75,237,236.05,8605,2013219.35,"2019-05-24",145,"INE111Q01013"]
["PEARLPOLY","BE",11.75,11.75,11.75,11.75,11.75,11.75,2510,29492.5,"2019-05-24",4,"INE844A01013"]
["PEL","EQ",2152.3,2219.85,2152.3,2199.25,2199.95,2166.4,536383,1177593185.2,"2019-05-24",36652,"INE140A01024"]
["PENIND","EQ",33.6,34.9,33.25,34.6,34.5,33.25,174065,5897470.8,"2019-05-24",2151,"INE932A01024"]
["PENINLAND","EQ",7.1,7.8,6.95,7.55,7.6,7,441900,3286389.9,"2019-05-24",863,"INE138A01028"]
["PENPEBS","EQ",57,59.8,56.2,57.75,57.3,57,7166,414331.95,"2019-05-24",107,"INE455O01019"]
["PERSISTENT","EQ",604.1,606.15,594.1,599.6,600,604.1,69698,41795488.25,"2019-05-24",8967,"INE262H01013"]
["PETRONENGG","BE",10,10,9.5,9.5,9.5,10,789,7522,"2019-05-24",11,"INE742A01019"]
["PETRONET","EQ",239,245.7,238.55,242.1,243.2,238.3,3572658,869157140.75,"2019-05-24",32185,"INE347G01014"]
["PFC","EQ",112,116.2,111.35,115.4,115.7,111.4,4552060,519127285.45,"2019-05-24",23883,"INE134E01011"]
["PFIZER","EQ",3123,3194.5,3062.25,3149.45,3165.05,3099.4,15953,49885345.25,"2019-05-24",2976,"INE182A01018"]
["PFOCUS","EQ",56,58.55,55.9,57.7,58.1,56.5,10312,593512.15,"2019-05-24",118,"INE367G01038"]
["PFS","EQ",16,16.1,15.55,16,16,15.85,836940,13294855.65,"2019-05-24",1622,"INE560K01014"]
["PGEL","EQ",69.1,70.6,68.6,69.8,69.6,68.6,69715,4859250.55,"2019-05-24",820,"INE457L01011"]
["PGHH","EQ",10763.55,11020,10685.05,10927.85,10920,10713.85,44986,484659739.3,"2019-05-24",1101,"INE179A01014"]
["PGIL","EQ",155,161.5,154,161,160.5,154.1,2280,365095.1,"2019-05-24",49,"INE940H01014"]
["PHILIPCARB","EQ",136.35,144.2,135.75,143,143.5,135.5,1046218,147199125.65,"2019-05-24",17666,"INE602A01023"]
["PHOENIXLTD","EQ",620,626.05,602.05,616,613,619.15,119894,73879680.7,"2019-05-24",7063,"INE211B01039"]
["PIDILITIND","EQ",1208,1250,1185.25,1237.6,1228.4,1199.6,993693,1214535888.3,"2019-05-24",27182,"INE318A01026"]
["PIIND","EQ",1125,1145,1107.1,1137.35,1145,1124.25,66982,75883385.7,"2019-05-24",3946,"INE603J01030"]
["PILANIINVS","EQ",2400,2449.95,2300.05,2374.4,2399,2314.1,5529,12982431.75,"2019-05-24",198,"INE417C01014"]
["PILITA","EQ",7.4,7.75,7.3,7.65,7.75,7.45,539806,4060378.05,"2019-05-24",646,"INE600A01035"]
["PIONDIST","EQ",122.9,135,119.65,131.1,132,122.75,13330,1710802.85,"2019-05-24",372,"INE889E01010"]
["PIONEEREMB","BE",23.85,26,23.85,26,26,24.95,5236,134025.55,"2019-05-24",57,"INE156C01018"]
["PIRPHYTO","BE",28.3,30.05,28.3,29,29,29.75,3228,94738.85,"2019-05-24",11,"INE122J01015"]
["PITTIENG","EQ",48.25,49.25,46.2,48.35,47.8,48.55,49797,2379934.8,"2019-05-24",1287,"INE450D01021"]
["PKTEA","BE",150.25,150.25,144.05,148,148,143.25,128,18787.95,"2019-05-24",10,"INE431F01018"]
["PLASTIBLEN","EQ",185.05,189.9,180,185.8,189.9,185.1,7228,1347493.05,"2019-05-24",125,"INE083C01022"]
["PNB","EQ",84.4,88.85,84.05,88.2,88.5,83.7,32158634,2782088685.85,"2019-05-24",79884,"INE160A01022"]
["PNBGILTS","EQ",33,33.5,32.45,33.05,33,32.95,128531,4244068.45,"2019-05-24",548,"INE859A01011"]
["PNBHOUSING","EQ",824.9,864.75,818.65,861.2,860,818.2,823238,694139515.9,"2019-05-24",23488,"INE572E01012"]
["PNC","EQ",15.4,16.5,14.55,16.35,16.5,15.5,29786,454636.8,"2019-05-24",126,"INE392B01011"]
["PNCINFRA","EQ",174,180,171.2,179,179.5,170.9,253789,44905772.5,"2019-05-24",4440,"INE195J01029"]
["PODDARHOUS","BE",474.1,500,474.1,500,500,498.8,611,304770,"2019-05-24",12,"INE888B01018"]
["PODDARMENT","EQ",159.9,162.95,155.6,160.45,162.95,157.15,2031,323972.4,"2019-05-24",53,"INE371C01013"]
["POKARNA","EQ",168.35,168.35,161.4,163.7,161.4,163.25,42473,6988780.15,"2019-05-24",537,"INE637C01025"]
["POLYCAB","EQ",605,609.75,602.35,605.15,605.1,601.9,150951,91335514.6,"2019-05-24",6280,"INE455K01017"]
["POLYMED","EQ",195.3,196.75,195,195.1,195,195,2538,495213.9,"2019-05-24",56,"INE205C01021"]
["POLYPLEX","EQ",606.25,636.3,606.25,632.65,636.3,603.5,164341,102588202.55,"2019-05-24",4889,"INE633B01018"]
["PONNIERODE","EQ",117.05,135.4,117,128.3,133.9,115.7,10418,1310156.4,"2019-05-24",248,"INE838E01017"]
["POWERGRID","EQ",185.65,186.55,184.25,185.65,185.75,184.65,4072937,755005353.25,"2019-05-24",33246,"INE752E01010"]
["POWERMECH","EQ",1010,1049,991,1040.75,1046,1007.25,34831,35510368,"2019-05-24",1550,"INE211R01019"]
["PPAP","EQ",263.95,294.7,261,287.15,284.5,260.35,17552,4840672.45,"2019-05-24",874,"INE095I01015"]
["PRABHAT","EQ",66.8,69.45,66,68.6,68.7,67.35,63183,4317020.5,"2019-05-24",744,"INE302M01033"]
["PRADIP","BE",0.95,1,0.9,0.9,0.9,0.95,25,23.95,"2019-05-24",4,"INE495J01015"]
["PRAENG","EQ",8.1,8.25,7.8,7.9,7.9,8.15,29137,230229.7,"2019-05-24",64,"INE505C01016"]
["PRAJIND","EQ",138.2,144.75,135.6,142.8,142.4,137.05,2312250,326636014.8,"2019-05-24",17731,"INE074A01025"]
["PRAKASH","EQ",74,74,70.25,72.95,73.3,69.95,322223,23218592.1,"2019-05-24",2183,"INE603A01013"]
["PRAKASHCON","EQ",3.6,4.05,3.55,4,3.95,3.6,371212,1440465.55,"2019-05-24",307,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,122800,30840,"2019-05-24",7,"INE696K01024"]
["PRAXIS","EQ",136,136,121.6,125.8,125.85,138.85,76766,9673150.4,"2019-05-24",1291,"INE546Y01022"]
["PRECAM","EQ",51.8,56,51.2,54.85,54.9,51.7,17809,945240.7,"2019-05-24",268,"INE484I01029"]
["PRECOT","EQ",34.5,36.9,34.5,36.8,36.75,36.2,847,30907.55,"2019-05-24",19,"INE283A01014"]
["PRECWIRE","EQ",196.05,199.9,194.25,199.35,199.9,195.8,6081,1201432.3,"2019-05-24",180,"INE372C01029"]
["PREMEXPLN","EQ",204,213.8,200.2,211.95,213,202.25,6605,1379075.6,"2019-05-24",216,"INE863B01011"]
["PREMIER","BE",4.9,4.9,4.7,4.7,4.7,4.9,233,1099.25,"2019-05-24",6,"INE342A01018"]
["PREMIERPOL","EQ",24.1,25,23,23.55,23.55,22.55,495,11699.3,"2019-05-24",13,"INE309M01012"]
["PRESSMN","EQ",26.9,28.4,26.05,27.95,28.15,26.3,39378,1084325,"2019-05-24",219,"INE980A01023"]
["PRESTIGE","EQ",262.95,268.5,258.35,264.7,264.15,260.65,150939,39922978.6,"2019-05-24",5082,"INE811K01011"]
["PRICOLLTD","EQ",34.4,35.15,33.3,34.75,34.95,33.5,88953,3070325.35,"2019-05-24",773,"INE726V01018"]
["PRIMESECU","EQ",40.05,40.8,39.6,40.5,40.5,39.95,37395,1512165.85,"2019-05-24",120,"INE032B01021"]
["PROSEED","EQ",0.45,0.45,0.4,0.45,0.45,0.4,79942,33794.05,"2019-05-24",48,"INE217G01027"]
["PROVOGE","BE",1,1.1,1,1.1,1.1,1.05,21096,21509.45,"2019-05-24",40,"INE968G01033"]
["PROZONINTU","EQ",24.35,27.5,24.35,27,27.45,26.2,101597,2695752.25,"2019-05-24",521,"INE195N01013"]
["PRSMJOHNSN","EQ",94.8,99,92,95.75,96.1,93.05,961926,92363765.5,"2019-05-24",10185,"INE010A01011"]
["PSB","EQ",27.6,31.5,27.55,29.6,29.55,27.3,678320,19967197,"2019-05-24",2320,"INE608A01012"]
["PSL","EQ",0.85,0.9,0.85,0.85,0.85,0.85,176479,158418.15,"2019-05-24",36,"INE474B01017"]
["PSPPROJECT","EQ",468,511.9,463.1,509.2,509,466.6,112492,55174234.8,"2019-05-24",3016,"INE488V01015"]
["PSUBNKBEES","EQ",353.5,368.9,344,367.59,366.95,346.6,19290,6993787.48,"2019-05-24",178,"INF732E01110"]
