{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30717.1,"d":"30717.10"},{"v":30716.283333333336,"d":"30716.28"},{"v":30600.866666666672,"d":"30600.87"},{"v":30484.633333333335,"d":"30484.63"},{"v":30369.21666666667,"d":"30369.22"},{"v":30832.516666666674,"d":"30832.52"},{"v":30947.933333333338,"d":"30947.93"},{"v":31064.166666666675,"d":"31064.17"},30831.7,30600.05,1860600,{"v":-0.008134935442943502,"d":"-0.81%"}]
[2,"Index","NIFTY",11582.05,{"v":11572.066666666666,"d":"11572.07"},{"v":11538.133333333331,"d":"11538.13"},{"v":11494.216666666665,"d":"11494.22"},{"v":11460.283333333331,"d":"11460.28"},{"v":11615.983333333332,"d":"11615.98"},{"v":11649.916666666666,"d":"11649.92"},{"v":11693.833333333332,"d":"11693.83"},11606,11528.15,20430825,{"v":-0.03566207055241871,"d":"-3.57%"}]
[3,"Index","NIFTYIT",{"v":15255,"d":"15255.00"},{"v":15211.666666666666,"d":"15211.67"},{"v":15153.333333333332,"d":"15153.33"},{"v":15051.666666666666,"d":"15051.67"},{"v":14993.333333333332,"d":"14993.33"},{"v":15313.333333333332,"d":"15313.33"},{"v":15371.666666666664,"d":"15371.67"},{"v":15473.333333333332,"d":"15473.33"},15270,15110,21700,{"v":-0.015873015873015872,"d":"-1.59%"}]
[4,"Cement","ACC",1555.25,{"v":1551.9666666666665,"d":"1551.97"},{"v":1541.483333333333,"d":"1541.48"},{"v":1527.7166666666665,"d":"1527.72"},{"v":1517.233333333333,"d":"1517.23"},{"v":1565.733333333333,"d":"1565.73"},{"v":1576.2166666666665,"d":"1576.22"},{"v":1589.983333333333,"d":"1589.98"},1562.45,1538.2,1960800,{"v":0.014276846679081317,"d":"1.43%"}]
[5,"Others","ADANIENT",{"v":141.5,"d":"141.50"},{"v":140.4,"d":"140.40"},{"v":138.4,"d":"138.40"},{"v":135.3,"d":"135.30"},{"v":133.3,"d":"133.30"},{"v":143.5,"d":"143.50"},{"v":145.5,"d":"145.50"},{"v":148.6,"d":"148.60"},142.4,137.3,29076000,{"v":-0.001236603462489695,"d":"-0.12%"}]
[6,"Others","ADANIPORTS",{"v":412.9,"d":"412.90"},{"v":410.79999999999995,"d":"410.80"},{"v":407.6499999999999,"d":"407.65"},{"v":402.4,"d":"402.40"},{"v":399.24999999999994,"d":"399.25"},{"v":416.0499999999999,"d":"416.05"},{"v":419.2,"d":"419.20"},{"v":424.4499999999999,"d":"424.45"},413.95,405.55,15355000,{"v":0.022133466466966217,"d":"2.21%"}]
[7,"Power","ADANIPOWER",62.75,{"v":62.96666666666666,"d":"62.97"},{"v":61.58333333333333,"d":"61.58"},{"v":60.416666666666664,"d":"60.42"},{"v":59.03333333333333,"d":"59.03"},{"v":64.13333333333333,"d":"64.13"},{"v":65.51666666666667,"d":"65.52"},{"v":66.68333333333332,"d":"66.68"},64.35,61.8,130540000,{"v":-0.011958825310323948,"d":"-1.20%"}]
[8,"Automobile","AMARAJABAT",{"v":647.5,"d":"647.50"},{"v":645.2,"d":"645.20"},{"v":641.0000000000001,"d":"641.00"},{"v":634.5000000000001,"d":"634.50"},{"v":630.3000000000002,"d":"630.30"},{"v":651.7,"d":"651.70"},{"v":655.8999999999999,"d":"655.90"},{"v":662.4,"d":"662.40"},649.4,638.7,1146600,{"v":-0.022673031026252982,"d":"-2.27%"}]
[9,"Cement","AMBUJACEM",{"v":212.2,"d":"212.20"},{"v":211.9666666666667,"d":"211.97"},{"v":210.5333333333334,"d":"210.53"},{"v":208.8666666666667,"d":"208.87"},{"v":207.4333333333334,"d":"207.43"},{"v":213.63333333333338,"d":"213.63"},{"v":215.06666666666666,"d":"215.07"},{"v":216.73333333333338,"d":"216.73"},213.4,210.3,16972500,{"v":-7.3594347954077132E-4,"d":"-0.07%"}]
[10,"Others","APOLLOHOSP",1320.35,{"v":1318.8166666666668,"d":"1318.82"},{"v":1301.6833333333336,"d":"1301.68"},{"v":1283.0166666666669,"d":"1283.02"},{"v":1265.8833333333337,"d":"1265.88"},{"v":1337.4833333333336,"d":"1337.48"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1373.2833333333335,"d":"1373.28"},1335.95,1300.15,1607500,{"v":0.0031201248049922,"d":"0.31%"}]
[11,"Automobile","APOLLOTYRE",{"v":185.4,"d":"185.40"},{"v":184.53333333333333,"d":"184.53"},{"v":182.41666666666666,"d":"182.42"},{"v":179.43333333333334,"d":"179.43"},{"v":177.31666666666666,"d":"177.32"},{"v":187.51666666666665,"d":"187.52"},{"v":189.63333333333333,"d":"189.63"},{"v":192.61666666666665,"d":"192.62"},186.65,181.55,9702000,{"v":0.03223747207149697,"d":"3.22%"}]
[12,"Textile","ARVIND",62.65,{"v":61.6,"d":"61.60"},60.35,58.05,{"v":56.8,"d":"56.80"},{"v":63.900000000000006,"d":"63.90"},65.15,{"v":67.45000000000002,"d":"67.45"},62.85,59.3,7752000,{"v":-0.0684931506849315,"d":"-6.85%"}]
[13,"Automobile","ASHOKLEY",82.45,{"v":81.85000000000001,"d":"81.85"},{"v":80.90000000000002,"d":"80.90"},{"v":79.35000000000001,"d":"79.35"},{"v":78.40000000000002,"d":"78.40"},{"v":83.40000000000002,"d":"83.40"},{"v":84.35000000000001,"d":"84.35"},{"v":85.90000000000002,"d":"85.90"},82.8,80.3,80214000,{"v":0.02413053470200705,"d":"2.41%"}]
[14,"FMCG","ASIANPAINT",{"v":1333.3,"d":"1333.30"},{"v":1328.2833333333335,"d":"1328.28"},{"v":1318.816666666667,"d":"1318.82"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1294.866666666667,"d":"1294.87"},{"v":1342.766666666667,"d":"1342.77"},{"v":1352.2333333333338,"d":"1352.23"},{"v":1366.7166666666672,"d":"1366.72"},1337.75,1313.8,6420000,{"v":2.905614396850689E-3,"d":"0.29%"}]
[15,"Pharma","AUROPHARMA",{"v":606.4,"d":"606.40"},{"v":609.9166666666666,"d":"609.92"},{"v":596.5833333333333,"d":"596.58"},{"v":586.7666666666667,"d":"586.77"},{"v":573.4333333333333,"d":"573.43"},{"v":619.7333333333332,"d":"619.73"},{"v":633.0666666666665,"d":"633.07"},{"v":642.8833333333332,"d":"642.88"},623.25,600.1,15484000,{"v":-0.012814791201785145,"d":"-1.28%"}]
[16,"Banking","AXISBANK",{"v":769.6,"d":"769.60"},{"v":770.3000000000001,"d":"770.30"},{"v":764.9000000000001,"d":"764.90"},{"v":760.2,"d":"760.20"},{"v":754.8000000000001,"d":"754.80"},{"v":775.0000000000001,"d":"775.00"},{"v":780.4,"d":"780.40"},{"v":785.1000000000001,"d":"785.10"},775.7,765.6,45468000,{"v":0.04339923996254888,"d":"4.34%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2723,"d":"2723.00"},2707.35,{"v":2681.7,"d":"2681.70"},{"v":2640.4,"d":"2640.40"},2614.75,{"v":2748.6499999999996,"d":"2748.65"},{"v":2774.3,"d":"2774.30"},{"v":2815.5999999999995,"d":"2815.60"},2733,2666.05,2392750,{"v":-0.01411207251751133,"d":"-1.41%"}]
[18,"Finance","BAJAJFINSV",7679.45,{"v":7700.966666666667,"d":"7700.97"},{"v":7590.833333333334,"d":"7590.83"},{"v":7502.216666666667,"d":"7502.22"},{"v":7392.083333333334,"d":"7392.08"},{"v":7789.583333333334,"d":"7789.58"},{"v":7899.716666666667,"d":"7899.72"},{"v":7988.333333333334,"d":"7988.33"},7811.1,7612.35,879375,{"v":-0.007897334649555774,"d":"-0.79%"}]
[19,"Finance","BAJFINANCE",{"v":3459.9,"d":"3459.90"},{"v":3456.383333333333,"d":"3456.38"},{"v":3381.0166666666664,"d":"3381.02"},{"v":3302.133333333333,"d":"3302.13"},{"v":3226.7666666666664,"d":"3226.77"},{"v":3535.2666666666664,"d":"3535.27"},{"v":3610.633333333333,"d":"3610.63"},{"v":3689.5166666666664,"d":"3689.52"},3531.75,3377.5,5743250,{"v":0.007322634394457599,"d":"0.73%"}]
[20,"Automobile","BALKRISIND",735.25,{"v":733.8166666666666,"d":"733.82"},{"v":726.1833333333332,"d":"726.18"},{"v":717.1166666666666,"d":"717.12"},{"v":709.4833333333331,"d":"709.48"},{"v":742.8833333333332,"d":"742.88"},{"v":750.5166666666667,"d":"750.52"},{"v":759.5833333333333,"d":"759.58"},741.45,724.75,2188800,{"v":0.01899441340782123,"d":"1.90%"}]
[21,"Banking","BANKBARODA",{"v":126.5,"d":"126.50"},{"v":125.76666666666667,"d":"125.77"},{"v":124.53333333333333,"d":"124.53"},{"v":122.56666666666666,"d":"122.57"},{"v":121.33333333333333,"d":"121.33"},{"v":127.73333333333333,"d":"127.73"},{"v":128.96666666666664,"d":"128.97"},{"v":130.93333333333334,"d":"130.93"},127,123.8,49837500,{"v":-0.015643053950759933,"d":"-1.56%"}]
[22,"Banking","BANKINDIA",86.95,{"v":86.35000000000001,"d":"86.35"},{"v":84.90000000000002,"d":"84.90"},{"v":82.85000000000001,"d":"82.85"},{"v":81.40000000000002,"d":"81.40"},{"v":88.40000000000002,"d":"88.40"},{"v":89.85000000000001,"d":"89.85"},{"v":91.90000000000002,"d":"91.90"},87.8,84.3,27366000,{"v":-0.02646744930629669,"d":"-2.65%"}]
[23,"FMCG","BATAINDIA",{"v":1342.9,"d":"1342.90"},{"v":1348.0333333333335,"d":"1348.03"},{"v":1322.066666666667,"d":"1322.07"},{"v":1301.2333333333336,"d":"1301.23"},{"v":1275.266666666667,"d":"1275.27"},{"v":1368.866666666667,"d":"1368.87"},{"v":1394.8333333333337,"d":"1394.83"},{"v":1415.666666666667,"d":"1415.67"},1374,1327.2,2027850,{"v":0.28466898954703834,"d":"28.47%"}]
[24,"Capital_Goods","BEL",106.25,{"v":105.11666666666667,"d":"105.12"},{"v":103.58333333333334,"d":"103.58"},{"v":100.91666666666667,"d":"100.92"},{"v":99.38333333333334,"d":"99.38"},{"v":107.78333333333335,"d":"107.78"},{"v":109.31666666666668,"d":"109.32"},{"v":111.98333333333335,"d":"111.98"},106.65,102.45,28014000,{"v":0.002576766158471119,"d":"0.26%"}]
[25,"FMCG","BERGEPAINT",305.15,{"v":305.56666666666666,"d":"305.57"},{"v":303.18333333333334,"d":"303.18"},{"v":301.2166666666667,"d":"301.22"},{"v":298.83333333333337,"d":"298.83"},{"v":307.5333333333333,"d":"307.53"},{"v":309.91666666666663,"d":"309.92"},{"v":311.88333333333327,"d":"311.88"},307.95,303.6,2257200,{"v":-0.03298774740810556,"d":"-3.30%"}]
[26,"Automobile","BHARATFORG",{"v":464.1,"d":"464.10"},{"v":458.5333333333333,"d":"458.53"},{"v":452.0666666666666,"d":"452.07"},{"v":440.0333333333333,"d":"440.03"},{"v":433.5666666666666,"d":"433.57"},{"v":470.5666666666666,"d":"470.57"},{"v":477.0333333333333,"d":"477.03"},{"v":489.0666666666666,"d":"489.07"},465,446.5,7011600,{"v":-0.025679506419876603,"d":"-2.57%"}]
[27,"Telecom","BHARTIARTL",{"v":362.1,"d":"362.10"},{"v":361.1833333333334,"d":"361.18"},{"v":358.5666666666668,"d":"358.57"},{"v":355.03333333333336,"d":"355.03"},{"v":352.41666666666674,"d":"352.42"},{"v":364.7166666666668,"d":"364.72"},{"v":367.33333333333337,"d":"367.33"},{"v":370.86666666666684,"d":"370.87"},363.8,357.65,34430451,{"v":0.022426207882152476,"d":"2.24%"}]
[28,"Capital_Goods","BHEL",65.35,{"v":65.86666666666666,"d":"65.87"},{"v":64.58333333333331,"d":"64.58"},{"v":63.81666666666665,"d":"63.82"},{"v":62.5333333333333,"d":"62.53"},{"v":66.63333333333333,"d":"66.63"},{"v":67.91666666666666,"d":"67.92"},{"v":68.68333333333334,"d":"68.68"},67.15,65.1,48712500,{"v":0.15016823091907208,"d":"15.02%"}]
[29,"Pharma","BIOCON",252.85,{"v":251.63333333333333,"d":"251.63"},{"v":248.86666666666665,"d":"248.87"},{"v":244.88333333333333,"d":"244.88"},{"v":242.11666666666665,"d":"242.12"},{"v":255.61666666666665,"d":"255.62"},{"v":258.3833333333333,"d":"258.38"},{"v":262.3666666666667,"d":"262.37"},254.4,247.65,12776400,{"v":-0.035204567078972404,"d":"-3.52%"}]
[30,"Automobile","BOSCHLTD",16098.95,{"v":16049.9,"d":"16049.90"},15928.55,15758.15,{"v":15636.8,"d":"15636.80"},{"v":16220.3,"d":"16220.30"},{"v":16341.650000000001,"d":"16341.65"},16512.05,16171.25,15879.5,157140,{"v":5.7306590257879652E-4,"d":"0.06%"}]
[31,"Oil_Gas","BPCL",{"v":352.2,"d":"352.20"},{"v":352.26666666666665,"d":"352.27"},{"v":347.5833333333333,"d":"347.58"},{"v":342.96666666666664,"d":"342.97"},{"v":338.2833333333333,"d":"338.28"},{"v":356.8833333333333,"d":"356.88"},{"v":361.5666666666667,"d":"361.57"},{"v":366.18333333333334,"d":"366.18"},356.95,347.65,13046400,{"v":0.0314501209620037,"d":"3.15%"}]
[32,"FMCG","BRITANNIA",{"v":2774.6,"d":"2774.60"},{"v":2778.8333333333335,"d":"2778.83"},{"v":2760.666666666667,"d":"2760.67"},{"v":2746.7333333333336,"d":"2746.73"},{"v":2728.566666666667,"d":"2728.57"},{"v":2792.766666666667,"d":"2792.77"},{"v":2810.933333333334,"d":"2810.93"},{"v":2824.866666666667,"d":"2824.87"},2797,2764.9,2404800,{"v":0.006697923643670462,"d":"0.67%"}]
[33,"Technology","CADILAHC",{"v":231.4,"d":"231.40"},{"v":230,"d":"230.00"},{"v":226.5,"d":"226.50"},{"v":221.6,"d":"221.60"},{"v":218.1,"d":"218.10"},{"v":234.9,"d":"234.90"},{"v":238.4,"d":"238.40"},{"v":243.3,"d":"243.30"},233.5,225.1,16283200,{"v":-0.012133566297806252,"d":"-1.21%"}]
[34,"Pharma","CANBK",{"v":281.2,"d":"281.20"},{"v":279.7833333333333,"d":"279.78"},{"v":276.8666666666666,"d":"276.87"},{"v":272.5333333333333,"d":"272.53"},{"v":269.6166666666666,"d":"269.62"},{"v":284.1166666666666,"d":"284.12"},{"v":287.03333333333336,"d":"287.03"},{"v":291.3666666666666,"d":"291.37"},282.7,275.45,10962000,{"v":-0.031111896765069823,"d":"-3.11%"}]
[35,"Banking","CASTROLIND",{"v":126.5,"d":"126.50"},{"v":126.53333333333335,"d":"126.53"},{"v":125.7166666666667,"d":"125.72"},{"v":124.93333333333335,"d":"124.93"},{"v":124.1166666666667,"d":"124.12"},{"v":127.31666666666669,"d":"127.32"},{"v":128.13333333333333,"d":"128.13"},{"v":128.91666666666669,"d":"128.92"},127.35,125.75,9421400,{"v":0.011683096020445418,"d":"1.17%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":906.1,"d":"906.10"},{"v":901.4166666666666,"d":"901.42"},{"v":891.4833333333332,"d":"891.48"},{"v":876.8666666666666,"d":"876.87"},{"v":866.9333333333332,"d":"866.93"},{"v":916.0333333333333,"d":"916.03"},{"v":925.9666666666667,"d":"925.97"},{"v":940.5833333333334,"d":"940.58"},911.35,886.8,4569000,{"v":-0.008979698073919833,"d":"-0.90%"}]
[37,"Textile","CESC",{"v":789.4,"d":"789.40"},{"v":786.7666666666668,"d":"786.77"},{"v":782.0833333333335,"d":"782.08"},{"v":774.7666666666668,"d":"774.77"},{"v":770.0833333333335,"d":"770.08"},{"v":794.0833333333335,"d":"794.08"},{"v":798.7666666666667,"d":"798.77"},{"v":806.0833333333335,"d":"806.08"},791.45,779.45,857600,{"v":-5.5658627087198514E-3,"d":"-0.56%"}]
[38,"Power","CHOLAFIN",278.85,{"v":277.34999999999997,"d":"277.35"},{"v":274.29999999999995,"d":"274.30"},269.75,{"v":266.7,"d":"266.70"},{"v":281.8999999999999,"d":"281.90"},284.95,{"v":289.4999999999999,"d":"289.50"},280.4,272.8,3037500,{"v":-0.004098360655737705,"d":"-0.41%"}]
[39,"Finance","CIPLA",{"v":552.9,"d":"552.90"},{"v":551.7333333333332,"d":"551.73"},{"v":548.9166666666665,"d":"548.92"},{"v":544.9333333333333,"d":"544.93"},{"v":542.1166666666666,"d":"542.12"},{"v":555.7166666666665,"d":"555.72"},{"v":558.5333333333333,"d":"558.53"},{"v":562.5166666666664,"d":"562.52"},554.55,547.75,11020000,{"v":-0.010949560222581225,"d":"-1.09%"}]
[40,"Pharma","COALINDIA",233.95,{"v":233.38333333333333,"d":"233.38"},{"v":232.21666666666664,"d":"232.22"},{"v":230.48333333333332,"d":"230.48"},{"v":229.31666666666663,"d":"229.32"},{"v":235.11666666666665,"d":"235.12"},{"v":236.28333333333333,"d":"236.28"},{"v":238.01666666666665,"d":"238.02"},234.55,231.65,32175000,{"v":0.060474222318903634,"d":"6.05%"}]
[41,"Others","COLPAL",{"v":1141.7,"d":"1141.70"},1144.55,{"v":1135.1499999999999,"d":"1135.15"},{"v":1128.6,"d":"1128.60"},{"v":1119.1999999999998,"d":"1119.20"},{"v":1151.1,"d":"1151.10"},{"v":1160.5,"d":"1160.50"},1167.05,1153.95,1138,1950900,{"v":0.022002200220022004,"d":"2.20%"}]
[42,"FMCG","CONCOR",{"v":558.7,"d":"558.70"},{"v":555.6,"d":"555.60"},{"v":551.2,"d":"551.20"},{"v":543.7,"d":"543.70"},{"v":539.3000000000001,"d":"539.30"},{"v":563.1,"d":"563.10"},{"v":567.4999999999999,"d":"567.50"},{"v":575,"d":"575.00"},560,548.1,2585202,{"v":-0.007202881152460984,"d":"-0.72%"}]
[43,"Others","CUMMINSIND",748.65,{"v":745.3833333333333,"d":"745.38"},{"v":739.2666666666667,"d":"739.27"},{"v":729.8833333333333,"d":"729.88"},{"v":723.7666666666667,"d":"723.77"},{"v":754.7666666666667,"d":"754.77"},{"v":760.8833333333332,"d":"760.88"},{"v":770.2666666666667,"d":"770.27"},751.5,736,1918700,{"v":0.017823988117341254,"d":"1.78%"}]
[44,"Capital_Goods","DABUR",409.15,{"v":408.76666666666665,"d":"408.77"},{"v":405.8833333333333,"d":"405.88"},{"v":402.6166666666667,"d":"402.62"},{"v":399.73333333333335,"d":"399.73"},{"v":412.0333333333333,"d":"412.03"},{"v":414.91666666666663,"d":"414.92"},{"v":418.1833333333333,"d":"418.18"},411.65,405.5,11312500,{"v":0.016968198674008315,"d":"1.70%"}]
[45,"FMCG","DHFL",{"v":66.7,"d":"66.70"},{"v":66.83333333333334,"d":"66.83"},{"v":63.51666666666668,"d":"63.52"},{"v":60.333333333333336,"d":"60.33"},{"v":57.01666666666667,"d":"57.02"},{"v":70.01666666666668,"d":"70.02"},{"v":73.33333333333334,"d":"73.33"},{"v":76.5166666666667,"d":"76.52"},70.15,63.65,20248000,{"v":-0.004523107177974435,"d":"-0.45%"}]
[46,"Finance","DISHTV",{"v":30.5,"d":"30.50"},{"v":29.21666666666667,"d":"29.22"},{"v":27.28333333333334,"d":"27.28"},{"v":24.06666666666667,"d":"24.07"},{"v":22.13333333333334,"d":"22.13"},{"v":32.43333333333334,"d":"32.43"},{"v":34.36666666666667,"d":"34.37"},{"v":37.583333333333336,"d":"37.58"},31.15,26,108682000,{"v":7.7349490782519013E-4,"d":"0.08%"}]
[47,"Media","DIVISLAB",{"v":1614.7,"d":"1614.70"},{"v":1622.8999999999999,"d":"1622.90"},{"v":1601.7999999999997,"d":"1601.80"},{"v":1588.8999999999999,"d":"1588.90"},{"v":1567.7999999999997,"d":"1567.80"},{"v":1635.7999999999997,"d":"1635.80"},{"v":1656.8999999999996,"d":"1656.90"},{"v":1669.7999999999997,"d":"1669.80"},1644,1610,2854400,{"v":0.006772009029345372,"d":"0.68%"}]
[48,"Pharma","DLF",183.85,{"v":182.41666666666666,"d":"182.42"},{"v":178.9333333333333,"d":"178.93"},{"v":174.01666666666665,"d":"174.02"},{"v":170.5333333333333,"d":"170.53"},{"v":187.33333333333331,"d":"187.33"},{"v":190.81666666666666,"d":"190.82"},{"v":195.73333333333332,"d":"195.73"},185.9,177.5,39418400,{"v":2.4923449405397707E-3,"d":"0.25%"}]
[49,"Realty","DRREDDY",{"v":2633.6,"d":"2633.60"},{"v":2615.7333333333336,"d":"2615.73"},{"v":2585.466666666667,"d":"2585.47"},{"v":2537.3333333333335,"d":"2537.33"},{"v":2507.066666666667,"d":"2507.07"},{"v":2663.8666666666672,"d":"2663.87"},{"v":2694.1333333333337,"d":"2694.13"},{"v":2742.2666666666673,"d":"2742.27"},2646,2567.6,3638250,{"v":-0.041998551774076756,"d":"-4.20%"}]
[50,"Pharma","EICHERMOT",{"v":18957.4,"d":"18957.40"},{"v":18887.11666666667,"d":"18887.12"},{"v":18784.233333333337,"d":"18784.23"},{"v":18611.06666666667,"d":"18611.07"},{"v":18508.183333333338,"d":"18508.18"},{"v":19060.283333333336,"d":"19060.28"},{"v":19163.166666666668,"d":"19163.17"},{"v":19336.333333333336,"d":"19336.33"},18990,18713.95,387750,{"v":-0.007550550294343486,"d":"-0.76%"}]
[51,"Automobile","ENGINERSIN",{"v":111.2,"d":"111.20"},{"v":111.10000000000001,"d":"111.10"},{"v":109.90000000000002,"d":"109.90"},{"v":108.60000000000001,"d":"108.60"},{"v":107.40000000000002,"d":"107.40"},{"v":112.40000000000002,"d":"112.40"},{"v":113.60000000000001,"d":"113.60"},{"v":114.90000000000002,"d":"114.90"},112.3,109.8,9223000,{"v":0.05916534601162177,"d":"5.92%"}]
[52,"Infrastructure","EQUITAS",{"v":118.3,"d":"118.30"},{"v":117.3,"d":"117.30"},{"v":115.8,"d":"115.80"},{"v":113.3,"d":"113.30"},{"v":111.8,"d":"111.80"},{"v":119.8,"d":"119.80"},{"v":121.3,"d":"121.30"},{"v":123.8,"d":"123.80"},118.8,114.8,12112000,{"v":-0.01303780964797914,"d":"-1.30%"}]
[53,"Finance","ESCORTS",{"v":545.7,"d":"545.70"},{"v":541.6999999999999,"d":"541.70"},{"v":535.4999999999999,"d":"535.50"},{"v":525.3,"d":"525.30"},{"v":519.0999999999999,"d":"519.10"},{"v":551.8999999999999,"d":"551.90"},{"v":558.0999999999999,"d":"558.10"},{"v":568.2999999999998,"d":"568.30"},547.9,531.5,5853100,{"v":-0.03272132339574623,"d":"-3.27%"}]
[54,"Automobile","EXIDEIND",{"v":202.5,"d":"202.50"},{"v":201.8166666666667,"d":"201.82"},{"v":199.58333333333337,"d":"199.58"},{"v":196.66666666666669,"d":"196.67"},{"v":194.43333333333337,"d":"194.43"},{"v":204.73333333333338,"d":"204.73"},{"v":206.96666666666667,"d":"206.97"},{"v":209.88333333333338,"d":"209.88"},204.05,198.9,7773600,{"v":-0.05070339976553341,"d":"-5.07%"}]
[55,"Automobile","FEDERALBNK",103.95,{"v":104.23333333333333,"d":"104.23"},{"v":103.21666666666667,"d":"103.22"},{"v":102.48333333333333,"d":"102.48"},{"v":101.46666666666667,"d":"101.47"},{"v":104.96666666666667,"d":"104.97"},{"v":105.98333333333335,"d":"105.98"},{"v":106.71666666666667,"d":"106.72"},105.25,103.5,45997000,{"v":0.06155088852988692,"d":"6.16%"}]
[56,"Banking","GAIL",{"v":148.1,"d":"148.10"},{"v":147.6833333333333,"d":"147.68"},{"v":146.5666666666666,"d":"146.57"},{"v":145.0333333333333,"d":"145.03"},{"v":143.9166666666666,"d":"143.92"},{"v":149.2166666666666,"d":"149.22"},{"v":150.33333333333334,"d":"150.33"},{"v":151.86666666666662,"d":"151.87"},148.8,146.15,33017460,{"v":-0.015741771346795993,"d":"-1.57%"}]
[57,"Oil_Gas","GLENMARK",{"v":452.1,"d":"452.10"},{"v":453.6166666666666,"d":"453.62"},{"v":448.28333333333325,"d":"448.28"},{"v":444.46666666666664,"d":"444.47"},{"v":439.13333333333327,"d":"439.13"},{"v":457.4333333333332,"d":"457.43"},{"v":462.7666666666666,"d":"462.77"},{"v":466.5833333333332,"d":"466.58"},458.95,449.8,6628000,{"v":-0.08199445983379501,"d":"-8.20%"}]
[58,"Pharma","GMRINFRA",15.15,{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.516666666666667,"d":"14.52"},{"v":15.316666666666668,"d":"15.32"},{"v":15.483333333333336,"d":"15.48"},{"v":15.716666666666669,"d":"15.72"},15.25,14.85,182295000,{"v":-0.009535452322738386,"d":"-0.95%"}]
[59,"Infrastructure","GODREJCP",638.25,{"v":640.4,"d":"640.40"},{"v":634.3,"d":"634.30"},630.35,624.25,{"v":644.3499999999999,"d":"644.35"},650.45,{"v":654.3999999999999,"d":"654.40"},646.5,636.45,5780000,{"v":0.027738264580369845,"d":"2.77%"}]
[60,"FMCG","GRASIM",{"v":922.1,"d":"922.10"},{"v":920.3166666666666,"d":"920.32"},{"v":914.0333333333332,"d":"914.03"},{"v":905.9666666666666,"d":"905.97"},{"v":899.6833333333332,"d":"899.68"},{"v":928.3833333333332,"d":"928.38"},{"v":934.6666666666665,"d":"934.67"},{"v":942.7333333333332,"d":"942.73"},926.6,912.25,12204000,{"v":-1.7177914110429449E-3,"d":"-0.17%"}]
[61,"Cement","HAVELLS",717.65,{"v":717.6166666666667,"d":"717.62"},{"v":703.3333333333334,"d":"703.33"},{"v":689.0166666666667,"d":"689.02"},{"v":674.7333333333333,"d":"674.73"},{"v":731.9333333333334,"d":"731.93"},{"v":746.2166666666667,"d":"746.22"},{"v":760.5333333333334,"d":"760.53"},731.9,703.3,6464000,{"v":0.0605414273995078,"d":"6.05%"}]
[62,"Others","HCLTECH",{"v":1025.2,"d":"1025.20"},{"v":1024.5833333333333,"d":"1024.58"},{"v":1018.4166666666665,"d":"1018.42"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1005.4666666666665,"d":"1005.47"},{"v":1031.3666666666666,"d":"1031.37"},{"v":1037.533333333333,"d":"1037.53"},{"v":1044.3166666666666,"d":"1044.32"},1030.75,1017.8,10388000,{"v":4.0595399188092015E-3,"d":"0.41%"}]
[63,"Technology","HDFC",2245.35,2239.35,{"v":2226,"d":"2226.00"},2206.65,{"v":2193.3,"d":"2193.30"},{"v":2258.7,"d":"2258.70"},{"v":2272.0499999999993,"d":"2272.05"},{"v":2291.3999999999996,"d":"2291.40"},2252.7,2220,27242500,{"v":4.46140515826927E-3,"d":"0.45%"}]
[64,"Finance","HDFCBANK",{"v":2408.2,"d":"2408.20"},{"v":2408.8333333333335,"d":"2408.83"},{"v":2399.716666666667,"d":"2399.72"},{"v":2391.2333333333336,"d":"2391.23"},{"v":2382.1166666666672,"d":"2382.12"},{"v":2417.316666666667,"d":"2417.32"},{"v":2426.433333333333,"d":"2426.43"},{"v":2434.916666666667,"d":"2434.92"},2417.95,2400.35,16766500,{"v":0.007965612600697367,"d":"0.80%"}]
[65,"Banking","HEROMOTOCO",2477.55,2442.75,2398.55,2319.55,{"v":2275.3500000000004,"d":"2275.35"},2521.75,2565.95,2644.95,2486.95,2363.75,2380800,{"v":-0.0976349302607641,"d":"-9.76%"}]
[66,"Automobile","HEXAWARE",356.45,{"v":355.1499999999999,"d":"355.15"},{"v":349.39999999999986,"d":"349.40"},{"v":342.34999999999997,"d":"342.35"},{"v":336.5999999999999,"d":"336.60"},{"v":362.1999999999998,"d":"362.20"},{"v":367.94999999999993,"d":"367.95"},{"v":374.9999999999998,"d":"375.00"},360.9,348.1,2098500,{"v":0,"d":"0.00%"}]
[67,"Technology","HINDALCO",{"v":198.5,"d":"198.50"},{"v":197.71666666666667,"d":"197.72"},{"v":196.03333333333333,"d":"196.03"},{"v":193.56666666666666,"d":"193.57"},{"v":191.88333333333333,"d":"191.88"},{"v":200.18333333333334,"d":"200.18"},{"v":201.86666666666667,"d":"201.87"},{"v":204.33333333333334,"d":"204.33"},199.4,195.25,35217000,{"v":-0.016037551339722275,"d":"-1.60%"}]
[68,"Metals","HINDPETRO",287.85,{"v":287.23333333333335,"d":"287.23"},{"v":284.1166666666667,"d":"284.12"},{"v":280.3833333333333,"d":"280.38"},{"v":277.26666666666665,"d":"277.27"},{"v":290.9666666666667,"d":"290.97"},{"v":294.08333333333337,"d":"294.08"},{"v":297.8166666666667,"d":"297.82"},290.35,283.5,15558900,{"v":0.018139343135907655,"d":"1.81%"}]
[69,"Oil_Gas","HINDUNILVR",1732.15,{"v":1728.8,"d":"1728.80"},1714.25,{"v":1696.3500000000001,"d":"1696.35"},{"v":1681.8000000000002,"d":"1681.80"},{"v":1746.6999999999998,"d":"1746.70"},{"v":1761.2499999999995,"d":"1761.25"},{"v":1779.1499999999996,"d":"1779.15"},1743.35,1710.9,11104500,{"v":-1.9144690718869654E-3,"d":"-0.19%"}]
[70,"FMCG","HINDZINC",228.85,{"v":227.0666666666667,"d":"227.07"},{"v":224.88333333333338,"d":"224.88"},{"v":220.91666666666669,"d":"220.92"},{"v":218.73333333333338,"d":"218.73"},{"v":231.0333333333334,"d":"231.03"},{"v":233.21666666666673,"d":"233.22"},{"v":237.1833333333334,"d":"237.18"},229.25,223.1,7500800,{"v":0.003424657534246575,"d":"0.34%"}]
[71,"Metals","IBULHSGFIN",674.75,{"v":671.5500000000001,"d":"671.55"},{"v":656.9500000000002,"d":"656.95"},{"v":639.1500000000001,"d":"639.15"},{"v":624.5500000000002,"d":"624.55"},{"v":689.3500000000001,"d":"689.35"},703.95,{"v":721.7500000000001,"d":"721.75"},686.15,653.75,18485600,{"v":-0.012183652530779753,"d":"-1.22%"}]
[72,"Finance","ICICIBANK",{"v":427.1,"d":"427.10"},{"v":428.43333333333334,"d":"428.43"},{"v":423.8666666666667,"d":"423.87"},{"v":420.6333333333333,"d":"420.63"},{"v":416.06666666666666,"d":"416.07"},{"v":431.6666666666667,"d":"431.67"},{"v":436.2333333333334,"d":"436.23"},{"v":439.4666666666667,"d":"439.47"},433,425.2,89621125,{"v":-0.002051658934668443,"d":"-0.21%"}]
[73,"Banking","ICICIPRULI",377.55,{"v":375.3333333333333,"d":"375.33"},{"v":371.71666666666664,"d":"371.72"},{"v":365.8833333333333,"d":"365.88"},{"v":362.26666666666665,"d":"362.27"},{"v":381.16666666666663,"d":"381.17"},{"v":384.7833333333333,"d":"384.78"},{"v":390.6166666666666,"d":"390.62"},378.95,369.5,4452000,{"v":0.06,"d":"6.00%"}]
[74,"Finance","IDBI",34.65,{"v":34.5,"d":"34.50"},33.75,32.85,{"v":32.1,"d":"32.10"},{"v":35.4,"d":"35.40"},36.15,37.05,35.25,33.6,30324000,{"v":-0.047493403693931395,"d":"-4.75%"}]
[75,"Banking","IDEA",{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.60"},{"v":11.399999999999999,"d":"11.40"},{"v":11.1,"d":"11.10"},{"v":10.899999999999999,"d":"10.90"},{"v":11.899999999999999,"d":"11.90"},{"v":12.099999999999998,"d":"12.10"},{"v":12.399999999999999,"d":"12.40"},11.8,11.3,391804000,{"v":-0.009064513844628568,"d":"-0.91%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42.5,"d":"42.50"},{"v":42.46666666666667,"d":"42.47"},{"v":42.233333333333334,"d":"42.23"},{"v":41.96666666666667,"d":"41.97"},{"v":41.733333333333334,"d":"41.73"},{"v":42.733333333333334,"d":"42.73"},{"v":42.96666666666667,"d":"42.97"},{"v":43.233333333333334,"d":"43.23"},42.7,42.2,130632000,{"v":0.046630131718104026,"d":"4.66%"}]
[77,"Banking","IGL",305.85,305.65,{"v":303.34999999999997,"d":"303.35"},{"v":300.84999999999997,"d":"300.85"},{"v":298.54999999999995,"d":"298.55"},308.15,{"v":310.44999999999993,"d":"310.45"},312.95,307.95,303.15,3814250,{"v":-0.08448844884488449,"d":"-8.45%"}]
[78,"Oil_Gas","INDIGO",{"v":1354.9,"d":"1354.90"},{"v":1338.8666666666666,"d":"1338.87"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1227.3666666666666,"d":"1227.37"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1450.3666666666663,"d":"1450.37"},{"v":1514.1333333333332,"d":"1514.13"},1386.6,1275.1,4342200,{"v":0.20096249585131098,"d":"20.10%"}]
[79,"Others","INDUSINDBK",{"v":1539.7,"d":"1539.70"},{"v":1529.5666666666668,"d":"1529.57"},{"v":1504.5333333333338,"d":"1504.53"},{"v":1469.366666666667,"d":"1469.37"},{"v":1444.333333333334,"d":"1444.33"},{"v":1564.7333333333336,"d":"1564.73"},{"v":1589.7666666666669,"d":"1589.77"},{"v":1624.9333333333334,"d":"1624.93"},1554.6,1494.4,12534800,{"v":0.018162323737734746,"d":"1.82%"}]
[80,"Banking","INFRATEL",{"v":265.3,"d":"265.30"},{"v":263.0166666666667,"d":"263.02"},{"v":259.88333333333344,"d":"259.88"},{"v":254.46666666666675,"d":"254.47"},{"v":251.33333333333348,"d":"251.33"},{"v":268.4333333333334,"d":"268.43"},{"v":271.5666666666667,"d":"271.57"},{"v":276.98333333333335,"d":"276.98"},266.15,257.6,6858000,{"v":-0.006374963778614894,"d":"-0.64%"}]
[81,"Telecom","INFY",{"v":724.5,"d":"724.50"},{"v":721.1666666666666,"d":"721.17"},{"v":715.9833333333332,"d":"715.98"},{"v":707.4666666666666,"d":"707.47"},{"v":702.2833333333332,"d":"702.28"},{"v":729.6833333333333,"d":"729.68"},{"v":734.8666666666667,"d":"734.87"},{"v":743.3833333333333,"d":"743.38"},726.35,712.65,61080000,{"v":0.018937422428634342,"d":"1.89%"}]
[82,"Technology","IOC",147.25,{"v":147.08333333333334,"d":"147.08"},{"v":145.66666666666669,"d":"145.67"},{"v":144.08333333333334,"d":"144.08"},{"v":142.66666666666669,"d":"142.67"},{"v":148.66666666666669,"d":"148.67"},{"v":150.08333333333337,"d":"150.08"},{"v":151.66666666666669,"d":"151.67"},148.5,145.5,43799000,{"v":0.033190224570673714,"d":"3.32%"}]
[83,"Oil_Gas","ITC",275.75,275.55,{"v":274.1,"d":"274.10"},272.45,{"v":271,"d":"271.00"},{"v":277.20000000000005,"d":"277.20"},278.65,{"v":280.30000000000007,"d":"280.30"},277,273.9,91593600,{"v":-0.014130350546356333,"d":"-1.41%"}]
[84,"FMCG","JINDALSTEL",{"v":134.6,"d":"134.60"},{"v":134.08333333333331,"d":"134.08"},{"v":131.21666666666664,"d":"131.22"},{"v":127.83333333333331,"d":"127.83"},{"v":124.96666666666664,"d":"124.97"},{"v":137.46666666666664,"d":"137.47"},{"v":140.33333333333331,"d":"140.33"},{"v":143.71666666666664,"d":"143.72"},136.95,130.7,35852800,{"v":-0.009984978351153133,"d":"-1.00%"}]
[85,"Metals","JSWSTEEL",267.35,{"v":264.56666666666666,"d":"264.57"},{"v":261.1333333333333,"d":"261.13"},{"v":254.91666666666669,"d":"254.92"},{"v":251.48333333333335,"d":"251.48"},{"v":270.7833333333333,"d":"270.78"},{"v":274.2166666666666,"d":"274.22"},{"v":280.4333333333333,"d":"280.43"},268,258.35,50162000,{"v":-0.039594103005935286,"d":"-3.96%"}]
[86,"Metals","JUBLFOOD",{"v":1212.3,"d":"1212.30"},{"v":1216.2666666666667,"d":"1216.27"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1183.7666666666667,"d":"1183.77"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1248.7666666666664,"d":"1248.77"},{"v":1263.0333333333333,"d":"1263.03"},1234.5,1202,2849000,{"v":5.6477232615601836E-3,"d":"0.56%"}]
[87,"Others","JUSTDIAL",{"v":745.2,"d":"745.20"},{"v":745.3666666666667,"d":"745.37"},{"v":733.9333333333334,"d":"733.93"},{"v":722.6666666666667,"d":"722.67"},{"v":711.2333333333335,"d":"711.23"},{"v":756.6333333333333,"d":"756.63"},{"v":768.0666666666665,"d":"768.07"},{"v":779.3333333333333,"d":"779.33"},756.8,734.1,2633400,{"v":0.008038585209003215,"d":"0.80%"}]
[88,"Others","KAJARIACER",{"v":561.6,"d":"561.60"},{"v":559.2333333333335,"d":"559.23"},{"v":552.5166666666669,"d":"552.52"},{"v":543.4333333333334,"d":"543.43"},{"v":536.7166666666668,"d":"536.72"},{"v":568.316666666667,"d":"568.32"},{"v":575.0333333333334,"d":"575.03"},{"v":584.116666666667,"d":"584.12"},565.95,550.15,2419300,{"v":0.015829694323144104,"d":"1.58%"}]
[89,"Others","KOTAKBANK",1483.25,{"v":1483.8,"d":"1483.80"},1473.05,1462.85,{"v":1452.1,"d":"1452.10"},{"v":1494,"d":"1494.00"},1504.75,1514.95,1494.55,1473.6,9146800,{"v":0.015724248212144094,"d":"1.57%"}]
[90,"Banking","BSOFT",74.95,{"v":75.14999999999999,"d":"75.15"},{"v":72.79999999999998,"d":"72.80"},{"v":70.64999999999999,"d":"70.65"},{"v":68.29999999999998,"d":"68.30"},{"v":77.29999999999998,"d":"77.30"},{"v":79.64999999999998,"d":"79.65"},{"v":81.79999999999998,"d":"81.80"},77.5,73,3447600,{"v":0.004457652303120356,"d":"0.45%"}]
[91,"Finance","L&TFH",119.35,{"v":118.83333333333333,"d":"118.83"},{"v":117.26666666666665,"d":"117.27"},{"v":115.18333333333332,"d":"115.18"},{"v":113.61666666666665,"d":"113.62"},{"v":120.91666666666666,"d":"120.92"},{"v":122.48333333333335,"d":"122.48"},{"v":124.56666666666666,"d":"124.57"},120.4,116.75,33300000,{"v":-0.01687259200212568,"d":"-1.69%"}]
[92,"Finance","LICHSGFIN",{"v":538.4,"d":"538.40"},{"v":542.4333333333333,"d":"542.43"},{"v":529.0666666666666,"d":"529.07"},{"v":519.7333333333333,"d":"519.73"},{"v":506.3666666666667,"d":"506.37"},{"v":551.7666666666665,"d":"551.77"},{"v":565.1333333333331,"d":"565.13"},{"v":574.4666666666665,"d":"574.47"},555.8,533.1,8670200,{"v":0.031000654022236757,"d":"3.10%"}]
[93,"Capital_Goods","LT",1483.15,{"v":1486.3333333333333,"d":"1486.33"},{"v":1474.2166666666665,"d":"1474.22"},{"v":1465.2833333333333,"d":"1465.28"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1495.2666666666664,"d":"1495.27"},{"v":1507.3833333333332,"d":"1507.38"},{"v":1516.3166666666664,"d":"1516.32"},1498.45,1477.4,12268875,{"v":0.019157684879446763,"d":"1.92%"}]
[94,"Pharma","LUPIN",755.75,{"v":757.6333333333332,"d":"757.63"},{"v":746.4166666666664,"d":"746.42"},{"v":737.0833333333331,"d":"737.08"},{"v":725.8666666666663,"d":"725.87"},{"v":766.9666666666665,"d":"766.97"},{"v":778.1833333333332,"d":"778.18"},{"v":787.5166666666665,"d":"787.52"},768.85,748.3,8737400,{"v":0.008402003554693812,"d":"0.84%"}]
[95,"Automobile","M&M",{"v":627.9,"d":"627.90"},{"v":624.7333333333332,"d":"624.73"},{"v":620.1666666666665,"d":"620.17"},{"v":612.4333333333333,"d":"612.43"},{"v":607.8666666666666,"d":"607.87"},{"v":632.4666666666665,"d":"632.47"},{"v":637.0333333333333,"d":"637.03"},{"v":644.7666666666664,"d":"644.77"},629.3,617,20332000,{"v":2.1193750308048697E-3,"d":"0.21%"}]
[96,"Finance","M&MFIN",{"v":375.5,"d":"375.50"},{"v":376.93333333333334,"d":"376.93"},{"v":369.8666666666667,"d":"369.87"},{"v":364.23333333333335,"d":"364.23"},{"v":357.1666666666667,"d":"357.17"},{"v":382.56666666666666,"d":"382.57"},{"v":389.6333333333334,"d":"389.63"},{"v":395.26666666666665,"d":"395.27"},384,371.3,13105000,{"v":0.016679596586501165,"d":"1.67%"}]
[97,"Finance","MANAPPURAM",{"v":128.3,"d":"128.30"},{"v":127.43333333333334,"d":"127.43"},{"v":124.61666666666667,"d":"124.62"},{"v":120.93333333333334,"d":"120.93"},{"v":118.11666666666667,"d":"118.12"},{"v":131.11666666666667,"d":"131.12"},{"v":133.93333333333334,"d":"133.93"},{"v":137.61666666666667,"d":"137.62"},130.25,123.75,14688000,{"v":0.02127659574468085,"d":"2.13%"}]
[98,"FMCG","MARICO",{"v":369.4,"d":"369.40"},{"v":370.15000000000003,"d":"370.15"},{"v":367.80000000000007,"d":"367.80"},{"v":366.20000000000005,"d":"366.20"},{"v":363.8500000000001,"d":"363.85"},{"v":371.75000000000006,"d":"371.75"},{"v":374.1000000000001,"d":"374.10"},{"v":375.70000000000005,"d":"375.70"},372.5,368.55,7846800,{"v":-0.012111292962356792,"d":"-1.21%"}]
[99,"Automobile","MARUTI",{"v":6048.9,"d":"6048.90"},{"v":6023.533333333333,"d":"6023.53"},{"v":5971.316666666666,"d":"5971.32"},{"v":5893.733333333333,"d":"5893.73"},{"v":5841.5166666666655,"d":"5841.52"},{"v":6101.116666666666,"d":"6101.12"},{"v":6153.333333333333,"d":"6153.33"},{"v":6230.916666666666,"d":"6230.92"},6075.75,5945.95,3405300,{"v":-2.2633880501900807E-3,"d":"-0.23%"}]
[100,"FMCG","MCDOWELL-N",{"v":568.7,"d":"568.70"},{"v":566.4666666666667,"d":"566.47"},{"v":562.2333333333333,"d":"562.23"},{"v":555.7666666666667,"d":"555.77"},{"v":551.5333333333333,"d":"551.53"},{"v":572.9333333333334,"d":"572.93"},{"v":577.1666666666667,"d":"577.17"},{"v":583.6333333333334,"d":"583.63"},570.7,560,9600000,{"v":-2.6034886748242648E-4,"d":"-0.03%"}]
[101,"Others","MCX",{"v":832,"d":"832.00"},{"v":824.6166666666667,"d":"824.62"},{"v":813.8833333333333,"d":"813.88"},{"v":795.7666666666667,"d":"795.77"},{"v":785.0333333333333,"d":"785.03"},{"v":842.7333333333333,"d":"842.73"},{"v":853.4666666666667,"d":"853.47"},{"v":871.5833333333334,"d":"871.58"},835.35,806.5,1612800,{"v":-0.0021654395842356,"d":"-0.22%"}]
[102,"Finance","MFSL",{"v":409.7,"d":"409.70"},{"v":411.18333333333334,"d":"411.18"},{"v":405.7166666666667,"d":"405.72"},{"v":401.73333333333335,"d":"401.73"},{"v":396.2666666666667,"d":"396.27"},{"v":415.1666666666667,"d":"415.17"},{"v":420.63333333333327,"d":"420.63"},{"v":424.6166666666667,"d":"424.62"},416.65,407.2,2181600,{"v":-0.004381161007667032,"d":"-0.44%"}]
[103,"Oil_Gas","MGL",808.35,{"v":804.8166666666666,"d":"804.82"},{"v":798.5333333333332,"d":"798.53"},{"v":788.7166666666666,"d":"788.72"},{"v":782.4333333333332,"d":"782.43"},{"v":814.6333333333332,"d":"814.63"},{"v":820.9166666666665,"d":"820.92"},{"v":830.7333333333332,"d":"830.73"},811.1,795,1125600,{"v":3.2085561497326204E-3,"d":"0.32%"}]
[104,"Technology","MINDTREE",{"v":762.6,"d":"762.60"},{"v":761.3666666666668,"d":"761.37"},{"v":756.9333333333336,"d":"756.93"},{"v":751.2666666666669,"d":"751.27"},{"v":746.8333333333337,"d":"746.83"},{"v":767.0333333333335,"d":"767.03"},{"v":771.4666666666667,"d":"771.47"},{"v":777.1333333333334,"d":"777.13"},765.8,755.7,1612800,{"v":-0.051517290049400144,"d":"-5.15%"}]
[105,"Automobile","MOTHERSUMI",120.75,{"v":120.26666666666665,"d":"120.27"},{"v":118.8333333333333,"d":"118.83"},{"v":116.91666666666664,"d":"116.92"},{"v":115.48333333333329,"d":"115.48"},{"v":122.18333333333331,"d":"122.18"},{"v":123.61666666666665,"d":"123.62"},{"v":125.53333333333332,"d":"125.53"},121.7,118.35,25664100,{"v":0.007905650596163815,"d":"0.79%"}]
[106,"Automobile","MRF",56263.15,55859.65,55134.75,54006.35,53281.45,56988.05,{"v":57712.95000000001,"d":"57712.95"},{"v":58841.350000000006,"d":"58841.35"},56584.55,54731.25,25380,{"v":-0.10127478753541076,"d":"-10.13%"}]
[107,"Finance","MUTHOOTFIN",{"v":618.9,"d":"618.90"},{"v":617.1166666666667,"d":"617.12"},{"v":610.4333333333334,"d":"610.43"},{"v":601.9666666666667,"d":"601.97"},{"v":595.2833333333334,"d":"595.28"},{"v":625.5833333333334,"d":"625.58"},{"v":632.2666666666665,"d":"632.27"},{"v":640.7333333333333,"d":"640.73"},623.8,608.65,3352500,{"v":-0.004454342984409799,"d":"-0.45%"}]
[108,"Metals","NATIONALUM",46.85,{"v":46.88333333333333,"d":"46.88"},{"v":46.46666666666667,"d":"46.47"},{"v":46.083333333333336,"d":"46.08"},{"v":45.66666666666667,"d":"45.67"},{"v":47.266666666666666,"d":"47.27"},{"v":47.68333333333334,"d":"47.68"},{"v":48.06666666666666,"d":"48.07"},47.3,46.5,44980000,{"v":-0.02344767694311767,"d":"-2.34%"}]
[109,"Infrastructure","NBCC",55.35,{"v":54.699999999999996,"d":"54.70"},{"v":53.74999999999999,"d":"53.75"},52.15,{"v":51.199999999999996,"d":"51.20"},{"v":56.29999999999999,"d":"56.30"},{"v":57.24999999999999,"d":"57.25"},{"v":58.84999999999999,"d":"58.85"},55.65,53.1,31560500,{"v":-0.04402677651905252,"d":"-4.40%"}]
[110,"Infrastructure","NCC",{"v":87.8,"d":"87.80"},{"v":88,"d":"88.00"},{"v":86,"d":"86.00"},{"v":84.2,"d":"84.20"},{"v":82.2,"d":"82.20"},{"v":89.8,"d":"89.80"},{"v":91.8,"d":"91.80"},{"v":93.6,"d":"93.60"},90,86.2,35800000,{"v":0.025905547913801008,"d":"2.59%"}]
[111,"FMCG","NESTLEIND",11561.55,11578.85,{"v":11507.7,"d":"11507.70"},11453.85,{"v":11382.7,"d":"11382.70"},{"v":11632.7,"d":"11632.70"},{"v":11703.849999999999,"d":"11703.85"},{"v":11757.7,"d":"11757.70"},11650,11525,353350,{"v":0.01610352264557872,"d":"1.61%"}]
[112,"Technology","NIITTECH",{"v":1275.5,"d":"1275.50"},{"v":1267.7833333333333,"d":"1267.78"},{"v":1248.2166666666667,"d":"1248.22"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1314.6333333333332,"d":"1314.63"},{"v":1341.9166666666665,"d":"1341.92"},1287.35,1240.5,1419000,{"v":0.09364161849710982,"d":"9.36%"}]
[113,"Metals","NMDC",110.55,{"v":111.89999999999999,"d":"111.90"},{"v":107.39999999999998,"d":"107.40"},{"v":104.24999999999999,"d":"104.25"},{"v":99.74999999999997,"d":"99.75"},{"v":115.04999999999998,"d":"115.05"},{"v":119.55000000000001,"d":"119.55"},{"v":122.69999999999999,"d":"122.70"},116.4,108.75,30162000,{"v":0.05057471264367816,"d":"5.06%"}]
[114,"Power","NTPC",{"v":128.7,"d":"128.70"},{"v":129.11666666666667,"d":"129.12"},{"v":127.98333333333335,"d":"127.98"},{"v":127.26666666666668,"d":"127.27"},{"v":126.13333333333335,"d":"126.13"},{"v":129.83333333333334,"d":"129.83"},{"v":130.96666666666667,"d":"130.97"},{"v":131.68333333333334,"d":"131.68"},130.25,128.4,77558400,{"v":0.022399392558845863,"d":"2.24%"}]
[115,"Technology","OFSS",3289.55,3252.85,{"v":3195.7,"d":"3195.70"},3101.85,{"v":3044.7,"d":"3044.70"},{"v":3346.7,"d":"3346.70"},{"v":3403.8500000000004,"d":"3403.85"},{"v":3497.7,"d":"3497.70"},3310,3159,270900,{"v":0.039723661485319514,"d":"3.97%"}]
[116,"Oil_Gas","OIL",{"v":172.9,"d":"172.90"},{"v":173.4666666666667,"d":"173.47"},{"v":171.38333333333338,"d":"171.38"},{"v":169.86666666666667,"d":"169.87"},{"v":167.78333333333336,"d":"167.78"},{"v":174.9833333333334,"d":"174.98"},{"v":177.06666666666672,"d":"177.07"},{"v":178.58333333333343,"d":"178.58"},175.55,171.95,7481199,{"v":-0.011674898967220475,"d":"-1.17%"}]
[117,"Oil_Gas","ONGC",{"v":152.9,"d":"152.90"},{"v":152.79999999999998,"d":"152.80"},{"v":151.59999999999997,"d":"151.60"},{"v":150.29999999999998,"d":"150.30"},{"v":149.09999999999997,"d":"149.10"},{"v":154.09999999999997,"d":"154.10"},{"v":155.29999999999995,"d":"155.30"},{"v":156.59999999999997,"d":"156.60"},154,151.5,54675000,{"v":1.9929901724967357E-3,"d":"0.20%"}]
[118,"Textile","PAGEIND",{"v":20414.9,"d":"20414.90"},20239.25,{"v":19970.5,"d":"19970.50"},{"v":19526.1,"d":"19526.10"},19257.35,20683.65,{"v":20952.4,"d":"20952.40"},{"v":21396.800000000003,"d":"21396.80"},20508,19794.85,175750,{"v":0.027327195674411806,"d":"2.73%"}]
[119,"Pharma","PEL",1943.35,1947.75,{"v":1919.5,"d":"1919.50"},1895.65,{"v":1867.4,"d":"1867.40"},{"v":1971.6,"d":"1971.60"},1999.85,{"v":2023.6999999999998,"d":"2023.70"},1976,1923.9,3418640,{"v":-7.2787862843111464E-3,"d":"-0.73%"}]
[120,"Oil_Gas","PETRONET",{"v":251.4,"d":"251.40"},{"v":250.60000000000002,"d":"250.60"},{"v":248.15000000000003,"d":"248.15"},{"v":244.9,"d":"244.90"},{"v":242.45000000000002,"d":"242.45"},{"v":253.85000000000005,"d":"253.85"},{"v":256.30000000000007,"d":"256.30"},{"v":259.55000000000007,"d":"259.55"},253.05,247.35,14232000,{"v":0.09082547712117728,"d":"9.08%"}]
[121,"Finance","PFC",{"v":126.2,"d":"126.20"},{"v":125.76666666666667,"d":"125.77"},{"v":124.23333333333333,"d":"124.23"},{"v":122.26666666666667,"d":"122.27"},{"v":120.73333333333333,"d":"120.73"},{"v":127.73333333333333,"d":"127.73"},{"v":129.26666666666665,"d":"129.27"},{"v":131.23333333333335,"d":"131.23"},127.3,123.8,36945800,{"v":-0.016179626877992407,"d":"-1.62%"}]
[122,"FMCG","PIDILITIND",{"v":1187.5,"d":"1187.50"},{"v":1185.1499999999999,"d":"1185.15"},{"v":1175.8499999999997,"d":"1175.85"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1154.8999999999996,"d":"1154.90"},{"v":1196.7999999999997,"d":"1196.80"},{"v":1206.1,"d":"1206.10"},{"v":1217.7499999999998,"d":"1217.75"},1194.45,1173.5,2609500,{"v":-0.009113347256502752,"d":"-0.91%"}]
[123,"Banking","PNB",{"v":74.8,"d":"74.80"},{"v":74.26666666666667,"d":"74.27"},{"v":73.38333333333333,"d":"73.38"},{"v":71.96666666666665,"d":"71.97"},{"v":71.08333333333331,"d":"71.08"},{"v":75.68333333333334,"d":"75.68"},{"v":76.56666666666669,"d":"76.57"},{"v":77.98333333333335,"d":"77.98"},75.15,72.85,109662000,{"v":-0.03516659481431299,"d":"-3.52%"}]
[124,"Power","POWERGRID",208.65,{"v":208.03333333333333,"d":"208.03"},{"v":207.01666666666665,"d":"207.02"},{"v":205.38333333333333,"d":"205.38"},{"v":204.36666666666665,"d":"204.37"},{"v":209.66666666666666,"d":"209.67"},{"v":210.68333333333337,"d":"210.68"},{"v":212.31666666666666,"d":"212.32"},209.05,206.4,31844000,{"v":0.016081684747925973,"d":"1.61%"}]
[125,"Media","PVR",1717.55,{"v":1710.5333333333335,"d":"1710.53"},{"v":1696.116666666667,"d":"1696.12"},{"v":1674.6833333333334,"d":"1674.68"},{"v":1660.2666666666669,"d":"1660.27"},{"v":1731.9666666666672,"d":"1731.97"},{"v":1746.3833333333337,"d":"1746.38"},{"v":1767.8166666666673,"d":"1767.82"},1724.95,1689.1,772400,{"v":0.0971590909090909,"d":"9.72%"}]
[126,"Cement","RAMCOCEM",{"v":778.7,"d":"778.70"},{"v":782.1166666666667,"d":"782.12"},{"v":770.4833333333333,"d":"770.48"},{"v":762.2666666666667,"d":"762.27"},{"v":750.6333333333333,"d":"750.63"},{"v":790.3333333333334,"d":"790.33"},{"v":801.9666666666668,"d":"801.97"},{"v":810.1833333333334,"d":"810.18"},793.75,773.9,965600,{"v":0.02288135593220339,"d":"2.29%"}]
[127,"Textile","RAYMOND",{"v":708.8,"d":"708.80"},{"v":703.6999999999999,"d":"703.70"},{"v":695.6499999999999,"d":"695.65"},{"v":682.4999999999999,"d":"682.50"},{"v":674.4499999999998,"d":"674.45"},{"v":716.8499999999999,"d":"716.85"},{"v":724.8999999999999,"d":"724.90"},738.05,711.75,690.55,2644000,{"v":-0.005416792055371652,"d":"-0.54%"}]
[128,"Banking","RBLBANK",633.35,{"v":633.4333333333334,"d":"633.43"},{"v":628.4166666666667,"d":"628.42"},{"v":623.4833333333333,"d":"623.48"},{"v":618.4666666666667,"d":"618.47"},{"v":638.3666666666668,"d":"638.37"},{"v":643.3833333333334,"d":"643.38"},{"v":648.3166666666668,"d":"648.32"},638.45,628.5,5532000,{"v":0.016538037486218304,"d":"1.65%"}]
[129,"Power","RECLTD",144.65,{"v":143.23333333333332,"d":"143.23"},{"v":139.46666666666664,"d":"139.47"},{"v":134.28333333333333,"d":"134.28"},{"v":130.51666666666665,"d":"130.52"},{"v":148.41666666666663,"d":"148.42"},{"v":152.18333333333334,"d":"152.18"},{"v":157.36666666666662,"d":"157.37"},147,138.05,58332000,{"v":0.13376093294460642,"d":"13.38%"}]
[130,"Finance","RELCAPITAL",54.75,{"v":53.81666666666666,"d":"53.82"},{"v":50.633333333333326,"d":"50.63"},{"v":46.516666666666666,"d":"46.52"},{"v":43.33333333333333,"d":"43.33"},{"v":57.93333333333332,"d":"57.93"},{"v":61.11666666666666,"d":"61.12"},{"v":65.23333333333332,"d":"65.23"},57,49.7,14916000,{"v":-0.023374582596739343,"d":"-2.34%"}]
[131,"Oil_Gas","RELIANCE",1284.05,{"v":1286.2166666666667,"d":"1286.22"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1290.3333333333335,"d":"1290.33"},{"v":1296.6166666666668,"d":"1296.62"},{"v":1300.7333333333336,"d":"1300.73"},1292.5,1282.1,42742500,{"v":-2.2991993650941854E-3,"d":"-0.23%"}]
[132,"Power","RELINFRA",48.15,{"v":47.79999999999999,"d":"47.80"},{"v":43.64999999999998,"d":"43.65"},{"v":39.149999999999984,"d":"39.15"},{"v":34.99999999999997,"d":"35.00"},{"v":52.29999999999998,"d":"52.30"},56.45,{"v":60.94999999999999,"d":"60.95"},51.95,43.3,17748000,{"v":-0.06431885280472374,"d":"-6.43%"}]
[133,"Metals","SAIL",46.95,{"v":46.56666666666666,"d":"46.57"},{"v":45.98333333333333,"d":"45.98"},{"v":45.016666666666666,"d":"45.02"},{"v":44.43333333333333,"d":"44.43"},{"v":47.533333333333324,"d":"47.53"},{"v":48.11666666666667,"d":"48.12"},{"v":49.08333333333332,"d":"49.08"},47.15,45.6,101640000,{"v":-0.03133577310155535,"d":"-3.13%"}]
[134,"Banking","SBIN",{"v":363.2,"d":"363.20"},{"v":361.3666666666666,"d":"361.37"},{"v":358.8833333333332,"d":"358.88"},{"v":354.5666666666666,"d":"354.57"},{"v":352.0833333333332,"d":"352.08"},{"v":365.6833333333332,"d":"365.68"},{"v":368.1666666666667,"d":"368.17"},{"v":372.48333333333323,"d":"372.48"},363.85,357.05,72714000,{"v":0.03008924776880578,"d":"3.01%"}]
[135,"Cement","SHREECEM",21509.95,{"v":21466.93333333333,"d":"21466.93"},{"v":21361.86666666666,"d":"21361.87"},{"v":21213.78333333333,"d":"21213.78"},{"v":21108.71666666666,"d":"21108.72"},{"v":21615.016666666663,"d":"21615.02"},{"v":21720.083333333336,"d":"21720.08"},{"v":21868.166666666664,"d":"21868.17"},21572,21318.85,128650,{"v":0.015791551519936834,"d":"1.58%"}]
[136,"Capital_Goods","SIEMENS",1237.85,{"v":1234.7166666666665,"d":"1234.72"},{"v":1220.633333333333,"d":"1220.63"},{"v":1203.4166666666665,"d":"1203.42"},{"v":1189.333333333333,"d":"1189.33"},{"v":1251.933333333333,"d":"1251.93"},{"v":1266.0166666666664,"d":"1266.02"},{"v":1283.233333333333,"d":"1283.23"},1248.8,1217.5,1287550,{"v":-0.08303956130043087,"d":"-8.30%"}]
[137,"Textile","SRF",2772.65,{"v":2785.2166666666667,"d":"2785.22"},{"v":2750.5333333333333,"d":"2750.53"},{"v":2728.4166666666665,"d":"2728.42"},{"v":2693.733333333333,"d":"2693.73"},{"v":2807.3333333333335,"d":"2807.33"},{"v":2842.016666666667,"d":"2842.02"},{"v":2864.1333333333337,"d":"2864.13"},2819.9,2763.1,1133750,{"v":0.02116640396307138,"d":"2.12%"}]
[138,"Finance","SRTRANSFIN",1044.05,1045.85,{"v":1033.7999999999997,"d":"1033.80"},{"v":1023.5499999999997,"d":"1023.55"},{"v":1011.4999999999995,"d":"1011.50"},{"v":1056.1,"d":"1056.10"},1068.15,{"v":1078.4,"d":"1078.40"},1057.9,1035.6,4664400,{"v":-0.028978266300274794,"d":"-2.90%"}]
[139,"Pharma","STAR",371.05,{"v":371.93333333333334,"d":"371.93"},{"v":365.8666666666667,"d":"365.87"},{"v":360.68333333333334,"d":"360.68"},{"v":354.6166666666667,"d":"354.62"},{"v":377.1166666666667,"d":"377.12"},{"v":383.1833333333334,"d":"383.18"},{"v":388.3666666666667,"d":"388.37"},378,366.75,3640800,{"v":0.02223719676549865,"d":"2.22%"}]
[140,"Pharma","SUNPHARMA",399.85,{"v":397.7,"d":"397.70"},{"v":393.4,"d":"393.40"},386.95,382.65,404.15,{"v":408.45000000000005,"d":"408.45"},{"v":414.9,"d":"414.90"},402,391.25,57734600,{"v":0.023797448601412242,"d":"2.38%"}]
[141,"Media","SUNTV",469.05,466.05,{"v":460.6,"d":"460.60"},{"v":452.15000000000003,"d":"452.15"},{"v":446.70000000000005,"d":"446.70"},{"v":474.5,"d":"474.50"},{"v":479.94999999999993,"d":"479.95"},{"v":488.4,"d":"488.40"},471.5,457.6,6576000,{"v":0.028785982478097622,"d":"2.88%"}]
[142,"Fertilisers","TATACHEM",597.65,{"v":597.7833333333333,"d":"597.78"},{"v":594.2666666666667,"d":"594.27"},{"v":590.8833333333333,"d":"590.88"},{"v":587.3666666666667,"d":"587.37"},{"v":601.1666666666666,"d":"601.17"},{"v":604.6833333333333,"d":"604.68"},{"v":608.0666666666666,"d":"608.07"},601.3,594.4,2556900,{"v":0.03459577567370721,"d":"3.46%"}]
[143,"Technology","TATAELXSI",{"v":842.5,"d":"842.50"},{"v":844.8333333333334,"d":"844.83"},{"v":833.6666666666667,"d":"833.67"},{"v":824.8333333333334,"d":"824.83"},{"v":813.6666666666667,"d":"813.67"},{"v":853.6666666666667,"d":"853.67"},{"v":864.8333333333335,"d":"864.83"},{"v":873.6666666666667,"d":"873.67"},856,836,1623000,{"v":0.018065487391795258,"d":"1.81%"}]
[144,"FMCG","TATAGLOBAL",257.05,{"v":256.8333333333333,"d":"256.83"},{"v":253.36666666666662,"d":"253.37"},{"v":249.6833333333333,"d":"249.68"},{"v":246.2166666666666,"d":"246.22"},{"v":260.51666666666665,"d":"260.52"},{"v":263.98333333333335,"d":"263.98"},{"v":267.66666666666663,"d":"267.67"},260.3,253.15,7163100,{"v":-9.705113848450915E-3,"d":"-0.97%"}]
[145,"Automobile","TATAMOTORS",157.15,{"v":155.21666666666667,"d":"155.22"},{"v":152.23333333333335,"d":"152.23"},{"v":147.3166666666667,"d":"147.32"},{"v":144.33333333333337,"d":"144.33"},{"v":160.13333333333333,"d":"160.13"},{"v":163.11666666666662,"d":"163.12"},{"v":168.0333333333333,"d":"168.03"},158.2,150.3,71013000,{"v":-0.030036059662350435,"d":"-3.00%"}]
[146,"Automobile","TATAMTRDVR",{"v":76.3,"d":"76.30"},75.25,{"v":73.8,"d":"73.80"},{"v":71.3,"d":"71.30"},69.85,77.75,{"v":79.19999999999999,"d":"79.20"},{"v":81.7,"d":"81.70"},76.7,72.75,32562000,{"v":-0.005497526113249038,"d":"-0.55%"}]
[147,"Power","TATAPOWER",67.75,{"v":67.48333333333333,"d":"67.48"},{"v":66.96666666666667,"d":"66.97"},{"v":66.18333333333334,"d":"66.18"},{"v":65.66666666666667,"d":"65.67"},{"v":68.26666666666667,"d":"68.27"},{"v":68.78333333333335,"d":"68.78"},{"v":69.56666666666666,"d":"69.57"},68,66.7,54117000,{"v":3.5046728971962616E-3,"d":"0.35%"}]