["PTC","EQ",69.65,72.4,68.6,71.75,71.7,69.25,611013,43395956.6,"2019-05-24",6991,"INE877F01012"]
["PTL","EQ",41,41.25,40.25,40.75,41.25,40.7,12934,527730.95,"2019-05-24",115,"INE034D01031"]
["PUNJABCHEM","EQ",661.05,679.4,660.7,670.6,674.9,660.7,2380,1596429.3,"2019-05-24",211,"INE277B01014"]
["PUNJLLOYD","BE",1.75,1.75,1.7,1.7,1.75,1.75,483331,825451.6,"2019-05-24",305,"INE701B01021"]
["PURVA","EQ",74,77,72.6,76.3,76.3,72.45,178278,13327262.75,"2019-05-24",1672,"INE323I01011"]
["PVR","EQ",1783.8,1783.8,1698.85,1708.4,1716,1766.85,501063,861579992.65,"2019-05-24",26721,"INE191H01014"]
["QGOLDHALF","EQ",1490,1490,1394,1394.85,1395,1392.5,40,56067,"2019-05-24",19,"INF082J01010"]
["QNIFTY","EQ",1194.5,1201,1194.5,1201,1201,1190.16,32,38366,"2019-05-24",4,"INF082J01028"]
["QUESS","EQ",665.7,675.95,653.9,657.45,657.95,657.35,92446,60981588.75,"2019-05-24",7655,"INE615P01015"]
["QUICKHEAL","EQ",177.55,185.95,177.55,185,185.9,177.45,182026,33363247.95,"2019-05-24",4049,"INE306L01010"]
["QUINTEGRA","EQ",0.2,0.2,0.2,0.2,0.2,0.2,800,160,"2019-05-24",4,"INE033B01011"]
["RADAAN","EQ",2.45,2.55,2.3,2.5,2.35,2.35,26775,66085,"2019-05-24",27,"INE874F01027"]
["RADICO","EQ",345,364.8,345,360.5,364.65,340.8,821983,291351599.5,"2019-05-24",22101,"INE944F01028"]
["RADIOCITY","EQ",59.35,59.35,57.2,57.9,58,58.35,24898,1442560.35,"2019-05-24",1037,"INE919I01024"]
["RAIN","EQ",109,116.4,108.35,115.2,115.25,107.95,2660373,301692116.7,"2019-05-24",17965,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.9,0.8,0.9,0.9,0.85,16736,13897.4,"2019-05-24",29,"INE028D01025"]
["RAJESHEXPO","EQ",664,664,655.5,660.65,661,657.3,449706,296591315.15,"2019-05-24",7344,"INE343B01030"]
["RAJRAYON","BE",0.05,0.1,0.05,0.1,0.1,0.1,719865,43343.35,"2019-05-24",90,"INE533D01024"]
["RAJSREESUG","EQ",23,27.4,22.65,26.35,25.9,23,202594,5215527.95,"2019-05-24",1226,"INE562B01019"]
["RALLIS","EQ",152.85,153.95,151.25,152.8,153.6,150.7,68681,10496491.7,"2019-05-24",1074,"INE613A01020"]
["RAMANEWS","EQ",21.1,21.9,21,21.75,21.6,21.2,14135,304803.35,"2019-05-24",302,"INE278B01020"]
["RAMASTEEL","EQ",104.5,108,104.5,106.45,106.1,104.65,69166,7338929.45,"2019-05-24",471,"INE230R01027"]
["RAMCOCEM","EQ",799,820,792.45,814.4,815.95,790.7,351612,284260203.3,"2019-05-24",9944,"INE331A01037"]
["RAMCOIND","EQ",204,209,202.55,206.45,206.2,204.2,52944,10848368.1,"2019-05-24",1023,"INE614A01028"]
["RAMCOSYS","EQ",198,203.05,198,200.7,199.4,197.25,56184,11250473.6,"2019-05-24",1197,"INE246B01019"]
["RAMGOPOLY","BE",2.15,2.15,2.05,2.1,2.05,2.15,6094,12793.9,"2019-05-24",14,"INE410D01017"]
["RAMKY","EQ",131.7,141.95,127.3,132.7,132.75,124.3,1716195,232643582.6,"2019-05-24",19675,"INE874I01013"]
["RANASUG","EQ",3.05,3.35,3.05,3.35,3.35,3.05,398474,1310795.4,"2019-05-24",359,"INE625B01014"]
["RANEENGINE","EQ",480.1,495,475.35,487.9,485.3,477.45,6516,3177970.6,"2019-05-24",667,"INE222J01013"]
["RANEHOLDIN","EQ",1192.7,1220,1179.25,1209.75,1203.15,1178.9,2982,3582362.8,"2019-05-24",458,"INE384A01010"]
["RATNAMANI","EQ",900,928,895,916.35,920,896.35,36180,33209775.6,"2019-05-24",1983,"INE703B01027"]
["RAYMOND","EQ",807.55,855,804.45,852.2,855,801.1,1313991,1102018118.75,"2019-05-24",25470,"INE301A01014"]
["RBL","EQ",595.15,638,582.65,619.35,620,601.1,16775,10416954.2,"2019-05-24",1458,"INE244J01017"]
["RBLBANK","EQ",676.8,680,660,667.5,668.8,674.05,1471296,978966900.65,"2019-05-24",42852,"INE976G01028"]
["RCF","EQ",57.7,60.75,56.9,60.25,60.55,57.2,1683991,99683435.35,"2019-05-24",6960,"INE027A01015"]
["RCOM","EQ",2.05,2.15,2,2.1,2.15,2.05,17624419,36511841.45,"2019-05-24",6699,"INE330H01018"]
["RECLTD","EQ",143.75,145.3,141.9,144.4,145,142.9,3041764,437515146.05,"2019-05-24",21306,"INE020B01018"]
["REDINGTON","EQ",97.9,97.9,96.2,97.55,97.8,95.9,577423,56265690.7,"2019-05-24",1345,"INE891D01026"]
["REFEX","BE",54,54,49.7,50.55,51.4,52.3,135099,6885382.3,"2019-05-24",613,"INE056I01017"]
["REGENCERAM","BE",2.55,2.55,2.55,2.55,2.55,2.45,500,1275,"2019-05-24",2,"INE277C01012"]
["RELAXO","EQ",798.75,820,790,816.05,817.9,798.75,73026,58170337.4,"2019-05-24",3220,"INE131B01039"]
["RELCAPITAL","EQ",135,139.9,132.2,136.55,135.05,131.95,17742886,2409901313.65,"2019-05-24",130286,"INE013A01015"]
["RELCNX100","EQ",121.1,122.63,121.03,121.66,121.66,120.65,43,5233.3,"2019-05-24",10,"INF204K014N5"]
["RELCONS","EQ",53.79,53.79,50.5,51.45,51.5,50.78,788,40339.71,"2019-05-24",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.06,30.33,30.05,30.18,30.18,29.88,592,17868.38,"2019-05-24",10,"INF204KA1MS3"]
["RELIANCE","EQ",1348,1353.8,1316.5,1336.85,1338,1333.9,10180759,13588548475,"2019-05-24",237096,"INE002A01018"]
["RELIGARE","EQ",25.3,27.15,24.8,26.35,26.5,25.3,112930,2908464.8,"2019-05-24",818,"INE621H01010"]
["RELINFRA","EQ",116.4,116.9,111.05,111.9,111.85,114.45,10159143,1153413389.55,"2019-05-24",73825,"INE036A01016"]
["RELNV20","EQ",590,590,566,574,574,570.23,960,548012.2,"2019-05-24",52,"INF204KA17D8"]
["REMSONSIND","EQ",84,89,81,82.95,82,82,4757,390391.7,"2019-05-24",37,"INE474C01015"]
["RENUKA","EQ",10.25,11.05,10.2,10.9,10.85,10.3,1264804,13653915.4,"2019-05-24",2060,"INE087H01022"]
["REPCOHOME","EQ",421.65,429,414.15,419.85,420,419.3,343596,144390704.75,"2019-05-24",6237,"INE612J01015"]
["REPRO","EQ",612.25,624.95,610,615.55,613.2,618.35,1412,872007.95,"2019-05-24",327,"INE461B01014"]
["RESPONIND","EQ",89.05,90,86.85,89.05,88.05,87.55,92076,8070879,"2019-05-24",1142,"INE688D01026"]
["RETFMID150","EQ",62.41,63.3,62.2,63.01,63.3,62.1,20419,1279873.74,"2019-05-24",28,"INF204KB1V68"]
["REVATHI","EQ",362.7,362.7,346.1,351.2,348,345.6,270,96026.4,"2019-05-24",17,"INE617A01013"]
["RGL","EQ",293.3,300.75,293.15,299.9,300,293.2,5351,1595617.15,"2019-05-24",104,"INE722H01016"]
["RHFL","EQ",21,22,20.65,21.8,21.8,20.8,415825,8922397.35,"2019-05-24",1521,"INE217K01011"]
["RICOAUTO","EQ",64,67.75,64,67.6,67.5,63.6,415035,27743025.95,"2019-05-24",2405,"INE209B01025"]
["RIIL","EQ",322.1,329.9,321.45,327.3,326.6,321.05,284132,92637318.6,"2019-05-24",5906,"INE046A01015"]
["RITES","EQ",260.05,268.95,257.15,266.4,268.85,253.95,570865,150248269.5,"2019-05-24",13153,"INE320J01015"]
["RKDL","BE",7.1,7.8,7.1,7.5,7.6,7.45,11407,87544.3,"2019-05-24",36,"INE722J01012"]
["RKFORGE","EQ",476,499,476,497,493,476.1,4601,2270882.75,"2019-05-24",530,"INE399G01015"]
["RMCL","EQ",9.95,10.3,9.6,10.3,10.3,9.4,269730,2724645.7,"2019-05-24",474,"INE172H01014"]
["RML","EQ",355,366.95,347,359.4,358.3,353.6,24629,8818802.9,"2019-05-24",1086,"INE050H01012"]
["RNAM","EQ",228,231.9,224.5,227.6,224.8,234.5,5326401,1213171963,"2019-05-24",25860,"INE298J01013"]
["RNAVAL","EQ",8.15,8.2,7.85,8.05,8,8,1204650,9664413.75,"2019-05-24",1679,"INE542F01012"]
["ROHITFERRO","BE",1.4,1.5,1.4,1.5,1.5,1.45,5064,7486,"2019-05-24",14,"INE248H01012"]