[148,"Metals","TATASTEEL",{"v":463.9,"d":"463.90"},{"v":462.09999999999997,"d":"462.10"},{"v":456.79999999999995,"d":"456.80"},{"v":449.7,"d":"449.70"},{"v":444.4,"d":"444.40"},{"v":469.19999999999993,"d":"469.20"},{"v":474.5,"d":"474.50"},{"v":481.5999999999999,"d":"481.60"},467.4,455,33036357,{"v":-2.1471606204332776E-3,"d":"-0.21%"}]
[149,"Technology","TCS",{"v":2106.3,"d":"2106.30"},{"v":2109.516666666667,"d":"2109.52"},{"v":2084.9833333333336,"d":"2084.98"},{"v":2063.6666666666665,"d":"2063.67"},{"v":2039.1333333333332,"d":"2039.13"},{"v":2130.833333333334,"d":"2130.83"},{"v":2155.3666666666677,"d":"2155.37"},{"v":2176.6833333333343,"d":"2176.68"},2134.05,2088.2,15756500,{"v":0.01113392799845986,"d":"1.11%"}]
[150,"Technology","TECHM",{"v":654.6,"d":"654.60"},{"v":655.7333333333332,"d":"655.73"},{"v":645.9666666666665,"d":"645.97"},{"v":637.3333333333333,"d":"637.33"},{"v":627.5666666666665,"d":"627.57"},{"v":664.3666666666664,"d":"664.37"},{"v":674.1333333333331,"d":"674.13"},{"v":682.7666666666664,"d":"682.77"},665.5,647.1,17770800,{"v":0.061729280183538855,"d":"6.17%"}]
[151,"FMCG","TITAN",{"v":1101.7,"d":"1101.70"},{"v":1098.3166666666666,"d":"1098.32"},{"v":1078.9333333333332,"d":"1078.93"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1036.783333333333,"d":"1036.78"},{"v":1121.0833333333333,"d":"1121.08"},{"v":1140.4666666666665,"d":"1140.47"},{"v":1163.2333333333333,"d":"1163.23"},1117.7,1075.55,10251000,{"v":1.5387997362057595E-3,"d":"0.15%"}]
[152,"Pharma","TORNTPHARM",{"v":1546.3,"d":"1546.30"},1546.45,{"v":1523.9,"d":"1523.90"},{"v":1501.5,"d":"1501.50"},1478.95,{"v":1568.8500000000001,"d":"1568.85"},{"v":1591.3999999999999,"d":"1591.40"},{"v":1613.8000000000002,"d":"1613.80"},1569,1524.05,621500,{"v":0.03842940685045948,"d":"3.84%"}]
[153,"Power","TORNTPOWER",{"v":305.4,"d":"305.40"},{"v":303.31666666666666,"d":"303.32"},{"v":298.8833333333333,"d":"298.88"},{"v":292.3666666666667,"d":"292.37"},{"v":287.93333333333334,"d":"287.93"},{"v":309.8333333333333,"d":"309.83"},{"v":314.2666666666666,"d":"314.27"},{"v":320.7833333333333,"d":"320.78"},307.75,296.8,4089000,{"v":0.02481203007518797,"d":"2.48%"}]
[154,"Automobile","TVSMOTOR",{"v":429.3,"d":"429.30"},{"v":425.2,"d":"425.20"},{"v":418.09999999999997,"d":"418.10"},{"v":406.9,"d":"406.90"},{"v":399.79999999999995,"d":"399.80"},{"v":436.4,"d":"436.40"},{"v":443.5,"d":"443.50"},{"v":454.7,"d":"454.70"},432.3,414,7393100,{"v":0.038955016231256766,"d":"3.90%"}]
[155,"FMCG","UBL",{"v":1364.5,"d":"1364.50"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1352.4666666666667,"d":"1352.47"},{"v":1340.4333333333334,"d":"1340.43"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1381.4333333333334,"d":"1381.43"},{"v":1393.4666666666667,"d":"1393.47"},1369.4,1348.9,1110200,{"v":5.7070386810399495E-3,"d":"0.57%"}]
[156,"Finance","UJJIVAN",280.45,{"v":280.6166666666667,"d":"280.62"},{"v":276.43333333333334,"d":"276.43"},{"v":272.4166666666667,"d":"272.42"},{"v":268.23333333333335,"d":"268.23"},{"v":284.6333333333333,"d":"284.63"},{"v":288.8166666666667,"d":"288.82"},{"v":292.8333333333333,"d":"292.83"},284.8,276.6,6222400,{"v":0.027205493924986793,"d":"2.72%"}]
[157,"Cement","ULTRACEMCO",4543.65,4529.75,{"v":4489.9,"d":"4489.90"},4436.15,{"v":4396.299999999999,"d":"4396.30"},{"v":4583.5,"d":"4583.50"},4623.35,{"v":4677.1,"d":"4677.10"},4569.6,4476,2209400,{"v":-0.01330832440157199,"d":"-1.33%"}]
[158,"Banking","UNIONBANK",78.65,{"v":78.08333333333333,"d":"78.08"},{"v":77.06666666666666,"d":"77.07"},{"v":75.48333333333333,"d":"75.48"},{"v":74.46666666666667,"d":"74.47"},{"v":79.66666666666666,"d":"79.67"},{"v":80.68333333333334,"d":"80.68"},{"v":82.26666666666665,"d":"82.27"},79.1,76.5,32557000,{"v":-0.007892491467576791,"d":"-0.79%"}]
[159,"Fertilisers","UPL",633.95,{"v":638.1166666666667,"d":"638.12"},{"v":626.8333333333334,"d":"626.83"},{"v":619.7166666666667,"d":"619.72"},{"v":608.4333333333334,"d":"608.43"},{"v":645.2333333333333,"d":"645.23"},{"v":656.5166666666667,"d":"656.52"},{"v":663.6333333333333,"d":"663.63"},649.4,631,16635600,{"v":0.008731717965509714,"d":"0.87%"}]
[160,"Metals","VEDL",{"v":164.3,"d":"164.30"},{"v":163.6,"d":"163.60"},{"v":161.7,"d":"161.70"},{"v":159.1,"d":"159.10"},{"v":157.2,"d":"157.20"},{"v":166.2,"d":"166.20"},{"v":168.10000000000002,"d":"168.10"},{"v":170.7,"d":"170.70"},165.5,161,59526000,{"v":0.008385424607409667,"d":"0.84%"}]
[161,"Capital_Goods","VOLTAS",{"v":588.1,"d":"588.10"},{"v":587.8000000000001,"d":"587.80"},{"v":581.8000000000002,"d":"581.80"},{"v":575.5000000000001,"d":"575.50"},{"v":569.5000000000002,"d":"569.50"},{"v":594.1000000000001,"d":"594.10"},{"v":600.0999999999999,"d":"600.10"},{"v":606.4000000000001,"d":"606.40"},593.8,581.5,4155000,{"v":-0.017498226531094823,"d":"-1.75%"}]
[162,"Technology","WIPRO",{"v":267.7,"d":"267.70"},268.15,{"v":265.9,"d":"265.90"},{"v":264.1,"d":"264.10"},261.85,{"v":269.94999999999993,"d":"269.95"},{"v":272.19999999999993,"d":"272.20"},{"v":273.9999999999999,"d":"274.00"},270.4,266.35,29529600,{"v":-0.008381689232753063,"d":"-0.84%"}]
[163,"Banking","YESBANK",{"v":93,"d":"93.00"},93.05,90.75,{"v":88.5,"d":"88.50"},{"v":86.2,"d":"86.20"},{"v":95.3,"d":"95.30"},{"v":97.59999999999998,"d":"97.60"},99.85,95.35,90.8,129481000,{"v":2.179576685340644E-3,"d":"0.22%"}]
[164,"Media","ZEEL",{"v":352.8,"d":"352.80"},{"v":347.2,"d":"347.20"},338.15,{"v":323.5,"d":"323.50"},314.45,{"v":361.84999999999997,"d":"361.85"},{"v":370.90000000000003,"d":"370.90"},{"v":385.54999999999995,"d":"385.55"},356.25,332.55,22491300,{"v":3.596496316491676E-3,"d":"0.36%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11582.9,{"v":11567.133333333333,"d":"11567.13"},{"v":11535.266666666666,"d":"11535.27"},{"v":11487.633333333333,"d":"11487.63"},{"v":11455.766666666666,"d":"11455.77"},{"v":11614.766666666666,"d":"11614.77"},{"v":11646.633333333331,"d":"11646.63"},{"v":11694.266666666666,"d":"11694.27"},11599,11519.5]
[2,"Nifty Bank",30716.55,{"v":30689.983333333334,"d":"30689.98"},{"v":30591.916666666668,"d":"30591.92"},{"v":30467.283333333333,"d":"30467.28"},{"v":30369.216666666667,"d":"30369.22"},{"v":30814.61666666667,"d":"30814.62"},{"v":30912.683333333334,"d":"30912.68"},{"v":31037.31666666667,"d":"31037.32"},30788.05,30565.35]
[3,"Nifty CPSE",2189.15,{"v":2186,"d":"2186.00"},2179.65,2170.15,{"v":2163.8,"d":"2163.80"},{"v":2195.5,"d":"2195.50"},{"v":2201.8500000000004,"d":"2201.85"},2211.35,2192.35,2176.5]
[4,"Nifty Infra",3281.4,{"v":3279.4166666666665,"d":"3279.42"},{"v":3268.333333333333,"d":"3268.33"},{"v":3255.2666666666664,"d":"3255.27"},{"v":3244.183333333333,"d":"3244.18"},{"v":3292.483333333333,"d":"3292.48"},{"v":3303.566666666666,"d":"3303.57"},{"v":3316.633333333333,"d":"3316.63"},3290.5,3266.35]
[5,"Nifty IT",15214.25,{"v":15177.833333333334,"d":"15177.83"},{"v":15097.316666666668,"d":"15097.32"},{"v":14980.383333333333,"d":"14980.38"},{"v":14899.866666666667,"d":"14899.87"},{"v":15294.766666666668,"d":"15294.77"},{"v":15375.283333333335,"d":"15375.28"},{"v":15492.216666666669,"d":"15492.22"},15258.35,15060.9]
[6,"Nifty PSE",3439.5,{"v":3437.066666666667,"d":"3437.07"},{"v":3426.583333333334,"d":"3426.58"},{"v":3413.666666666667,"d":"3413.67"},{"v":3403.183333333334,"d":"3403.18"},{"v":3449.983333333334,"d":"3449.98"},{"v":3460.4666666666667,"d":"3460.47"},{"v":3473.383333333334,"d":"3473.38"},3447.55,3424.15]
[7,"Nifty Midcap 50",4708.05,{"v":4698.566666666667,"d":"4698.57"},{"v":4684.883333333333,"d":"4684.88"},{"v":4661.716666666666,"d":"4661.72"},{"v":4648.033333333333,"d":"4648.03"},{"v":4721.733333333334,"d":"4721.73"},{"v":4735.416666666666,"d":"4735.42"},{"v":4758.583333333334,"d":"4758.58"},4712.25,4675.4]
[8,"ABB",1507.95,{"v":1515.3499999999997,"d":"1515.35"},{"v":1495.6999999999994,"d":"1495.70"},{"v":1483.4499999999996,"d":"1483.45"},{"v":1463.7999999999993,"d":"1463.80"},{"v":1527.5999999999995,"d":"1527.60"},{"v":1547.2499999999995,"d":"1547.25"},{"v":1559.4999999999995,"d":"1559.50"},1535,1503.1,0.27522]
[9,"ACC",1550,{"v":1548.5166666666667,"d":"1548.52"},{"v":1537.1333333333332,"d":"1537.13"},{"v":1524.2666666666667,"d":"1524.27"},{"v":1512.8833333333332,"d":"1512.88"},{"v":1561.3833333333332,"d":"1561.38"},{"v":1572.7666666666669,"d":"1572.77"},{"v":1585.6333333333332,"d":"1585.63"},1559.9,1535.65,2.51282]
[10,"AUBANK",672.65,{"v":669.2333333333333,"d":"669.23"},{"v":660.4666666666667,"d":"660.47"},{"v":648.2833333333333,"d":"648.28"},{"v":639.5166666666667,"d":"639.52"},{"v":681.4166666666667,"d":"681.42"},{"v":690.1833333333334,"d":"690.18"},{"v":702.3666666666668,"d":"702.37"},678,657.05,0.69242]
[11,"ADANIPORTS",412.9,{"v":410.1666666666667,"d":"410.17"},{"v":406.6333333333334,"d":"406.63"},{"v":400.3666666666667,"d":"400.37"},{"v":396.83333333333337,"d":"396.83"},{"v":416.4333333333334,"d":"416.43"},{"v":419.9666666666667,"d":"419.97"},{"v":426.2333333333334,"d":"426.23"},413.7,403.9,17.32979]
[12,"ADANIPOWER",62.7,{"v":62.800000000000004,"d":"62.80"},{"v":61.500000000000014,"d":"61.50"},{"v":60.30000000000001,"d":"60.30"},{"v":59.00000000000002,"d":"59.00"},{"v":64,"d":"64.00"},{"v":65.30000000000001,"d":"65.30"},{"v":66.5,"d":"66.50"},64.1,61.6,183.34515]
[13,"ABCAPITAL",90.05,{"v":90.06666666666666,"d":"90.07"},{"v":89.03333333333333,"d":"89.03"},{"v":88.01666666666667,"d":"88.02"},{"v":86.98333333333333,"d":"86.98"},{"v":91.08333333333333,"d":"91.08"},{"v":92.11666666666666,"d":"92.12"},{"v":93.13333333333333,"d":"93.13"},91.1,89.05,8.15575]
[14,"ABFRL",201.3,{"v":200.95000000000002,"d":"200.95"},{"v":198.70000000000005,"d":"198.70"},{"v":196.10000000000002,"d":"196.10"},{"v":193.85000000000005,"d":"193.85"},{"v":203.55000000000004,"d":"203.55"},{"v":205.79999999999998,"d":"205.80"},{"v":208.40000000000003,"d":"208.40"},203.2,198.35,2.00553]
[15,"AJANTPHARM",907.55,{"v":900.2166666666667,"d":"900.22"},{"v":880.7333333333333,"d":"880.73"},{"v":853.9166666666666,"d":"853.92"},{"v":834.4333333333333,"d":"834.43"},{"v":927.0333333333334,"d":"927.03"},{"v":946.5166666666668,"d":"946.52"},{"v":973.3333333333335,"d":"973.33"},919.7,873.4,4.21015]
[16,"ALKEM",1794.2,{"v":1777.0666666666666,"d":"1777.07"},{"v":1757.3333333333333,"d":"1757.33"},{"v":1720.4666666666667,"d":"1720.47"},{"v":1700.7333333333333,"d":"1700.73"},{"v":1813.9333333333332,"d":"1813.93"},{"v":1833.6666666666667,"d":"1833.67"},{"v":1870.533333333333,"d":"1870.53"},1796.8,1740.2,0.07903]
[17,"AMARAJABAT",650,{"v":648.1833333333334,"d":"648.18"},{"v":644.2166666666668,"d":"644.22"},{"v":638.4333333333334,"d":"638.43"},{"v":634.4666666666668,"d":"634.47"},{"v":653.9666666666668,"d":"653.97"},{"v":657.9333333333335,"d":"657.93"},{"v":663.7166666666668,"d":"663.72"},652.15,642.4,3.31582]
[18,"AMBUJACEM",211.7,211.35,{"v":209.89999999999998,"d":"209.90"},{"v":208.1,"d":"208.10"},{"v":206.64999999999998,"d":"206.65"},{"v":213.14999999999998,"d":"213.15"},{"v":214.59999999999997,"d":"214.60"},{"v":216.39999999999998,"d":"216.40"},212.8,209.55,8.7494]
[19,"APOLLOHOSP",1315.3,{"v":1315.3,"d":"1315.30"},{"v":1298.5,"d":"1298.50"},{"v":1281.7,"d":"1281.70"},{"v":1264.9,"d":"1264.90"},{"v":1332.1,"d":"1332.10"},{"v":1348.8999999999996,"d":"1348.90"},{"v":1365.6999999999998,"d":"1365.70"},1332.1,1298.5,5.60976]
[20,"APOLLOTYRE",188.1,187.15,185.25,{"v":182.4,"d":"182.40"},{"v":180.5,"d":"180.50"},{"v":190,"d":"190.00"},{"v":191.90000000000003,"d":"191.90"},194.75,189.05,184.3,15.34438]
[21,"ASHOKLEY",85.15,{"v":84.78333333333335,"d":"84.78"},{"v":83.61666666666669,"d":"83.62"},{"v":82.08333333333334,"d":"82.08"},{"v":80.91666666666669,"d":"80.92"},{"v":86.31666666666669,"d":"86.32"},{"v":87.48333333333335,"d":"87.48"},{"v":89.0166666666667,"d":"89.02"},85.95,83.25,211.21339]
[22,"ASIANPAINT",1332.45,{"v":1326.8333333333333,"d":"1326.83"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1300.8833333333332,"d":"1300.88"},{"v":1290.7166666666665,"d":"1290.72"},{"v":1342.6166666666666,"d":"1342.62"},{"v":1352.783333333333,"d":"1352.78"},{"v":1368.5666666666666,"d":"1368.57"},1337,1311.05,7.57323]
[23,"AUROPHARMA",605.3,608.65,{"v":595.3,"d":"595.30"},{"v":585.3,"d":"585.30"},{"v":571.9499999999999,"d":"571.95"},618.65,{"v":632.0000000000001,"d":"632.00"},{"v":642,"d":"642.00"},622,598.65,52.10981]
[24,"DMART",1373,{"v":1368.6499999999999,"d":"1368.65"},{"v":1357.3499999999997,"d":"1357.35"},{"v":1341.6999999999998,"d":"1341.70"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1384.2999999999997,"d":"1384.30"},{"v":1395.6,"d":"1395.60"},{"v":1411.2499999999998,"d":"1411.25"},1379.95,1353,1.66623]
[25,"AXISBANK",766.4,{"v":767.6333333333333,"d":"767.63"},{"v":761.7666666666667,"d":"761.77"},{"v":757.1333333333333,"d":"757.13"},{"v":751.2666666666667,"d":"751.27"},{"v":772.2666666666667,"d":"772.27"},{"v":778.1333333333332,"d":"778.13"},{"v":782.7666666666667,"d":"782.77"},773.5,763,71.11401]
[26,"BAJAJ-AUTO",2711.7,{"v":2698.8166666666666,"d":"2698.82"},{"v":2673.133333333333,"d":"2673.13"},{"v":2634.5666666666666,"d":"2634.57"},{"v":2608.883333333333,"d":"2608.88"},{"v":2737.383333333333,"d":"2737.38"},{"v":2763.0666666666666,"d":"2763.07"},{"v":2801.633333333333,"d":"2801.63"},2724.5,2660.25,6.53802]
[27,"BAJFINANCE",3451.05,3447.75,3369.85,3288.65,3210.75,3528.95,{"v":3606.8499999999995,"d":"3606.85"},{"v":3688.0499999999997,"d":"3688.05"},3525.65,3366.55,27.12241]
[28,"BAJAJFINSV",7645.7,{"v":7681.900000000001,"d":"7681.90"},{"v":7564.800000000001,"d":"7564.80"},{"v":7483.900000000001,"d":"7483.90"},{"v":7366.800000000001,"d":"7366.80"},{"v":7762.800000000001,"d":"7762.80"},{"v":7879.9000000000015,"d":"7879.90"},{"v":7960.800000000001,"d":"7960.80"},7799,7601,3.73119]
[29,"BAJAJHLDNG",3546.95,{"v":3564.866666666667,"d":"3564.87"},{"v":3502.0833333333335,"d":"3502.08"},{"v":3457.2166666666667,"d":"3457.22"},{"v":3394.4333333333334,"d":"3394.43"},{"v":3609.7333333333336,"d":"3609.73"},{"v":3672.5166666666664,"d":"3672.52"},{"v":3717.3833333333337,"d":"3717.38"},3627.65,3520,0.17634]
[30,"BALKRISIND",732.05,{"v":730.9833333333332,"d":"730.98"},{"v":723.4666666666665,"d":"723.47"},{"v":714.8833333333332,"d":"714.88"},{"v":707.3666666666664,"d":"707.37"},{"v":739.5666666666665,"d":"739.57"},{"v":747.0833333333331,"d":"747.08"},{"v":755.6666666666665,"d":"755.67"},738.5,722.4,3.98507]
[31,"BANDHANBNK",556.1,{"v":550.6999999999999,"d":"550.70"},{"v":540.8999999999999,"d":"540.90"},{"v":525.6999999999999,"d":"525.70"},{"v":515.8999999999999,"d":"515.90"},{"v":565.8999999999999,"d":"565.90"},{"v":575.6999999999998,"d":"575.70"},{"v":590.8999999999999,"d":"590.90"},560.5,535.5,4.39434]
[32,"BANKBARODA",126,{"v":125.46666666666665,"d":"125.47"},{"v":124.43333333333331,"d":"124.43"},{"v":122.86666666666666,"d":"122.87"},{"v":121.83333333333331,"d":"121.83"},{"v":127.0333333333333,"d":"127.03"},{"v":128.06666666666663,"d":"128.07"},{"v":129.6333333333333,"d":"129.63"},126.5,123.9,144.50972]
[33,"BANKINDIA",86.85,{"v":86.3,"d":"86.30"},{"v":84.94999999999999,"d":"84.95"},83.05,{"v":81.69999999999999,"d":"81.70"},{"v":88.19999999999999,"d":"88.20"},{"v":89.54999999999998,"d":"89.55"},{"v":91.44999999999999,"d":"91.45"},87.65,84.4,80.97948]
[34,"BATAINDIA",1342.15,{"v":1348.5333333333333,"d":"1348.53"},{"v":1321.2666666666667,"d":"1321.27"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1273.1166666666668,"d":"1273.12"},{"v":1369.4166666666665,"d":"1369.42"},{"v":1396.683333333333,"d":"1396.68"},{"v":1417.5666666666664,"d":"1417.57"},1375.8,1327.65,16.0639]
[35,"BERGEPAINT",304.55,{"v":305.15000000000003,"d":"305.15"},{"v":302.6000000000001,"d":"302.60"},{"v":300.65000000000003,"d":"300.65"},{"v":298.1000000000001,"d":"298.10"},{"v":307.1000000000001,"d":"307.10"},{"v":309.65000000000003,"d":"309.65"},{"v":311.6000000000001,"d":"311.60"},307.7,303.2,3.52497]
[36,"BEL",106.8,{"v":105.71666666666665,"d":"105.72"},{"v":104.2333333333333,"d":"104.23"},{"v":101.66666666666666,"d":"101.67"},{"v":100.18333333333331,"d":"100.18"},{"v":108.2833333333333,"d":"108.28"},{"v":109.76666666666665,"d":"109.77"},{"v":112.3333333333333,"d":"112.33"},107.2,103.15,94.82537]
[37,"BHARATFORG",464.6,{"v":458.7833333333333,"d":"458.78"},{"v":451.41666666666663,"d":"451.42"},{"v":438.23333333333335,"d":"438.23"},{"v":430.8666666666667,"d":"430.87"},{"v":471.9666666666666,"d":"471.97"},{"v":479.33333333333326,"d":"479.33"},{"v":492.51666666666654,"d":"492.52"},466.15,445.6,21.1884]
[38,"BHEL",65.05,{"v":65.68333333333332,"d":"65.68"},{"v":64.21666666666664,"d":"64.22"},{"v":63.38333333333331,"d":"63.38"},{"v":61.91666666666663,"d":"61.92"},{"v":66.51666666666665,"d":"66.52"},{"v":67.98333333333332,"d":"67.98"},{"v":68.81666666666666,"d":"68.82"},67.15,64.85,208.3663]
[39,"BPCL",350.55,{"v":351.01666666666665,"d":"351.02"},{"v":346.5333333333333,"d":"346.53"},{"v":342.51666666666665,"d":"342.52"},{"v":338.0333333333333,"d":"338.03"},{"v":355.0333333333333,"d":"355.03"},{"v":359.51666666666665,"d":"359.52"},{"v":363.5333333333333,"d":"363.53"},355.5,347,61.38839]
[40,"BHARTIARTL",360.75,{"v":359.81666666666666,"d":"359.82"},{"v":357.23333333333335,"d":"357.23"},{"v":353.7166666666667,"d":"353.72"},{"v":351.1333333333334,"d":"351.13"},{"v":363.3333333333333,"d":"363.33"},{"v":365.9166666666667,"d":"365.92"},{"v":369.4333333333333,"d":"369.43"},362.4,356.3,34.48755]
[41,"INFRATEL",264.9,{"v":261.90000000000003,"d":"261.90"},{"v":258.00000000000006,"d":"258.00"},{"v":251.10000000000002,"d":"251.10"},{"v":247.20000000000005,"d":"247.20"},{"v":268.80000000000007,"d":"268.80"},{"v":272.70000000000005,"d":"272.70"},{"v":279.6000000000001,"d":"279.60"},265.8,255,25.62327]
[42,"BIOCON",252.65,{"v":251.26666666666665,"d":"251.27"},{"v":248.2833333333333,"d":"248.28"},{"v":243.91666666666666,"d":"243.92"},{"v":240.9333333333333,"d":"240.93"},{"v":255.6333333333333,"d":"255.63"},{"v":258.6166666666667,"d":"258.62"},{"v":262.9833333333333,"d":"262.98"},254.25,246.9,26.4506]
[43,"BBTC",911.6,{"v":909.4333333333334,"d":"909.43"},{"v":902.1666666666667,"d":"902.17"},{"v":892.7333333333333,"d":"892.73"},{"v":885.4666666666667,"d":"885.47"},{"v":918.8666666666668,"d":"918.87"},{"v":926.1333333333334,"d":"926.13"},{"v":935.5666666666668,"d":"935.57"},916.7,900,0.34149]
[44,"BOSCHLTD",16024.75,{"v":15983.066666666666,"d":"15983.07"},{"v":15876.133333333331,"d":"15876.13"},{"v":15727.516666666666,"d":"15727.52"},{"v":15620.583333333332,"d":"15620.58"},{"v":16131.68333333333,"d":"16131.68"},{"v":16238.616666666665,"d":"16238.62"},{"v":16387.23333333333,"d":"16387.23"},16090,15834.45,0.10272]
[45,"BRITANNIA",2765.15,{"v":2771.0166666666664,"d":"2771.02"},{"v":2751.1333333333328,"d":"2751.13"},{"v":2737.1166666666663,"d":"2737.12"},{"v":2717.2333333333327,"d":"2717.23"},{"v":2785.033333333333,"d":"2785.03"},{"v":2804.916666666666,"d":"2804.92"},{"v":2818.933333333333,"d":"2818.93"},2790.9,2757,2.06136]
[46,"CADILAHC",234.35,{"v":233.28333333333333,"d":"233.28"},{"v":230.06666666666666,"d":"230.07"},{"v":225.78333333333333,"d":"225.78"},{"v":222.56666666666666,"d":"222.57"},{"v":237.56666666666666,"d":"237.57"},{"v":240.7833333333333,"d":"240.78"},{"v":245.06666666666666,"d":"245.07"},236.5,229,12.01526]
[47,"CANBK",280.4,{"v":279.2,"d":"279.20"},276.65,{"v":272.9,"d":"272.90"},{"v":270.34999999999997,"d":"270.35"},282.95,{"v":285.50000000000006,"d":"285.50"},289.25,281.75,275.45,37.57055]
[48,"CASTROLIND",125.85,{"v":126,"d":"126.00"},{"v":125.1,"d":"125.10"},124.35,{"v":123.44999999999999,"d":"123.45"},126.75,127.65,{"v":128.4,"d":"128.40"},126.9,125.25,6.24684]
[49,"CHOLAFIN",280.9,{"v":280.56666666666666,"d":"280.57"},{"v":277.3833333333333,"d":"277.38"},{"v":273.8666666666667,"d":"273.87"},{"v":270.68333333333334,"d":"270.68"},{"v":284.0833333333333,"d":"284.08"},{"v":287.2666666666666,"d":"287.27"},{"v":290.7833333333333,"d":"290.78"},283.75,277.05,4.23741]
[50,"CIPLA",552.4,{"v":550.7333333333332,"d":"550.73"},{"v":547.6666666666665,"d":"547.67"},{"v":542.9333333333333,"d":"542.93"},{"v":539.8666666666666,"d":"539.87"},{"v":555.4666666666665,"d":"555.47"},{"v":558.5333333333333,"d":"558.53"},{"v":563.2666666666664,"d":"563.27"},553.8,546,7.26448]
[51,"COALINDIA",234.9,{"v":234.41666666666666,"d":"234.42"},{"v":233.08333333333331,"d":"233.08"},{"v":231.26666666666665,"d":"231.27"},{"v":229.9333333333333,"d":"229.93"},{"v":236.23333333333332,"d":"236.23"},{"v":237.56666666666663,"d":"237.57"},{"v":239.38333333333333,"d":"239.38"},235.75,232.6,40.33341]
[52,"COLPAL",1136.8,{"v":1141.8333333333333,"d":"1141.83"},{"v":1128.2166666666665,"d":"1128.22"},{"v":1119.6333333333332,"d":"1119.63"},{"v":1106.0166666666664,"d":"1106.02"},{"v":1150.4166666666665,"d":"1150.42"},{"v":1164.0333333333333,"d":"1164.03"},{"v":1172.6166666666666,"d":"1172.62"},1155.45,1133.25,3.92817]
[53,"CONCOR",557.9,{"v":554.9499999999999,"d":"554.95"},{"v":550.6999999999998,"d":"550.70"},{"v":543.4999999999999,"d":"543.50"},{"v":539.2499999999998,"d":"539.25"},{"v":562.1499999999999,"d":"562.15"},{"v":566.4000000000001,"d":"566.40"},{"v":573.5999999999999,"d":"573.60"},559.2,547.75,5.63326]
[54,"COROMANDEL",394.7,{"v":393.59999999999997,"d":"393.60"},{"v":391.0999999999999,"d":"391.10"},{"v":387.49999999999994,"d":"387.50"},{"v":384.9999999999999,"d":"385.00"},{"v":397.19999999999993,"d":"397.20"},{"v":399.70000000000005,"d":"399.70"},{"v":403.29999999999995,"d":"403.30"},396.1,390,0.479]
[55,"CROMPTON",226.15,{"v":225.98333333333335,"d":"225.98"},{"v":223.3666666666667,"d":"223.37"},{"v":220.58333333333334,"d":"220.58"},{"v":217.9666666666667,"d":"217.97"},{"v":228.7666666666667,"d":"228.77"},{"v":231.38333333333338,"d":"231.38"},{"v":234.1666666666667,"d":"234.17"},228.6,223.2,4.15291]
[56,"CUMMINSIND",756.85,{"v":752.4833333333332,"d":"752.48"},{"v":745.8166666666665,"d":"745.82"},{"v":734.7833333333333,"d":"734.78"},{"v":728.1166666666666,"d":"728.12"},{"v":763.5166666666664,"d":"763.52"},{"v":770.1833333333332,"d":"770.18"},{"v":781.2166666666664,"d":"781.22"},759.15,741.45,2.11383]
[57,"DLF",186,{"v":184.21666666666667,"d":"184.22"},{"v":180.73333333333335,"d":"180.73"},{"v":175.46666666666667,"d":"175.47"},{"v":171.98333333333335,"d":"171.98"},{"v":189.48333333333335,"d":"189.48"},{"v":192.96666666666664,"d":"192.97"},{"v":198.23333333333335,"d":"198.23"},187.7,178.95,110.89171]
[58,"DABUR",409.25,{"v":408.76666666666665,"d":"408.77"},{"v":405.7333333333333,"d":"405.73"},{"v":402.21666666666664,"d":"402.22"},{"v":399.1833333333333,"d":"399.18"},{"v":412.2833333333333,"d":"412.28"},{"v":415.3166666666666,"d":"415.32"},{"v":418.8333333333333,"d":"418.83"},411.8,405.25,14.73109]
[59,"DHFL",71.25,{"v":71.61666666666666,"d":"71.62"},{"v":68.53333333333332,"d":"68.53"},{"v":65.81666666666666,"d":"65.82"},{"v":62.73333333333332,"d":"62.73"},{"v":74.33333333333331,"d":"74.33"},{"v":77.41666666666666,"d":"77.42"},{"v":80.13333333333331,"d":"80.13"},74.7,68.9,257.74772]
[60,"DBL",410.05,{"v":414.98333333333335,"d":"414.98"},{"v":402.0666666666667,"d":"402.07"},{"v":394.08333333333337,"d":"394.08"},{"v":381.16666666666674,"d":"381.17"},{"v":422.9666666666667,"d":"422.97"},{"v":435.8833333333333,"d":"435.88"},{"v":443.8666666666667,"d":"443.87"},427.9,407,2.90432]
[61,"DISHTV",30.35,{"v":29.100000000000005,"d":"29.10"},{"v":27.10000000000001,"d":"27.10"},{"v":23.850000000000005,"d":"23.85"},{"v":21.85000000000001,"d":"21.85"},{"v":32.35000000000001,"d":"32.35"},34.35,{"v":37.60000000000001,"d":"37.60"},31.1,25.85,672.40155]
[62,"DIVISLAB",1608.65,{"v":1618.8500000000001,"d":"1618.85"},{"v":1594.8000000000002,"d":"1594.80"},1580.95,{"v":1556.9,"d":"1556.90"},{"v":1632.7000000000003,"d":"1632.70"},1656.75,{"v":1670.6000000000004,"d":"1670.60"},1642.9,1605,6.72371]
[63,"DRREDDY",2653.05,{"v":2633.4,"d":"2633.40"},{"v":2604.8,"d":"2604.80"},2556.55,{"v":2527.9500000000003,"d":"2527.95"},2681.65,{"v":2710.2499999999995,"d":"2710.25"},{"v":2758.5,"d":"2758.50"},2662,2585.15,7.80105]
[64,"EDELWEISS",169.75,{"v":169.48333333333332,"d":"169.48"},{"v":167.26666666666665,"d":"167.27"},{"v":164.78333333333333,"d":"164.78"},{"v":162.56666666666666,"d":"162.57"},{"v":171.96666666666664,"d":"171.97"},{"v":174.18333333333328,"d":"174.18"},{"v":176.66666666666663,"d":"176.67"},171.7,167,17.37626]
[65,"EICHERMOT",19034.15,{"v":18973.600000000002,"d":"18973.60"},{"v":18880.550000000003,"d":"18880.55"},18726.95,{"v":18633.9,"d":"18633.90"},{"v":19127.200000000004,"d":"19127.20"},19220.25,{"v":19373.850000000006,"d":"19373.85"},19066.65,18820,0.695]
[66,"ENDURANCE",1002.4,{"v":1001.2166666666667,"d":"1001.22"},{"v":994.1833333333334,"d":"994.18"},{"v":985.9666666666667,"d":"985.97"},{"v":978.9333333333334,"d":"978.93"},{"v":1009.4333333333334,"d":"1009.43"},{"v":1016.4666666666667,"d":"1016.47"},{"v":1024.6833333333334,"d":"1024.68"},1008.25,993,0.10748]
[67,"ENGINERSIN",111.25,{"v":111.13333333333333,"d":"111.13"},{"v":109.96666666666665,"d":"109.97"},{"v":108.68333333333332,"d":"108.68"},{"v":107.51666666666665,"d":"107.52"},{"v":112.41666666666666,"d":"112.42"},{"v":113.58333333333334,"d":"113.58"},{"v":114.86666666666666,"d":"114.87"},112.3,109.85,9.28847]
[68,"ESCORTS",544.65,{"v":541.4166666666666,"d":"541.42"},{"v":534.8333333333333,"d":"534.83"},{"v":525.0166666666667,"d":"525.02"},{"v":518.4333333333333,"d":"518.43"},{"v":551.2333333333332,"d":"551.23"},{"v":557.8166666666665,"d":"557.82"},{"v":567.6333333333332,"d":"567.63"},548,531.6,17.17974]