["ROHLTD","EQ",110.3,117.7,109.35,117,117.1,109.6,23233,2669617.45,"2019-05-24",526,"INE283H01019"]
["ROLLT","EQ",2.35,2.35,2.15,2.25,2.25,2.25,3162,6866.8,"2019-05-24",15,"INE927A01040"]
["ROLTA","BE",7.25,7.55,7.15,7.25,7.3,7.25,222668,1628461.85,"2019-05-24",390,"INE293A01013"]
["ROSSELLIND","EQ",55.9,55.9,52.15,54.15,54.2,52.55,4238,229603.8,"2019-05-24",84,"INE847C01020"]
["RPGLIFE","EQ",244.05,249,241.2,247.3,246.9,245.25,5090,1246830,"2019-05-24",190,"INE105J01010"]
["RPOWER","EQ",7.7,7.85,7.25,7.55,7.55,7.65,69968316,525315938.95,"2019-05-24",27732,"INE614G01033"]
["RPPINFRA","EQ",135.95,139,131.95,137.05,137,132.15,11856,1608528.55,"2019-05-24",329,"INE324L01013"]
["RRSLGETF","EQ",18.78,18.82,18.78,18.82,18.82,18.8,344,6468.14,"2019-05-24",9,"INF204KB1882"]
["RSSOFTWARE","EQ",26.85,27.7,26.8,27.15,27.3,27,15540,423168.9,"2019-05-24",191,"INE165B01029"]
["RSWM","EQ",152.35,161.8,152.3,158.95,159.8,152.3,21215,3334795.75,"2019-05-24",496,"INE611A01016"]
["RSYSTEMS","EQ",45.55,45.95,45,45.4,45.8,44.55,7266,328935.1,"2019-05-24",72,"INE411H01032"]
["RTNINFRA","EQ",2.1,2.15,2.05,2.1,2.15,2.1,472207,990986.6,"2019-05-24",267,"INE834M01019"]
["RTNPOWER","EQ",2.35,2.5,2.25,2.4,2.35,2.35,1134405,2672909.65,"2019-05-24",770,"INE399K01017"]
["RUBYMILLS","EQ",248.8,266.9,248.35,255.25,253.3,244.85,20258,5160936.85,"2019-05-24",1501,"INE301D01026"]
["RUCHINFRA","BE",2.85,2.9,2.7,2.7,2.7,2.8,15247,42636,"2019-05-24",31,"INE413B01023"]
["RUCHIRA","EQ",94.7,96.95,93.3,95.35,95.3,93.55,58993,5600153.05,"2019-05-24",991,"INE803H01014"]
["RUCHISOYA","BE",7.05,7.1,6.8,6.95,6.95,6.95,943183,6534885.6,"2019-05-24",1080,"INE619A01027"]
["RUPA","EQ",282,285,281,282.1,282.4,279.7,15978,4510713.6,"2019-05-24",504,"INE895B01021"]
["RUSHIL","EQ",685,709,662.55,687.25,681,685.35,88605,60912575.65,"2019-05-24",3098,"INE573K01017"]
["RVNL","EQ",24.15,26,23.55,25.6,25.6,23.75,24360607,614216479.9,"2019-05-24",29114,"INE415G01027"]
["SABEVENTS","EQ",0.95,0.95,0.95,0.95,0.95,1,5000,4750,"2019-05-24",1,"INE860T01019"]
["SABTN","BE",3.75,3.9,3.6,3.6,3.6,3.75,5138,18947.4,"2019-05-24",27,"INE416A01036"]
["SADBHAV","EQ",245.4,253.9,244.15,248.5,248.25,242.65,332058,82304725.95,"2019-05-24",6634,"INE226H01026"]
["SADBHIN","EQ",79.95,82,78,80.45,79,78.2,8285,664736.8,"2019-05-24",137,"INE764L01010"]
["SAGARDEEP","BE",39.15,39.15,37.7,37.7,37.7,39.65,209,8070.7,"2019-05-24",15,"INE976T01013"]
["SAGCEM","EQ",630,636,629.9,634.5,634,625.75,17559,11135631.95,"2019-05-24",544,"INE229C01013"]
["SAIL","EQ",49.9,51.95,48.75,51.65,51.8,49.05,22739588,1146345243.15,"2019-05-24",33836,"INE114A01011"]
["SAKAR","EQ",55.25,59.15,55.25,55.25,55.25,55.6,556,31202.5,"2019-05-24",7,"INE732S01012"]
["SAKHTISUG","BE",9.8,10.6,9.8,10.5,10.5,10.1,76961,792080.85,"2019-05-24",166,"INE623A01011"]
["SAKSOFT","EQ",266.05,282.75,265.15,281.25,282,267.55,7949,2191995.75,"2019-05-24",288,"INE667G01015"]
["SAKUMA","EQ",31.7,32.8,30.7,32,32.3,31.2,447579,14491774.45,"2019-05-24",1869,"INE190H01024"]
["SALASAR","EQ",176.55,184.95,176.55,184.85,184.95,176.55,42045,7659139.55,"2019-05-24",546,"INE170V01019"]
["SALONA","EQ",92.05,103.5,92.05,96.75,96.1,101.7,2786,274286.15,"2019-05-24",112,"INE498E01010"]
["SALSTEEL","EQ",4.75,4.75,4.5,4.55,4.5,4.55,10764,49174.9,"2019-05-24",46,"INE658G01014"]
["SALZERELEC","EQ",119,139,115.7,135.8,134.4,116.9,149494,19796993.8,"2019-05-24",2764,"INE457F01013"]
["SAMBHAAV","EQ",4.1,4.1,3.95,4.05,4.05,4,10208,40896.75,"2019-05-24",43,"INE699B01027"]
["SANCO","EQ",19.45,19.5,18.7,19.4,19.1,18.9,45827,881717,"2019-05-24",109,"INE782L01012"]
["SANDESH","EQ",671,704.95,668,693.95,691,670.55,995,677588,"2019-05-24",189,"INE583B01015"]
["SANDHAR","EQ",288.65,294.3,285,291.05,290.5,287.75,4116,1190953.45,"2019-05-24",318,"INE278H01035"]
["SANGAMIND","EQ",54.25,57.2,54.15,56.85,56.75,54.55,6753,378775.25,"2019-05-24",109,"INE495C01010"]
["SANGHIIND","EQ",64.45,70,63.95,69.45,69.7,64.35,262727,18000478.1,"2019-05-24",1662,"INE999B01013"]
["SANGHVIFOR","EQ",22.9,22.9,20.5,21,21.9,21.1,2014,42328.8,"2019-05-24",25,"INE263L01013"]
["SANGHVIMOV","EQ",118,118.05,114.2,117.5,118,118.7,19562,2264812.55,"2019-05-24",433,"INE989A01024"]
["SANOFI","EQ",5500,5500,5385,5395.45,5397,5480.85,6913,37425266.75,"2019-05-24",3110,"INE058A01010"]
["SANWARIA","EQ",8.15,8.3,7.9,8,8.05,8.15,1171527,9368616.9,"2019-05-24",1304,"INE890C01046"]
["SARDAEN","EQ",265.95,284,262,281.3,283.45,265.05,48518,13356688.1,"2019-05-24",1508,"INE385C01013"]
["SAREGAMA","EQ",535.05,550,522.75,547.3,549,534.35,32472,17276704.6,"2019-05-24",1679,"INE979A01017"]
["SARLAPOLY","EQ",24.75,28.1,24.75,27.7,27.4,23.45,656954,18232460.95,"2019-05-24",2562,"INE453D01025"]
["SASKEN","EQ",716.25,729.4,716.25,723.85,723,718.7,4771,3455182.55,"2019-05-24",1256,"INE231F01020"]
["SASTASUNDR","EQ",101.5,103.5,99.5,100.45,101.5,102.5,1293,131573.3,"2019-05-24",76,"INE019J01013"]
["SATHAISPAT","EQ",7,7,6.65,7,7,6.95,4709,32168,"2019-05-24",8,"INE176C01016"]
["SATIN","EQ",329.6,331.3,321.9,323.8,324,322.1,13963,4554339.25,"2019-05-24",773,"INE836B01017"]
["SBIETFQLTY","EQ",96.2,96.87,95.55,96.75,96.75,96.18,804,77285.33,"2019-05-24",39,"INF200KA1WX6"]
["SBILIFE","EQ",675.95,690,665.15,686,685.5,671.4,541134,366058458.5,"2019-05-24",39802,"INE123W01016"]
["SBIN","EQ",344.95,357,343.5,355.35,356,342.2,35703403,12511417093.7,"2019-05-24",240382,"INE062A01020"]
["SCAPDVR","BE",0.6,0.6,0.6,0.6,0.6,0.55,600,360,"2019-05-24",3,"INE224E01036"]
["SCHAEFFLER","EQ",5051.05,5120,5010,5020.75,5010,5051.1,931,4686987.25,"2019-05-24",366,"INE513A01014"]
["SCHAND","EQ",132.95,135.5,131.1,132.3,132.4,132.4,29370,3898319.85,"2019-05-24",606,"INE807K01035"]
["SCHNEIDER","EQ",103.65,103.85,100.5,102.9,102.6,102.95,42333,4338253,"2019-05-24",1171,"INE839M01018"]
["SCI","EQ",31.2,33.65,31,33.2,33.3,31,1280598,41232723.1,"2019-05-24",3819,"INE109A01011"]
["SDBL","EQ",140.5,149.4,138.85,146.4,146,140.5,23296,3364587.8,"2019-05-24",663,"INE480C01012"]
["SEAMECLTD","EQ",476.95,477.8,450,451.4,450,476.35,12169,5573645.65,"2019-05-24",530,"INE497B01018"]
["SELAN","EQ",171,171.9,168,171.2,171.3,171.8,30280,5169383.2,"2019-05-24",1208,"INE818A01017"]
["SELMCL","EQ",1,1.05,1,1.05,1,1,45556,46775.3,"2019-05-24",37,"INE105I01012"]
["SEPOWER","EQ",3.9,3.9,3.6,3.6,3.6,3.75,3306,11931.9,"2019-05-24",7,"INE735M01018"]
["SEQUENT","EQ",67.55,71.1,67.4,69.6,69.1,67.25,513307,35847277,"2019-05-24",2386,"INE807F01027"]
["SESHAPAPER","EQ",951.95,952,926.5,937.4,935,923.95,2493,2332496.5,"2019-05-24",367,"INE630A01016"]
["SETCO","EQ",26,27.45,25.75,27.05,27.15,26.25,93174,2471781.55,"2019-05-24",685,"INE878E01021"]
["SETFGOLD","EQ",2850.05,2862.95,2850,2850.15,2855,2842.45,1692,4827499.6,"2019-05-24",119,"INF200K01099"]
["SETFNIF50","EQ",121.5,123.8,118.58,120.52,120.64,119.07,271304,32365278.88,"2019-05-24",403,"INF200KA1FS1"]