[69,"EXIDEIND",202.7,{"v":202.19999999999996,"d":"202.20"},{"v":199.79999999999993,"d":"199.80"},{"v":196.89999999999998,"d":"196.90"},{"v":194.49999999999994,"d":"194.50"},{"v":205.0999999999999,"d":"205.10"},{"v":207.49999999999994,"d":"207.50"},{"v":210.3999999999999,"d":"210.40"},204.6,199.3,8.47584]
[70,"FEDERALBNK",104.85,{"v":105.14999999999999,"d":"105.15"},{"v":104.19999999999999,"d":"104.20"},103.55,{"v":102.6,"d":"102.60"},{"v":105.79999999999998,"d":"105.80"},106.75,{"v":107.39999999999998,"d":"107.40"},106.1,104.5,60.85217]
[71,"FCONSUMER",39.75,39.85,{"v":39.400000000000006,"d":"39.40"},{"v":39.050000000000004,"d":"39.05"},{"v":38.60000000000001,"d":"38.60"},{"v":40.2,"d":"40.20"},{"v":40.650000000000006,"d":"40.65"},{"v":41,"d":"41.00"},40.3,39.5,3.69528]
[72,"FRETAIL",469.6,{"v":470.2833333333333,"d":"470.28"},{"v":465.6166666666666,"d":"465.62"},{"v":461.6333333333333,"d":"461.63"},{"v":456.96666666666664,"d":"456.97"},{"v":474.2666666666666,"d":"474.27"},{"v":478.93333333333334,"d":"478.93"},{"v":482.9166666666666,"d":"482.92"},474.95,466.3,0.37091]
[73,"GAIL",147.45,{"v":147.11666666666667,"d":"147.12"},{"v":145.83333333333334,"d":"145.83"},{"v":144.21666666666667,"d":"144.22"},{"v":142.93333333333334,"d":"142.93"},{"v":148.73333333333335,"d":"148.73"},{"v":150.01666666666665,"d":"150.02"},{"v":151.63333333333335,"d":"151.63"},148.4,145.5,49.40343]
[74,"GMRINFRA",15.1,{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666668,"d":"14.57"},{"v":15.266666666666667,"d":"15.27"},{"v":15.433333333333335,"d":"15.43"},{"v":15.616666666666667,"d":"15.62"},15.25,14.9,46.97041]
[75,"GICRE",232.2,{"v":232.36666666666665,"d":"232.37"},{"v":228.7833333333333,"d":"228.78"},{"v":225.36666666666665,"d":"225.37"},{"v":221.7833333333333,"d":"221.78"},{"v":235.7833333333333,"d":"235.78"},{"v":239.36666666666662,"d":"239.37"},{"v":242.7833333333333,"d":"242.78"},235.95,228.95,0.81112]
[76,"GSKCONS",7556.75,7544.55,{"v":7499.150000000001,"d":"7499.15"},7441.55,{"v":7396.150000000001,"d":"7396.15"},{"v":7602.150000000001,"d":"7602.15"},7647.55,{"v":7705.150000000001,"d":"7705.15"},7589.95,7486.95,0.07978]
[77,"GLENMARK",451.3,{"v":452.90000000000003,"d":"452.90"},{"v":447.20000000000005,"d":"447.20"},{"v":443.1,"d":"443.10"},{"v":437.40000000000003,"d":"437.40"},{"v":457.00000000000006,"d":"457.00"},{"v":462.7,"d":"462.70"},{"v":466.80000000000007,"d":"466.80"},458.6,448.8,19.01817]
[78,"GODREJAGRO",494.9,{"v":495.9666666666667,"d":"495.97"},{"v":490.9333333333334,"d":"490.93"},{"v":486.9666666666667,"d":"486.97"},{"v":481.9333333333334,"d":"481.93"},{"v":499.9333333333334,"d":"499.93"},{"v":504.9666666666667,"d":"504.97"},{"v":508.9333333333334,"d":"508.93"},501,492,0.18446]
[79,"GODREJCP",635.55,{"v":637.8333333333334,"d":"637.83"},{"v":631.1666666666667,"d":"631.17"},{"v":626.7833333333334,"d":"626.78"},{"v":620.1166666666668,"d":"620.12"},{"v":642.2166666666667,"d":"642.22"},{"v":648.8833333333334,"d":"648.88"},{"v":653.2666666666667,"d":"653.27"},644.5,633.45,8.77118]
[80,"GODREJIND",482.9,{"v":483.5333333333333,"d":"483.53"},{"v":478.0666666666666,"d":"478.07"},{"v":473.2333333333333,"d":"473.23"},{"v":467.7666666666666,"d":"467.77"},{"v":488.3666666666666,"d":"488.37"},{"v":493.8333333333333,"d":"493.83"},{"v":498.66666666666663,"d":"498.67"},489,478.7,0.87728]
[81,"GRAPHITE",283.95,{"v":290.1166666666667,"d":"290.12"},{"v":270.23333333333335,"d":"270.23"},{"v":256.51666666666665,"d":"256.52"},{"v":236.63333333333333,"d":"236.63"},{"v":303.83333333333337,"d":"303.83"},{"v":323.7166666666667,"d":"323.72"},{"v":337.4333333333334,"d":"337.43"},310,276.4,32.81764]
[82,"GRASIM",919.25,917.85,{"v":911.0500000000001,"d":"911.05"},902.85,{"v":896.0500000000001,"d":"896.05"},{"v":926.0500000000001,"d":"926.05"},932.85,{"v":941.0500000000001,"d":"941.05"},924.65,909.65,7.83442]
[83,"GRUH",284.5,{"v":283.2,"d":"283.20"},{"v":279.59999999999997,"d":"279.60"},{"v":274.7,"d":"274.70"},{"v":271.09999999999997,"d":"271.10"},{"v":288.09999999999997,"d":"288.10"},{"v":291.7,"d":"291.70"},{"v":296.59999999999997,"d":"296.60"},286.8,278.3,5.34758]
[84,"GSPL",190.8,{"v":190.11666666666667,"d":"190.12"},{"v":187.23333333333335,"d":"187.23"},{"v":183.66666666666669,"d":"183.67"},{"v":180.78333333333336,"d":"180.78"},{"v":193.68333333333334,"d":"193.68"},{"v":196.56666666666666,"d":"196.57"},{"v":200.13333333333333,"d":"200.13"},193,186.55,0.95844]
[85,"HEG",1191.45,{"v":1225.2833333333335,"d":"1225.28"},{"v":1146.366666666667,"d":"1146.37"},{"v":1101.2833333333335,"d":"1101.28"},{"v":1022.366666666667,"d":"1022.37"},{"v":1270.366666666667,"d":"1270.37"},{"v":1349.2833333333335,"d":"1349.28"},{"v":1394.366666666667,"d":"1394.37"},1304.2,1180.2,5.57215]
[86,"HCLTECH",1020.8,{"v":1021.2166666666666,"d":"1021.22"},{"v":1014.6333333333332,"d":"1014.63"},{"v":1008.4666666666666,"d":"1008.47"},{"v":1001.8833333333332,"d":"1001.88"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1033.9666666666665,"d":"1033.97"},{"v":1040.1333333333332,"d":"1040.13"},1027.8,1015.05,7.75353]
[87,"HDFCAMC",1919.8,{"v":1929.3333333333333,"d":"1929.33"},{"v":1902.5666666666666,"d":"1902.57"},{"v":1885.3333333333333,"d":"1885.33"},{"v":1858.5666666666666,"d":"1858.57"},{"v":1946.5666666666666,"d":"1946.57"},{"v":1973.3333333333335,"d":"1973.33"},{"v":1990.5666666666666,"d":"1990.57"},1956.1,1912.1,0.99172]
[88,"HDFCBANK",2407.15,{"v":2405.6,"d":"2405.60"},{"v":2397.2,"d":"2397.20"},2387.25,2378.85,{"v":2415.5499999999997,"d":"2415.55"},{"v":2423.9500000000003,"d":"2423.95"},{"v":2433.8999999999996,"d":"2433.90"},2414,2395.65,22.74399]
[89,"HDFCLIFE",467.8,{"v":463.81666666666666,"d":"463.82"},{"v":456.73333333333335,"d":"456.73"},{"v":445.6666666666667,"d":"445.67"},{"v":438.58333333333337,"d":"438.58"},{"v":474.8833333333333,"d":"474.88"},{"v":481.9666666666667,"d":"481.97"},{"v":493.0333333333333,"d":"493.03"},470.9,452.75,17.28011]
[90,"HAVELLS",719.1,{"v":718.6666666666666,"d":"718.67"},{"v":704.7333333333332,"d":"704.73"},{"v":690.3666666666666,"d":"690.37"},{"v":676.4333333333332,"d":"676.43"},{"v":733.0333333333333,"d":"733.03"},{"v":746.9666666666667,"d":"746.97"},{"v":761.3333333333334,"d":"761.33"},732.6,704.3,32.9048]
[91,"HEROMOTOCO",2507.8,{"v":2471.016666666667,"d":"2471.02"},{"v":2422.0333333333338,"d":"2422.03"},{"v":2336.266666666667,"d":"2336.27"},{"v":2287.2833333333338,"d":"2287.28"},{"v":2556.7833333333338,"d":"2556.78"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2691.5333333333338,"d":"2691.53"},2520,2385.25,11.63266]
[92,"HEXAWARE",355.45,{"v":354.5833333333333,"d":"354.58"},{"v":348.41666666666663,"d":"348.42"},{"v":341.3833333333333,"d":"341.38"},{"v":335.21666666666664,"d":"335.22"},{"v":361.6166666666666,"d":"361.62"},{"v":367.78333333333325,"d":"367.78"},{"v":374.8166666666666,"d":"374.82"},360.75,347.55,7.47285]
[93,"HINDALCO",198.45,{"v":197.51666666666665,"d":"197.52"},{"v":195.7833333333333,"d":"195.78"},{"v":193.11666666666665,"d":"193.12"},{"v":191.3833333333333,"d":"191.38"},{"v":200.1833333333333,"d":"200.18"},{"v":201.91666666666666,"d":"201.92"},{"v":204.58333333333331,"d":"204.58"},199.25,194.85,45.24147]
[94,"HINDPETRO",286.6,{"v":286.6333333333333,"d":"286.63"},{"v":283.31666666666666,"d":"283.32"},{"v":280.03333333333336,"d":"280.03"},{"v":276.7166666666667,"d":"276.72"},{"v":289.91666666666663,"d":"289.92"},{"v":293.23333333333323,"d":"293.23"},{"v":296.5166666666666,"d":"296.52"},289.95,283.35,48.48759]
[95,"HINDUNILVR",1730.9,{"v":1727.1833333333334,"d":"1727.18"},{"v":1711.7166666666667,"d":"1711.72"},{"v":1692.5333333333333,"d":"1692.53"},{"v":1677.0666666666666,"d":"1677.07"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1761.8333333333335,"d":"1761.83"},{"v":1781.0166666666669,"d":"1781.02"},1742.65,1708,8.13618]
[96,"HINDZINC",228.05,{"v":226.3166666666667,"d":"226.32"},{"v":223.88333333333338,"d":"223.88"},{"v":219.7166666666667,"d":"219.72"},{"v":217.2833333333334,"d":"217.28"},{"v":230.48333333333338,"d":"230.48"},{"v":232.9166666666667,"d":"232.92"},{"v":237.08333333333337,"d":"237.08"},228.75,222.15,5.11563]
[97,"HUDCO",38.75,{"v":38.81666666666666,"d":"38.82"},{"v":38.533333333333324,"d":"38.53"},{"v":38.31666666666666,"d":"38.32"},{"v":38.033333333333324,"d":"38.03"},{"v":39.033333333333324,"d":"39.03"},{"v":39.316666666666656,"d":"39.32"},{"v":39.533333333333324,"d":"39.53"},39.1,38.6,3.65846]
[98,"HDFC",2261.9,{"v":2254.1000000000004,"d":"2254.10"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2215.9,"d":"2215.90"},{"v":2200.7000000000003,"d":"2200.70"},{"v":2277.100000000001,"d":"2277.10"},{"v":2292.3000000000006,"d":"2292.30"},{"v":2315.300000000001,"d":"2315.30"},2269.3,2231.1,13.97362]
[99,"ICICIBANK",426.55,{"v":428.0833333333333,"d":"428.08"},{"v":423.26666666666665,"d":"423.27"},{"v":419.98333333333335,"d":"419.98"},{"v":415.1666666666667,"d":"415.17"},{"v":431.3666666666666,"d":"431.37"},{"v":436.18333333333334,"d":"436.18"},{"v":439.4666666666666,"d":"439.47"},432.9,424.8,165.35185]
[100,"ICICIGI",1057,{"v":1045.0333333333333,"d":"1045.03"},{"v":1023.1166666666666,"d":"1023.12"},{"v":989.2333333333332,"d":"989.23"},{"v":967.3166666666665,"d":"967.32"},{"v":1078.9166666666665,"d":"1078.92"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1134.7166666666667,"d":"1134.72"},1066.95,1011.15,5.11652]
[101,"ICICIPRULI",381.3,{"v":379.09999999999997,"d":"379.10"},{"v":375.19999999999993,"d":"375.20"},{"v":369.09999999999997,"d":"369.10"},{"v":365.19999999999993,"d":"365.20"},{"v":385.19999999999993,"d":"385.20"},{"v":389.0999999999999,"d":"389.10"},{"v":395.19999999999993,"d":"395.20"},383,373,11.46532]
[102,"IDBI",34.9,34.85,34.25,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":35.5,"d":"35.50"},{"v":36.10000000000001,"d":"36.10"},36.75,35.45,34.2,49.69214]
[103,"IDFCFIRSTB",42.75,{"v":42.76666666666667,"d":"42.77"},{"v":42.38333333333335,"d":"42.38"},{"v":42.01666666666667,"d":"42.02"},{"v":41.63333333333335,"d":"41.63"},{"v":43.13333333333335,"d":"43.13"},{"v":43.51666666666667,"d":"43.52"},{"v":43.88333333333335,"d":"43.88"},43.15,42.4,59.74172]
[104,"ITC",275.65,{"v":275.3833333333333,"d":"275.38"},{"v":273.8666666666667,"d":"273.87"},{"v":272.08333333333337,"d":"272.08"},{"v":270.5666666666667,"d":"270.57"},{"v":277.16666666666663,"d":"277.17"},{"v":278.6833333333333,"d":"278.68"},{"v":280.4666666666666,"d":"280.47"},276.9,273.6,84.03695]
[105,"IBULHSGFIN",672.15,669.65,{"v":655.5999999999999,"d":"655.60"},639.05,{"v":624.9999999999999,"d":"625.00"},{"v":686.1999999999999,"d":"686.20"},{"v":700.2499999999999,"d":"700.25"},{"v":716.8,"d":"716.80"},683.7,653.1,117.73216]
[106,"IBVENTURES",304.85,{"v":301.81666666666666,"d":"301.82"},{"v":296.1333333333333,"d":"296.13"},{"v":287.4166666666667,"d":"287.42"},{"v":281.73333333333335,"d":"281.73"},{"v":310.5333333333333,"d":"310.53"},{"v":316.2166666666666,"d":"316.22"},{"v":324.9333333333333,"d":"324.93"},307.5,293.1,11.26397]
[107,"INDIANB",243.85,{"v":244.4666666666667,"d":"244.47"},{"v":241.6833333333334,"d":"241.68"},{"v":239.5166666666667,"d":"239.52"},{"v":236.7333333333334,"d":"236.73"},{"v":246.63333333333338,"d":"246.63"},{"v":249.41666666666669,"d":"249.42"},{"v":251.58333333333337,"d":"251.58"},247.25,242.3,4.34053]
[108,"INDHOTEL",149,{"v":149.08333333333334,"d":"149.08"},{"v":147.7166666666667,"d":"147.72"},{"v":146.43333333333337,"d":"146.43"},{"v":145.06666666666672,"d":"145.07"},{"v":150.36666666666667,"d":"150.37"},{"v":151.7333333333333,"d":"151.73"},{"v":153.01666666666665,"d":"153.02"},150.45,147.8,10.80114]
[109,"IOC",147.9,{"v":147.48333333333335,"d":"147.48"},{"v":146.16666666666669,"d":"146.17"},{"v":144.43333333333334,"d":"144.43"},{"v":143.11666666666667,"d":"143.12"},{"v":149.2166666666667,"d":"149.22"},{"v":150.53333333333336,"d":"150.53"},{"v":152.2666666666667,"d":"152.27"},148.8,145.75,112.3805]
[110,"IGL",305.8,{"v":306.2166666666667,"d":"306.22"},{"v":303.58333333333337,"d":"303.58"},{"v":301.3666666666667,"d":"301.37"},{"v":298.73333333333335,"d":"298.73"},{"v":308.4333333333334,"d":"308.43"},{"v":311.0666666666667,"d":"311.07"},{"v":313.2833333333334,"d":"313.28"},308.85,304,14.88131]
[111,"INDUSINDBK",1541.25,1530.75,{"v":1505.5,"d":"1505.50"},1469.75,{"v":1444.5,"d":"1444.50"},{"v":1566.5,"d":"1566.50"},1591.75,{"v":1627.5,"d":"1627.50"},1556,1495,43.37246]
[112,"NAUKRI",2306.25,{"v":2285.5666666666666,"d":"2285.57"},{"v":2252.133333333333,"d":"2252.13"},{"v":2198.0166666666664,"d":"2198.02"},{"v":2164.583333333333,"d":"2164.58"},{"v":2339.6833333333334,"d":"2339.68"},{"v":2373.116666666667,"d":"2373.12"},{"v":2427.2333333333336,"d":"2427.23"},2319,2231.45,1.18794]
[113,"INFY",721.5,{"v":718.1999999999999,"d":"718.20"},{"v":712.8999999999999,"d":"712.90"},{"v":704.3,"d":"704.30"},{"v":698.9999999999999,"d":"699.00"},{"v":726.7999999999998,"d":"726.80"},{"v":732.0999999999998,"d":"732.10"},{"v":740.6999999999998,"d":"740.70"},723.5,709.6,62.52688]
[114,"INDIGO",1354.5,{"v":1337.1833333333334,"d":"1337.18"},{"v":1290.5166666666669,"d":"1290.52"},{"v":1226.5333333333335,"d":"1226.53"},{"v":1179.866666666667,"d":"1179.87"},{"v":1401.1666666666667,"d":"1401.17"},{"v":1447.8333333333333,"d":"1447.83"},{"v":1511.8166666666666,"d":"1511.82"},1383.85,1273.2,121.10183]
[115,"JSWENERGY",68.95,69.25,{"v":67.8,"d":"67.80"},{"v":66.64999999999999,"d":"66.65"},{"v":65.19999999999999,"d":"65.20"},{"v":70.4,"d":"70.40"},71.85,{"v":73.00000000000001,"d":"73.00"},70.7,68.1,2.84888]
[116,"JSWSTEEL",267.3,{"v":264.4166666666667,"d":"264.42"},{"v":260.73333333333335,"d":"260.73"},{"v":254.16666666666669,"d":"254.17"},{"v":250.48333333333335,"d":"250.48"},{"v":270.98333333333335,"d":"270.98"},{"v":274.66666666666663,"d":"274.67"},{"v":281.23333333333335,"d":"281.23"},268.1,257.85,110.21639]
[117,"JINDALSTEL",133.9,{"v":133.5,"d":"133.50"},{"v":130.6,"d":"130.60"},{"v":127.29999999999998,"d":"127.30"},{"v":124.39999999999998,"d":"124.40"},{"v":136.8,"d":"136.80"},{"v":139.7,"d":"139.70"},{"v":143.00000000000003,"d":"143.00"},136.4,130.2,145.59349]
[118,"JUBLFOOD",1220.75,{"v":1224.4333333333334,"d":"1224.43"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1190.4833333333333,"d":"1190.48"},{"v":1171.6666666666667,"d":"1171.67"},{"v":1239.5666666666668,"d":"1239.57"},{"v":1258.3833333333334,"d":"1258.38"},{"v":1273.5166666666669,"d":"1273.52"},1243.25,1209.3,6.48871]
[119,"JUBILANT",475.25,{"v":477.8333333333333,"d":"477.83"},{"v":471.46666666666664,"d":"471.47"},{"v":467.68333333333334,"d":"467.68"},{"v":461.31666666666666,"d":"461.32"},{"v":481.6166666666666,"d":"481.62"},{"v":487.9833333333333,"d":"487.98"},{"v":491.7666666666666,"d":"491.77"},484.2,474.05,0.93578]
[120,"KOTAKBANK",1484.95,{"v":1483.6000000000001,"d":"1483.60"},{"v":1473.4000000000003,"d":"1473.40"},{"v":1461.8500000000001,"d":"1461.85"},{"v":1451.6500000000003,"d":"1451.65"},{"v":1495.1500000000003,"d":"1495.15"},{"v":1505.3500000000001,"d":"1505.35"},{"v":1516.9000000000003,"d":"1516.90"},1493.8,1472.05,15.98491]
[121,"L&TFH",119.9,{"v":119.46666666666665,"d":"119.47"},{"v":118.08333333333331,"d":"118.08"},{"v":116.26666666666667,"d":"116.27"},{"v":114.88333333333333,"d":"114.88"},{"v":121.2833333333333,"d":"121.28"},{"v":122.66666666666666,"d":"122.67"},{"v":124.48333333333329,"d":"124.48"},120.85,117.65,49.56078]
[122,"LTTS",1637.7,{"v":1644.2166666666665,"d":"1644.22"},{"v":1618.483333333333,"d":"1618.48"},{"v":1599.2666666666664,"d":"1599.27"},{"v":1573.5333333333328,"d":"1573.53"},{"v":1663.433333333333,"d":"1663.43"},{"v":1689.1666666666665,"d":"1689.17"},{"v":1708.383333333333,"d":"1708.38"},1669.95,1625,0.74016]
[123,"LICHSGFIN",539.3,{"v":542.6166666666667,"d":"542.62"},{"v":529.2833333333333,"d":"529.28"},{"v":519.2666666666667,"d":"519.27"},{"v":505.9333333333333,"d":"505.93"},{"v":552.6333333333333,"d":"552.63"},{"v":565.9666666666666,"d":"565.97"},{"v":575.9833333333333,"d":"575.98"},555.95,532.6,43.43666]
[124,"LTI",1573.6,{"v":1576.2,"d":"1576.20"},{"v":1562.4,"d":"1562.40"},{"v":1551.2,"d":"1551.20"},{"v":1537.4,"d":"1537.40"},{"v":1587.4,"d":"1587.40"},{"v":1601.1999999999998,"d":"1601.20"},{"v":1612.4,"d":"1612.40"},1590,1565,0.76611]
[125,"LT",1495.2,{"v":1499.4166666666667,"d":"1499.42"},{"v":1485.8833333333334,"d":"1485.88"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1522.2666666666669,"d":"1522.27"},{"v":1531.5833333333337,"d":"1531.58"},1512.95,1490.1,21.56264]
[126,"LUPIN",753.65,{"v":756.7833333333333,"d":"756.78"},{"v":744.2666666666667,"d":"744.27"},{"v":734.8833333333333,"d":"734.88"},{"v":722.3666666666667,"d":"722.37"},{"v":766.1666666666666,"d":"766.17"},{"v":778.6833333333333,"d":"778.68"},{"v":788.0666666666666,"d":"788.07"},769.3,747.4,15.89107]
[127,"MRF",56163.9,{"v":55796.11666666667,"d":"55796.12"},{"v":55063.78333333334,"d":"55063.78"},{"v":53963.66666666667,"d":"53963.67"},{"v":53231.33333333334,"d":"53231.33"},{"v":56896.23333333334,"d":"56896.23"},{"v":57628.566666666666,"d":"57628.57"},{"v":58728.683333333334,"d":"58728.68"},56528.45,54696,0.04222]
[128,"MGL",806.8,{"v":802.9666666666666,"d":"802.97"},{"v":796.1333333333332,"d":"796.13"},{"v":785.4666666666666,"d":"785.47"},{"v":778.6333333333332,"d":"778.63"},{"v":813.6333333333332,"d":"813.63"},{"v":820.4666666666665,"d":"820.47"},{"v":831.1333333333332,"d":"831.13"},809.8,792.3,1.36904]
[129,"M&MFIN",380.25,{"v":382.6166666666666,"d":"382.62"},{"v":374.1333333333332,"d":"374.13"},{"v":368.0166666666666,"d":"368.02"},{"v":359.5333333333332,"d":"359.53"},{"v":388.73333333333323,"d":"388.73"},{"v":397.2166666666667,"d":"397.22"},{"v":403.33333333333326,"d":"403.33"},391.1,376.5,17.42107]
[130,"M&M",634.15,{"v":631.1333333333333,"d":"631.13"},{"v":626.6166666666667,"d":"626.62"},{"v":619.0833333333334,"d":"619.08"},{"v":614.5666666666667,"d":"614.57"},{"v":638.6666666666666,"d":"638.67"},{"v":643.1833333333333,"d":"643.18"},{"v":650.7166666666666,"d":"650.72"},635.65,623.6,13.99434]
[131,"MANAPPURAM",127.9,{"v":127.06666666666668,"d":"127.07"},{"v":124.33333333333334,"d":"124.33"},{"v":120.76666666666667,"d":"120.77"},{"v":118.03333333333333,"d":"118.03"},{"v":130.63333333333335,"d":"130.63"},{"v":133.36666666666667,"d":"133.37"},{"v":136.93333333333337,"d":"136.93"},129.8,123.5,63.22991]
[132,"MRPL",60.45,{"v":59.98333333333333,"d":"59.98"},{"v":58.966666666666654,"d":"58.97"},{"v":57.48333333333333,"d":"57.48"},{"v":56.466666666666654,"d":"56.47"},{"v":61.466666666666654,"d":"61.47"},{"v":62.48333333333332,"d":"62.48"},{"v":63.966666666666654,"d":"63.97"},61,58.5,3.38748]
[133,"MARICO",368.1,{"v":369.09999999999997,"d":"369.10"},{"v":366.24999999999994,"d":"366.25"},{"v":364.4,"d":"364.40"},{"v":361.54999999999995,"d":"361.55"},{"v":370.94999999999993,"d":"370.95"},{"v":373.79999999999995,"d":"373.80"},{"v":375.6499999999999,"d":"375.65"},371.95,367.25,4.40202]
[134,"MARUTI",6031.2,{"v":6003.733333333334,"d":"6003.73"},{"v":5957.466666666667,"d":"5957.47"},{"v":5883.733333333334,"d":"5883.73"},{"v":5837.466666666667,"d":"5837.47"},{"v":6077.466666666667,"d":"6077.47"},{"v":6123.733333333334,"d":"6123.73"},{"v":6197.466666666667,"d":"6197.47"},6050,5930,7.79113]
[135,"MFSL",407.8,{"v":409.7833333333333,"d":"409.78"},{"v":404.16666666666663,"d":"404.17"},{"v":400.5333333333333,"d":"400.53"},{"v":394.91666666666663,"d":"394.92"},{"v":413.41666666666663,"d":"413.42"},{"v":419.0333333333333,"d":"419.03"},{"v":422.66666666666663,"d":"422.67"},415.4,406.15,0.88616]
[136,"MINDTREE",759.45,{"v":759.6999999999999,"d":"759.70"},{"v":753.8999999999999,"d":"753.90"},{"v":748.3499999999999,"d":"748.35"},{"v":742.5499999999998,"d":"742.55"},{"v":765.2499999999999,"d":"765.25"},{"v":771.0499999999998,"d":"771.05"},{"v":776.5999999999999,"d":"776.60"},765.5,754.15,11.95034]
[137,"MOTHERSUMI",120.2,{"v":119.81666666666666,"d":"119.82"},{"v":118.63333333333333,"d":"118.63"},{"v":117.06666666666666,"d":"117.07"},{"v":115.88333333333333,"d":"115.88"},{"v":121.38333333333333,"d":"121.38"},{"v":122.56666666666666,"d":"122.57"},{"v":124.13333333333333,"d":"124.13"},121,118.25,29.2991]
[138,"MPHASIS",943.05,{"v":939.9333333333334,"d":"939.93"},{"v":930.1666666666667,"d":"930.17"},{"v":917.2833333333333,"d":"917.28"},{"v":907.5166666666667,"d":"907.52"},{"v":952.8166666666668,"d":"952.82"},{"v":962.5833333333335,"d":"962.58"},{"v":975.4666666666669,"d":"975.47"},949.7,927.05,1.36893]
[139,"MUTHOOTFIN",617.4,{"v":615.9333333333333,"d":"615.93"},{"v":609.0666666666666,"d":"609.07"},{"v":600.7333333333333,"d":"600.73"},{"v":593.8666666666667,"d":"593.87"},{"v":624.2666666666665,"d":"624.27"},{"v":631.1333333333331,"d":"631.13"},{"v":639.4666666666665,"d":"639.47"},622.8,607.6,5.14163]
[140,"NATCOPHARM",529.3,529.55,{"v":523.1999999999999,"d":"523.20"},{"v":517.1,"d":"517.10"},510.75,{"v":535.6499999999999,"d":"535.65"},{"v":541.9999999999998,"d":"542.00"},{"v":548.0999999999998,"d":"548.10"},535.9,523.45,0.59643]
[141,"NBCC",55.35,{"v":54.88333333333333,"d":"54.88"},{"v":54.06666666666666,"d":"54.07"},{"v":52.78333333333333,"d":"52.78"},{"v":51.96666666666666,"d":"51.97"},{"v":56.166666666666664,"d":"56.17"},{"v":56.98333333333334,"d":"56.98"},{"v":58.266666666666666,"d":"58.27"},55.7,53.6,67.74543]
[142,"NHPC",23.9,23.95,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},23.25,24.15,{"v":24.4,"d":"24.40"},{"v":24.599999999999998,"d":"24.60"},24.2,23.75,11.94838]
[143,"NMDC",110.05,{"v":111.58333333333333,"d":"111.58"},{"v":106.76666666666665,"d":"106.77"},{"v":103.48333333333332,"d":"103.48"},{"v":98.66666666666664,"d":"98.67"},{"v":114.86666666666666,"d":"114.87"},{"v":119.68333333333335,"d":"119.68"},{"v":122.96666666666667,"d":"122.97"},116.4,108.3,98.76229]
[144,"NTPC",128.95,{"v":129.48333333333335,"d":"129.48"},{"v":128.0666666666667,"d":"128.07"},{"v":127.18333333333334,"d":"127.18"},{"v":125.76666666666668,"d":"125.77"},{"v":130.3666666666667,"d":"130.37"},{"v":131.78333333333333,"d":"131.78"},{"v":132.6666666666667,"d":"132.67"},130.9,128.6,66.69919]
[145,"NATIONALUM",46.8,{"v":46.883333333333326,"d":"46.88"},{"v":46.466666666666654,"d":"46.47"},{"v":46.133333333333326,"d":"46.13"},{"v":45.716666666666654,"d":"45.72"},{"v":47.216666666666654,"d":"47.22"},{"v":47.633333333333326,"d":"47.63"},{"v":47.966666666666654,"d":"47.97"},47.3,46.55,69.7122]
[146,"OBEROIRLTY",554.95,{"v":564.0500000000001,"d":"564.05"},{"v":541.1000000000001,"d":"541.10"},{"v":527.2500000000001,"d":"527.25"},{"v":504.3000000000002,"d":"504.30"},{"v":577.9000000000001,"d":"577.90"},{"v":600.8500000000001,"d":"600.85"},{"v":614.7,"d":"614.70"},587,550.2,4.15125]
[147,"ONGC",153.1,{"v":153.06666666666666,"d":"153.07"},{"v":152.03333333333333,"d":"152.03"},{"v":150.96666666666667,"d":"150.97"},{"v":149.93333333333334,"d":"149.93"},{"v":154.13333333333333,"d":"154.13"},{"v":155.16666666666663,"d":"155.17"},{"v":156.23333333333332,"d":"156.23"},154.1,152,65.76542]
[148,"OIL",174.25,{"v":174.79999999999998,"d":"174.80"},{"v":172.84999999999997,"d":"172.85"},171.45,{"v":169.49999999999997,"d":"169.50"},{"v":176.19999999999996,"d":"176.20"},{"v":178.14999999999995,"d":"178.15"},{"v":179.54999999999995,"d":"179.55"},176.75,173.4,4.04071]
[149,"OFSS",3283,{"v":3244.433333333333,"d":"3244.43"},{"v":3193.966666666666,"d":"3193.97"},{"v":3104.933333333333,"d":"3104.93"},{"v":3054.466666666666,"d":"3054.47"},{"v":3333.466666666666,"d":"3333.47"},{"v":3383.933333333333,"d":"3383.93"},{"v":3472.966666666666,"d":"3472.97"},3294.9,3155.4,0.36696]
[150,"PIIND",1138.75,{"v":1130.2,"d":"1130.20"},{"v":1111.4,"d":"1111.40"},1084.05,1065.25,{"v":1157.5500000000002,"d":"1157.55"},1176.35,{"v":1203.7000000000003,"d":"1203.70"},1149,1102.85,1.05663]
[151,"PNBHOUSING",777.05,{"v":778.6833333333334,"d":"778.68"},{"v":768.2666666666668,"d":"768.27"},{"v":759.4833333333333,"d":"759.48"},{"v":749.0666666666667,"d":"749.07"},{"v":787.4666666666668,"d":"787.47"},{"v":797.8833333333333,"d":"797.88"},{"v":806.6666666666669,"d":"806.67"},789.1,769.9,2.31599]
[152,"PAGEIND",20842,{"v":20618.766666666666,"d":"20618.77"},{"v":20234.183333333334,"d":"20234.18"},{"v":19626.36666666667,"d":"19626.37"},{"v":19241.783333333336,"d":"19241.78"},{"v":21226.583333333332,"d":"21226.58"},{"v":21611.166666666668,"d":"21611.17"},{"v":22218.98333333333,"d":"22218.98"},21003.35,20010.95,0.2103]
[153,"PETRONET",250.25,{"v":249.46666666666667,"d":"249.47"},{"v":246.93333333333334,"d":"246.93"},{"v":243.61666666666667,"d":"243.62"},{"v":241.08333333333334,"d":"241.08"},{"v":252.78333333333333,"d":"252.78"},{"v":255.3166666666667,"d":"255.32"},{"v":258.6333333333333,"d":"258.63"},252,246.15,46.76681]
[154,"PFIZER",3148.8,{"v":3165.033333333333,"d":"3165.03"},{"v":3116.716666666666,"d":"3116.72"},{"v":3084.6333333333328,"d":"3084.63"},{"v":3036.3166666666657,"d":"3036.32"},{"v":3197.116666666666,"d":"3197.12"},{"v":3245.4333333333334,"d":"3245.43"},{"v":3277.516666666666,"d":"3277.52"},3213.35,3132.95,0.17606]
[155,"PIDILITIND",1187.3,{"v":1185,"d":"1185.00"},{"v":1176,"d":"1176.00"},{"v":1164.7,"d":"1164.70"},{"v":1155.7,"d":"1155.70"},{"v":1196.3,"d":"1196.30"},{"v":1205.3,"d":"1205.30"},{"v":1216.6,"d":"1216.60"},1194,1173.7,3.08722]
[156,"PEL",1963.6,{"v":1969.9666666666665,"d":"1969.97"},{"v":1944.933333333333,"d":"1944.93"},{"v":1926.2666666666664,"d":"1926.27"},{"v":1901.233333333333,"d":"1901.23"},{"v":1988.633333333333,"d":"1988.63"},{"v":2013.6666666666663,"d":"2013.67"},{"v":2032.333333333333,"d":"2032.33"},1995,1951.3,8.32823]