["SETFNIFBK","EQ",308.34,315.78,307.65,315.42,315,307.8,197565,61326337.33,"2019-05-24",143,"INF200KA1580"]
["SETFNN50","EQ",280,282.13,275.89,280.01,281.73,275.23,10241,2866190.86,"2019-05-24",99,"INF200KA1598"]
["SFL","EQ",1223.5,1248,1220,1231.4,1230,1225.6,66482,81421355.95,"2019-05-24",3567,"INE916U01025"]
["SGL","EQ",6.5,6.7,6.5,6.65,6.7,6.7,512,3378.55,"2019-05-24",8,"INE353H01010"]
["SHAHALLOYS","EQ",14.25,15.4,14.25,14.75,15.3,14.25,2691,39424.35,"2019-05-24",75,"INE640C01011"]
["SHAKTIPUMP","EQ",411.6,427,405.9,424.5,425.9,409.1,47963,19995774.85,"2019-05-24",2336,"INE908D01010"]
["SHALBY","EQ",129.85,129.85,125.15,128.45,128.35,125.55,16078,2043934,"2019-05-24",715,"INE597J01018"]
["SHALPAINTS","EQ",76.95,87.4,76.55,86.1,85.9,75.85,228420,19021446.4,"2019-05-24",2749,"INE849C01026"]
["SHANKARA","EQ",509.25,538,509.25,516.65,519,513.95,55836,29016286.5,"2019-05-24",2871,"INE274V01019"]
["SHANTIGEAR","EQ",116.4,119.9,116,117.75,117.5,116.35,3977,468238.3,"2019-05-24",118,"INE631A01022"]
["SHARDACROP","EQ",358.45,365,357.05,360.55,358,358.5,1939,698637.65,"2019-05-24",157,"INE221J01015"]
["SHARDAMOTR","EQ",1335.4,1455,1308.9,1436.6,1445,1348.9,2536,3563813.45,"2019-05-24",364,"INE597I01010"]
["SHARIABEES","EQ",254,257.5,254,254.52,254.52,254.09,24,6115.2,"2019-05-24",3,"INF732E01128"]
["SHEMAROO","EQ",363.5,363.6,352.05,359.5,360,366.35,6641,2391641.1,"2019-05-24",339,"INE363M01019"]
["SHILPAMED","EQ",374.3,379.2,371.3,377.75,377.75,375,6559,2455566.9,"2019-05-24",327,"INE790G01031"]
["SHIRPUR-G","EQ",13.2,13.2,12.1,12.35,12.55,12.7,249773,3084959.75,"2019-05-24",502,"INE196B01016"]
["SHIVAMAUTO","EQ",34.15,35.8,34.05,35.5,35.8,33.55,67658,2378245.75,"2019-05-24",554,"INE637H01024"]
["SHIVAMILLS","EQ",51.1,53.8,50.1,51.1,52,51.35,4008,208224.65,"2019-05-24",49,"INE644Y01017"]
["SHIVATEX","EQ",146,158.9,146,152.4,152.6,145.45,4055,615743.6,"2019-05-24",189,"INE705C01020"]
["SHK","EQ",151,153.25,148.05,150.75,153,150.85,438316,65754325.5,"2019-05-24",3834,"INE500L01026"]
["SHOPERSTOP","EQ",474.85,480,470,477.7,480,471.45,26864,12783198.1,"2019-05-24",848,"INE498B01024"]
["SHREECEM","EQ",20953,21107.5,20805.8,20927.2,20963.2,20817.8,37282,779930858.55,"2019-05-24",8400,"INE070A01015"]
["SHREEPUSHK","EQ",130,134,130,131.95,132,129.8,24545,3230369.15,"2019-05-24",470,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.6,5.15,5.45,5.4,5.2,19823,107331.35,"2019-05-24",77,"INE879A01019"]
["SHREYANIND","EQ",153.25,160.9,149.55,159.55,159.05,154.4,32584,5115999.15,"2019-05-24",743,"INE231C01019"]
["SHREYAS","EQ",182.45,183.5,177.25,181.95,182.5,179,8287,1493905.4,"2019-05-24",271,"INE757B01015"]
["SHRIPISTON","BE",1048.95,1048.95,998,1003.7,1015,1049.95,852,874394.8,"2019-05-24",36,"INE526E01018"]
["SHRIRAMCIT","EQ",1463.75,1475,1461,1470.4,1470,1463.75,51715,76021868.3,"2019-05-24",191,"INE722A01011"]
["SHRIRAMEPC","EQ",7.9,7.9,7.3,7.85,7.9,7.6,81426,610432.45,"2019-05-24",155,"INE964H01014"]
["SHYAMCENT","EQ",5.15,5.4,5.15,5.35,5.35,5.15,4324,22617.4,"2019-05-24",28,"INE979R01011"]
["SICAGEN","EQ",27,27,25.2,25.65,25.5,25.8,17997,463509.1,"2019-05-24",178,"INE176J01011"]
["SICAL","EQ",122,126,120,125.75,126,120.4,20148,2499804.5,"2019-05-24",291,"INE075B01012"]
["SIEMENS","EQ",1183.6,1230.8,1183.6,1218.95,1219,1184.8,565916,683734468.35,"2019-05-24",18722,"INE003A01024"]
["SIGIND","EQ",36.55,38.25,36.4,37.35,37.95,36.3,4401,162917.75,"2019-05-24",82,"INE529F01035"]
["SIL","BE",13.55,14.1,13.55,14.1,14.1,13.85,953,13123.55,"2019-05-24",7,"INE173A01025"]
["SILINV","EQ",170,185.95,169,182.5,181.2,170.4,9030,1643915.45,"2019-05-24",282,"INE923A01015"]
["SIMBHALS","EQ",9.85,10.7,9.85,10.5,10.3,10.2,75254,790129.05,"2019-05-24",186,"INE748T01016"]
["SIMPLEXINF","EQ",166,170,163.6,164.5,164,163.5,90676,15000765.7,"2019-05-24",1304,"INE059B01024"]
["SINTEX","EQ",6.55,6.75,6.05,6.2,6.25,6.55,5497899,34410103.35,"2019-05-24",5422,"INE429C01035"]
["SIS","EQ",901,972,885.1,939.95,936.1,907.85,122348,110928276.85,"2019-05-24",1515,"INE285J01010"]
["SITASHREE","BE",0.5,0.55,0.5,0.5,0.5,0.5,635,332.5,"2019-05-24",4,"INE686I01011"]
["SITINET","BE",2.9,3,2.9,3,3,2.9,514214,1522033.75,"2019-05-24",842,"INE965H01011"]
["SIYSIL","EQ",350.95,353.9,339.05,341.25,340.6,340.65,14337,4895537.55,"2019-05-24",309,"INE076B01028"]
["SJVN","EQ",24.1,24.2,24,24.05,24.05,24.05,419582,10089749.1,"2019-05-24",1587,"INE002L01015"]
["SKFINDIA","EQ",1838.05,1870,1838.05,1866.45,1865.75,1854.4,11260,20836630.3,"2019-05-24",1565,"INE640A01023"]
["SKIL","BE",10,10.25,9.6,10.25,10.25,9.8,52113,522878.2,"2019-05-24",68,"INE429F01012"]
["SKIPPER","EQ",63,64.8,62.5,63.8,64,63.6,482434,30812594,"2019-05-24",2587,"INE439E01022"]
["SKMEGGPROD","EQ",44.65,47,44.25,46.15,46,44.45,26087,1191080.65,"2019-05-24",326,"INE411D01015"]
["SMARTLINK","EQ",82.7,88,82.7,84.4,84.05,83.5,10037,855777.95,"2019-05-24",126,"INE178C01020"]
["SMLISUZU","EQ",783.6,807.95,783.6,797,803,780.15,10500,8369080.15,"2019-05-24",1185,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,28260,10516,"2019-05-24",11,"INE215G01021"]
["SMSLIFE","EQ",428.3,468,423.05,456.9,459,426,4746,2160562.35,"2019-05-24",459,"INE320X01016"]
["SMSPHARMA","EQ",55.7,57.95,55.7,56.75,56.35,56.25,11389,644114.3,"2019-05-24",135,"INE812G01025"]
["SNOWMAN","EQ",30.25,32.75,30.25,32.35,32.35,30.35,250482,7956696.8,"2019-05-24",1414,"INE734N01019"]
["SOBHA","EQ",513,532.95,507.15,530.9,531.95,506.7,219312,114214097.45,"2019-05-24",12468,"INE671H01015"]
["SOLARA","EQ",420.2,425,398.55,409.7,410,422.25,60229,24607280.4,"2019-05-24",1794,"INE624Z01016"]
["SOLARINDS","EQ",1132.45,1180,1110.1,1176.8,1175,1132.95,14101,16347110.35,"2019-05-24",1740,"INE343H01029"]
["SOMANYCERA","EQ",390.5,425,390.5,423.9,421,386.25,172804,72246329.45,"2019-05-24",4382,"INE355A01028"]
["SOMATEX","BE",3.4,3.4,3.4,3.4,3.4,3.55,1743,5926.2,"2019-05-24",3,"INE314C01013"]
["SOMICONVEY","EQ",19.85,21.5,19.8,20.45,20.8,20.05,5062,102278.55,"2019-05-24",35,"INE323J01019"]
["SONATSOFTW","EQ",340.85,340.85,333.7,336.55,338.5,334.95,24616,8264816.05,"2019-05-24",1729,"INE269A01021"]
["SORILINFRA","EQ",305.65,310,290.7,296,296,303.35,57840,17579277.85,"2019-05-24",1611,"INE034H01016"]
["SOTL","EQ",1134.85,1199.9,1126,1185.35,1198,1122.85,2612,3070846.7,"2019-05-24",394,"INE035D01012"]
["SOUTHBANK","EQ",13.95,14.45,13.9,14.35,14.35,13.9,14510653,206472474.4,"2019-05-24",7572,"INE683A01023"]
["SOUTHWEST","EQ",28.95,28.95,26,27.5,27.5,28,103,2709.95,"2019-05-24",5,"INE980Y01015"]
["SPAL","EQ",302,302.9,290,293.6,292,299.45,33788,9955332.9,"2019-05-24",646,"INE212I01016"]
["SPARC","EQ",143.7,147.7,142.75,146.55,147.25,143.35,285665,41660935.9,"2019-05-24",5736,"INE232I01014"]
["SPCENET","EQ",1.05,1.05,1.05,1.05,1.05,1,16698,17532.9,"2019-05-24",15,"INE970N01027"]