[157,"PFC",126.2,{"v":125.85000000000001,"d":"125.85"},{"v":124.25000000000001,"d":"124.25"},{"v":122.30000000000001,"d":"122.30"},{"v":120.70000000000002,"d":"120.70"},{"v":127.80000000000001,"d":"127.80"},{"v":129.4,"d":"129.40"},{"v":131.35000000000002,"d":"131.35"},127.45,123.9,53.53338]
[158,"POWERGRID",208.6,{"v":207.95000000000002,"d":"207.95"},{"v":206.75000000000003,"d":"206.75"},{"v":204.9,"d":"204.90"},{"v":203.70000000000002,"d":"203.70"},{"v":209.80000000000004,"d":"209.80"},{"v":211.00000000000003,"d":"211.00"},{"v":212.85000000000005,"d":"212.85"},209.15,206.1,43.92151]
[159,"PRESTIGE",271,{"v":271.3833333333333,"d":"271.38"},{"v":267.8666666666667,"d":"267.87"},{"v":264.73333333333335,"d":"264.73"},{"v":261.2166666666667,"d":"261.22"},{"v":274.51666666666665,"d":"274.52"},{"v":278.0333333333333,"d":"278.03"},{"v":281.16666666666663,"d":"281.17"},274.9,268.25,0.71335]
[160,"PGHH",10901.35,{"v":10880.483333333332,"d":"10880.48"},{"v":10820.966666666664,"d":"10820.97"},{"v":10740.583333333332,"d":"10740.58"},{"v":10681.066666666664,"d":"10681.07"},{"v":10960.866666666663,"d":"10960.87"},{"v":11020.38333333333,"d":"11020.38"},{"v":11100.766666666663,"d":"11100.77"},10940,10800.1,0.015]
[161,"PNB",74.55,74.05,73.25,71.95,71.15,75.35,{"v":76.14999999999998,"d":"76.15"},{"v":77.44999999999999,"d":"77.45"},74.85,72.75,207.81285]
[162,"QUESS",440,{"v":438.7166666666667,"d":"438.72"},{"v":429.5333333333334,"d":"429.53"},{"v":419.0666666666667,"d":"419.07"},{"v":409.88333333333344,"d":"409.88"},{"v":449.1833333333334,"d":"449.18"},{"v":458.3666666666667,"d":"458.37"},{"v":468.83333333333337,"d":"468.83"},447.9,428.25,6.94002]
[163,"RBLBANK",635,{"v":634.4499999999999,"d":"634.45"},{"v":629.0499999999998,"d":"629.05"},{"v":623.0999999999999,"d":"623.10"},{"v":617.6999999999998,"d":"617.70"},{"v":640.3999999999999,"d":"640.40"},{"v":645.8,"d":"645.80"},{"v":651.7499999999999,"d":"651.75"},639.85,628.5,9.35527]
[164,"RECLTD",144.95,{"v":143.36666666666665,"d":"143.37"},{"v":139.7833333333333,"d":"139.78"},{"v":134.61666666666665,"d":"134.62"},{"v":131.0333333333333,"d":"131.03"},{"v":148.5333333333333,"d":"148.53"},{"v":152.11666666666662,"d":"152.12"},{"v":157.2833333333333,"d":"157.28"},146.95,138.2,310.09132]
[165,"RAJESHEXPO",694.75,{"v":694.8333333333334,"d":"694.83"},{"v":691.4666666666667,"d":"691.47"},{"v":688.1833333333333,"d":"688.18"},{"v":684.8166666666666,"d":"684.82"},{"v":698.1166666666668,"d":"698.12"},{"v":701.4833333333333,"d":"701.48"},{"v":704.7666666666669,"d":"704.77"},698.2,691.55,2.45252]
[166,"RELCAPITAL",58.8,{"v":58.28333333333333,"d":"58.28"},{"v":55.36666666666666,"d":"55.37"},{"v":51.93333333333333,"d":"51.93"},{"v":49.01666666666666,"d":"49.02"},{"v":61.71666666666666,"d":"61.72"},{"v":64.63333333333333,"d":"64.63"},{"v":68.06666666666666,"d":"68.07"},61.2,54.85,286.54355]
[167,"RELIANCE",1281.55,1283.55,{"v":1277.3,"d":"1277.30"},1273.05,{"v":1266.8,"d":"1266.80"},{"v":1287.8,"d":"1287.80"},1294.05,{"v":1298.3,"d":"1298.30"},1289.8,1279.3,39.3546]
[168,"RELINFRA",51.05,{"v":50.13333333333333,"d":"50.13"},{"v":46.766666666666666,"d":"46.77"},{"v":42.483333333333334,"d":"42.48"},{"v":39.11666666666667,"d":"39.12"},{"v":54.416666666666664,"d":"54.42"},{"v":57.783333333333324,"d":"57.78"},{"v":62.06666666666666,"d":"62.07"},53.5,45.85,402.85352]
[169,"RPOWER",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":3.966666666666667,"d":"3.97"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.466666666666667,"d":"3.47"},{"v":4.466666666666667,"d":"4.47"},{"v":4.733333333333334,"d":"4.73"},{"v":4.966666666666667,"d":"4.97"},4.5,4,257.02483]
[170,"SBILIFE",754.1,{"v":753.3666666666667,"d":"753.37"},{"v":744.7333333333333,"d":"744.73"},{"v":735.3666666666667,"d":"735.37"},{"v":726.7333333333333,"d":"726.73"},{"v":762.7333333333333,"d":"762.73"},{"v":771.3666666666668,"d":"771.37"},{"v":780.7333333333333,"d":"780.73"},762,744,2.92405]
[171,"SRF",2760.25,{"v":2772.933333333333,"d":"2772.93"},{"v":2737.3166666666657,"d":"2737.32"},{"v":2714.3833333333328,"d":"2714.38"},{"v":2678.7666666666655,"d":"2678.77"},{"v":2795.866666666666,"d":"2795.87"},{"v":2831.4833333333336,"d":"2831.48"},{"v":2854.416666666666,"d":"2854.42"},2808.55,2750,2.73458]
[172,"SHREECEM",21436.75,{"v":21382.333333333332,"d":"21382.33"},{"v":21264.666666666664,"d":"21264.67"},{"v":21092.583333333332,"d":"21092.58"},{"v":20974.916666666664,"d":"20974.92"},{"v":21554.416666666664,"d":"21554.42"},{"v":21672.08333333333,"d":"21672.08"},{"v":21844.166666666664,"d":"21844.17"},21500,21210.25,0.14155]
[173,"SRTRANSFIN",1043.55,{"v":1044.9166666666667,"d":"1044.92"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1022.1166666666668,"d":"1022.12"},{"v":1010.0333333333335,"d":"1010.03"},{"v":1055.6333333333334,"d":"1055.63"},{"v":1067.716666666667,"d":"1067.72"},{"v":1078.4333333333334,"d":"1078.43"},1057,1034.2,14.02296]
[174,"SIEMENS",1235.95,{"v":1232.5333333333333,"d":"1232.53"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1200.1833333333334,"d":"1200.18"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1250.4166666666665,"d":"1250.42"},{"v":1264.8833333333332,"d":"1264.88"},{"v":1282.7666666666664,"d":"1282.77"},1247,1214.65,4.90098]
[175,"SBIN",363.2,{"v":361.40000000000003,"d":"361.40"},{"v":358.80000000000007,"d":"358.80"},{"v":354.40000000000003,"d":"354.40"},{"v":351.80000000000007,"d":"351.80"},{"v":365.80000000000007,"d":"365.80"},{"v":368.4000000000001,"d":"368.40"},{"v":372.80000000000007,"d":"372.80"},364,357,200.48321]
[176,"SAIL",46.75,{"v":46.43333333333334,"d":"46.43"},{"v":45.81666666666668,"d":"45.82"},{"v":44.88333333333334,"d":"44.88"},{"v":44.26666666666668,"d":"44.27"},{"v":47.366666666666674,"d":"47.37"},{"v":47.983333333333334,"d":"47.98"},{"v":48.91666666666667,"d":"48.92"},47.05,45.5,273.48795]
[177,"STRTECH",162.95,{"v":162.06666666666666,"d":"162.07"},{"v":159.88333333333333,"d":"159.88"},{"v":156.81666666666666,"d":"156.82"},{"v":154.63333333333333,"d":"154.63"},{"v":165.13333333333333,"d":"165.13"},{"v":167.31666666666666,"d":"167.32"},{"v":170.38333333333333,"d":"170.38"},164.25,159,9.20195]
[178,"SPARC",119.35,{"v":120.09999999999998,"d":"120.10"},{"v":117.39999999999996,"d":"117.40"},{"v":115.44999999999999,"d":"115.45"},{"v":112.74999999999997,"d":"112.75"},{"v":122.04999999999995,"d":"122.05"},{"v":124.74999999999997,"d":"124.75"},{"v":126.69999999999995,"d":"126.70"},122.8,118.15,5.69301]
[179,"SUNPHARMA",398.15,{"v":396.26666666666665,"d":"396.27"},{"v":392.1833333333333,"d":"392.18"},{"v":386.21666666666664,"d":"386.22"},{"v":382.13333333333327,"d":"382.13"},{"v":402.2333333333333,"d":"402.23"},{"v":406.31666666666666,"d":"406.32"},{"v":412.2833333333333,"d":"412.28"},400.35,390.3,77.59443]
[180,"SUNTV",467,{"v":464.23333333333335,"d":"464.23"},{"v":458.9666666666667,"d":"458.97"},{"v":450.93333333333334,"d":"450.93"},{"v":445.6666666666667,"d":"445.67"},{"v":472.2666666666667,"d":"472.27"},{"v":477.53333333333336,"d":"477.53"},{"v":485.5666666666667,"d":"485.57"},469.5,456.2,19.20197]
[181,"SYNGENE",312.35,{"v":312.9666666666667,"d":"312.97"},{"v":309.3833333333334,"d":"309.38"},{"v":306.4166666666667,"d":"306.42"},{"v":302.83333333333337,"d":"302.83"},{"v":315.9333333333334,"d":"315.93"},{"v":319.51666666666665,"d":"319.52"},{"v":322.4833333333334,"d":"322.48"},316.55,310,6.81129]
[182,"TVSMOTOR",430.8,{"v":426.9166666666667,"d":"426.92"},{"v":420.9333333333334,"d":"420.93"},{"v":411.0666666666667,"d":"411.07"},{"v":405.0833333333334,"d":"405.08"},{"v":436.78333333333336,"d":"436.78"},{"v":442.7666666666666,"d":"442.77"},{"v":452.6333333333333,"d":"452.63"},432.9,417.05,14.64224]
[183,"TATACHEM",596.35,{"v":596.1166666666667,"d":"596.12"},{"v":592.2333333333333,"d":"592.23"},{"v":588.1166666666667,"d":"588.12"},{"v":584.2333333333333,"d":"584.23"},{"v":600.2333333333333,"d":"600.23"},{"v":604.1166666666668,"d":"604.12"},{"v":608.2333333333333,"d":"608.23"},600,592,1.9746]
[184,"TCS",2102.55,{"v":2105.866666666667,"d":"2105.87"},{"v":2082.7333333333336,"d":"2082.73"},{"v":2062.916666666667,"d":"2062.92"},{"v":2039.7833333333338,"d":"2039.78"},{"v":2125.6833333333334,"d":"2125.68"},{"v":2148.8166666666666,"d":"2148.82"},{"v":2168.633333333333,"d":"2168.63"},2129,2086.05,24.00346]
[185,"TATAGLOBAL",255.95,{"v":255.88333333333333,"d":"255.88"},{"v":252.21666666666664,"d":"252.22"},{"v":248.48333333333332,"d":"248.48"},{"v":244.81666666666663,"d":"244.82"},{"v":259.6166666666667,"d":"259.62"},{"v":263.2833333333334,"d":"263.28"},{"v":267.01666666666665,"d":"267.02"},259.55,252.15,20.71153]
[186,"TATAMTRDVR",76,{"v":75,"d":"75.00"},{"v":73.5,"d":"73.50"},{"v":71,"d":"71.00"},{"v":69.5,"d":"69.50"},{"v":77.5,"d":"77.50"},{"v":79,"d":"79.00"},{"v":81.5,"d":"81.50"},76.5,72.5,34.34392]
[187,"TATAMOTORS",156.8,{"v":154.95000000000002,"d":"154.95"},{"v":152.20000000000005,"d":"152.20"},{"v":147.60000000000002,"d":"147.60"},{"v":144.85000000000005,"d":"144.85"},{"v":159.55000000000004,"d":"159.55"},{"v":162.29999999999998,"d":"162.30"},{"v":166.90000000000003,"d":"166.90"},157.7,150.35,240.99895]
[188,"TATAPOWER",67.4,{"v":67.26666666666667,"d":"67.27"},{"v":66.78333333333333,"d":"66.78"},{"v":66.16666666666667,"d":"66.17"},{"v":65.68333333333334,"d":"65.68"},{"v":67.88333333333333,"d":"67.88"},{"v":68.36666666666665,"d":"68.37"},{"v":68.98333333333332,"d":"68.98"},67.75,66.65,30.17441]
[189,"TATASTEEL",462,{"v":460.73333333333335,"d":"460.73"},{"v":454.9666666666667,"d":"454.97"},{"v":447.93333333333334,"d":"447.93"},{"v":442.1666666666667,"d":"442.17"},{"v":467.7666666666667,"d":"467.77"},{"v":473.53333333333336,"d":"473.53"},{"v":480.5666666666667,"d":"480.57"},466.5,453.7,99.87038]
[190,"TECHM",665.7,{"v":666.9333333333334,"d":"666.93"},{"v":657.1666666666667,"d":"657.17"},{"v":648.6333333333333,"d":"648.63"},{"v":638.8666666666667,"d":"638.87"},{"v":675.4666666666668,"d":"675.47"},{"v":685.2333333333335,"d":"685.23"},{"v":693.7666666666669,"d":"693.77"},676.7,658.4,34.49721]
[191,"NIACL",141.95,{"v":145.63333333333333,"d":"145.63"},{"v":137.31666666666666,"d":"137.32"},{"v":132.68333333333334,"d":"132.68"},{"v":124.36666666666667,"d":"124.37"},{"v":150.26666666666665,"d":"150.27"},{"v":158.58333333333331,"d":"158.58"},{"v":163.21666666666664,"d":"163.22"},153.95,141,1.1662]
[192,"RAMCOCEM",776.25,{"v":780.4,"d":"780.40"},{"v":766.8,"d":"766.80"},757.35,743.75,{"v":789.8499999999999,"d":"789.85"},803.45,{"v":812.8999999999999,"d":"812.90"},794,770.95,1.32248]
[193,"TITAN",1097,{"v":1094.6833333333334,"d":"1094.68"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1162.2166666666667,"d":"1162.22"},1115.65,1071.4,51.79244]
[194,"TORNTPHARM",1549.25,{"v":1552.7833333333335,"d":"1552.78"},{"v":1527.566666666667,"d":"1527.57"},{"v":1505.8833333333334,"d":"1505.88"},{"v":1480.666666666667,"d":"1480.67"},{"v":1574.4666666666672,"d":"1574.47"},{"v":1599.6833333333338,"d":"1599.68"},{"v":1621.3666666666672,"d":"1621.37"},1578,1531.1,4.05073]
[195,"TORNTPOWER",304.85,{"v":302.65000000000003,"d":"302.65"},{"v":297.80000000000007,"d":"297.80"},{"v":290.75000000000006,"d":"290.75"},{"v":285.9000000000001,"d":"285.90"},{"v":309.70000000000005,"d":"309.70"},{"v":314.55000000000007,"d":"314.55"},{"v":321.6,"d":"321.60"},307.5,295.6,54.22019]
[196,"UPL",631.25,{"v":636.4333333333333,"d":"636.43"},{"v":623.8666666666666,"d":"623.87"},{"v":616.4833333333332,"d":"616.48"},{"v":603.9166666666665,"d":"603.92"},{"v":643.8166666666666,"d":"643.82"},{"v":656.3833333333334,"d":"656.38"},{"v":663.7666666666667,"d":"663.77"},649,629.05,27.05479]
[197,"ULTRACEMCO",4539.1,{"v":4522.650000000001,"d":"4522.65"},{"v":4487.300000000001,"d":"4487.30"},{"v":4435.500000000001,"d":"4435.50"},{"v":4400.1500000000015,"d":"4400.15"},{"v":4574.450000000001,"d":"4574.45"},{"v":4609.800000000001,"d":"4609.80"},{"v":4661.6,"d":"4661.60"},4558,4470.85,2.95305]
[198,"UNIONBANK",78.45,{"v":77.91666666666667,"d":"77.92"},{"v":77.03333333333335,"d":"77.03"},{"v":75.61666666666667,"d":"75.62"},{"v":74.73333333333335,"d":"74.73"},{"v":79.33333333333334,"d":"79.33"},{"v":80.21666666666667,"d":"80.22"},{"v":81.63333333333334,"d":"81.63"},78.8,76.5,71.44574]
[199,"UBL",1365.35,{"v":1362.6,"d":"1362.60"},{"v":1351.3999999999999,"d":"1351.40"},1337.45,1326.25,{"v":1376.5499999999997,"d":"1376.55"},{"v":1387.7499999999995,"d":"1387.75"},{"v":1401.6999999999996,"d":"1401.70"},1373.8,1348.65,1.25358]
[200,"MCDOWELL-N",566.2,{"v":564.2333333333333,"d":"564.23"},{"v":559.6666666666667,"d":"559.67"},{"v":553.1333333333334,"d":"553.13"},{"v":548.5666666666668,"d":"548.57"},{"v":570.7666666666667,"d":"570.77"},{"v":575.3333333333333,"d":"575.33"},{"v":581.8666666666666,"d":"581.87"},568.8,557.7,6.17876]
[201,"VGUARD",232.15,{"v":232.8166666666667,"d":"232.82"},{"v":229.63333333333338,"d":"229.63"},{"v":227.1166666666667,"d":"227.12"},{"v":223.9333333333334,"d":"223.93"},{"v":235.33333333333337,"d":"235.33"},{"v":238.5166666666667,"d":"238.52"},{"v":241.03333333333336,"d":"241.03"},236,230.3,2.30194]
[202,"VARROC",455.8,457.05,{"v":451.20000000000005,"d":"451.20"},{"v":446.6,"d":"446.60"},{"v":440.75000000000006,"d":"440.75"},{"v":461.65000000000003,"d":"461.65"},{"v":467.50000000000006,"d":"467.50"},{"v":472.1,"d":"472.10"},462.9,452.45,0.05599]
[203,"VEDL",163.65,{"v":163.21666666666667,"d":"163.22"},{"v":161.23333333333335,"d":"161.23"},{"v":158.8166666666667,"d":"158.82"},{"v":156.83333333333337,"d":"156.83"},{"v":165.63333333333333,"d":"165.63"},{"v":167.61666666666662,"d":"167.62"},{"v":170.0333333333333,"d":"170.03"},165.2,160.8,99.36532]
[204,"IDEA",11.65,{"v":11.566666666666668,"d":"11.57"},{"v":11.333333333333336,"d":"11.33"},{"v":11.016666666666667,"d":"11.02"},{"v":10.783333333333335,"d":"10.78"},{"v":11.883333333333336,"d":"11.88"},{"v":12.116666666666667,"d":"12.12"},{"v":12.433333333333337,"d":"12.43"},11.8,11.25,308.42594]
[205,"VOLTAS",590.95,{"v":589.9166666666667,"d":"589.92"},{"v":584.2333333333335,"d":"584.23"},{"v":577.5166666666668,"d":"577.52"},{"v":571.8333333333335,"d":"571.83"},{"v":596.6333333333334,"d":"596.63"},{"v":602.3166666666668,"d":"602.32"},{"v":609.0333333333334,"d":"609.03"},595.6,583.2,11.84002]
[206,"WIPRO",267.75,267.95,{"v":265.9,"d":"265.90"},264.05,{"v":262,"d":"262.00"},{"v":269.79999999999995,"d":"269.80"},271.85,{"v":273.69999999999993,"d":"273.70"},270,266.1,26.91893]
[207,"YESBANK",92.45,{"v":92.71666666666665,"d":"92.72"},{"v":90.43333333333331,"d":"90.43"},{"v":88.41666666666666,"d":"88.42"},{"v":86.13333333333331,"d":"86.13"},{"v":94.7333333333333,"d":"94.73"},{"v":97.01666666666664,"d":"97.02"},{"v":99.0333333333333,"d":"99.03"},95,90.7,734.32269]
[208,"ZEEL",354.8,{"v":349.5333333333333,"d":"349.53"},{"v":340.41666666666663,"d":"340.42"},{"v":326.0333333333333,"d":"326.03"},{"v":316.91666666666663,"d":"316.92"},{"v":363.91666666666663,"d":"363.92"},{"v":373.0333333333333,"d":"373.03"},{"v":387.41666666666663,"d":"387.42"},358.65,335.15,102.24753]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21719.05,{"v":21855.666666666668,"d":"21855.67"},{"v":21525.383333333335,"d":"21525.38"},{"v":21331.716666666667,"d":"21331.72"},{"v":21001.433333333334,"d":"21001.43"},{"v":22049.333333333336,"d":"22049.33"},{"v":22379.61666666667,"d":"22379.62"},{"v":22573.283333333336,"d":"22573.28"},22185.95,21662,7.26E-3]
[2,"ABB",1507.95,{"v":1515.3499999999997,"d":"1515.35"},{"v":1495.6999999999994,"d":"1495.70"},{"v":1483.4499999999996,"d":"1483.45"},{"v":1463.7999999999993,"d":"1463.80"},{"v":1527.5999999999995,"d":"1527.60"},{"v":1547.2499999999995,"d":"1547.25"},{"v":1559.4999999999995,"d":"1559.50"},1535,1503.1,0.27522]
[3,"ACC",1550,{"v":1548.5166666666667,"d":"1548.52"},{"v":1537.1333333333332,"d":"1537.13"},{"v":1524.2666666666667,"d":"1524.27"},{"v":1512.8833333333332,"d":"1512.88"},{"v":1561.3833333333332,"d":"1561.38"},{"v":1572.7666666666669,"d":"1572.77"},{"v":1585.6333333333332,"d":"1585.63"},1559.9,1535.65,2.51282]
[4,"AIAENG",1769,{"v":1763.2333333333336,"d":"1763.23"},{"v":1748.1666666666672,"d":"1748.17"},{"v":1727.3333333333337,"d":"1727.33"},{"v":1712.2666666666673,"d":"1712.27"},{"v":1784.066666666667,"d":"1784.07"},{"v":1799.1333333333337,"d":"1799.13"},{"v":1819.966666666667,"d":"1819.97"},1778.3,1742.4,0.19977]
[5,"APLAPOLLO",1575.5,{"v":1582.2166666666665,"d":"1582.22"},{"v":1563.2833333333328,"d":"1563.28"},{"v":1551.0666666666664,"d":"1551.07"},{"v":1532.1333333333328,"d":"1532.13"},{"v":1594.433333333333,"d":"1594.43"},{"v":1613.3666666666668,"d":"1613.37"},{"v":1625.583333333333,"d":"1625.58"},1601.15,1570,0.06409]
[6,"AUBANK",672.65,{"v":669.2333333333333,"d":"669.23"},{"v":660.4666666666667,"d":"660.47"},{"v":648.2833333333333,"d":"648.28"},{"v":639.5166666666667,"d":"639.52"},{"v":681.4166666666667,"d":"681.42"},{"v":690.1833333333334,"d":"690.18"},{"v":702.3666666666668,"d":"702.37"},678,657.05,0.69242]
[7,"AAVAS",1514.75,{"v":1513.7333333333336,"d":"1513.73"},{"v":1500.6666666666672,"d":"1500.67"},{"v":1486.5833333333337,"d":"1486.58"},{"v":1473.5166666666673,"d":"1473.52"},{"v":1527.816666666667,"d":"1527.82"},{"v":1540.8833333333337,"d":"1540.88"},{"v":1554.966666666667,"d":"1554.97"},1526.8,1499.65,0.21877]
[8,"ADANIGREEN",49.45,{"v":49.46666666666667,"d":"49.47"},{"v":48.233333333333334,"d":"48.23"},{"v":47.016666666666666,"d":"47.02"},{"v":45.78333333333333,"d":"45.78"},{"v":50.68333333333334,"d":"50.68"},{"v":51.91666666666667,"d":"51.92"},{"v":53.13333333333334,"d":"53.13"},50.7,48.25,14.33624]
[9,"ADANIPORTS",412.9,{"v":410.1666666666667,"d":"410.17"},{"v":406.6333333333334,"d":"406.63"},{"v":400.3666666666667,"d":"400.37"},{"v":396.83333333333337,"d":"396.83"},{"v":416.4333333333334,"d":"416.43"},{"v":419.9666666666667,"d":"419.97"},{"v":426.2333333333334,"d":"426.23"},413.7,403.9,17.32979]
[10,"ADANIPOWER",62.7,{"v":62.800000000000004,"d":"62.80"},{"v":61.500000000000014,"d":"61.50"},{"v":60.30000000000001,"d":"60.30"},{"v":59.00000000000002,"d":"59.00"},{"v":64,"d":"64.00"},{"v":65.30000000000001,"d":"65.30"},{"v":66.5,"d":"66.50"},64.1,61.6,183.34515]
[11,"ADANITRANS",224.95,{"v":226.01666666666665,"d":"226.02"},{"v":222.58333333333331,"d":"222.58"},{"v":220.21666666666667,"d":"220.22"},{"v":216.78333333333333,"d":"216.78"},{"v":228.3833333333333,"d":"228.38"},{"v":231.81666666666663,"d":"231.82"},{"v":234.18333333333328,"d":"234.18"},229.45,223.65,0.45259]
[12,"ABCAPITAL",90.05,{"v":90.06666666666666,"d":"90.07"},{"v":89.03333333333333,"d":"89.03"},{"v":88.01666666666667,"d":"88.02"},{"v":86.98333333333333,"d":"86.98"},{"v":91.08333333333333,"d":"91.08"},{"v":92.11666666666666,"d":"92.12"},{"v":93.13333333333333,"d":"93.13"},91.1,89.05,8.15575]
[13,"ABFRL",201.3,{"v":200.95000000000002,"d":"200.95"},{"v":198.70000000000005,"d":"198.70"},{"v":196.10000000000002,"d":"196.10"},{"v":193.85000000000005,"d":"193.85"},{"v":203.55000000000004,"d":"203.55"},{"v":205.79999999999998,"d":"205.80"},{"v":208.40000000000003,"d":"208.40"},203.2,198.35,2.00553]
[14,"ADVENZYMES",159.4,{"v":159.50000000000003,"d":"159.50"},{"v":157.45000000000005,"d":"157.45"},{"v":155.50000000000003,"d":"155.50"},{"v":153.45000000000005,"d":"153.45"},{"v":161.45000000000005,"d":"161.45"},{"v":163.50000000000006,"d":"163.50"},{"v":165.45000000000005,"d":"165.45"},161.55,157.55,0.36966]
[15,"AEGISCHEM",213.35,{"v":214.1833333333333,"d":"214.18"},{"v":212.16666666666663,"d":"212.17"},{"v":210.98333333333332,"d":"210.98"},{"v":208.96666666666664,"d":"208.97"},{"v":215.36666666666662,"d":"215.37"},{"v":217.38333333333333,"d":"217.38"},{"v":218.5666666666666,"d":"218.57"},216.2,213,0.5799]
[16,"AJANTPHARM",907.55,{"v":900.2166666666667,"d":"900.22"},{"v":880.7333333333333,"d":"880.73"},{"v":853.9166666666666,"d":"853.92"},{"v":834.4333333333333,"d":"834.43"},{"v":927.0333333333334,"d":"927.03"},{"v":946.5166666666668,"d":"946.52"},{"v":973.3333333333335,"d":"973.33"},919.7,873.4,4.21015]
[17,"AKZOINDIA",1748.05,{"v":1743.4333333333334,"d":"1743.43"},{"v":1729.6166666666668,"d":"1729.62"},{"v":1711.1833333333334,"d":"1711.18"},{"v":1697.3666666666668,"d":"1697.37"},{"v":1761.8666666666668,"d":"1761.87"},{"v":1775.6833333333334,"d":"1775.68"},{"v":1794.1166666666668,"d":"1794.12"},1757.25,1725,0.0084]
[18,"APLLTD",539.15,{"v":535.0833333333334,"d":"535.08"},{"v":524.7666666666668,"d":"524.77"},{"v":510.38333333333344,"d":"510.38"},{"v":500.06666666666683,"d":"500.07"},{"v":549.4666666666667,"d":"549.47"},{"v":559.7833333333333,"d":"559.78"},{"v":574.1666666666666,"d":"574.17"},545.4,520.7,1.31667]
[19,"ALKEM",1794.2,{"v":1777.0666666666666,"d":"1777.07"},{"v":1757.3333333333333,"d":"1757.33"},{"v":1720.4666666666667,"d":"1720.47"},{"v":1700.7333333333333,"d":"1700.73"},{"v":1813.9333333333332,"d":"1813.93"},{"v":1833.6666666666667,"d":"1833.67"},{"v":1870.533333333333,"d":"1870.53"},1796.8,1740.2,0.07903]
[20,"ALBK",47.7,{"v":47.73333333333333,"d":"47.73"},{"v":47.16666666666666,"d":"47.17"},{"v":46.63333333333333,"d":"46.63"},{"v":46.06666666666666,"d":"46.07"},{"v":48.26666666666665,"d":"48.27"},{"v":48.83333333333333,"d":"48.83"},{"v":49.366666666666646,"d":"49.37"},48.3,47.2,21.57139]
[21,"ALLCARGO",98.55,{"v":98.86666666666667,"d":"98.87"},{"v":96.73333333333335,"d":"96.73"},{"v":94.91666666666667,"d":"94.92"},{"v":92.78333333333335,"d":"92.78"},{"v":100.68333333333335,"d":"100.68"},{"v":102.81666666666668,"d":"102.82"},{"v":104.63333333333335,"d":"104.63"},101,97.05,0.35763]
[22,"AMARAJABAT",650,{"v":648.1833333333334,"d":"648.18"},{"v":644.2166666666668,"d":"644.22"},{"v":638.4333333333334,"d":"638.43"},{"v":634.4666666666668,"d":"634.47"},{"v":653.9666666666668,"d":"653.97"},{"v":657.9333333333335,"d":"657.93"},{"v":663.7166666666668,"d":"663.72"},652.15,642.4,3.31582]
[23,"AMBUJACEM",211.7,211.35,{"v":209.89999999999998,"d":"209.90"},{"v":208.1,"d":"208.10"},{"v":206.64999999999998,"d":"206.65"},{"v":213.14999999999998,"d":"213.15"},{"v":214.59999999999997,"d":"214.60"},{"v":216.39999999999998,"d":"216.40"},212.8,209.55,8.7494]
[24,"ANDHRABANK",22.7,{"v":22.7,"d":"22.70"},{"v":22.549999999999997,"d":"22.55"},{"v":22.4,"d":"22.40"},{"v":22.249999999999996,"d":"22.25"},{"v":22.849999999999998,"d":"22.85"},{"v":22.999999999999996,"d":"23.00"},23.15,22.85,22.55,4.40109]
[25,"APOLLOHOSP",1315.3,{"v":1315.3,"d":"1315.30"},{"v":1298.5,"d":"1298.50"},{"v":1281.7,"d":"1281.70"},{"v":1264.9,"d":"1264.90"},{"v":1332.1,"d":"1332.10"},{"v":1348.8999999999996,"d":"1348.90"},{"v":1365.6999999999998,"d":"1365.70"},1332.1,1298.5,5.60976]
[26,"APOLLOTYRE",188.1,187.15,185.25,{"v":182.4,"d":"182.40"},{"v":180.5,"d":"180.50"},{"v":190,"d":"190.00"},{"v":191.90000000000003,"d":"191.90"},194.75,189.05,184.3,15.34438]
[27,"ASHOKLEY",85.15,{"v":84.78333333333335,"d":"84.78"},{"v":83.61666666666669,"d":"83.62"},{"v":82.08333333333334,"d":"82.08"},{"v":80.91666666666669,"d":"80.92"},{"v":86.31666666666669,"d":"86.32"},{"v":87.48333333333335,"d":"87.48"},{"v":89.0166666666667,"d":"89.02"},85.95,83.25,211.21339]
[28,"ASHOKA",129.8,{"v":131.28333333333333,"d":"131.28"},{"v":127.16666666666666,"d":"127.17"},{"v":124.53333333333333,"d":"124.53"},{"v":120.41666666666666,"d":"120.42"},{"v":133.91666666666666,"d":"133.92"},{"v":138.03333333333333,"d":"138.03"},{"v":140.66666666666666,"d":"140.67"},135.4,128.65,1.51654]
[29,"ASIANPAINT",1332.45,{"v":1326.8333333333333,"d":"1326.83"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1300.8833333333332,"d":"1300.88"},{"v":1290.7166666666665,"d":"1290.72"},{"v":1342.6166666666666,"d":"1342.62"},{"v":1352.783333333333,"d":"1352.78"},{"v":1368.5666666666666,"d":"1368.57"},1337,1311.05,7.57323]
[30,"ASTERDM",120.55,{"v":119.88333333333333,"d":"119.88"},{"v":117.96666666666665,"d":"117.97"},{"v":115.38333333333333,"d":"115.38"},{"v":113.46666666666665,"d":"113.47"},{"v":122.46666666666665,"d":"122.47"},{"v":124.38333333333334,"d":"124.38"},{"v":126.96666666666665,"d":"126.97"},121.8,117.3,1.32129]
[31,"ASTRAZEN",2007.35,{"v":2007.6166666666668,"d":"2007.62"},{"v":1980.2333333333336,"d":"1980.23"},{"v":1953.1166666666668,"d":"1953.12"},{"v":1925.7333333333336,"d":"1925.73"},{"v":2034.7333333333336,"d":"2034.73"},{"v":2062.116666666667,"d":"2062.12"},{"v":2089.2333333333336,"d":"2089.23"},2035,1980.5,0.03457]
[32,"ASTRAL",1314,{"v":1319.3333333333333,"d":"1319.33"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1275.3333333333333,"d":"1275.33"},{"v":1250.6666666666665,"d":"1250.67"},{"v":1338.6666666666665,"d":"1338.67"},{"v":1363.333333333333,"d":"1363.33"},{"v":1382.6666666666665,"d":"1382.67"},1344,1300,0.09114]
[33,"ATUL",3731.1,{"v":3743.7333333333336,"d":"3743.73"},{"v":3687.466666666667,"d":"3687.47"},{"v":3643.8333333333335,"d":"3643.83"},{"v":3587.566666666667,"d":"3587.57"},{"v":3787.3666666666672,"d":"3787.37"},{"v":3843.6333333333337,"d":"3843.63"},{"v":3887.2666666666673,"d":"3887.27"},3800,3700.1,0.12974]
[34,"AUROPHARMA",605.3,608.65,{"v":595.3,"d":"595.30"},{"v":585.3,"d":"585.30"},{"v":571.9499999999999,"d":"571.95"},618.65,{"v":632.0000000000001,"d":"632.00"},{"v":642,"d":"642.00"},622,598.65,52.10981]
[35,"AVANTIFEED",338.55,{"v":340.8,"d":"340.80"},{"v":334,"d":"334.00"},329.45,322.65,345.35,{"v":352.1500000000001,"d":"352.15"},{"v":356.70000000000005,"d":"356.70"},347.6,336.25,1.39889]
[36,"DMART",1373,{"v":1368.6499999999999,"d":"1368.65"},{"v":1357.3499999999997,"d":"1357.35"},{"v":1341.6999999999998,"d":"1341.70"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1384.2999999999997,"d":"1384.30"},{"v":1395.6,"d":"1395.60"},{"v":1411.2499999999998,"d":"1411.25"},1379.95,1353,1.66623]
[37,"AXISBANK",766.4,{"v":767.6333333333333,"d":"767.63"},{"v":761.7666666666667,"d":"761.77"},{"v":757.1333333333333,"d":"757.13"},{"v":751.2666666666667,"d":"751.27"},{"v":772.2666666666667,"d":"772.27"},{"v":778.1333333333332,"d":"778.13"},{"v":782.7666666666667,"d":"782.77"},773.5,763,71.11401]
[38,"BASF",1196.65,{"v":1195.5833333333333,"d":"1195.58"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1206.4166666666665,"d":"1206.42"},{"v":1216.1833333333334,"d":"1216.18"},{"v":1227.0166666666664,"d":"1227.02"},1205.35,1184.75,0.08576]
[39,"BEML",919.3,{"v":900.9,"d":"900.90"},{"v":873.3,"d":"873.30"},{"v":827.3,"d":"827.30"},{"v":799.6999999999999,"d":"799.70"},{"v":946.9,"d":"946.90"},{"v":974.5000000000001,"d":"974.50"},{"v":1020.5,"d":"1020.50"},928.5,854.9,24.88003]
[40,"BSE",575.35,{"v":580.5166666666668,"d":"580.52"},{"v":565.0833333333335,"d":"565.08"},{"v":554.8166666666667,"d":"554.82"},{"v":539.3833333333334,"d":"539.38"},{"v":590.7833333333335,"d":"590.78"},{"v":606.2166666666667,"d":"606.22"},{"v":616.4833333333336,"d":"616.48"},595.95,570.25,0.67408]
[41,"BAJAJ-AUTO",2711.7,{"v":2698.8166666666666,"d":"2698.82"},{"v":2673.133333333333,"d":"2673.13"},{"v":2634.5666666666666,"d":"2634.57"},{"v":2608.883333333333,"d":"2608.88"},{"v":2737.383333333333,"d":"2737.38"},{"v":2763.0666666666666,"d":"2763.07"},{"v":2801.633333333333,"d":"2801.63"},2724.5,2660.25,6.53802]
[42,"BAJAJCON",317,317.55,314.55,{"v":312.1,"d":"312.10"},{"v":309.1,"d":"309.10"},{"v":320,"d":"320.00"},{"v":323,"d":"323.00"},325.45,320.55,315.1,1.08927]
[43,"BAJAJELEC",469.05,{"v":463.23333333333335,"d":"463.23"},{"v":453.5666666666667,"d":"453.57"},{"v":438.08333333333337,"d":"438.08"},{"v":428.41666666666674,"d":"428.42"},{"v":478.7166666666667,"d":"478.72"},{"v":488.3833333333333,"d":"488.38"},{"v":503.8666666666667,"d":"503.87"},472.9,447.75,8.30836]
[44,"BAJFINANCE",3451.05,3447.75,3369.85,3288.65,3210.75,3528.95,{"v":3606.8499999999995,"d":"3606.85"},{"v":3688.0499999999997,"d":"3688.05"},3525.65,3366.55,27.12241]
[45,"BAJAJFINSV",7645.7,{"v":7681.900000000001,"d":"7681.90"},{"v":7564.800000000001,"d":"7564.80"},{"v":7483.900000000001,"d":"7483.90"},{"v":7366.800000000001,"d":"7366.80"},{"v":7762.800000000001,"d":"7762.80"},{"v":7879.9000000000015,"d":"7879.90"},{"v":7960.800000000001,"d":"7960.80"},7799,7601,3.73119]
[46,"BAJAJHLDNG",3546.95,{"v":3564.866666666667,"d":"3564.87"},{"v":3502.0833333333335,"d":"3502.08"},{"v":3457.2166666666667,"d":"3457.22"},{"v":3394.4333333333334,"d":"3394.43"},{"v":3609.7333333333336,"d":"3609.73"},{"v":3672.5166666666664,"d":"3672.52"},{"v":3717.3833333333337,"d":"3717.38"},3627.65,3520,0.17634]
[47,"BALKRISIND",732.05,{"v":730.9833333333332,"d":"730.98"},{"v":723.4666666666665,"d":"723.47"},{"v":714.8833333333332,"d":"714.88"},{"v":707.3666666666664,"d":"707.37"},{"v":739.5666666666665,"d":"739.57"},{"v":747.0833333333331,"d":"747.08"},{"v":755.6666666666665,"d":"755.67"},738.5,722.4,3.98507]
[48,"BALMLAWRIE",180.8,{"v":181,"d":"181.00"},179.35,{"v":177.9,"d":"177.90"},176.25,182.45,{"v":184.09999999999997,"d":"184.10"},{"v":185.54999999999998,"d":"185.55"},182.65,179.55,0.23268]
[49,"BALRAMCHIN",147.95,{"v":150.16666666666666,"d":"150.17"},{"v":145.33333333333331,"d":"145.33"},{"v":142.71666666666667,"d":"142.72"},{"v":137.88333333333333,"d":"137.88"},{"v":152.7833333333333,"d":"152.78"},{"v":157.61666666666662,"d":"157.62"},{"v":160.2333333333333,"d":"160.23"},155,147.55,9.18297]
[50,"BANDHANBNK",556.1,{"v":550.6999999999999,"d":"550.70"},{"v":540.8999999999999,"d":"540.90"},{"v":525.6999999999999,"d":"525.70"},{"v":515.8999999999999,"d":"515.90"},{"v":565.8999999999999,"d":"565.90"},{"v":575.6999999999998,"d":"575.70"},{"v":590.8999999999999,"d":"590.90"},560.5,535.5,4.39434]
[51,"BANKBARODA",126,{"v":125.46666666666665,"d":"125.47"},{"v":124.43333333333331,"d":"124.43"},{"v":122.86666666666666,"d":"122.87"},{"v":121.83333333333331,"d":"121.83"},{"v":127.0333333333333,"d":"127.03"},{"v":128.06666666666663,"d":"128.07"},{"v":129.6333333333333,"d":"129.63"},126.5,123.9,144.50972]
[52,"BANKINDIA",86.85,{"v":86.3,"d":"86.30"},{"v":84.94999999999999,"d":"84.95"},83.05,{"v":81.69999999999999,"d":"81.70"},{"v":88.19999999999999,"d":"88.20"},{"v":89.54999999999998,"d":"89.55"},{"v":91.44999999999999,"d":"91.45"},87.65,84.4,80.97948]
[53,"MAHABANK",16.05,{"v":16.099999999999998,"d":"16.10"},{"v":15.949999999999996,"d":"15.95"},{"v":15.849999999999998,"d":"15.85"},{"v":15.699999999999996,"d":"15.70"},{"v":16.199999999999996,"d":"16.20"},{"v":16.349999999999994,"d":"16.35"},{"v":16.449999999999996,"d":"16.45"},16.25,16,2.16928]
[54,"BATAINDIA",1342.15,{"v":1348.5333333333333,"d":"1348.53"},{"v":1321.2666666666667,"d":"1321.27"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1273.1166666666668,"d":"1273.12"},{"v":1369.4166666666665,"d":"1369.42"},{"v":1396.683333333333,"d":"1396.68"},{"v":1417.5666666666664,"d":"1417.57"},1375.8,1327.65,16.0639]
[55,"BERGEPAINT",304.55,{"v":305.15000000000003,"d":"305.15"},{"v":302.6000000000001,"d":"302.60"},{"v":300.65000000000003,"d":"300.65"},{"v":298.1000000000001,"d":"298.10"},{"v":307.1000000000001,"d":"307.10"},{"v":309.65000000000003,"d":"309.65"},{"v":311.6000000000001,"d":"311.60"},307.7,303.2,3.52497]
[56,"BDL",299.6,{"v":300.8666666666667,"d":"300.87"},{"v":296.73333333333335,"d":"296.73"},{"v":293.8666666666667,"d":"293.87"},{"v":289.73333333333335,"d":"289.73"},{"v":303.73333333333335,"d":"303.73"},{"v":307.8666666666667,"d":"307.87"},{"v":310.73333333333335,"d":"310.73"},305,298,0.19841]
[57,"BEL",106.8,{"v":105.71666666666665,"d":"105.72"},{"v":104.2333333333333,"d":"104.23"},{"v":101.66666666666666,"d":"101.67"},{"v":100.18333333333331,"d":"100.18"},{"v":108.2833333333333,"d":"108.28"},{"v":109.76666666666665,"d":"109.77"},{"v":112.3333333333333,"d":"112.33"},107.2,103.15,94.82537]
[58,"BHARATFORG",464.6,{"v":458.7833333333333,"d":"458.78"},{"v":451.41666666666663,"d":"451.42"},{"v":438.23333333333335,"d":"438.23"},{"v":430.8666666666667,"d":"430.87"},{"v":471.9666666666666,"d":"471.97"},{"v":479.33333333333326,"d":"479.33"},{"v":492.51666666666654,"d":"492.52"},466.15,445.6,21.1884]
[59,"BHEL",65.05,{"v":65.68333333333332,"d":"65.68"},{"v":64.21666666666664,"d":"64.22"},{"v":63.38333333333331,"d":"63.38"},{"v":61.91666666666663,"d":"61.92"},{"v":66.51666666666665,"d":"66.52"},{"v":67.98333333333332,"d":"67.98"},{"v":68.81666666666666,"d":"68.82"},67.15,64.85,208.3663]
[60,"BPCL",350.55,{"v":351.01666666666665,"d":"351.02"},{"v":346.5333333333333,"d":"346.53"},{"v":342.51666666666665,"d":"342.52"},{"v":338.0333333333333,"d":"338.03"},{"v":355.0333333333333,"d":"355.03"},{"v":359.51666666666665,"d":"359.52"},{"v":363.5333333333333,"d":"363.53"},355.5,347,61.38839]
[61,"BHARTIARTL",360.75,{"v":359.81666666666666,"d":"359.82"},{"v":357.23333333333335,"d":"357.23"},{"v":353.7166666666667,"d":"353.72"},{"v":351.1333333333334,"d":"351.13"},{"v":363.3333333333333,"d":"363.33"},{"v":365.9166666666667,"d":"365.92"},{"v":369.4333333333333,"d":"369.43"},362.4,356.3,34.48755]
[62,"INFRATEL",264.9,{"v":261.90000000000003,"d":"261.90"},{"v":258.00000000000006,"d":"258.00"},{"v":251.10000000000002,"d":"251.10"},{"v":247.20000000000005,"d":"247.20"},{"v":268.80000000000007,"d":"268.80"},{"v":272.70000000000005,"d":"272.70"},{"v":279.6000000000001,"d":"279.60"},265.8,255,25.62327]
[63,"BIOCON",252.65,{"v":251.26666666666665,"d":"251.27"},{"v":248.2833333333333,"d":"248.28"},{"v":243.91666666666666,"d":"243.92"},{"v":240.9333333333333,"d":"240.93"},{"v":255.6333333333333,"d":"255.63"},{"v":258.6166666666667,"d":"258.62"},{"v":262.9833333333333,"d":"262.98"},254.25,246.9,26.4506]
[64,"BIRLACORPN",636.35,{"v":631.7666666666667,"d":"631.77"},{"v":618.5333333333333,"d":"618.53"},{"v":600.7166666666667,"d":"600.72"},{"v":587.4833333333333,"d":"587.48"},{"v":649.5833333333333,"d":"649.58"},{"v":662.8166666666666,"d":"662.82"},{"v":680.6333333333332,"d":"680.63"},645,613.95,1.2933]
[65,"BLISSGVS",157.15,{"v":157.5666666666667,"d":"157.57"},{"v":155.08333333333337,"d":"155.08"},{"v":153.01666666666668,"d":"153.02"},{"v":150.53333333333336,"d":"150.53"},{"v":159.63333333333338,"d":"159.63"},{"v":162.11666666666667,"d":"162.12"},{"v":164.1833333333334,"d":"164.18"},160.05,155.5,10.5342]
[66,"BLUEDART",2587.45,{"v":2595.483333333333,"d":"2595.48"},{"v":2575.9666666666662,"d":"2575.97"},{"v":2564.483333333333,"d":"2564.48"},{"v":2544.9666666666662,"d":"2544.97"},{"v":2606.9666666666662,"d":"2606.97"},{"v":2626.4833333333336,"d":"2626.48"},{"v":2637.9666666666662,"d":"2637.97"},2615,2584,0.00824]
[67,"BLUESTARCO",754.55,{"v":748.7333333333332,"d":"748.73"},{"v":738.4666666666665,"d":"738.47"},{"v":722.3833333333332,"d":"722.38"},{"v":712.1166666666664,"d":"712.12"},{"v":764.8166666666665,"d":"764.82"},{"v":775.0833333333331,"d":"775.08"},{"v":791.1666666666665,"d":"791.17"},759,732.65,0.39839]
[68,"BBTC",911.6,{"v":909.4333333333334,"d":"909.43"},{"v":902.1666666666667,"d":"902.17"},{"v":892.7333333333333,"d":"892.73"},{"v":885.4666666666667,"d":"885.47"},{"v":918.8666666666668,"d":"918.87"},{"v":926.1333333333334,"d":"926.13"},{"v":935.5666666666668,"d":"935.57"},916.7,900,0.34149]
[69,"BOMDYEING",101.75,{"v":102.01666666666667,"d":"102.02"},{"v":100.73333333333333,"d":"100.73"},{"v":99.71666666666667,"d":"99.72"},{"v":98.43333333333334,"d":"98.43"},{"v":103.03333333333333,"d":"103.03"},{"v":104.31666666666666,"d":"104.32"},{"v":105.33333333333333,"d":"105.33"},103.3,101,5.18542]
[70,"BOSCHLTD",16024.75,{"v":15983.066666666666,"d":"15983.07"},{"v":15876.133333333331,"d":"15876.13"},{"v":15727.516666666666,"d":"15727.52"},{"v":15620.583333333332,"d":"15620.58"},{"v":16131.68333333333,"d":"16131.68"},{"v":16238.616666666665,"d":"16238.62"},{"v":16387.23333333333,"d":"16387.23"},16090,15834.45,0.10272]
[71,"BRIGADE",266.85,{"v":268.5,"d":"268.50"},{"v":261,"d":"261.00"},{"v":255.14999999999998,"d":"255.15"},{"v":247.64999999999998,"d":"247.65"},274.35,281.85,{"v":287.70000000000005,"d":"287.70"},276,262.65,1.05641]
[72,"BRITANNIA",2765.15,{"v":2771.0166666666664,"d":"2771.02"},{"v":2751.1333333333328,"d":"2751.13"},{"v":2737.1166666666663,"d":"2737.12"},{"v":2717.2333333333327,"d":"2717.23"},{"v":2785.033333333333,"d":"2785.03"},{"v":2804.916666666666,"d":"2804.92"},{"v":2818.933333333333,"d":"2818.93"},2790.9,2757,2.06136]
[73,"CARERATING",873.65,{"v":878.2666666666668,"d":"878.27"},{"v":864.0333333333335,"d":"864.03"},{"v":854.4166666666667,"d":"854.42"},{"v":840.1833333333335,"d":"840.18"},{"v":887.8833333333336,"d":"887.88"},{"v":902.1166666666669,"d":"902.12"},{"v":911.7333333333336,"d":"911.73"},892.5,868.65,0.12201]
[74,"CCL",238,{"v":242.41666666666666,"d":"242.42"},{"v":230.58333333333331,"d":"230.58"},{"v":223.16666666666666,"d":"223.17"},{"v":211.33333333333331,"d":"211.33"},{"v":249.83333333333331,"d":"249.83"},{"v":261.66666666666663,"d":"261.67"},{"v":269.0833333333333,"d":"269.08"},254.25,235,1.15389]
[75,"CESC",785.7,{"v":783.0500000000001,"d":"783.05"},{"v":777.6500000000001,"d":"777.65"},{"v":769.6,"d":"769.60"},{"v":764.2,"d":"764.20"},{"v":791.1000000000001,"d":"791.10"},{"v":796.5,"d":"796.50"},{"v":804.5500000000002,"d":"804.55"},788.45,775,3.91157]
[77,"CGPOWER",21.85,{"v":22.03333333333333,"d":"22.03"},{"v":21.416666666666664,"d":"21.42"},{"v":20.983333333333334,"d":"20.98"},{"v":20.366666666666667,"d":"20.37"},{"v":22.46666666666666,"d":"22.47"},{"v":23.08333333333333,"d":"23.08"},{"v":23.51666666666666,"d":"23.52"},22.65,21.6,24.83931]
[78,"CRISIL",1436.35,{"v":1440.7166666666665,"d":"1440.72"},{"v":1430.633333333333,"d":"1430.63"},{"v":1424.9166666666665,"d":"1424.92"},{"v":1414.833333333333,"d":"1414.83"},{"v":1446.433333333333,"d":"1446.43"},{"v":1456.5166666666664,"d":"1456.52"},{"v":1462.233333333333,"d":"1462.23"},1450.8,1435,0.02581]
[79,"CADILAHC",234.35,{"v":233.28333333333333,"d":"233.28"},{"v":230.06666666666666,"d":"230.07"},{"v":225.78333333333333,"d":"225.78"},{"v":222.56666666666666,"d":"222.57"},{"v":237.56666666666666,"d":"237.57"},{"v":240.7833333333333,"d":"240.78"},{"v":245.06666666666666,"d":"245.07"},236.5,229,12.01526]
[80,"CANFINHOME",374,{"v":372.3833333333334,"d":"372.38"},{"v":367.76666666666677,"d":"367.77"},{"v":361.53333333333336,"d":"361.53"},{"v":356.91666666666674,"d":"356.92"},{"v":378.6166666666668,"d":"378.62"},{"v":383.23333333333346,"d":"383.23"},{"v":389.4666666666668,"d":"389.47"},377,366.15,6.11809]
[81,"CANBK",280.4,{"v":279.2,"d":"279.20"},276.65,{"v":272.9,"d":"272.90"},{"v":270.34999999999997,"d":"270.35"},282.95,{"v":285.50000000000006,"d":"285.50"},289.25,281.75,275.45,37.57055]
[82,"CAPLIPOINT",419.55,{"v":419.90000000000003,"d":"419.90"},{"v":414.9000000000001,"d":"414.90"},{"v":410.25000000000006,"d":"410.25"},{"v":405.2500000000001,"d":"405.25"},{"v":424.55000000000007,"d":"424.55"},{"v":429.54999999999995,"d":"429.55"},{"v":434.20000000000005,"d":"434.20"},424.9,415.25,0.21779]
[83,"CARBORUNIV",350.2,{"v":349.4666666666667,"d":"349.47"},{"v":346.9333333333334,"d":"346.93"},{"v":343.6666666666667,"d":"343.67"},{"v":341.1333333333334,"d":"341.13"},{"v":352.7333333333334,"d":"352.73"},{"v":355.2666666666667,"d":"355.27"},{"v":358.5333333333334,"d":"358.53"},352,346.2,0.26378]
[84,"CASTROLIND",125.85,{"v":126,"d":"126.00"},{"v":125.1,"d":"125.10"},124.35,{"v":123.44999999999999,"d":"123.45"},126.75,127.65,{"v":128.4,"d":"128.40"},126.9,125.25,6.24684]
[85,"CEATLTD",894.65,{"v":896.8333333333334,"d":"896.83"},{"v":886.2166666666667,"d":"886.22"},{"v":877.7833333333333,"d":"877.78"},{"v":867.1666666666666,"d":"867.17"},{"v":905.2666666666668,"d":"905.27"},{"v":915.8833333333333,"d":"915.88"},{"v":924.3166666666668,"d":"924.32"},907.45,888.4,2.05552]
[86,"CENTRALBK",19.85,{"v":19.816666666666666,"d":"19.82"},{"v":19.633333333333333,"d":"19.63"},{"v":19.416666666666668,"d":"19.42"},{"v":19.233333333333334,"d":"19.23"},{"v":20.03333333333333,"d":"20.03"},{"v":20.21666666666666,"d":"20.22"},{"v":20.43333333333333,"d":"20.43"},20,19.6,5.14003]
[87,"CDSL",207,{"v":207.0666666666667,"d":"207.07"},{"v":205.08333333333337,"d":"205.08"},{"v":203.16666666666669,"d":"203.17"},{"v":201.18333333333337,"d":"201.18"},{"v":208.98333333333338,"d":"208.98"},{"v":210.96666666666667,"d":"210.97"},{"v":212.88333333333338,"d":"212.88"},209.05,205.15,0.6234]
[88,"CENTURYPLY",148.85,{"v":150.11666666666667,"d":"150.12"},{"v":146.23333333333335,"d":"146.23"},{"v":143.61666666666667,"d":"143.62"},{"v":139.73333333333335,"d":"139.73"},{"v":152.73333333333335,"d":"152.73"},{"v":156.61666666666667,"d":"156.62"},{"v":159.23333333333335,"d":"159.23"},154,147.5,7.42959]
[89,"CERA",2852.65,{"v":2875.9166666666665,"d":"2875.92"},{"v":2801.833333333333,"d":"2801.83"},{"v":2751.0166666666664,"d":"2751.02"},{"v":2676.933333333333,"d":"2676.93"},{"v":2926.733333333333,"d":"2926.73"},{"v":3000.816666666666,"d":"3000.82"},{"v":3051.633333333333,"d":"3051.63"},2950,2825.1,0.15931]
[90,"CHAMBLFERT",160.8,{"v":159.3166666666667,"d":"159.32"},{"v":156.63333333333338,"d":"156.63"},{"v":152.4666666666667,"d":"152.47"},{"v":149.7833333333334,"d":"149.78"},{"v":163.48333333333338,"d":"163.48"},{"v":166.1666666666667,"d":"166.17"},{"v":170.33333333333337,"d":"170.33"},162,155.15,2.33863]
[91,"CHENNPETRO",179.65,{"v":179.38333333333333,"d":"179.38"},{"v":176.26666666666665,"d":"176.27"},{"v":172.88333333333333,"d":"172.88"},{"v":169.76666666666665,"d":"169.77"},{"v":182.76666666666665,"d":"182.77"},{"v":185.88333333333333,"d":"185.88"},{"v":189.26666666666665,"d":"189.27"},182.5,176,3.72066]
[92,"CHOLAHLDNG",495.65,{"v":496.2833333333333,"d":"496.28"},{"v":489.3666666666666,"d":"489.37"},{"v":483.0833333333333,"d":"483.08"},{"v":476.16666666666663,"d":"476.17"},{"v":502.5666666666666,"d":"502.57"},{"v":509.48333333333335,"d":"509.48"},{"v":515.7666666666667,"d":"515.77"},503.2,490,0.07322]
[93,"CHOLAFIN",280.9,{"v":280.56666666666666,"d":"280.57"},{"v":277.3833333333333,"d":"277.38"},{"v":273.8666666666667,"d":"273.87"},{"v":270.68333333333334,"d":"270.68"},{"v":284.0833333333333,"d":"284.08"},{"v":287.2666666666666,"d":"287.27"},{"v":290.7833333333333,"d":"290.78"},283.75,277.05,4.23741]
[94,"CIPLA",552.4,{"v":550.7333333333332,"d":"550.73"},{"v":547.6666666666665,"d":"547.67"},{"v":542.9333333333333,"d":"542.93"},{"v":539.8666666666666,"d":"539.87"},{"v":555.4666666666665,"d":"555.47"},{"v":558.5333333333333,"d":"558.53"},{"v":563.2666666666664,"d":"563.27"},553.8,546,7.26448]
[95,"CUB",203.35,{"v":202.3166666666667,"d":"202.32"},{"v":200.48333333333338,"d":"200.48"},{"v":197.61666666666667,"d":"197.62"},{"v":195.78333333333336,"d":"195.78"},{"v":205.1833333333334,"d":"205.18"},{"v":207.0166666666667,"d":"207.02"},{"v":209.8833333333334,"d":"209.88"},204.15,199.45,2.25455]
[96,"COALINDIA",234.9,{"v":234.41666666666666,"d":"234.42"},{"v":233.08333333333331,"d":"233.08"},{"v":231.26666666666665,"d":"231.27"},{"v":229.9333333333333,"d":"229.93"},{"v":236.23333333333332,"d":"236.23"},{"v":237.56666666666663,"d":"237.57"},{"v":239.38333333333333,"d":"239.38"},235.75,232.6,40.33341]
[97,"COCHINSHIP",373.25,{"v":373.3333333333333,"d":"373.33"},{"v":371.91666666666663,"d":"371.92"},{"v":370.5833333333333,"d":"370.58"},{"v":369.16666666666663,"d":"369.17"},{"v":374.66666666666663,"d":"374.67"},{"v":376.08333333333326,"d":"376.08"},{"v":377.41666666666663,"d":"377.42"},374.75,372,0.20512]
[98,"COFFEEDAY",216.25,{"v":217.33333333333334,"d":"217.33"},{"v":214.51666666666668,"d":"214.52"},{"v":212.78333333333333,"d":"212.78"},{"v":209.96666666666667,"d":"209.97"},{"v":219.0666666666667,"d":"219.07"},{"v":221.88333333333335,"d":"221.88"},{"v":223.6166666666667,"d":"223.62"},220.15,215.6,5.48606]
[99,"COLPAL",1136.8,{"v":1141.8333333333333,"d":"1141.83"},{"v":1128.2166666666665,"d":"1128.22"},{"v":1119.6333333333332,"d":"1119.63"},{"v":1106.0166666666664,"d":"1106.02"},{"v":1150.4166666666665,"d":"1150.42"},{"v":1164.0333333333333,"d":"1164.03"},{"v":1172.6166666666666,"d":"1172.62"},1155.45,1133.25,3.92817]
[100,"CONCOR",557.9,{"v":554.9499999999999,"d":"554.95"},{"v":550.6999999999998,"d":"550.70"},{"v":543.4999999999999,"d":"543.50"},{"v":539.2499999999998,"d":"539.25"},{"v":562.1499999999999,"d":"562.15"},{"v":566.4000000000001,"d":"566.40"},{"v":573.5999999999999,"d":"573.60"},559.2,547.75,5.63326]
[101,"COROMANDEL",394.7,{"v":393.59999999999997,"d":"393.60"},{"v":391.0999999999999,"d":"391.10"},{"v":387.49999999999994,"d":"387.50"},{"v":384.9999999999999,"d":"385.00"},{"v":397.19999999999993,"d":"397.20"},{"v":399.70000000000005,"d":"399.70"},{"v":403.29999999999995,"d":"403.30"},396.1,390,0.479]
[102,"CORPBANK",27.3,{"v":27.48333333333333,"d":"27.48"},{"v":26.96666666666666,"d":"26.97"},{"v":26.63333333333333,"d":"26.63"},{"v":26.11666666666666,"d":"26.12"},{"v":27.816666666666663,"d":"27.82"},{"v":28.333333333333336,"d":"28.33"},{"v":28.666666666666664,"d":"28.67"},28,27.15,1.60012]
[103,"COX&KINGS",23.35,{"v":23.350000000000005,"d":"23.35"},{"v":23.35000000000001,"d":"23.35"},{"v":23.350000000000005,"d":"23.35"},{"v":23.35000000000001,"d":"23.35"},{"v":23.35000000000001,"d":"23.35"},23.35,{"v":23.35000000000001,"d":"23.35"},23.35,23.35,0.32834]
[104,"CREDITACC",491.15,493.05,{"v":486.1,"d":"486.10"},481.05,{"v":474.1,"d":"474.10"},{"v":498.1,"d":"498.10"},{"v":505.04999999999995,"d":"505.05"},{"v":510.1,"d":"510.10"},500,488,0.46028]
[105,"CROMPTON",226.15,{"v":225.98333333333335,"d":"225.98"},{"v":223.3666666666667,"d":"223.37"},{"v":220.58333333333334,"d":"220.58"},{"v":217.9666666666667,"d":"217.97"},{"v":228.7666666666667,"d":"228.77"},{"v":231.38333333333338,"d":"231.38"},{"v":234.1666666666667,"d":"234.17"},228.6,223.2,4.15291]
[106,"CUMMINSIND",756.85,{"v":752.4833333333332,"d":"752.48"},{"v":745.8166666666665,"d":"745.82"},{"v":734.7833333333333,"d":"734.78"},{"v":728.1166666666666,"d":"728.12"},{"v":763.5166666666664,"d":"763.52"},{"v":770.1833333333332,"d":"770.18"},{"v":781.2166666666664,"d":"781.22"},759.15,741.45,2.11383]
[107,"CYIENT",537.65,535.35,{"v":530.7,"d":"530.70"},523.75,{"v":519.1,"d":"519.10"},{"v":542.3000000000001,"d":"542.30"},{"v":546.9499999999999,"d":"546.95"},{"v":553.9000000000001,"d":"553.90"},540,528.4,0.87629]
[108,"DBCORP",188.15,{"v":188.48333333333335,"d":"188.48"},{"v":185.0166666666667,"d":"185.02"},{"v":181.88333333333335,"d":"181.88"},{"v":178.4166666666667,"d":"178.42"},{"v":191.6166666666667,"d":"191.62"},{"v":195.08333333333334,"d":"195.08"},{"v":198.2166666666667,"d":"198.22"},191.95,185.35,0.15998]
[109,"DCBBANK",238.2,{"v":236.9,"d":"236.90"},{"v":233.8,"d":"233.80"},{"v":229.4,"d":"229.40"},{"v":226.3,"d":"226.30"},{"v":241.3,"d":"241.30"},{"v":244.39999999999998,"d":"244.40"},{"v":248.8,"d":"248.80"},240,232.5,13.34652]
[110,"DCMSHRIRAM",528.95,{"v":536.0166666666667,"d":"536.02"},{"v":519.1333333333333,"d":"519.13"},{"v":509.3166666666667,"d":"509.32"},{"v":492.4333333333334,"d":"492.43"},{"v":545.8333333333333,"d":"545.83"},{"v":562.7166666666665,"d":"562.72"},{"v":572.5333333333332,"d":"572.53"},552.9,526.2,1.0724]
[111,"DLF",186,{"v":184.21666666666667,"d":"184.22"},{"v":180.73333333333335,"d":"180.73"},{"v":175.46666666666667,"d":"175.47"},{"v":171.98333333333335,"d":"171.98"},{"v":189.48333333333335,"d":"189.48"},{"v":192.96666666666664,"d":"192.97"},{"v":198.23333333333335,"d":"198.23"},187.7,178.95,110.89171]
[112,"DABUR",409.25,{"v":408.76666666666665,"d":"408.77"},{"v":405.7333333333333,"d":"405.73"},{"v":402.21666666666664,"d":"402.22"},{"v":399.1833333333333,"d":"399.18"},{"v":412.2833333333333,"d":"412.28"},{"v":415.3166666666666,"d":"415.32"},{"v":418.8333333333333,"d":"418.83"},411.8,405.25,14.73109]
[113,"DEEPAKFERT",104.7,{"v":105.71666666666665,"d":"105.72"},{"v":103.13333333333331,"d":"103.13"},{"v":101.56666666666666,"d":"101.57"},{"v":98.98333333333332,"d":"98.98"},{"v":107.2833333333333,"d":"107.28"},{"v":109.86666666666665,"d":"109.87"},{"v":111.4333333333333,"d":"111.43"},108.3,104.15,1.47057]
[114,"DEEPAKNTR",300.25,{"v":300.8,"d":"300.80"},{"v":298.65000000000003,"d":"298.65"},297.05,{"v":294.90000000000003,"d":"294.90"},{"v":302.40000000000003,"d":"302.40"},304.55,{"v":306.15000000000003,"d":"306.15"},302.95,299.2,0.76111]
[115,"DELTACORP",166.95,{"v":166.8,"d":"166.80"},{"v":164.70000000000002,"d":"164.70"},{"v":162.45000000000002,"d":"162.45"},{"v":160.35000000000002,"d":"160.35"},169.05,{"v":171.15000000000003,"d":"171.15"},{"v":173.4,"d":"173.40"},168.9,164.55,4.33259]
[116,"DHFL",71.25,{"v":71.61666666666666,"d":"71.62"},{"v":68.53333333333332,"d":"68.53"},{"v":65.81666666666666,"d":"65.82"},{"v":62.73333333333332,"d":"62.73"},{"v":74.33333333333331,"d":"74.33"},{"v":77.41666666666666,"d":"77.42"},{"v":80.13333333333331,"d":"80.13"},74.7,68.9,257.74772]
[117,"DBL",410.05,{"v":414.98333333333335,"d":"414.98"},{"v":402.0666666666667,"d":"402.07"},{"v":394.08333333333337,"d":"394.08"},{"v":381.16666666666674,"d":"381.17"},{"v":422.9666666666667,"d":"422.97"},{"v":435.8833333333333,"d":"435.88"},{"v":443.8666666666667,"d":"443.87"},427.9,407,2.90432]
[118,"DISHTV",30.35,{"v":29.100000000000005,"d":"29.10"},{"v":27.10000000000001,"d":"27.10"},{"v":23.850000000000005,"d":"23.85"},{"v":21.85000000000001,"d":"21.85"},{"v":32.35000000000001,"d":"32.35"},34.35,{"v":37.60000000000001,"d":"37.60"},31.1,25.85,672.40155]
[119,"DCAL",217.25,{"v":215.6833333333333,"d":"215.68"},{"v":212.36666666666662,"d":"212.37"},{"v":207.48333333333332,"d":"207.48"},{"v":204.16666666666663,"d":"204.17"},{"v":220.5666666666666,"d":"220.57"},{"v":223.88333333333327,"d":"223.88"},{"v":228.7666666666666,"d":"228.77"},219,210.8,0.36778]
[120,"DIVISLAB",1608.65,{"v":1618.8500000000001,"d":"1618.85"},{"v":1594.8000000000002,"d":"1594.80"},1580.95,{"v":1556.9,"d":"1556.90"},{"v":1632.7000000000003,"d":"1632.70"},1656.75,{"v":1670.6000000000004,"d":"1670.60"},1642.9,1605,6.72371]
[121,"DIXON",2275.65,{"v":2266.633333333333,"d":"2266.63"},{"v":2240.2666666666664,"d":"2240.27"},{"v":2204.883333333333,"d":"2204.88"},{"v":2178.5166666666664,"d":"2178.52"},{"v":2302.0166666666664,"d":"2302.02"},{"v":2328.383333333333,"d":"2328.38"},{"v":2363.7666666666664,"d":"2363.77"},2293,2231.25,0.03263]
[122,"LALPATHLAB",1094.55,{"v":1092.5666666666666,"d":"1092.57"},{"v":1073.1833333333332,"d":"1073.18"},{"v":1051.8166666666666,"d":"1051.82"},{"v":1032.4333333333332,"d":"1032.43"},{"v":1113.9333333333332,"d":"1113.93"},{"v":1133.3166666666664,"d":"1133.32"},{"v":1154.6833333333332,"d":"1154.68"},1111.95,1071.2,0.35036]
[123,"DRREDDY",2653.05,{"v":2633.4,"d":"2633.40"},{"v":2604.8,"d":"2604.80"},2556.55,{"v":2527.9500000000003,"d":"2527.95"},2681.65,{"v":2710.2499999999995,"d":"2710.25"},{"v":2758.5,"d":"2758.50"},2662,2585.15,7.80105]
[124,"EIDPARRY",166.65,{"v":166.95000000000002,"d":"166.95"},{"v":165.05000000000004,"d":"165.05"},{"v":163.45000000000002,"d":"163.45"},{"v":161.55000000000004,"d":"161.55"},{"v":168.55000000000004,"d":"168.55"},{"v":170.45000000000002,"d":"170.45"},{"v":172.05000000000004,"d":"172.05"},168.85,165.35,0.45035]
[125,"EIHOTEL",173.1,{"v":173.1,"d":"173.10"},{"v":171.2,"d":"171.20"},{"v":169.29999999999998,"d":"169.30"},{"v":167.39999999999998,"d":"167.40"},{"v":175,"d":"175.00"},{"v":176.90000000000003,"d":"176.90"},{"v":178.8,"d":"178.80"},175,171.2,0.74086]