["SPECIALITY","EQ",89.95,93.25,89.8,92.45,92.65,89.15,68384,6289346.7,"2019-05-24",754,"INE247M01014"]
["SPENCERS","EQ",120.15,123.4,117.3,121.5,122,119,168216,20282259.25,"2019-05-24",3140,"INE020801028"]
["SPENTEX","BE",1.65,1.65,1.65,1.65,1.65,1.7,19086,31491.9,"2019-05-24",5,"INE376C01020"]
["SPIC","EQ",24.75,25.9,24,25.25,25.15,23.55,593653,14880484.7,"2019-05-24",1785,"INE147A01011"]
["SPICEMOBI","EQ",9.4,9.7,9.25,9.55,9.6,9.25,25002,237938.75,"2019-05-24",76,"INE927C01020"]
["SPLIL","EQ",43.4,44.5,41.95,43.3,42.9,42,27779,1203281.7,"2019-05-24",340,"INE978G01016"]
["SPMLINFRA","EQ",26.05,27.15,24.35,26.5,26.45,25.95,47985,1259943.65,"2019-05-24",250,"INE937A01023"]
["SPTL","EQ",16.6,16.6,15,15.45,15.5,16.45,2566931,39578236,"2019-05-24",5353,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.3,0.25,196299,48826.8,"2019-05-24",33,"INE268L01020"]
["SREEL","EQ",198.6,205,198.6,203.5,202.05,200.6,3597,729705.4,"2019-05-24",130,"INE099F01013"]
["SREINFRA","EQ",24,24.9,23.6,24.3,24.5,23.7,403308,9811490.05,"2019-05-24",1559,"INE872A01014"]
["SRF","EQ",2872.15,2920.25,2847.2,2867,2873,2892.65,293483,844100069.6,"2019-05-24",16044,"INE647A01010"]
["SRHHYPOLTD","EQ",152.95,158.2,151.35,156.45,155.65,150.05,4684,731597.75,"2019-05-24",127,"INE917H01012"]
["SRIPIPES","EQ",180.9,180.95,176.45,178.95,179,178.1,440099,78795115.75,"2019-05-24",1020,"INE943C01027"]
["SRTRANSFIN","EQ",1068,1111.8,1039,1107.6,1111.8,1063.9,2019393,2165557889.15,"2019-05-24",73061,"INE721A01013"]
["SSWL","EQ",814.9,814.9,797,810.6,807,793.6,3686,2982638.65,"2019-05-24",345,"INE802C01017"]
["STAMPEDE","BE",1.3,1.35,1.25,1.3,1.35,1.3,70330,91902,"2019-05-24",51,"INE224E01028"]
["STAR","EQ",416.75,423.6,411.65,421.45,421.5,415.1,603250,252660455.2,"2019-05-24",12034,"INE939A01011"]
["STARCEMENT","EQ",116.5,119,113.1,116.25,116.5,114.1,97723,11416910.75,"2019-05-24",1111,"INE460H01021"]
["STARPAPER","EQ",114.6,120.2,114.25,119.1,119,114.35,56233,6632995.45,"2019-05-24",1337,"INE733A01018"]
["STCINDIA","EQ",118.1,125.9,116.2,124.4,124.65,117.05,308082,37902779.1,"2019-05-24",4773,"INE655A01013"]
["STEELXIND","EQ",14.65,14.65,13.9,14.5,14.5,14.05,67745,980442.55,"2019-05-24",42,"INE503B01013"]
["STEL","EQ",91.35,95,91.35,94.2,94.3,91.25,4787,450036.3,"2019-05-24",157,"INE577L01016"]
["STERTOOLS","EQ",212.6,212.6,175.3,203.7,203.9,214.7,146674,28155031.45,"2019-05-24",3815,"INE334A01023"]
["STRTECH","EQ",152,174,143.8,168.35,167.45,148.7,11870965,1877906526.2,"2019-05-24",88175,"INE089C01029"]
["SUBEX","EQ",6.95,7.2,6.9,6.95,7,6.95,1810359,12647266.25,"2019-05-24",668,"INE754A01014"]
["SUBROS","EQ",260,274.95,254.7,272.5,273,253.1,88068,23633031.95,"2019-05-24",1731,"INE287B01021"]
["SUDARSCHEM","EQ",311.7,328,308,323.85,322.8,307.85,158697,50802993.35,"2019-05-24",3963,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.3,0.3,182177,48053.8,"2019-05-24",24,"INE216G01011"]
["SUMEETINDS","EQ",3.95,4,3.75,3.8,3.85,3.85,49206,187401.75,"2019-05-24",128,"INE235C01010"]
["SUMMITSEC","EQ",531.7,558,531.7,549.65,555,535.6,511,280023.35,"2019-05-24",85,"INE519C01017"]
["SUNCLAYLTD","EQ",2693.2,2771.95,2693.2,2701.7,2700,2693.3,728,1987191.9,"2019-05-24",416,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.25,2.15,2.2,2.2,2.2,350715,778208.75,"2019-05-24",254,"INE108E01023"]
["SUNDARMFIN","EQ",1455.95,1485.9,1450,1472.3,1470,1462.95,14513,21298187.45,"2019-05-24",948,"INE660A01013"]
["SUNDARMHLD","EQ",85.85,88.9,85.8,87.6,88,86.65,28208,2473129.65,"2019-05-24",317,"INE202Z01029"]
["SUNDRMBRAK","EQ",282.7,288.85,282.7,286.35,284.1,281.15,789,226084.3,"2019-05-24",79,"INE073D01013"]
["SUNDRMFAST","EQ",515,524.8,515,524.25,524.8,515.05,34191,17839594.5,"2019-05-24",2676,"INE387A01021"]
["SUNFLAG","EQ",39.85,42.35,39.7,42.1,42,39.2,121742,5055426,"2019-05-24",1100,"INE947A01014"]
["SUNILHITEC","BE",0.8,0.8,0.7,0.7,0.75,0.75,273118,205938.5,"2019-05-24",121,"INE305H01028"]
["SUNPHARMA","EQ",416.7,418,411.65,415.75,416.4,412.95,3010407,1249377997.8,"2019-05-24",56560,"INE044A01036"]
["SUNTECK","EQ",494.65,504.15,480.85,493.65,491,488.35,136538,67313402.6,"2019-05-24",7771,"INE805D01034"]
["SUNTV","EQ",553,561.3,512,530.55,531.7,547.85,11985480,6369076612.9,"2019-05-24",174261,"INE424H01027"]
["SUPERHOUSE","EQ",104.15,115,103.6,109.55,109.95,104.05,39117,4296837,"2019-05-24",866,"INE712B01010"]
["SUPERSPIN","EQ",5.9,6.45,5.75,6,6.05,6.2,61143,368820.75,"2019-05-24",117,"INE662A01027"]
["SUPPETRO","EQ",201,211.4,200,206.35,209.5,200.95,13029,2667083.9,"2019-05-24",742,"INE663A01017"]
["SUPRAJIT","EQ",196,203.65,196,201.65,202.5,197.35,17376,3481127.5,"2019-05-24",690,"INE399C01030"]
["SUPREMEIND","EQ",1050,1059.9,1031.95,1055.35,1051,1038.45,146281,152304045.1,"2019-05-24",6868,"INE195A01028"]
["SUPREMEINF","BE",19.5,20.45,18.55,19.65,20.45,19.5,80878,1558792.6,"2019-05-24",53,"INE550H01011"]
["SURANASOL","EQ",6.8,7,6.6,6.8,6.8,6.9,6442,43915.3,"2019-05-24",29,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.05,4.05,4.05,4.05,4.1,5500,22275,"2019-05-24",5,"INE130B01031"]
["SURYALAXMI","EQ",31.95,32.15,30,30.5,30.95,30,3082,94935.9,"2019-05-24",57,"INE713B01026"]
["SURYAROSNI","EQ",241,259,237.6,254.25,253,240.8,200168,50230650.15,"2019-05-24",3987,"INE335A01012"]
["SUTLEJTEX","EQ",36.95,36.95,35.65,36,35.95,36.1,12264,443310.4,"2019-05-24",163,"INE645H01027"]
["SUVEN","EQ",261.9,270.5,260.8,267.95,267.2,259.5,288584,77030916.05,"2019-05-24",4684,"INE495B01038"]
["SUZLON","EQ",5.4,5.85,5.3,5.7,5.7,5.4,50964615,285517133.6,"2019-05-24",43827,"INE040H01021"]
["SWANENERGY","EQ",106.25,108.15,104.15,105.25,105.7,105.1,140148,14750949.7,"2019-05-24",1525,"INE665A01038"]
["SWARAJENG","EQ",1321.5,1356,1321.5,1344.3,1336.1,1334.8,1940,2601125.65,"2019-05-24",325,"INE277A01016"]
["SWELECTES","EQ",236.35,239,226.9,236.3,237.7,229.15,1899,447128.1,"2019-05-24",128,"INE409B01013"]
["SYMPHONY","EQ",1167,1205,1150,1199.1,1201,1166.35,47603,55877025.2,"2019-05-24",3595,"INE225D01027"]
["SYNCOM","BE",1.4,1.4,1.3,1.4,1.4,1.35,25708,35621.6,"2019-05-24",25,"INE602K01014"]
["SYNDIBANK","EQ",34.3,36.1,34.25,35.9,36,34.1,6174244,217651886.6,"2019-05-24",9716,"INE667A01018"]
["SYNGENE","EQ",614,628.6,613.55,623.65,623,615.45,75696,47123052.8,"2019-05-24",3165,"INE398R01022"]
["TAINWALCHM","EQ",58.05,68.6,58.05,63.15,62.5,58.15,1456,89340.9,"2019-05-24",76,"INE123C01018"]
["TAJGVK","EQ",184,195.4,184,192.9,193,184.1,28450,5436423.6,"2019-05-24",884,"INE586B01026"]
["TAKE","EQ",140.5,146,140.35,144.5,144.95,140.1,155091,22324114.55,"2019-05-24",2575,"INE142I01023"]
["TALBROAUTO","EQ",182,189.85,179.55,188.7,188.5,178.45,9220,1713468.15,"2019-05-24",356,"INE187D01011"]
["TALWALKARS","EQ",50,54.8,48.35,53.1,52.55,50,493008,25215898.45,"2019-05-24",2288,"INE502K01016"]
["TALWGYM","EQ",107.5,125,106.75,120.35,118.2,107.7,211202,24934832.85,"2019-05-24",1762,"INE627Z01019"]
["TANLA","EQ",45.55,47.75,45.5,46.6,46,45.95,367408,17228235.7,"2019-05-24",1145,"INE483C01032"]
["TANTIACONS","BE",3.2,3.35,3.05,3.35,3.35,3.2,1490,4778.5,"2019-05-24",10,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.85,0.75,0.8,0.8,0.8,20279,15811.55,"2019-05-24",57,"INE799L01016"]
["TARAPUR","BE",6.45,6.45,6.45,6.45,6.45,6.15,1,6.45,"2019-05-24",1,"INE747K01017"]
["TARMAT","EQ",38.3,40.4,37.6,39.75,39.4,38.55,12689,498758.65,"2019-05-24",135,"INE924H01018"]
["TASTYBITE","EQ",8389,8389,8018,8229.65,8210.2,8098.05,561,4602727.55,"2019-05-24",250,"INE488B01017"]
["TATACHEM","EQ",617,629.8,617,628.35,628.35,616.35,499812,313424056.85,"2019-05-24",20273,"INE092A01019"]
["TATACOFFEE","EQ",88.1,89.9,88.1,89.4,89.5,88.1,209259,18659885.7,"2019-05-24",2231,"INE493A01027"]
["TATACOMM","EQ",533,552.4,529.25,550.05,550,531.2,141626,76626901.55,"2019-05-24",6429,"INE151A01013"]
["TATAELXSI","EQ",853.7,864.6,839.1,862.5,863,847.7,368792,314813693.9,"2019-05-24",18563,"INE670A01012"]
["TATAGLOBAL","EQ",230.7,236.4,227.9,234.9,235.5,230.3,2395433,559389523.2,"2019-05-24",17544,"INE192A01025"]
["TATAINVEST","EQ",867.9,882.5,862.05,876.6,879,862.5,11623,10127107.1,"2019-05-24",712,"INE672A01018"]
["TATAMETALI","EQ",600.6,614.95,598.05,610.7,612,598.55,22746,13829609.25,"2019-05-24",1328,"INE056C01010"]
["TATAMOTORS","EQ",177,183.5,175.35,182.3,181.7,175.15,22494409,4047416684.05,"2019-05-24",117944,"INE155A01022"]
["TATAMTRDVR","EQ",85.25,87.25,84.6,86.85,87.1,84.85,3386944,291876701.2,"2019-05-24",14138,"IN9155A01020"]
["TATAPOWER","EQ",65,68,64.8,67.7,67.7,64.6,7448138,494589100.55,"2019-05-24",19669,"INE245A01021"]
["TATASPONGE","EQ",702.65,715.5,700,711.9,709.95,699.5,50414,35737312.75,"2019-05-24",2549,"INE674A01014"]
["TATASTEEL","EQ",465,486.3,458.4,484.15,484.25,464.7,10882481,5163919946.75,"2019-05-24",148080,"INE081A01012"]
["TATASTLBSL","EQ",29.7,30.45,29.1,30.35,30.3,29.2,919810,27449558.55,"2019-05-24",2101,"INE824B01021"]
["TBZ","EQ",51.55,52.8,51.1,52.2,52.05,51.25,115033,5971738.8,"2019-05-24",954,"INE760L01018"]
["TCI","EQ",291,299.9,290,294.25,295,290.5,12165,3578129.4,"2019-05-24",819,"INE688A01022"]
["TCIDEVELOP","EQ",328.05,369,328.05,342.85,368,351.05,66,22640.3,"2019-05-24",14,"INE662L01016"]
["TCIEXP","EQ",642,680.15,642,674.25,675.05,642.8,17143,11478144,"2019-05-24",1272,"INE586V01016"]
["TCIFINANCE","EQ",14.6,16.85,14.6,15.7,15.7,14.6,119263,1900271.55,"2019-05-24",584,"INE911B01018"]
["TCNSBRANDS","EQ",800.45,801.15,777.8,787.15,785.5,792.55,10043,7900924.95,"2019-05-24",1632,"INE778U01029"]
["TCPLPACK","EQ",362,387.85,358.7,384.65,384.95,361.5,2534,955950.45,"2019-05-24",207,"INE822C01015"]
["TCS","EQ",2070,2070,2032.25,2048,2050,2054.05,2274208,4664725693.15,"2019-05-24",114179,"INE467B01029"]
["TDPOWERSYS","EQ",134,146.65,134,145.65,146,133.1,84754,12048646.75,"2019-05-24",1184,"INE419M01019"]
["TEAMLEASE","EQ",2836.45,2890,2815.55,2873.2,2869,2838.05,2328,6660844.85,"2019-05-24",660,"INE985S01024"]
["TECHIN","EQ",3.85,3.9,3.8,3.8,3.8,4,5082,19597.45,"2019-05-24",16,"INE778A01021"]
["TECHM","EQ",749.9,749.9,732.05,735.85,737,743.3,3591853,2645887469.75,"2019-05-24",130989,"INE669C01036"]
["TECHNOE","EQ",235,235,231.6,233,233.95,233.7,3375,785404.2,"2019-05-24",264,"INE285K01026"]
["TECHNOFAB","EQ",51,52.75,51,51.95,52,51.45,5365,279083.2,"2019-05-24",108,"INE509K01011"]
["TEJASNET","EQ",189.6,190.85,185,188,188.8,191.55,339289,63816357.5,"2019-05-24",2857,"INE010J01012"]
["TERASOFT","EQ",41.05,43.8,40.95,42.15,42.2,40.2,54792,2310744.5,"2019-05-24",374,"INE482B01010"]
["TEXINFRA","EQ",53.5,56.9,52.95,53.2,53.35,53.75,141874,7567331.7,"2019-05-24",700,"INE435C01024"]
["TEXMOPIPES","EQ",20.65,20.65,19.55,19.95,19.8,19.6,58825,1172360.8,"2019-05-24",246,"INE141K01013"]
["TEXRAIL","EQ",69.7,71.55,69.05,70.65,70.6,68.75,255655,18032002.4,"2019-05-24",2975,"INE621L01012"]
["TFCILTD","EQ",113.2,117.55,112.05,116.35,116.05,113.1,42717,4939938.6,"2019-05-24",475,"INE305A01015"]
["TFL","BE",7.55,7.55,7.55,7.55,7.55,7.9,181,1366.55,"2019-05-24",10,"INE804H01012"]
["TGBHOTELS","EQ",9.7,10.3,9.6,10.05,9.85,9.7,27231,268896.45,"2019-05-24",131,"INE797H01018"]
["THANGAMAYL","EQ",308.5,334.95,305.6,329.3,332.95,308.5,12571,4034592.3,"2019-05-24",685,"INE085J01014"]
["THEINVEST","EQ",140.9,146.95,140.9,144.85,143,142.35,3121,455159.05,"2019-05-24",25,"INE924D01017"]
["THEMISMED","EQ",260.65,269,260.05,260.15,260.1,263.05,535,141802.75,"2019-05-24",58,"INE083B01016"]
["THERMAX","EQ",985,1008.1,985,1005.05,1002,988.45,183279,183646003.15,"2019-05-24",5904,"INE152A01029"]
["THIRUSUGAR","EQ",11.9,12.85,11.7,12.7,12.75,11.7,115076,1401142.55,"2019-05-24",347,"INE409A01015"]
["THOMASCOOK","EQ",231.35,234.2,229,232.05,230,231.35,142403,32998920.3,"2019-05-24",2570,"INE332A01027"]
["THYROCARE","EQ",438.6,470.15,438.6,462.75,469,442.3,46697,21363807.4,"2019-05-24",2021,"INE594H01019"]
["TI","EQ",15.95,15.95,15.4,15.5,15.5,15.5,37586,588525.2,"2019-05-24",119,"INE133E01013"]
["TIDEWATER","EQ",4900,4930,4820,4910.5,4920,4860.05,1026,5011023.75,"2019-05-24",335,"INE484C01022"]
["TIIL","EQ",481.95,518,481.9,507.7,518,480.45,5555,2747713.75,"2019-05-24",262,"INE545H01011"]
["TIINDIA","EQ",384.1,402.95,379.85,398.85,396.85,378.05,76209,29741533.75,"2019-05-24",2640,"INE974X01010"]
["TIJARIA","EQ",16.3,16.3,15.15,15.4,15.3,15.65,17650,272193.25,"2019-05-24",58,"INE440L01017"]
["TIL","EQ",283,303,272.5,284.05,282.9,253.55,180299,52143971.7,"2019-05-24",6674,"INE806C01018"]
["TIMESGTY","BE",34.05,36.95,34.05,36.85,36.95,35.2,1081,38838.1,"2019-05-24",18,"INE289C01025"]
["TIMETECHNO","EQ",87.8,88.35,86.2,87.45,87.7,85.8,139221,12127107.5,"2019-05-24",1322,"INE508G01029"]
["TIMKEN","EQ",676,716.4,662.2,698.25,700,678.35,225855,155744530.35,"2019-05-24",8945,"INE325A01013"]
["TINPLATE","EQ",134,141.7,131.35,140.85,141.4,132.7,467734,64588635.7,"2019-05-24",8422,"INE422C01014"]
["TIPSINDLTD","EQ",58.4,60.6,58.2,59.85,60.6,58.1,2812,166547.6,"2019-05-24",26,"INE716B01011"]
["TIRUMALCHM","EQ",79.3,81.9,78.25,81.45,81.35,78.6,326073,26278431.05,"2019-05-24",3158,"INE338A01024"]
["TITAN","EQ",1221,1229.95,1194.45,1219.9,1221.3,1220.25,2423569,2941212414.4,"2019-05-24",78286,"INE280A01028"]
["TMRVL","EQ",20.35,20.35,18.6,19.75,19.5,18.75,22972,447789.7,"2019-05-24",235,"INE759V01019"]
["TNPETRO","EQ",37.55,37.7,36.6,37.35,37.5,37.15,78680,2929428.65,"2019-05-24",519,"INE148A01019"]
["TNPL","EQ",187.75,195,186.1,194.15,194.5,185.55,47968,9142287.45,"2019-05-24",1148,"INE107A01015"]
["TNTELE","BE",1.75,1.75,1.75,1.75,1.75,1.75,2,3.5,"2019-05-24",2,"INE141D01018"]
["TOKYOPLAST","EQ",49.1,51.15,49.1,49.6,49.1,49.1,3296,164052.05,"2019-05-24",48,"INE932C01012"]