[126,"EDELWEISS",169.75,{"v":169.48333333333332,"d":"169.48"},{"v":167.26666666666665,"d":"167.27"},{"v":164.78333333333333,"d":"164.78"},{"v":162.56666666666666,"d":"162.57"},{"v":171.96666666666664,"d":"171.97"},{"v":174.18333333333328,"d":"174.18"},{"v":176.66666666666663,"d":"176.67"},171.7,167,17.37626]
[127,"EICHERMOT",19034.15,{"v":18973.600000000002,"d":"18973.60"},{"v":18880.550000000003,"d":"18880.55"},18726.95,{"v":18633.9,"d":"18633.90"},{"v":19127.200000000004,"d":"19127.20"},19220.25,{"v":19373.850000000006,"d":"19373.85"},19066.65,18820,0.695]
[128,"ELGIEQUIP",259.95,{"v":259.1666666666667,"d":"259.17"},{"v":256.78333333333336,"d":"256.78"},{"v":253.61666666666667,"d":"253.62"},{"v":251.23333333333335,"d":"251.23"},{"v":262.33333333333337,"d":"262.33"},{"v":264.7166666666667,"d":"264.72"},{"v":267.8833333333334,"d":"267.88"},261.55,256,0.13662]
[129,"EMAMILTD",300.8,{"v":300.90000000000003,"d":"300.90"},{"v":296.9000000000001,"d":"296.90"},{"v":293.00000000000006,"d":"293.00"},{"v":289.0000000000001,"d":"289.00"},{"v":304.80000000000007,"d":"304.80"},{"v":308.79999999999995,"d":"308.80"},{"v":312.70000000000005,"d":"312.70"},304.9,297,3.56823]
[130,"ENDURANCE",1002.4,{"v":1001.2166666666667,"d":"1001.22"},{"v":994.1833333333334,"d":"994.18"},{"v":985.9666666666667,"d":"985.97"},{"v":978.9333333333334,"d":"978.93"},{"v":1009.4333333333334,"d":"1009.43"},{"v":1016.4666666666667,"d":"1016.47"},{"v":1024.6833333333334,"d":"1024.68"},1008.25,993,0.10748]
[131,"ENGINERSIN",111.25,{"v":111.13333333333333,"d":"111.13"},{"v":109.96666666666665,"d":"109.97"},{"v":108.68333333333332,"d":"108.68"},{"v":107.51666666666665,"d":"107.52"},{"v":112.41666666666666,"d":"112.42"},{"v":113.58333333333334,"d":"113.58"},{"v":114.86666666666666,"d":"114.87"},112.3,109.85,9.28847]
[132,"EQUITAS",118.2,{"v":117.08333333333333,"d":"117.08"},{"v":115.46666666666665,"d":"115.47"},{"v":112.73333333333332,"d":"112.73"},{"v":111.11666666666665,"d":"111.12"},{"v":119.81666666666666,"d":"119.82"},{"v":121.43333333333334,"d":"121.43"},{"v":124.16666666666667,"d":"124.17"},118.7,114.35,13.64785]
[133,"ERIS",491.6,{"v":492.3666666666666,"d":"492.37"},{"v":488.28333333333325,"d":"488.28"},{"v":484.96666666666664,"d":"484.97"},{"v":480.88333333333327,"d":"480.88"},{"v":495.6833333333332,"d":"495.68"},{"v":499.7666666666666,"d":"499.77"},{"v":503.0833333333332,"d":"503.08"},496.45,489.05,0.22302]
[134,"ESCORTS",544.65,{"v":541.4166666666666,"d":"541.42"},{"v":534.8333333333333,"d":"534.83"},{"v":525.0166666666667,"d":"525.02"},{"v":518.4333333333333,"d":"518.43"},{"v":551.2333333333332,"d":"551.23"},{"v":557.8166666666665,"d":"557.82"},{"v":567.6333333333332,"d":"567.63"},548,531.6,17.17974]
[135,"ESSELPACK",130.45,{"v":130.23333333333335,"d":"130.23"},{"v":129.8166666666667,"d":"129.82"},{"v":129.18333333333334,"d":"129.18"},{"v":128.76666666666668,"d":"128.77"},{"v":130.8666666666667,"d":"130.87"},{"v":131.28333333333333,"d":"131.28"},{"v":131.9166666666667,"d":"131.92"},130.65,129.6,0.9809]
[136,"EXIDEIND",202.7,{"v":202.19999999999996,"d":"202.20"},{"v":199.79999999999993,"d":"199.80"},{"v":196.89999999999998,"d":"196.90"},{"v":194.49999999999994,"d":"194.50"},{"v":205.0999999999999,"d":"205.10"},{"v":207.49999999999994,"d":"207.50"},{"v":210.3999999999999,"d":"210.40"},204.6,199.3,8.47584]
[137,"FDC",167.2,{"v":167.96666666666667,"d":"167.97"},{"v":166.23333333333335,"d":"166.23"},{"v":165.26666666666668,"d":"165.27"},{"v":163.53333333333336,"d":"163.53"},{"v":168.93333333333334,"d":"168.93"},{"v":170.66666666666663,"d":"170.67"},{"v":171.63333333333333,"d":"171.63"},169.7,167,0.08054]
[138,"FEDERALBNK",104.85,{"v":105.14999999999999,"d":"105.15"},{"v":104.19999999999999,"d":"104.20"},103.55,{"v":102.6,"d":"102.60"},{"v":105.79999999999998,"d":"105.80"},106.75,{"v":107.39999999999998,"d":"107.40"},106.1,104.5,60.85217]
[139,"FINEORG",1412.1,{"v":1399.9666666666665,"d":"1399.97"},{"v":1384.933333333333,"d":"1384.93"},{"v":1357.7666666666664,"d":"1357.77"},{"v":1342.733333333333,"d":"1342.73"},{"v":1427.133333333333,"d":"1427.13"},{"v":1442.1666666666663,"d":"1442.17"},{"v":1469.333333333333,"d":"1469.33"},1415,1372.8,0.02082]
[140,"FINCABLES",391.35,{"v":393.31666666666666,"d":"393.32"},{"v":387.23333333333335,"d":"387.23"},{"v":383.1166666666667,"d":"383.12"},{"v":377.03333333333336,"d":"377.03"},{"v":397.43333333333334,"d":"397.43"},{"v":403.5166666666667,"d":"403.52"},{"v":407.6333333333333,"d":"407.63"},399.4,389.2,0.22669]
[141,"FINPIPE",497.05,{"v":498.98333333333335,"d":"498.98"},{"v":493.0666666666667,"d":"493.07"},{"v":489.08333333333337,"d":"489.08"},{"v":483.16666666666674,"d":"483.17"},{"v":502.9666666666667,"d":"502.97"},{"v":508.8833333333333,"d":"508.88"},{"v":512.8666666666667,"d":"512.87"},504.9,495,0.11205]
[142,"FSL",52.25,{"v":52.23333333333333,"d":"52.23"},{"v":51.76666666666665,"d":"51.77"},{"v":51.283333333333324,"d":"51.28"},{"v":50.81666666666665,"d":"50.82"},{"v":52.716666666666654,"d":"52.72"},{"v":53.18333333333334,"d":"53.18"},{"v":53.66666666666666,"d":"53.67"},52.7,51.75,10.81395]
[143,"FORTIS",128.35,{"v":128.56666666666666,"d":"128.57"},{"v":127.78333333333333,"d":"127.78"},{"v":127.21666666666667,"d":"127.22"},{"v":126.43333333333334,"d":"126.43"},{"v":129.13333333333333,"d":"129.13"},{"v":129.91666666666663,"d":"129.92"},{"v":130.48333333333332,"d":"130.48"},129.35,128,4.73229]
[144,"FCONSUMER",39.75,39.85,{"v":39.400000000000006,"d":"39.40"},{"v":39.050000000000004,"d":"39.05"},{"v":38.60000000000001,"d":"38.60"},{"v":40.2,"d":"40.20"},{"v":40.650000000000006,"d":"40.65"},{"v":41,"d":"41.00"},40.3,39.5,3.69528]
[145,"FLFL",471.3,471.05,467.75,{"v":464.2,"d":"464.20"},{"v":460.9,"d":"460.90"},{"v":474.6,"d":"474.60"},{"v":477.9000000000001,"d":"477.90"},{"v":481.45000000000005,"d":"481.45"},474.35,467.5,0.02696]
[146,"FRETAIL",469.6,{"v":470.2833333333333,"d":"470.28"},{"v":465.6166666666666,"d":"465.62"},{"v":461.6333333333333,"d":"461.63"},{"v":456.96666666666664,"d":"456.97"},{"v":474.2666666666666,"d":"474.27"},{"v":478.93333333333334,"d":"478.93"},{"v":482.9166666666666,"d":"482.92"},474.95,466.3,0.37091]
[147,"GAIL",147.45,{"v":147.11666666666667,"d":"147.12"},{"v":145.83333333333334,"d":"145.83"},{"v":144.21666666666667,"d":"144.22"},{"v":142.93333333333334,"d":"142.93"},{"v":148.73333333333335,"d":"148.73"},{"v":150.01666666666665,"d":"150.02"},{"v":151.63333333333335,"d":"151.63"},148.4,145.5,49.40343]
[148,"GEPIL",847.25,{"v":848.6,"d":"848.60"},838.75,830.25,{"v":820.4,"d":"820.40"},{"v":857.1,"d":"857.10"},{"v":866.9500000000002,"d":"866.95"},875.45,858.45,840.1,0.05829]
[149,"GET&D",227.75,{"v":228.58333333333334,"d":"228.58"},{"v":224.16666666666669,"d":"224.17"},{"v":220.58333333333334,"d":"220.58"},{"v":216.16666666666669,"d":"216.17"},{"v":232.16666666666669,"d":"232.17"},{"v":236.58333333333337,"d":"236.58"},{"v":240.16666666666669,"d":"240.17"},233,225,0.10485]
[150,"GHCL",220.75,{"v":222.03333333333333,"d":"222.03"},{"v":218.81666666666666,"d":"218.82"},{"v":216.88333333333333,"d":"216.88"},{"v":213.66666666666666,"d":"213.67"},{"v":223.96666666666667,"d":"223.97"},{"v":227.1833333333333,"d":"227.18"},{"v":229.11666666666667,"d":"229.12"},225.25,220.1,0.27966]
[151,"GMRINFRA",15.1,{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666668,"d":"14.57"},{"v":15.266666666666667,"d":"15.27"},{"v":15.433333333333335,"d":"15.43"},{"v":15.616666666666667,"d":"15.62"},15.25,14.9,46.97041]
[152,"GALAXYSURF",1240.05,{"v":1240.0833333333333,"d":"1240.08"},{"v":1234.9666666666665,"d":"1234.97"},{"v":1229.8833333333332,"d":"1229.88"},{"v":1224.7666666666664,"d":"1224.77"},{"v":1245.1666666666665,"d":"1245.17"},{"v":1250.2833333333333,"d":"1250.28"},{"v":1255.3666666666666,"d":"1255.37"},1245.2,1235,0.12287]
[153,"GDL",120.2,{"v":120.85000000000001,"d":"120.85"},{"v":118.90000000000002,"d":"118.90"},{"v":117.60000000000001,"d":"117.60"},{"v":115.65000000000002,"d":"115.65"},{"v":122.15000000000002,"d":"122.15"},{"v":124.10000000000001,"d":"124.10"},{"v":125.40000000000002,"d":"125.40"},122.8,119.55,0.26376]
[154,"GAYAPROJ",150.15,{"v":149.91666666666666,"d":"149.92"},{"v":147.83333333333331,"d":"147.83"},{"v":145.51666666666665,"d":"145.52"},{"v":143.4333333333333,"d":"143.43"},{"v":152.23333333333332,"d":"152.23"},{"v":154.31666666666663,"d":"154.32"},{"v":156.63333333333333,"d":"156.63"},152,147.6,0.0367]
[155,"GICRE",232.2,{"v":232.36666666666665,"d":"232.37"},{"v":228.7833333333333,"d":"228.78"},{"v":225.36666666666665,"d":"225.37"},{"v":221.7833333333333,"d":"221.78"},{"v":235.7833333333333,"d":"235.78"},{"v":239.36666666666662,"d":"239.37"},{"v":242.7833333333333,"d":"242.78"},235.95,228.95,0.81112]
[156,"GILLETTE",7149.9,{"v":7086.133333333334,"d":"7086.13"},{"v":6992.266666666668,"d":"6992.27"},{"v":6834.633333333334,"d":"6834.63"},{"v":6740.766666666668,"d":"6740.77"},{"v":7243.766666666668,"d":"7243.77"},{"v":7337.633333333335,"d":"7337.63"},{"v":7495.266666666668,"d":"7495.27"},7180,6928.5,0.03345]
[157,"GSKCONS",7556.75,7544.55,{"v":7499.150000000001,"d":"7499.15"},7441.55,{"v":7396.150000000001,"d":"7396.15"},{"v":7602.150000000001,"d":"7602.15"},7647.55,{"v":7705.150000000001,"d":"7705.15"},7589.95,7486.95,0.07978]
[158,"GLAXO",1140.05,{"v":1144.6166666666666,"d":"1144.62"},{"v":1133.4333333333332,"d":"1133.43"},{"v":1126.8166666666666,"d":"1126.82"},{"v":1115.6333333333332,"d":"1115.63"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1162.4166666666665,"d":"1162.42"},{"v":1169.033333333333,"d":"1169.03"},1155.8,1138,0.28947]
[159,"GLENMARK",451.3,{"v":452.90000000000003,"d":"452.90"},{"v":447.20000000000005,"d":"447.20"},{"v":443.1,"d":"443.10"},{"v":437.40000000000003,"d":"437.40"},{"v":457.00000000000006,"d":"457.00"},{"v":462.7,"d":"462.70"},{"v":466.80000000000007,"d":"466.80"},458.6,448.8,19.01817]
[160,"GODFRYPHLP",772.7,{"v":773.2166666666666,"d":"773.22"},{"v":766.5333333333332,"d":"766.53"},{"v":760.3666666666666,"d":"760.37"},{"v":753.6833333333332,"d":"753.68"},{"v":779.3833333333332,"d":"779.38"},{"v":786.0666666666666,"d":"786.07"},{"v":792.2333333333332,"d":"792.23"},779.9,767.05,0.30733]
[161,"GODREJAGRO",494.9,{"v":495.9666666666667,"d":"495.97"},{"v":490.9333333333334,"d":"490.93"},{"v":486.9666666666667,"d":"486.97"},{"v":481.9333333333334,"d":"481.93"},{"v":499.9333333333334,"d":"499.93"},{"v":504.9666666666667,"d":"504.97"},{"v":508.9333333333334,"d":"508.93"},501,492,0.18446]
[162,"GODREJCP",635.55,{"v":637.8333333333334,"d":"637.83"},{"v":631.1666666666667,"d":"631.17"},{"v":626.7833333333334,"d":"626.78"},{"v":620.1166666666668,"d":"620.12"},{"v":642.2166666666667,"d":"642.22"},{"v":648.8833333333334,"d":"648.88"},{"v":653.2666666666667,"d":"653.27"},644.5,633.45,8.77118]
[163,"GODREJIND",482.9,{"v":483.5333333333333,"d":"483.53"},{"v":478.0666666666666,"d":"478.07"},{"v":473.2333333333333,"d":"473.23"},{"v":467.7666666666666,"d":"467.77"},{"v":488.3666666666666,"d":"488.37"},{"v":493.8333333333333,"d":"493.83"},{"v":498.66666666666663,"d":"498.67"},489,478.7,0.87728]
[164,"GODREJPROP",931,{"v":927.3333333333334,"d":"927.33"},{"v":916.6666666666667,"d":"916.67"},{"v":902.3333333333334,"d":"902.33"},{"v":891.6666666666667,"d":"891.67"},{"v":941.6666666666667,"d":"941.67"},{"v":952.3333333333335,"d":"952.33"},{"v":966.6666666666667,"d":"966.67"},938,913,4.28131]
[165,"GRANULES",93.15,{"v":93.88333333333333,"d":"93.88"},{"v":91.96666666666665,"d":"91.97"},{"v":90.78333333333333,"d":"90.78"},{"v":88.86666666666666,"d":"88.87"},{"v":95.06666666666665,"d":"95.07"},{"v":96.98333333333333,"d":"96.98"},{"v":98.16666666666664,"d":"98.17"},95.8,92.7,3.66849]
[166,"GRAPHITE",283.95,{"v":290.1166666666667,"d":"290.12"},{"v":270.23333333333335,"d":"270.23"},{"v":256.51666666666665,"d":"256.52"},{"v":236.63333333333333,"d":"236.63"},{"v":303.83333333333337,"d":"303.83"},{"v":323.7166666666667,"d":"323.72"},{"v":337.4333333333334,"d":"337.43"},310,276.4,32.81764]
[167,"GRASIM",919.25,917.85,{"v":911.0500000000001,"d":"911.05"},902.85,{"v":896.0500000000001,"d":"896.05"},{"v":926.0500000000001,"d":"926.05"},932.85,{"v":941.0500000000001,"d":"941.05"},924.65,909.65,7.83442]
[168,"GESHIP",245.45,{"v":245.21666666666667,"d":"245.22"},{"v":241.48333333333335,"d":"241.48"},{"v":237.51666666666668,"d":"237.52"},{"v":233.78333333333336,"d":"233.78"},{"v":249.18333333333334,"d":"249.18"},{"v":252.91666666666663,"d":"252.92"},{"v":256.8833333333333,"d":"256.88"},248.95,241.25,0.1428]
[169,"GREAVESCOT",130.6,130.25,125.65,{"v":120.7,"d":"120.70"},{"v":116.10000000000001,"d":"116.10"},{"v":135.2,"d":"135.20"},{"v":139.8,"d":"139.80"},144.75,134.85,125.3,5.51756]
[170,"GRINDWELL",595.05,{"v":596.6666666666666,"d":"596.67"},{"v":591.3833333333332,"d":"591.38"},{"v":587.7166666666666,"d":"587.72"},{"v":582.4333333333332,"d":"582.43"},{"v":600.3333333333333,"d":"600.33"},{"v":605.6166666666668,"d":"605.62"},{"v":609.2833333333333,"d":"609.28"},601.95,593,0.17119]
[171,"GRUH",284.5,{"v":283.2,"d":"283.20"},{"v":279.59999999999997,"d":"279.60"},{"v":274.7,"d":"274.70"},{"v":271.09999999999997,"d":"271.10"},{"v":288.09999999999997,"d":"288.10"},{"v":291.7,"d":"291.70"},{"v":296.59999999999997,"d":"296.60"},286.8,278.3,5.34758]
[172,"GUJALKALI",498.05,{"v":499.9166666666667,"d":"499.92"},{"v":493.73333333333335,"d":"493.73"},{"v":489.4166666666667,"d":"489.42"},{"v":483.23333333333335,"d":"483.23"},{"v":504.23333333333335,"d":"504.23"},{"v":510.41666666666663,"d":"510.42"},{"v":514.7333333333333,"d":"514.73"},506.1,495.6,0.12879]
[173,"GUJFLUORO",910.05,914.75,{"v":900.3,"d":"900.30"},890.55,{"v":876.0999999999999,"d":"876.10"},{"v":924.5,"d":"924.50"},938.95,{"v":948.7,"d":"948.70"},929.2,905,1.32484]
[174,"GUJGASLTD",163.9,{"v":165.03333333333333,"d":"165.03"},{"v":161.86666666666667,"d":"161.87"},{"v":159.83333333333334,"d":"159.83"},{"v":156.66666666666669,"d":"156.67"},{"v":167.06666666666666,"d":"167.07"},{"v":170.23333333333335,"d":"170.23"},{"v":172.26666666666665,"d":"172.27"},168.2,163,2.24541]
[175,"GMDCLTD",71.05,{"v":70.98333333333333,"d":"70.98"},{"v":70.46666666666667,"d":"70.47"},{"v":69.88333333333334,"d":"69.88"},{"v":69.36666666666667,"d":"69.37"},{"v":71.56666666666666,"d":"71.57"},{"v":72.08333333333334,"d":"72.08"},{"v":72.66666666666666,"d":"72.67"},71.5,70.4,0.78417]
[176,"GNFC",232.9,{"v":232.96666666666667,"d":"232.97"},{"v":231.18333333333334,"d":"231.18"},{"v":229.46666666666667,"d":"229.47"},{"v":227.68333333333334,"d":"227.68"},{"v":234.68333333333334,"d":"234.68"},{"v":236.4666666666667,"d":"236.47"},{"v":238.18333333333334,"d":"238.18"},234.75,231.25,1.22022]
[177,"GPPL",80.95,{"v":81.48333333333333,"d":"81.48"},{"v":79.96666666666667,"d":"79.97"},{"v":78.98333333333333,"d":"78.98"},{"v":77.46666666666667,"d":"77.47"},{"v":82.46666666666667,"d":"82.47"},{"v":83.98333333333335,"d":"83.98"},{"v":84.96666666666667,"d":"84.97"},83,80.5,0.60508]
[178,"GSFC",87.1,{"v":87.2,"d":"87.20"},{"v":86.5,"d":"86.50"},{"v":85.89999999999999,"d":"85.90"},{"v":85.19999999999999,"d":"85.20"},{"v":87.80000000000001,"d":"87.80"},{"v":88.50000000000003,"d":"88.50"},{"v":89.10000000000002,"d":"89.10"},87.9,86.6,2.83249]
[179,"GSPL",190.8,{"v":190.11666666666667,"d":"190.12"},{"v":187.23333333333335,"d":"187.23"},{"v":183.66666666666669,"d":"183.67"},{"v":180.78333333333336,"d":"180.78"},{"v":193.68333333333334,"d":"193.68"},{"v":196.56666666666666,"d":"196.57"},{"v":200.13333333333333,"d":"200.13"},193,186.55,0.95844]
[180,"GULFOILLUB",849.7,{"v":848.9,"d":"848.90"},{"v":835.8499999999999,"d":"835.85"},{"v":821.9999999999999,"d":"822.00"},{"v":808.9499999999998,"d":"808.95"},862.75,{"v":875.8,"d":"875.80"},{"v":889.6500000000001,"d":"889.65"},861.95,835.05,0.06937]
[181,"HEG",1191.45,{"v":1225.2833333333335,"d":"1225.28"},{"v":1146.366666666667,"d":"1146.37"},{"v":1101.2833333333335,"d":"1101.28"},{"v":1022.366666666667,"d":"1022.37"},{"v":1270.366666666667,"d":"1270.37"},{"v":1349.2833333333335,"d":"1349.28"},{"v":1394.366666666667,"d":"1394.37"},1304.2,1180.2,5.57215]
[182,"HCLTECH",1020.8,{"v":1021.2166666666666,"d":"1021.22"},{"v":1014.6333333333332,"d":"1014.63"},{"v":1008.4666666666666,"d":"1008.47"},{"v":1001.8833333333332,"d":"1001.88"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1033.9666666666665,"d":"1033.97"},{"v":1040.1333333333332,"d":"1040.13"},1027.8,1015.05,7.75353]
[183,"HDFCAMC",1919.8,{"v":1929.3333333333333,"d":"1929.33"},{"v":1902.5666666666666,"d":"1902.57"},{"v":1885.3333333333333,"d":"1885.33"},{"v":1858.5666666666666,"d":"1858.57"},{"v":1946.5666666666666,"d":"1946.57"},{"v":1973.3333333333335,"d":"1973.33"},{"v":1990.5666666666666,"d":"1990.57"},1956.1,1912.1,0.99172]
[184,"HDFCBANK",2407.15,{"v":2405.6,"d":"2405.60"},{"v":2397.2,"d":"2397.20"},2387.25,2378.85,{"v":2415.5499999999997,"d":"2415.55"},{"v":2423.9500000000003,"d":"2423.95"},{"v":2433.8999999999996,"d":"2433.90"},2414,2395.65,22.74399]
[185,"HDFCLIFE",467.8,{"v":463.81666666666666,"d":"463.82"},{"v":456.73333333333335,"d":"456.73"},{"v":445.6666666666667,"d":"445.67"},{"v":438.58333333333337,"d":"438.58"},{"v":474.8833333333333,"d":"474.88"},{"v":481.9666666666667,"d":"481.97"},{"v":493.0333333333333,"d":"493.03"},470.9,452.75,17.28011]
[186,"HATHWAY",22.9,{"v":22.900000000000002,"d":"22.90"},{"v":22.200000000000003,"d":"22.20"},{"v":21.5,"d":"21.50"},{"v":20.8,"d":"20.80"},{"v":23.600000000000005,"d":"23.60"},{"v":24.3,"d":"24.30"},{"v":25.000000000000007,"d":"25.00"},23.6,22.2,4.74552]
[187,"HATSUN",705.4,{"v":703.6833333333334,"d":"703.68"},{"v":697.7166666666668,"d":"697.72"},{"v":690.0333333333334,"d":"690.03"},{"v":684.0666666666668,"d":"684.07"},{"v":711.3666666666668,"d":"711.37"},{"v":717.3333333333335,"d":"717.33"},{"v":725.0166666666668,"d":"725.02"},709.65,696,0.02266]
[188,"HAVELLS",719.1,{"v":718.6666666666666,"d":"718.67"},{"v":704.7333333333332,"d":"704.73"},{"v":690.3666666666666,"d":"690.37"},{"v":676.4333333333332,"d":"676.43"},{"v":733.0333333333333,"d":"733.03"},{"v":746.9666666666667,"d":"746.97"},{"v":761.3333333333334,"d":"761.33"},732.6,704.3,32.9048]
[189,"HEIDELBERG",190.7,{"v":191.6,"d":"191.60"},{"v":188.29999999999998,"d":"188.30"},{"v":185.89999999999998,"d":"185.90"},{"v":182.59999999999997,"d":"182.60"},{"v":194,"d":"194.00"},{"v":197.3,"d":"197.30"},{"v":199.70000000000002,"d":"199.70"},194.9,189.2,1.38709]
[190,"HERITGFOOD",399.05,{"v":399.6166666666666,"d":"399.62"},{"v":396.83333333333326,"d":"396.83"},{"v":394.6166666666666,"d":"394.62"},{"v":391.83333333333326,"d":"391.83"},{"v":401.83333333333326,"d":"401.83"},{"v":404.6166666666667,"d":"404.62"},{"v":406.83333333333326,"d":"406.83"},402.4,397.4,0.05637]
[191,"HEROMOTOCO",2507.8,{"v":2471.016666666667,"d":"2471.02"},{"v":2422.0333333333338,"d":"2422.03"},{"v":2336.266666666667,"d":"2336.27"},{"v":2287.2833333333338,"d":"2287.28"},{"v":2556.7833333333338,"d":"2556.78"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2691.5333333333338,"d":"2691.53"},2520,2385.25,11.63266]
[192,"HEXAWARE",355.45,{"v":354.5833333333333,"d":"354.58"},{"v":348.41666666666663,"d":"348.42"},{"v":341.3833333333333,"d":"341.38"},{"v":335.21666666666664,"d":"335.22"},{"v":361.6166666666666,"d":"361.62"},{"v":367.78333333333325,"d":"367.78"},{"v":374.8166666666666,"d":"374.82"},360.75,347.55,7.47285]
[193,"HFCL",21.45,{"v":21.650000000000002,"d":"21.65"},{"v":21.050000000000004,"d":"21.05"},{"v":20.650000000000002,"d":"20.65"},{"v":20.050000000000004,"d":"20.05"},{"v":22.050000000000004,"d":"22.05"},{"v":22.650000000000006,"d":"22.65"},{"v":23.050000000000004,"d":"23.05"},22.25,21.25,72.9769]
[194,"HSCL",95,{"v":96.21666666666665,"d":"96.22"},{"v":92.43333333333331,"d":"92.43"},{"v":89.86666666666666,"d":"89.87"},{"v":86.08333333333331,"d":"86.08"},{"v":98.7833333333333,"d":"98.78"},{"v":102.56666666666663,"d":"102.57"},{"v":105.1333333333333,"d":"105.13"},100,93.65,3.25057]
[195,"HIMATSEIDE",166.6,{"v":162.83333333333331,"d":"162.83"},{"v":150.96666666666664,"d":"150.97"},{"v":135.33333333333331,"d":"135.33"},{"v":123.46666666666664,"d":"123.47"},{"v":178.46666666666664,"d":"178.47"},{"v":190.33333333333331,"d":"190.33"},{"v":205.96666666666664,"d":"205.97"},174.7,147.2,4.95325]
[196,"HINDALCO",198.45,{"v":197.51666666666665,"d":"197.52"},{"v":195.7833333333333,"d":"195.78"},{"v":193.11666666666665,"d":"193.12"},{"v":191.3833333333333,"d":"191.38"},{"v":200.1833333333333,"d":"200.18"},{"v":201.91666666666666,"d":"201.92"},{"v":204.58333333333331,"d":"204.58"},199.25,194.85,45.24147]
[197,"HAL",678.45,{"v":677.0166666666668,"d":"677.02"},{"v":669.4333333333335,"d":"669.43"},{"v":660.4166666666667,"d":"660.42"},{"v":652.8333333333335,"d":"652.83"},{"v":686.0333333333335,"d":"686.03"},{"v":693.6166666666668,"d":"693.62"},{"v":702.6333333333336,"d":"702.63"},684.6,668,0.05707]
[198,"HINDCOPPER",38.15,38.15,{"v":37.849999999999994,"d":"37.85"},37.55,{"v":37.24999999999999,"d":"37.25"},{"v":38.449999999999996,"d":"38.45"},{"v":38.74999999999999,"d":"38.75"},39.05,38.45,37.85,3.32284]
[199,"HINDPETRO",286.6,{"v":286.6333333333333,"d":"286.63"},{"v":283.31666666666666,"d":"283.32"},{"v":280.03333333333336,"d":"280.03"},{"v":276.7166666666667,"d":"276.72"},{"v":289.91666666666663,"d":"289.92"},{"v":293.23333333333323,"d":"293.23"},{"v":296.5166666666666,"d":"296.52"},289.95,283.35,48.48759]
[200,"HINDUNILVR",1730.9,{"v":1727.1833333333334,"d":"1727.18"},{"v":1711.7166666666667,"d":"1711.72"},{"v":1692.5333333333333,"d":"1692.53"},{"v":1677.0666666666666,"d":"1677.07"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1761.8333333333335,"d":"1761.83"},{"v":1781.0166666666669,"d":"1781.02"},1742.65,1708,8.13618]
[201,"HINDZINC",228.05,{"v":226.3166666666667,"d":"226.32"},{"v":223.88333333333338,"d":"223.88"},{"v":219.7166666666667,"d":"219.72"},{"v":217.2833333333334,"d":"217.28"},{"v":230.48333333333338,"d":"230.48"},{"v":232.9166666666667,"d":"232.92"},{"v":237.08333333333337,"d":"237.08"},228.75,222.15,5.11563]
[202,"HONAUT",23458.3,{"v":23503.766666666666,"d":"23503.77"},{"v":23319.533333333333,"d":"23319.53"},{"v":23180.766666666666,"d":"23180.77"},{"v":22996.533333333333,"d":"22996.53"},{"v":23642.533333333333,"d":"23642.53"},{"v":23826.766666666663,"d":"23826.77"},{"v":23965.533333333333,"d":"23965.53"},23688,23365,0.00566]
[203,"HUDCO",38.75,{"v":38.81666666666666,"d":"38.82"},{"v":38.533333333333324,"d":"38.53"},{"v":38.31666666666666,"d":"38.32"},{"v":38.033333333333324,"d":"38.03"},{"v":39.033333333333324,"d":"39.03"},{"v":39.316666666666656,"d":"39.32"},{"v":39.533333333333324,"d":"39.53"},39.1,38.6,3.65846]
[204,"HDFC",2261.9,{"v":2254.1000000000004,"d":"2254.10"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2215.9,"d":"2215.90"},{"v":2200.7000000000003,"d":"2200.70"},{"v":2277.100000000001,"d":"2277.10"},{"v":2292.3000000000006,"d":"2292.30"},{"v":2315.300000000001,"d":"2315.30"},2269.3,2231.1,13.97362]
[205,"ICICIBANK",426.55,{"v":428.0833333333333,"d":"428.08"},{"v":423.26666666666665,"d":"423.27"},{"v":419.98333333333335,"d":"419.98"},{"v":415.1666666666667,"d":"415.17"},{"v":431.3666666666666,"d":"431.37"},{"v":436.18333333333334,"d":"436.18"},{"v":439.4666666666666,"d":"439.47"},432.9,424.8,165.35185]
[206,"ICICIGI",1057,{"v":1045.0333333333333,"d":"1045.03"},{"v":1023.1166666666666,"d":"1023.12"},{"v":989.2333333333332,"d":"989.23"},{"v":967.3166666666665,"d":"967.32"},{"v":1078.9166666666665,"d":"1078.92"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1134.7166666666667,"d":"1134.72"},1066.95,1011.15,5.11652]
[207,"ICICIPRULI",381.3,{"v":379.09999999999997,"d":"379.10"},{"v":375.19999999999993,"d":"375.20"},{"v":369.09999999999997,"d":"369.10"},{"v":365.19999999999993,"d":"365.20"},{"v":385.19999999999993,"d":"385.20"},{"v":389.0999999999999,"d":"389.10"},{"v":395.19999999999993,"d":"395.20"},383,373,11.46532]
[208,"ISEC",220.05,{"v":219.78333333333333,"d":"219.78"},{"v":216.61666666666667,"d":"216.62"},{"v":213.18333333333334,"d":"213.18"},{"v":210.01666666666668,"d":"210.02"},{"v":223.21666666666667,"d":"223.22"},{"v":226.38333333333335,"d":"226.38"},{"v":229.81666666666666,"d":"229.82"},222.95,216.35,0.67411]
[209,"ICRA",3200.15,{"v":3195.033333333333,"d":"3195.03"},{"v":3180.0666666666657,"d":"3180.07"},{"v":3159.9833333333327,"d":"3159.98"},{"v":3145.0166666666655,"d":"3145.02"},{"v":3215.116666666666,"d":"3215.12"},{"v":3230.083333333333,"d":"3230.08"},{"v":3250.166666666666,"d":"3250.17"},3210,3174.95,0.00283]
[210,"IDBI",34.9,34.85,34.25,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":35.5,"d":"35.50"},{"v":36.10000000000001,"d":"36.10"},36.75,35.45,34.2,49.69214]
[211,"IDFCFIRSTB",42.75,{"v":42.76666666666667,"d":"42.77"},{"v":42.38333333333335,"d":"42.38"},{"v":42.01666666666667,"d":"42.02"},{"v":41.63333333333335,"d":"41.63"},{"v":43.13333333333335,"d":"43.13"},{"v":43.51666666666667,"d":"43.52"},{"v":43.88333333333335,"d":"43.88"},43.15,42.4,59.74172]
[212,"IDFC",36.05,{"v":36.08333333333333,"d":"36.08"},{"v":35.76666666666666,"d":"35.77"},{"v":35.48333333333333,"d":"35.48"},{"v":35.16666666666666,"d":"35.17"},{"v":36.36666666666666,"d":"36.37"},{"v":36.68333333333332,"d":"36.68"},{"v":36.96666666666666,"d":"36.97"},36.4,35.8,7.8688]