["TORNTPHARM","EQ",1554.8,1566.9,1511.2,1528.45,1530,1552.2,326421,499585859.3,"2019-05-24",28429,"INE685A01028"]
["TORNTPOWER","EQ",245,246.9,241,242.8,242.65,244.1,546476,132613480.95,"2019-05-24",18992,"INE813H01021"]
["TPLPLASTEH","EQ",138.95,141.95,136,137.5,136,136.25,2948,406892.75,"2019-05-24",43,"INE413G01014"]
["TREEHOUSE","BE",4.4,4.7,4.4,4.6,4.5,4.6,26342,120424.95,"2019-05-24",32,"INE040M01013"]
["TREJHARA","EQ",27.05,28.9,26.05,26.85,26.8,27.7,2114,57814.15,"2019-05-24",42,"INE00CA01015"]
["TRENT","EQ",375.3,379.9,368.15,375.75,372,376.55,119863,44877508.7,"2019-05-24",6908,"INE849A01020"]
["TRF","EQ",126.45,132,124.85,128.9,129.05,124.55,57316,7398620.8,"2019-05-24",1372,"INE391D01019"]
["TRIDENT","EQ",63.85,65.75,63.75,65.6,65.5,64.15,480025,31232570,"2019-05-24",3176,"INE064C01014"]
["TRIGYN","EQ",70.5,74.8,68.85,74.3,74.3,69.3,139280,10130355.4,"2019-05-24",1528,"INE948A01012"]
["TRIL","EQ",11.15,11.85,11,11.55,11.5,11.15,77803,890499.4,"2019-05-24",193,"INE763I01026"]
["TRITURBINE","EQ",109.8,111.5,107.2,109.9,109.5,107.65,20860,2274102.35,"2019-05-24",630,"INE152M01016"]
["TRIVENI","EQ",66.6,72.9,66.45,70.65,70.5,66.7,2200204,155849806.7,"2019-05-24",11758,"INE256C01024"]
["TTKHLTCARE","EQ",652,679.95,641,648.25,651,644.85,1351,876329.6,"2019-05-24",127,"INE910C01018"]
["TTKPRESTIG","EQ",7234.75,7366,7234.75,7311.95,7301.1,7208.2,2217,16197388.5,"2019-05-24",1119,"INE690A01010"]
["TTL","EQ",48.6,49.75,48.4,49.35,49.5,48.05,1439,70778.7,"2019-05-24",66,"INE592B01016"]
["TTML","EQ",2.6,2.7,2.6,2.65,2.7,2.6,668063,1756271.25,"2019-05-24",361,"INE517B01013"]
["TV18BRDCST","EQ",29.25,30.5,28.8,30.3,30.45,29.25,4653193,139252163.15,"2019-05-24",6018,"INE886H01027"]
["TVSELECT","EQ",186,200,183,191.05,191,186,145972,28181512.4,"2019-05-24",3458,"INE236G01019"]
["TVSMOTOR","EQ",482,492.95,479.7,491.05,489.05,479,2026997,983942959.75,"2019-05-24",27242,"INE494B01023"]
["TVSSRICHAK","EQ",2028,2108.85,2028,2067.75,2056,2059.9,3685,7625742.05,"2019-05-24",459,"INE421C01016"]
["TVTODAY","EQ",264.45,269,260.6,264.55,263.25,259.5,44720,11845731.9,"2019-05-24",5061,"INE038F01029"]
["TVVISION","BE",2.75,2.85,2.75,2.85,2.85,2.75,1858,5119.5,"2019-05-24",8,"INE871L01013"]
["TWL","EQ",66.65,71.3,66.65,70.8,70.75,67.15,576575,40343327.9,"2019-05-24",3682,"INE615H01020"]
["UBL","EQ",1390.1,1426.15,1389,1422.35,1418.4,1386.95,382315,539817697.8,"2019-05-24",18175,"INE686F01025"]
["UCALFUEL","EQ",157.05,167.9,156.4,164.55,163.8,157.45,17238,2807865,"2019-05-24",703,"INE139B01016"]
["UCOBANK","EQ",17.15,17.55,17.15,17.45,17.45,17.1,359952,6258800.6,"2019-05-24",1117,"INE691A01018"]
["UFLEX","EQ",228.7,254.7,227.55,248.8,250,229,134087,32449468.3,"2019-05-24",3252,"INE516A01017"]
["UFO","EQ",251.6,255.35,246.5,249.25,248,249.15,71863,17977632.2,"2019-05-24",1408,"INE527H01019"]
["UGARSUGAR","EQ",15.5,16.75,15.5,16.5,16.55,15.6,362644,5957984.9,"2019-05-24",1076,"INE071E01023"]
["UJAAS","EQ",6.75,7.1,6.5,6.85,6.85,6.9,191015,1310949.8,"2019-05-24",345,"INE899L01022"]
["UJJIVAN","EQ",335,348.95,335,347.25,347.1,332.55,1626052,557163434,"2019-05-24",22484,"INE334L01012"]
["ULTRACEMCO","EQ",4719,4817.8,4660.2,4800.1,4786.75,4683.95,782474,3711687904.95,"2019-05-24",43226,"INE481G01011"]
["UMANGDAIRY","EQ",50.05,51.7,49.25,51.25,51.45,49.05,27346,1388784.1,"2019-05-24",239,"INE864B01027"]
["UNICHEMLAB","EQ",189.45,201,185.2,196.65,196,187.7,1038805,204202210.95,"2019-05-24",12926,"INE351A01035"]
["UNIENTER","EQ",101.05,102,100.25,101.7,102,100.15,3083,312374.7,"2019-05-24",43,"INE037A01022"]
["UNIONBANK","EQ",70.15,75.5,70,75,75.5,69.75,13537813,991181630,"2019-05-24",41430,"INE692A01016"]
["UNIPLY","EQ",39.05,40.05,38.1,40,40.05,38.15,760478,29415847.95,"2019-05-24",576,"INE950G01023"]
["UNITECH","EQ",1.25,1.3,1.25,1.3,1.3,1.3,4394371,5548214.3,"2019-05-24",1042,"INE694A01020"]
["UNITEDBNK","EQ",10.8,10.9,10.75,10.85,10.85,10.75,284550,3081128.65,"2019-05-24",518,"INE695A01019"]
["UNITEDTEA","EQ",301.05,310,301.05,306.9,307.05,302.65,117,36019.75,"2019-05-24",19,"INE458F01011"]
["UNIVCABLES","EQ",206,224,206,221.3,221.5,207.6,84658,18433443.8,"2019-05-24",1498,"INE279A01012"]
["UPL","EQ",1015,1024.4,1012.45,1020.85,1023.75,1012.2,1140646,1162732561.3,"2019-05-24",32769,"INE628A01036"]
["URJA","EQ",2.85,2.9,2.8,2.85,2.85,2.8,1061198,3009537.55,"2019-05-24",604,"INE550C01020"]
["USHAMART","EQ",31,31.6,30.65,31.2,31.15,31,296235,9183424.3,"2019-05-24",789,"INE228A01035"]
["UTINEXT50","EQ",277.96,279,275.01,278.79,279,274,175,48736.94,"2019-05-24",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1246,1250,1225.6,1237.55,1237.55,1225.58,2214,2725794.6,"2019-05-24",14,"INF789FB1X41"]
["UTISENSETF","EQ",416,439,403.7,407.74,407.01,410.75,350,144028.76,"2019-05-24",29,"INF789FB1X58"]
["UTISXN50","EQ",325,325,325,325,325,320.15,10,3250,"2019-05-24",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.6,10.1,9.6,10.05,10.1,9.65,133898,1334541.05,"2019-05-24",265,"INE699A01011"]
["UTTAMSUGAR","EQ",119.35,142.3,119.35,142.05,142.3,118.6,913373,124664816.2,"2019-05-24",12173,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.05,0.1,2800780,252267.85,"2019-05-24",229,"INE292A01023"]
["V2RETAIL","EQ",214.9,214.9,202,207.3,207.8,207.25,28450,5883747.45,"2019-05-24",811,"INE945H01013"]
["VADILALIND","EQ",575.85,592,552,579.95,591,574.2,11769,6735117.6,"2019-05-24",1044,"INE694D01016"]
["VAIBHAVGBL","EQ",666,700,660.1,694.1,687.8,670.6,22892,15731200.3,"2019-05-24",942,"INE884A01019"]
["VAKRANGEE","EQ",49.5,50.6,48.2,49.9,49.65,48.9,5307896,263327820.9,"2019-05-24",11178,"INE051B01021"]
["VARDHACRLC","EQ",42.8,45,42.3,44.4,45,41.9,21435,938469.85,"2019-05-24",115,"INE116G01013"]
["VARDMNPOLY","BE",6,6,5.7,6,6,6,4947,29080.1,"2019-05-24",24,"INE835A01011"]
["VARROC","EQ",489,503.7,475.2,495.9,490.65,481.55,181772,89847843.7,"2019-05-24",8060,"INE665L01035"]
["VASCONEQ","EQ",13.85,14.6,13.4,14.3,14.5,13.6,134417,1887035.15,"2019-05-24",679,"INE893I01013"]
["VASWANI","EQ",9.55,9.75,8.9,9.4,9.4,8.85,5024,47141.95,"2019-05-24",46,"INE590L01019"]
["VBL","EQ",934,937.2,917.1,930.05,928,927.3,138018,128255071.05,"2019-05-24",6440,"INE200M01013"]
["VEDL","EQ",159,164.6,155.55,163.9,164.4,157.35,10456712,1671202396.2,"2019-05-24",106535,"INE205A01025"]
["VENKEYS","EQ",1658.9,1789.9,1635.1,1771.15,1771,1637.85,243218,419841225.2,"2019-05-24",20192,"INE398A01010"]
["VENUSREM","EQ",28.15,29.45,27.3,28.6,28.7,28,9641,273568.75,"2019-05-24",155,"INE411B01019"]
["VESUVIUS","EQ",1130.2,1164,1122,1156.45,1148.5,1140.2,2287,2624936.85,"2019-05-24",558,"INE386A01015"]
["VETO","EQ",62.95,66.95,61.3,66.3,65,63.65,62765,4043014.25,"2019-05-24",822,"INE918N01018"]
["VGUARD","EQ",206.3,211.95,205.3,209.55,209.35,206.35,660276,138595846.4,"2019-05-24",5198,"INE951I01027"]
["VHL","EQ",2069,2169,2069,2122.8,2110.1,2065.45,282,599342.4,"2019-05-24",175,"INE701A01023"]
["VICEROY","BE",2.75,2.85,2.75,2.85,2.85,2.75,7631,21604.95,"2019-05-24",42,"INE048C01017"]
["VIDHIING","EQ",77.15,82.4,77,80.8,81.5,77.7,84138,6678274.95,"2019-05-24",786,"INE632C01026"]
["VIJIFIN","EQ",0.7,0.75,0.65,0.75,0.7,0.7,68591,48736.3,"2019-05-24",55,"INE159N01027"]
["VIKASECO","EQ",12.7,13.5,12.4,13.35,13.3,12.7,3586117,47143068.7,"2019-05-24",4289,"INE806A01020"]
["VIKASMCORP","EQ",4.45,4.7,4.15,4.35,4.25,4.45,997906,4412368.25,"2019-05-24",556,"INE161L01027"]
["VIMALOIL","BE",7.3,7.6,7.3,7.6,7.6,7.3,151,1105.3,"2019-05-24",3,"INE067D01015"]
["VIMTALABS","EQ",196.45,201.25,194.6,196.1,197,196.25,21439,4228557.75,"2019-05-24",550,"INE579C01029"]
["VINATIORGA","EQ",1880,1934.6,1871.05,1907.9,1899.35,1864.9,39003,74378869,"2019-05-24",3958,"INE410B01029"]
["VINDHYATEL","EQ",1348.3,1389.95,1305.2,1363.9,1380,1340.15,20394,27576547.55,"2019-05-24",730,"INE707A01012"]
["VINYLINDIA","EQ",70,72.5,69.25,72.05,72.5,69.05,14712,1048228.7,"2019-05-24",221,"INE250B01029"]
["VIPCLOTHNG","EQ",16.45,17.25,16.45,17.15,17.2,16.35,64177,1091218.85,"2019-05-24",346,"INE450G01024"]
["VIPIND","EQ",444.25,448,438.5,441.25,441,437.95,254120,112192550.4,"2019-05-24",7328,"INE054A01027"]
["VIPULLTD","EQ",49.5,51.9,46.5,49.65,48.8,49.45,17419,861858.8,"2019-05-24",101,"INE946H01037"]
["VISAKAIND","EQ",342,375,342,372.95,372,341.9,69450,25002340.6,"2019-05-24",1826,"INE392A01013"]
["VISASTEEL","EQ",7.15,7.2,6.85,6.85,6.85,6.75,7368,50716.2,"2019-05-24",27,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,963345,63884.95,"2019-05-24",129,"INE861A01058"]
["VISHNU","EQ",137.95,138.45,131.7,136.9,135,133,3492,479292.65,"2019-05-24",142,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.5,0.45,0.5,0.45,0.5,101833,47892.45,"2019-05-24",65,"INE370E01029"]
["VIVIMEDLAB","EQ",21.5,22.25,21.5,22.15,22.25,21.7,71199,1565824.4,"2019-05-24",1267,"INE526G01021"]
["VLSFINANCE","EQ",56.85,57.95,56.2,57.85,57.6,56.2,10058,576831,"2019-05-24",114,"INE709A01018"]
["VMART","EQ",2298,2319,2263.25,2294.6,2300,2259.8,2330,5336969.35,"2019-05-24",726,"INE665J01013"]
["VOLTAMP","EQ",1004.05,1034,1004.05,1023.3,1034,1012.85,2847,2897826.95,"2019-05-24",295,"INE540H01012"]
["VOLTAS","EQ",583,585,571.3,582.45,583.1,575.5,1231440,712644024.45,"2019-05-24",41630,"INE226A01021"]
["VRLLOG","EQ",258.95,272,258,267.5,268,258.75,36551,9744561.85,"2019-05-24",1188,"INE366I01010"]
["VSSL","EQ",93.8,95.9,91,94.55,94.6,90,31213,2936312,"2019-05-24",628,"INE050M01012"]
["VSTIND","EQ",3450.5,3475.6,3450,3452.1,3450,3450.45,247,853646.05,"2019-05-24",94,"INE710A01016"]
["VSTTILLERS","EQ",1109.45,1138.85,1098,1119.5,1106,1102.7,29188,32612064.5,"2019-05-24",885,"INE764D01017"]
["VTL","EQ",1099.9,1120,1082,1107.95,1117,1083.5,25264,27461303.35,"2019-05-24",556,"INE825A01012"]
["WABAG","EQ",304.8,308,299.25,305.1,302,301.75,62931,19113222.65,"2019-05-24",3347,"INE956G01038"]
["WABCOINDIA","EQ",6208.45,6234,6175,6210.4,6229,6207.2,4343,26965401,"2019-05-24",1109,"INE342J01019"]
["WALCHANNAG","EQ",86.5,90.7,85.3,88.95,88.9,86.7,322694,28534826.4,"2019-05-24",3164,"INE711A01022"]
["WANBURY","BE",18.65,19.55,17.85,19.35,19.4,18.65,7403,137050.6,"2019-05-24",25,"INE107F01022"]
["WEBELSOLAR","EQ",23.15,24,23,23.95,24,23.6,53494,1265550.65,"2019-05-24",284,"INE855C01015"]
["WEIZFOREX","EQ",515.05,522,515,522,522,515.05,449,232922.95,"2019-05-24",30,"INE726L01019"]
["WEIZMANIND","EQ",34.55,38.85,34.55,38.85,38.85,35.35,8362,316407.85,"2019-05-24",42,"INE080A01014"]
["WELCORP","EQ",137.6,147.15,137.25,144.45,144.5,139.2,701815,100762475.85,"2019-05-24",8578,"INE191B01025"]
["WELENT","EQ",129.1,140.5,129.1,139.75,139.85,129.1,1238870,170762608.6,"2019-05-24",10975,"INE625G01013"]
["WELINV","EQ",162,172,158,162.4,162,159.6,1022,167533,"2019-05-24",37,"INE389K01018"]
["WELSPUNIND","EQ",55.55,59,54,58,58.25,55,3245861,185745926.7,"2019-05-24",12699,"INE192B01031"]
["WENDT","EQ",2651.05,2700,2651,2698.85,2700,2644.35,267,718395.1,"2019-05-24",50,"INE274C01019"]
["WHEELS","EQ",869.9,872,841.4,845.6,845,854.45,875,743562.65,"2019-05-24",163,"INE715A01015"]
["WHIRLPOOL","EQ",1410,1410,1353,1374.95,1382,1388.1,49093,67502231,"2019-05-24",5623,"INE716A01013"]
["WILLAMAGOR","EQ",26.7,26.75,24.45,26.75,26.75,25.5,3142,83248.75,"2019-05-24",25,"INE210A01017"]
["WINDMACHIN","EQ",65.4,65.4,62.1,63.8,64.4,64.45,189127,11953999.8,"2019-05-24",2303,"INE052A01021"]
["WINSOME","BE",0.9,0.95,0.9,0.9,0.9,0.95,611,574.9,"2019-05-24",5,"INE784B01035"]
["WIPRO","EQ",283.9,284.2,280,282.9,283.65,282.2,4927649,1386767407.4,"2019-05-24",53810,"INE075A01022"]
["WOCKPHARMA","EQ",392,409.4,389.25,407.1,408,391.35,983792,394557422.6,"2019-05-24",17330,"INE049B01025"]
["WONDERLA","EQ",289,302,287.05,300.35,300,289.05,20593,6129983.4,"2019-05-24",1221,"INE066O01014"]
["WSI","BE",0.85,0.9,0.85,0.85,0.85,0.9,19526,16597.25,"2019-05-24",15,"INE100D01014"]
["WSTCSTPAPR","EQ",224.6,232.9,224.05,230.5,230,223.2,180850,41077434,"2019-05-24",3926,"INE976A01021"]
["XCHANGING","EQ",45.2,47,45.2,45.25,45.25,45.25,10523,482153.6,"2019-05-24",62,"INE692G01013"]
["XELPMOC","EQ",71,74.95,69.4,72.1,72.75,68.15,5237,381166.4,"2019-05-24",126,"INE01P501012"]
["XLENERGY","BE",0.9,0.9,0.9,0.9,0.9,0.9,560,504,"2019-05-24",3,"INE183H01011"]
["XPROINDIA","EQ",31.35,31.4,31.35,31.35,31.35,31.3,135,4234.75,"2019-05-24",7,"INE445C01015"]
["YESBANK","EQ",141,142.9,139.5,141.2,141.1,139.75,45274708,6386361468.5,"2019-05-24",243827,"INE528G01027"]
["ZEEL","EQ",360.05,380.4,355.75,376.85,375.45,360.45,19472832,7238410750.55,"2019-05-24",207091,"INE256A01028"]
["ZEELEARN","EQ",23.6,24.95,23.3,24.75,24.5,23.3,309498,7587941.9,"2019-05-24",906,"INE565L01011"]
["ZEEMEDIA","EQ",13,14.1,12.8,13.9,14,12.9,2797069,38238293.05,"2019-05-24",4509,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.55,0.5,0.55,0.55,0.5,16034,8306.3,"2019-05-24",31,"INE318D01020"]
["ZENITHEXPO","BE",90.15,90.15,90.15,90.15,90.15,94.85,61,5499.15,"2019-05-24",3,"INE058B01018"]
["ZENSARTECH","EQ",245,247,244.55,245.1,246.85,245,28959,7099693.9,"2019-05-24",647,"INE520A01027"]
["ZENTEC","EQ",70.15,74,70.15,72.4,72.1,70.8,34722,2524445.8,"2019-05-24",415,"INE251B01027"]
["ZICOM","BE",2.9,3.05,2.85,3.05,3.05,2.95,12004,36336.25,"2019-05-24",42,"INE871B01014"]
["ZODIACLOTH","BE",240,253.5,240,251.95,250,245,2494,624987.6,"2019-05-24",53,"INE206B01013"]
["ZODJRDMKJ","EQ",35,36.6,33.45,34.7,36.5,35.7,1712,60666.45,"2019-05-24",27,"INE077B01018"]
["ZUARI","EQ",153,169,151.2,164.75,163.95,154.5,146739,23569568.2,"2019-05-24",2718,"INE840M01016"]
["ZUARIGLOB","EQ",92.85,99.5,92.85,98.15,98.9,93.7,40224,3927033.15,"2019-05-24",502,"INE217A01012"]
["ZYDUSWELL","EQ",1290,1299,1256.7,1274.7,1285,1268.8,4407,5646918.7,"2019-05-24",861,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}