[213,"IFBIND",732.7,{"v":732.6333333333333,"d":"732.63"},{"v":726.8166666666666,"d":"726.82"},{"v":720.9333333333333,"d":"720.93"},{"v":715.1166666666666,"d":"715.12"},{"v":738.5166666666667,"d":"738.52"},{"v":744.3333333333335,"d":"744.33"},{"v":750.2166666666667,"d":"750.22"},738.45,726.75,0.01227]
[214,"IFCI",8.6,{"v":8.5,"d":"8.50"},8.35,{"v":8.1,"d":"8.10"},{"v":7.949999999999999,"d":"7.95"},8.75,{"v":8.899999999999999,"d":"8.90"},9.15,8.65,8.25,19.29434]
[215,"IRB",92.3,92.55,{"v":91.3,"d":"91.30"},{"v":90.3,"d":"90.30"},89.05,93.55,{"v":94.8,"d":"94.80"},{"v":95.8,"d":"95.80"},93.8,91.55,11.45107]
[216,"IRCON",391.3,{"v":391.5833333333333,"d":"391.58"},{"v":386.71666666666664,"d":"386.72"},{"v":382.1333333333333,"d":"382.13"},{"v":377.26666666666665,"d":"377.27"},{"v":396.16666666666663,"d":"396.17"},{"v":401.0333333333333,"d":"401.03"},{"v":405.6166666666666,"d":"405.62"},396.45,387,0.15555]
[217,"ITC",275.65,{"v":275.3833333333333,"d":"275.38"},{"v":273.8666666666667,"d":"273.87"},{"v":272.08333333333337,"d":"272.08"},{"v":270.5666666666667,"d":"270.57"},{"v":277.16666666666663,"d":"277.17"},{"v":278.6833333333333,"d":"278.68"},{"v":280.4666666666666,"d":"280.47"},276.9,273.6,84.03695]
[218,"ITDCEM",97.5,{"v":98.06666666666666,"d":"98.07"},{"v":96.63333333333333,"d":"96.63"},{"v":95.76666666666667,"d":"95.77"},{"v":94.33333333333333,"d":"94.33"},{"v":98.93333333333332,"d":"98.93"},{"v":100.36666666666666,"d":"100.37"},{"v":101.23333333333332,"d":"101.23"},99.5,97.2,0.49939]
[219,"ITI",88.2,{"v":88.66666666666667,"d":"88.67"},{"v":87.58333333333334,"d":"87.58"},{"v":86.96666666666667,"d":"86.97"},{"v":85.88333333333334,"d":"85.88"},{"v":89.28333333333335,"d":"89.28"},{"v":90.36666666666669,"d":"90.37"},{"v":90.98333333333335,"d":"90.98"},89.75,88.05,2.47249]
[220,"INDIACEM",95.25,94.55,{"v":93.3,"d":"93.30"},91.35,{"v":90.1,"d":"90.10"},{"v":96.5,"d":"96.50"},97.75,{"v":99.7,"d":"99.70"},95.8,92.6,30.73607]
[221,"ITDC",245.95,{"v":246.6833333333333,"d":"246.68"},{"v":243.3166666666666,"d":"243.32"},{"v":240.6833333333333,"d":"240.68"},{"v":237.3166666666666,"d":"237.32"},{"v":249.3166666666666,"d":"249.32"},{"v":252.68333333333334,"d":"252.68"},{"v":255.3166666666666,"d":"255.32"},250.05,244.05,0.07032]
[222,"IBULHSGFIN",672.15,669.65,{"v":655.5999999999999,"d":"655.60"},639.05,{"v":624.9999999999999,"d":"625.00"},{"v":686.1999999999999,"d":"686.20"},{"v":700.2499999999999,"d":"700.25"},{"v":716.8,"d":"716.80"},683.7,653.1,117.73216]
[223,"IBULISL",167.3,{"v":168.5,"d":"168.50"},{"v":162.9,"d":"162.90"},{"v":158.5,"d":"158.50"},{"v":152.9,"d":"152.90"},{"v":172.9,"d":"172.90"},{"v":178.50000000000003,"d":"178.50"},{"v":182.9,"d":"182.90"},174.1,164.1,1.59743]
[224,"IBREALEST",116.35,{"v":115.73333333333333,"d":"115.73"},{"v":113.16666666666667,"d":"113.17"},{"v":109.98333333333333,"d":"109.98"},{"v":107.41666666666667,"d":"107.42"},{"v":118.91666666666667,"d":"118.92"},{"v":121.48333333333333,"d":"121.48"},{"v":124.66666666666667,"d":"124.67"},118.3,112.55,41.99864]
[225,"IBVENTURES",304.85,{"v":301.81666666666666,"d":"301.82"},{"v":296.1333333333333,"d":"296.13"},{"v":287.4166666666667,"d":"287.42"},{"v":281.73333333333335,"d":"281.73"},{"v":310.5333333333333,"d":"310.53"},{"v":316.2166666666666,"d":"316.22"},{"v":324.9333333333333,"d":"324.93"},307.5,293.1,11.26397]
[226,"INDIANB",243.85,{"v":244.4666666666667,"d":"244.47"},{"v":241.6833333333334,"d":"241.68"},{"v":239.5166666666667,"d":"239.52"},{"v":236.7333333333334,"d":"236.73"},{"v":246.63333333333338,"d":"246.63"},{"v":249.41666666666669,"d":"249.42"},{"v":251.58333333333337,"d":"251.58"},247.25,242.3,4.34053]
[227,"IEX",144,{"v":143.5,"d":"143.50"},{"v":142,"d":"142.00"},{"v":140,"d":"140.00"},{"v":138.5,"d":"138.50"},{"v":145.5,"d":"145.50"},{"v":147,"d":"147.00"},{"v":149,"d":"149.00"},145,141.5,0.676]
[228,"INDHOTEL",149,{"v":149.08333333333334,"d":"149.08"},{"v":147.7166666666667,"d":"147.72"},{"v":146.43333333333337,"d":"146.43"},{"v":145.06666666666672,"d":"145.07"},{"v":150.36666666666667,"d":"150.37"},{"v":151.7333333333333,"d":"151.73"},{"v":153.01666666666665,"d":"153.02"},150.45,147.8,10.80114]
[229,"IOC",147.9,{"v":147.48333333333335,"d":"147.48"},{"v":146.16666666666669,"d":"146.17"},{"v":144.43333333333334,"d":"144.43"},{"v":143.11666666666667,"d":"143.12"},{"v":149.2166666666667,"d":"149.22"},{"v":150.53333333333336,"d":"150.53"},{"v":152.2666666666667,"d":"152.27"},148.8,145.75,112.3805]
[230,"IOB",12.2,{"v":12.233333333333333,"d":"12.23"},{"v":12.116666666666665,"d":"12.12"},{"v":12.033333333333333,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":12.316666666666665,"d":"12.32"},{"v":12.433333333333332,"d":"12.43"},{"v":12.516666666666664,"d":"12.52"},12.35,12.15,3.23853]
[231,"INDOSTAR",352.35,{"v":354.4333333333334,"d":"354.43"},{"v":348.0666666666668,"d":"348.07"},{"v":343.78333333333336,"d":"343.78"},{"v":337.41666666666674,"d":"337.42"},{"v":358.7166666666668,"d":"358.72"},{"v":365.08333333333337,"d":"365.08"},{"v":369.36666666666684,"d":"369.37"},360.8,350.15,0.15566]
[232,"INDOCO",167.35,162.45,{"v":155.2,"d":"155.20"},143.05,{"v":135.8,"d":"135.80"},{"v":174.59999999999997,"d":"174.60"},{"v":181.84999999999997,"d":"181.85"},{"v":193.99999999999994,"d":"194.00"},169.7,150.3,0.86238]
[233,"IGL",305.8,{"v":306.2166666666667,"d":"306.22"},{"v":303.58333333333337,"d":"303.58"},{"v":301.3666666666667,"d":"301.37"},{"v":298.73333333333335,"d":"298.73"},{"v":308.4333333333334,"d":"308.43"},{"v":311.0666666666667,"d":"311.07"},{"v":313.2833333333334,"d":"313.28"},308.85,304,14.88131]
[234,"INDUSINDBK",1541.25,1530.75,{"v":1505.5,"d":"1505.50"},1469.75,{"v":1444.5,"d":"1444.50"},{"v":1566.5,"d":"1566.50"},1591.75,{"v":1627.5,"d":"1627.50"},1556,1495,43.37246]
[235,"INFIBEAM",42.75,{"v":42.93333333333334,"d":"42.93"},{"v":41.866666666666674,"d":"41.87"},{"v":40.983333333333334,"d":"40.98"},{"v":39.91666666666667,"d":"39.92"},{"v":43.81666666666668,"d":"43.82"},{"v":44.88333333333334,"d":"44.88"},{"v":45.76666666666668,"d":"45.77"},44,42.05,21.92456]
[236,"NAUKRI",2306.25,{"v":2285.5666666666666,"d":"2285.57"},{"v":2252.133333333333,"d":"2252.13"},{"v":2198.0166666666664,"d":"2198.02"},{"v":2164.583333333333,"d":"2164.58"},{"v":2339.6833333333334,"d":"2339.68"},{"v":2373.116666666667,"d":"2373.12"},{"v":2427.2333333333336,"d":"2427.23"},2319,2231.45,1.18794]
[237,"INFY",721.5,{"v":718.1999999999999,"d":"718.20"},{"v":712.8999999999999,"d":"712.90"},{"v":704.3,"d":"704.30"},{"v":698.9999999999999,"d":"699.00"},{"v":726.7999999999998,"d":"726.80"},{"v":732.0999999999998,"d":"732.10"},{"v":740.6999999999998,"d":"740.70"},723.5,709.6,62.52688]
[238,"INOXLEISUR",322.75,{"v":325.18333333333334,"d":"325.18"},{"v":318.56666666666666,"d":"318.57"},{"v":314.3833333333333,"d":"314.38"},{"v":307.76666666666665,"d":"307.77"},{"v":329.3666666666667,"d":"329.37"},{"v":335.98333333333335,"d":"335.98"},{"v":340.1666666666667,"d":"340.17"},331.8,321,0.79385]
[239,"INOXWIND",68.75,{"v":68.71666666666667,"d":"68.72"},{"v":67.93333333333334,"d":"67.93"},{"v":67.11666666666667,"d":"67.12"},{"v":66.33333333333334,"d":"66.33"},{"v":69.53333333333333,"d":"69.53"},{"v":70.31666666666666,"d":"70.32"},{"v":71.13333333333333,"d":"71.13"},69.5,67.9,0.39944]
[240,"INTELLECT",265.05,{"v":265.3666666666666,"d":"265.37"},{"v":263.73333333333323,"d":"263.73"},{"v":262.41666666666663,"d":"262.42"},{"v":260.78333333333325,"d":"260.78"},{"v":266.6833333333332,"d":"266.68"},{"v":268.31666666666655,"d":"268.32"},{"v":269.6333333333332,"d":"269.63"},267,264.05,0.62434]
[241,"INDIGO",1354.5,{"v":1337.1833333333334,"d":"1337.18"},{"v":1290.5166666666669,"d":"1290.52"},{"v":1226.5333333333335,"d":"1226.53"},{"v":1179.866666666667,"d":"1179.87"},{"v":1401.1666666666667,"d":"1401.17"},{"v":1447.8333333333333,"d":"1447.83"},{"v":1511.8166666666666,"d":"1511.82"},1383.85,1273.2,121.10183]
[242,"IPCALAB",954.35,950.25,940.55,926.75,917.05,964.05,973.75,987.55,959.95,936.45,0.41221]
[243,"JBCHEPHARM",364.4,{"v":366.1166666666666,"d":"366.12"},{"v":361.58333333333326,"d":"361.58"},{"v":358.76666666666665,"d":"358.77"},{"v":354.2333333333333,"d":"354.23"},{"v":368.9333333333332,"d":"368.93"},{"v":373.46666666666664,"d":"373.47"},{"v":376.2833333333332,"d":"376.28"},370.65,363.3,0.27418]
[244,"JKCEMENT",977.7,{"v":977.3833333333333,"d":"977.38"},{"v":966.4166666666666,"d":"966.42"},{"v":955.1333333333333,"d":"955.13"},{"v":944.1666666666666,"d":"944.17"},{"v":988.6666666666666,"d":"988.67"},{"v":999.6333333333333,"d":"999.63"},{"v":1010.9166666666666,"d":"1010.92"},988.35,966.1,0.80074]
[245,"JKLAKSHMI",333.9,{"v":334.79999999999995,"d":"334.80"},{"v":331.1499999999999,"d":"331.15"},{"v":328.4,"d":"328.40"},{"v":324.74999999999994,"d":"324.75"},{"v":337.5499999999999,"d":"337.55"},{"v":341.2,"d":"341.20"},{"v":343.9499999999999,"d":"343.95"},338.45,332.05,0.26427]
[246,"JKPAPER",121.1,{"v":121.36666666666667,"d":"121.37"},{"v":120.33333333333334,"d":"120.33"},{"v":119.56666666666666,"d":"119.57"},{"v":118.53333333333333,"d":"118.53"},{"v":122.13333333333335,"d":"122.13"},{"v":123.16666666666669,"d":"123.17"},{"v":123.93333333333337,"d":"123.93"},122.4,120.6,2.74482]
[247,"JKTYRE",77.55,{"v":77.14999999999999,"d":"77.15"},{"v":75.39999999999998,"d":"75.40"},{"v":73.24999999999999,"d":"73.25"},{"v":71.49999999999997,"d":"71.50"},{"v":79.29999999999998,"d":"79.30"},{"v":81.05000000000001,"d":"81.05"},{"v":83.19999999999999,"d":"83.20"},78.9,75,3.62818]
[248,"JMFINANCIL",76,{"v":76.53333333333333,"d":"76.53"},{"v":75.06666666666666,"d":"75.07"},{"v":74.13333333333333,"d":"74.13"},{"v":72.66666666666666,"d":"72.67"},{"v":77.46666666666667,"d":"77.47"},{"v":78.93333333333334,"d":"78.93"},{"v":79.86666666666667,"d":"79.87"},78,75.6,3.29812]
[249,"JSWENERGY",68.95,69.25,{"v":67.8,"d":"67.80"},{"v":66.64999999999999,"d":"66.65"},{"v":65.19999999999999,"d":"65.20"},{"v":70.4,"d":"70.40"},71.85,{"v":73.00000000000001,"d":"73.00"},70.7,68.1,2.84888]
[250,"JSWSTEEL",267.3,{"v":264.4166666666667,"d":"264.42"},{"v":260.73333333333335,"d":"260.73"},{"v":254.16666666666669,"d":"254.17"},{"v":250.48333333333335,"d":"250.48"},{"v":270.98333333333335,"d":"270.98"},{"v":274.66666666666663,"d":"274.67"},{"v":281.23333333333335,"d":"281.23"},268.1,257.85,110.21639]
[251,"JAGRAN",103.5,{"v":102.78333333333335,"d":"102.78"},{"v":100.91666666666669,"d":"100.92"},{"v":98.33333333333334,"d":"98.33"},{"v":96.46666666666668,"d":"96.47"},{"v":105.36666666666669,"d":"105.37"},{"v":107.23333333333333,"d":"107.23"},{"v":109.81666666666669,"d":"109.82"},104.65,100.2,0.18827]
[252,"JAICORPLTD",102.3,{"v":102.34999999999998,"d":"102.35"},{"v":101.09999999999997,"d":"101.10"},{"v":99.89999999999999,"d":"99.90"},{"v":98.64999999999998,"d":"98.65"},{"v":103.54999999999995,"d":"103.55"},{"v":104.79999999999998,"d":"104.80"},{"v":105.99999999999994,"d":"106.00"},103.6,101.15,9.54197]
[253,"JISLJALEQS",25.8,{"v":25.100000000000005,"d":"25.10"},{"v":24.10000000000001,"d":"24.10"},{"v":22.400000000000002,"d":"22.40"},{"v":21.400000000000006,"d":"21.40"},{"v":26.80000000000001,"d":"26.80"},{"v":27.800000000000004,"d":"27.80"},{"v":29.500000000000014,"d":"29.50"},26.1,23.4,49.50303]
[254,"JPASSOCIAT",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.65,46.83153]
[255,"J&KBANK",39.6,{"v":39.51666666666667,"d":"39.52"},{"v":39.08333333333334,"d":"39.08"},{"v":38.56666666666667,"d":"38.57"},{"v":38.13333333333334,"d":"38.13"},{"v":40.033333333333346,"d":"40.03"},{"v":40.46666666666667,"d":"40.47"},{"v":40.98333333333335,"d":"40.98"},39.95,39,2.42545]
[256,"JAMNAAUTO",48.65,{"v":48.666666666666664,"d":"48.67"},{"v":47.43333333333333,"d":"47.43"},{"v":46.21666666666667,"d":"46.22"},{"v":44.983333333333334,"d":"44.98"},{"v":49.883333333333326,"d":"49.88"},{"v":51.11666666666666,"d":"51.12"},{"v":52.33333333333332,"d":"52.33"},49.9,47.45,3.98511]
[257,"JETAIRWAYS",50.75,50.75,50.75,50.75,50.75,50.75,50.75,50.75,50.75,50.75,0.23207]
[258,"JINDALSAW",77.55,{"v":77.56666666666666,"d":"77.57"},{"v":77.08333333333333,"d":"77.08"},{"v":76.61666666666666,"d":"76.62"},{"v":76.13333333333333,"d":"76.13"},{"v":78.03333333333333,"d":"78.03"},{"v":78.51666666666668,"d":"78.52"},{"v":78.98333333333333,"d":"78.98"},78.05,77.1,1.74544]
[259,"JSLHISAR",74.8,{"v":74.76666666666667,"d":"74.77"},{"v":73.33333333333333,"d":"73.33"},{"v":71.86666666666666,"d":"71.87"},{"v":70.43333333333332,"d":"70.43"},{"v":76.23333333333333,"d":"76.23"},{"v":77.66666666666667,"d":"77.67"},{"v":79.13333333333334,"d":"79.13"},76.2,73.3,0.64104]
[260,"JSL",31.65,{"v":31.566666666666663,"d":"31.57"},{"v":31.183333333333326,"d":"31.18"},{"v":30.716666666666665,"d":"30.72"},{"v":30.33333333333333,"d":"30.33"},{"v":32.033333333333324,"d":"32.03"},{"v":32.416666666666664,"d":"32.42"},{"v":32.883333333333326,"d":"32.88"},31.95,31.1,1.27504]
[261,"JINDALSTEL",133.9,{"v":133.5,"d":"133.50"},{"v":130.6,"d":"130.60"},{"v":127.29999999999998,"d":"127.30"},{"v":124.39999999999998,"d":"124.40"},{"v":136.8,"d":"136.80"},{"v":139.7,"d":"139.70"},{"v":143.00000000000003,"d":"143.00"},136.4,130.2,145.59349]
[262,"JUBLFOOD",1220.75,{"v":1224.4333333333334,"d":"1224.43"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1190.4833333333333,"d":"1190.48"},{"v":1171.6666666666667,"d":"1171.67"},{"v":1239.5666666666668,"d":"1239.57"},{"v":1258.3833333333334,"d":"1258.38"},{"v":1273.5166666666669,"d":"1273.52"},1243.25,1209.3,6.48871]
[263,"JUBILANT",475.25,{"v":477.8333333333333,"d":"477.83"},{"v":471.46666666666664,"d":"471.47"},{"v":467.68333333333334,"d":"467.68"},{"v":461.31666666666666,"d":"461.32"},{"v":481.6166666666666,"d":"481.62"},{"v":487.9833333333333,"d":"487.98"},{"v":491.7666666666666,"d":"491.77"},484.2,474.05,0.93578]
[264,"JUSTDIAL",764.9,{"v":769.3000000000001,"d":"769.30"},{"v":755.6000000000001,"d":"755.60"},{"v":746.3000000000001,"d":"746.30"},{"v":732.6000000000001,"d":"732.60"},{"v":778.6000000000001,"d":"778.60"},{"v":792.3000000000002,"d":"792.30"},{"v":801.6000000000001,"d":"801.60"},783,760,31.0361]
[265,"JYOTHYLAB",163.2,{"v":163.16666666666666,"d":"163.17"},{"v":161.33333333333331,"d":"161.33"},{"v":159.46666666666667,"d":"159.47"},{"v":157.63333333333333,"d":"157.63"},{"v":165.0333333333333,"d":"165.03"},{"v":166.86666666666662,"d":"166.87"},{"v":168.7333333333333,"d":"168.73"},165,161.3,0.38924]
[266,"KPRMILL",609.1,{"v":608.1166666666667,"d":"608.12"},{"v":601.9833333333333,"d":"601.98"},{"v":594.8666666666667,"d":"594.87"},{"v":588.7333333333333,"d":"588.73"},{"v":615.2333333333333,"d":"615.23"},{"v":621.3666666666668,"d":"621.37"},{"v":628.4833333333333,"d":"628.48"},614.25,601,0.02975]
[267,"KEI",466.15,{"v":463.59999999999997,"d":"463.60"},{"v":459.49999999999994,"d":"459.50"},{"v":452.84999999999997,"d":"452.85"},{"v":448.74999999999994,"d":"448.75"},{"v":470.24999999999994,"d":"470.25"},{"v":474.34999999999997,"d":"474.35"},{"v":480.99999999999994,"d":"481.00"},467.7,456.95,0.59632]
[268,"KIOCL",119.15,{"v":120.16666666666667,"d":"120.17"},{"v":117.13333333333334,"d":"117.13"},{"v":115.11666666666667,"d":"115.12"},{"v":112.08333333333334,"d":"112.08"},{"v":122.18333333333334,"d":"122.18"},{"v":125.21666666666667,"d":"125.22"},{"v":127.23333333333333,"d":"127.23"},123.2,118.15,0.0411]
[269,"KNRCON",271.2,{"v":272.2833333333333,"d":"272.28"},{"v":268.91666666666663,"d":"268.92"},{"v":266.6333333333333,"d":"266.63"},{"v":263.26666666666665,"d":"263.27"},{"v":274.5666666666666,"d":"274.57"},{"v":277.9333333333333,"d":"277.93"},{"v":280.2166666666666,"d":"280.22"},275.65,270,0.13904]
[270,"KRBL",238.25,{"v":235.63333333333333,"d":"235.63"},{"v":229.81666666666666,"d":"229.82"},{"v":221.38333333333333,"d":"221.38"},{"v":215.56666666666666,"d":"215.57"},{"v":244.06666666666666,"d":"244.07"},{"v":249.88333333333333,"d":"249.88"},{"v":258.31666666666666,"d":"258.32"},241.45,227.2,3.99171]
[271,"KAJARIACER",559.85,{"v":557.0166666666667,"d":"557.02"},{"v":551.5333333333333,"d":"551.53"},{"v":543.2166666666667,"d":"543.22"},{"v":537.7333333333333,"d":"537.73"},{"v":565.3333333333333,"d":"565.33"},{"v":570.8166666666666,"d":"570.82"},{"v":579.1333333333332,"d":"579.13"},562.5,548.7,3.68663]
[272,"KALPATPOWR",505.6,{"v":504.40000000000003,"d":"504.40"},{"v":499.9000000000001,"d":"499.90"},{"v":494.20000000000005,"d":"494.20"},{"v":489.7000000000001,"d":"489.70"},{"v":510.1000000000001,"d":"510.10"},{"v":514.5999999999999,"d":"514.60"},{"v":520.3000000000001,"d":"520.30"},508.9,498.7,0.52335]
[273,"KANSAINER",423.35,{"v":420.43333333333334,"d":"420.43"},{"v":415.4166666666667,"d":"415.42"},{"v":407.48333333333335,"d":"407.48"},{"v":402.4666666666667,"d":"402.47"},{"v":428.3666666666667,"d":"428.37"},{"v":433.3833333333333,"d":"433.38"},{"v":441.31666666666666,"d":"441.32"},425.45,412.5,2.38437]
[274,"KTKBANK",100.05,{"v":100.14999999999999,"d":"100.15"},{"v":99.39999999999998,"d":"99.40"},{"v":98.74999999999999,"d":"98.75"},{"v":97.99999999999997,"d":"98.00"},{"v":100.79999999999998,"d":"100.80"},{"v":101.55000000000001,"d":"101.55"},{"v":102.19999999999999,"d":"102.20"},100.9,99.5,11.61033]
[275,"KARURVYSYA",69.75,69.75,{"v":69.2,"d":"69.20"},68.65,{"v":68.10000000000001,"d":"68.10"},{"v":70.3,"d":"70.30"},{"v":70.85000000000001,"d":"70.85"},{"v":71.39999999999999,"d":"71.40"},70.3,69.2,2.27741]
[276,"KSCL",451.1,{"v":453.3666666666666,"d":"453.37"},{"v":447.33333333333326,"d":"447.33"},{"v":443.56666666666666,"d":"443.57"},{"v":437.5333333333333,"d":"437.53"},{"v":457.1333333333332,"d":"457.13"},{"v":463.16666666666663,"d":"463.17"},{"v":466.93333333333317,"d":"466.93"},459.4,449.6,1.07712]
[277,"KEC",322.8,{"v":323.6333333333333,"d":"323.63"},{"v":319.31666666666666,"d":"319.32"},{"v":315.8333333333333,"d":"315.83"},{"v":311.51666666666665,"d":"311.52"},{"v":327.1166666666667,"d":"327.12"},{"v":331.4333333333333,"d":"331.43"},{"v":334.9166666666667,"d":"334.92"},327.95,320.15,2.53931]
[278,"KIRLOSENG",179.25,{"v":180.88333333333333,"d":"180.88"},{"v":176.61666666666665,"d":"176.62"},{"v":173.98333333333332,"d":"173.98"},{"v":169.71666666666664,"d":"169.72"},{"v":183.51666666666665,"d":"183.52"},{"v":187.7833333333333,"d":"187.78"},{"v":190.41666666666666,"d":"190.42"},185.15,178.25,0.15904]
[279,"KOLTEPATIL",251.25,{"v":249.86666666666667,"d":"249.87"},{"v":244.93333333333334,"d":"244.93"},{"v":238.61666666666667,"d":"238.62"},{"v":233.68333333333334,"d":"233.68"},{"v":256.18333333333334,"d":"256.18"},{"v":261.1166666666667,"d":"261.12"},{"v":267.43333333333334,"d":"267.43"},254.8,243.55,2.67463]
[280,"KOTAKBANK",1484.95,{"v":1483.6000000000001,"d":"1483.60"},{"v":1473.4000000000003,"d":"1473.40"},{"v":1461.8500000000001,"d":"1461.85"},{"v":1451.6500000000003,"d":"1451.65"},{"v":1495.1500000000003,"d":"1495.15"},{"v":1505.3500000000001,"d":"1505.35"},{"v":1516.9000000000003,"d":"1516.90"},1493.8,1472.05,15.98491]
[281,"L&TFH",119.9,{"v":119.46666666666665,"d":"119.47"},{"v":118.08333333333331,"d":"118.08"},{"v":116.26666666666667,"d":"116.27"},{"v":114.88333333333333,"d":"114.88"},{"v":121.2833333333333,"d":"121.28"},{"v":122.66666666666666,"d":"122.67"},{"v":124.48333333333329,"d":"124.48"},120.85,117.65,49.56078]
[282,"LTTS",1637.7,{"v":1644.2166666666665,"d":"1644.22"},{"v":1618.483333333333,"d":"1618.48"},{"v":1599.2666666666664,"d":"1599.27"},{"v":1573.5333333333328,"d":"1573.53"},{"v":1663.433333333333,"d":"1663.43"},{"v":1689.1666666666665,"d":"1689.17"},{"v":1708.383333333333,"d":"1708.38"},1669.95,1625,0.74016]
[283,"LICHSGFIN",539.3,{"v":542.6166666666667,"d":"542.62"},{"v":529.2833333333333,"d":"529.28"},{"v":519.2666666666667,"d":"519.27"},{"v":505.9333333333333,"d":"505.93"},{"v":552.6333333333333,"d":"552.63"},{"v":565.9666666666666,"d":"565.97"},{"v":575.9833333333333,"d":"575.98"},555.95,532.6,43.43666]
[284,"LAXMIMACH",4793.65,{"v":4784.516666666666,"d":"4784.52"},{"v":4729.133333333333,"d":"4729.13"},{"v":4664.616666666667,"d":"4664.62"},{"v":4609.233333333334,"d":"4609.23"},{"v":4849.033333333333,"d":"4849.03"},{"v":4904.416666666666,"d":"4904.42"},{"v":4968.9333333333325,"d":"4968.93"},4839.9,4720,0.03213]
[285,"LAKSHVILAS",66.05,{"v":65.56666666666666,"d":"65.57"},{"v":64.43333333333332,"d":"64.43"},{"v":62.81666666666666,"d":"62.82"},{"v":61.68333333333332,"d":"61.68"},{"v":67.18333333333332,"d":"67.18"},{"v":68.31666666666665,"d":"68.32"},{"v":69.93333333333332,"d":"69.93"},66.7,63.95,9.83586]
[286,"LTI",1573.6,{"v":1576.2,"d":"1576.20"},{"v":1562.4,"d":"1562.40"},{"v":1551.2,"d":"1551.20"},{"v":1537.4,"d":"1537.40"},{"v":1587.4,"d":"1587.40"},{"v":1601.1999999999998,"d":"1601.20"},{"v":1612.4,"d":"1612.40"},1590,1565,0.76611]
[287,"LT",1495.2,{"v":1499.4166666666667,"d":"1499.42"},{"v":1485.8833333333334,"d":"1485.88"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1522.2666666666669,"d":"1522.27"},{"v":1531.5833333333337,"d":"1531.58"},1512.95,1490.1,21.56264]
[288,"LAURUSLABS",346.75,{"v":345.40000000000003,"d":"345.40"},{"v":342.80000000000007,"d":"342.80"},338.85,{"v":336.25000000000006,"d":"336.25"},{"v":349.3500000000001,"d":"349.35"},{"v":351.9500000000001,"d":"351.95"},{"v":355.9000000000001,"d":"355.90"},348,341.45,0.12321]
[289,"LEMONTREE",64.8,{"v":65.08333333333333,"d":"65.08"},{"v":64.21666666666665,"d":"64.22"},{"v":63.633333333333326,"d":"63.63"},{"v":62.76666666666665,"d":"62.77"},{"v":65.66666666666666,"d":"65.67"},{"v":66.53333333333333,"d":"66.53"},{"v":67.11666666666666,"d":"67.12"},65.95,64.5,1.15796]
[290,"LINDEINDIA",503.45,{"v":504.81666666666666,"d":"504.82"},{"v":500.6333333333333,"d":"500.63"},{"v":497.81666666666666,"d":"497.82"},{"v":493.6333333333333,"d":"493.63"},{"v":507.6333333333333,"d":"507.63"},{"v":511.8166666666666,"d":"511.82"},{"v":514.6333333333333,"d":"514.63"},509,502,0.06194]
[291,"LUPIN",753.65,{"v":756.7833333333333,"d":"756.78"},{"v":744.2666666666667,"d":"744.27"},{"v":734.8833333333333,"d":"734.88"},{"v":722.3666666666667,"d":"722.37"},{"v":766.1666666666666,"d":"766.17"},{"v":778.6833333333333,"d":"778.68"},{"v":788.0666666666666,"d":"788.07"},769.3,747.4,15.89107]
[292,"LUXIND",1154.45,{"v":1158.2833333333333,"d":"1158.28"},{"v":1137.3166666666666,"d":"1137.32"},{"v":1120.1833333333334,"d":"1120.18"},{"v":1099.2166666666667,"d":"1099.22"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1196.3833333333332,"d":"1196.38"},{"v":1213.5166666666664,"d":"1213.52"},1179.25,1141.15,0.52001]
[293,"MASFIN",601.5,{"v":592.7833333333333,"d":"592.78"},{"v":579.5666666666666,"d":"579.57"},{"v":557.6333333333333,"d":"557.63"},{"v":544.4166666666666,"d":"544.42"},{"v":614.7166666666666,"d":"614.72"},{"v":627.9333333333333,"d":"627.93"},{"v":649.8666666666666,"d":"649.87"},606,570.85,0.03792]
[294,"MMTC",22.7,22.75,{"v":22.5,"d":"22.50"},{"v":22.3,"d":"22.30"},22.05,22.95,{"v":23.2,"d":"23.20"},{"v":23.4,"d":"23.40"},23,22.55,3.80272]
[295,"MOIL",153.3,{"v":152.81666666666666,"d":"152.82"},{"v":152.03333333333333,"d":"152.03"},{"v":150.76666666666668,"d":"150.77"},{"v":149.98333333333335,"d":"149.98"},{"v":154.08333333333331,"d":"154.08"},{"v":154.86666666666662,"d":"154.87"},{"v":156.1333333333333,"d":"156.13"},153.6,151.55,0.56717]
[296,"MRF",56163.9,{"v":55796.11666666667,"d":"55796.12"},{"v":55063.78333333334,"d":"55063.78"},{"v":53963.66666666667,"d":"53963.67"},{"v":53231.33333333334,"d":"53231.33"},{"v":56896.23333333334,"d":"56896.23"},{"v":57628.566666666666,"d":"57628.57"},{"v":58728.683333333334,"d":"58728.68"},56528.45,54696,0.04222]
[297,"MAGMA",107.25,{"v":108.03333333333335,"d":"108.03"},{"v":105.2166666666667,"d":"105.22"},{"v":103.18333333333335,"d":"103.18"},{"v":100.3666666666667,"d":"100.37"},{"v":110.06666666666669,"d":"110.07"},{"v":112.88333333333333,"d":"112.88"},{"v":114.91666666666669,"d":"114.92"},110.85,106,1.08791]
[298,"MGL",806.8,{"v":802.9666666666666,"d":"802.97"},{"v":796.1333333333332,"d":"796.13"},{"v":785.4666666666666,"d":"785.47"},{"v":778.6333333333332,"d":"778.63"},{"v":813.6333333333332,"d":"813.63"},{"v":820.4666666666665,"d":"820.47"},{"v":831.1333333333332,"d":"831.13"},809.8,792.3,1.36904]
[299,"MAHSCOOTER",4211,{"v":4198.683333333333,"d":"4198.68"},{"v":4142.316666666667,"d":"4142.32"},{"v":4073.633333333333,"d":"4073.63"},{"v":4017.2666666666664,"d":"4017.27"},{"v":4267.366666666667,"d":"4267.37"},{"v":4323.733333333334,"d":"4323.73"},{"v":4392.416666666667,"d":"4392.42"},4255.05,4130,0.05696]
[300,"MAHSEAMLES",419.35,{"v":418.11666666666673,"d":"418.12"},{"v":412.68333333333345,"d":"412.68"},{"v":406.0166666666667,"d":"406.02"},{"v":400.5833333333334,"d":"400.58"},{"v":424.7833333333335,"d":"424.78"},{"v":430.21666666666675,"d":"430.22"},{"v":436.8833333333335,"d":"436.88"},423.55,411.45,0.08273]
[301,"M&MFIN",380.25,{"v":382.6166666666666,"d":"382.62"},{"v":374.1333333333332,"d":"374.13"},{"v":368.0166666666666,"d":"368.02"},{"v":359.5333333333332,"d":"359.53"},{"v":388.73333333333323,"d":"388.73"},{"v":397.2166666666667,"d":"397.22"},{"v":403.33333333333326,"d":"403.33"},391.1,376.5,17.42107]
[302,"M&M",634.15,{"v":631.1333333333333,"d":"631.13"},{"v":626.6166666666667,"d":"626.62"},{"v":619.0833333333334,"d":"619.08"},{"v":614.5666666666667,"d":"614.57"},{"v":638.6666666666666,"d":"638.67"},{"v":643.1833333333333,"d":"643.18"},{"v":650.7166666666666,"d":"650.72"},635.65,623.6,13.99434]
[303,"MAHINDCIE",215.6,217.35,213.25,{"v":210.9,"d":"210.90"},{"v":206.8,"d":"206.80"},{"v":219.7,"d":"219.70"},{"v":223.79999999999995,"d":"223.80"},{"v":226.14999999999998,"d":"226.15"},221.45,215,0.4863]
[304,"MHRIL",232.2,{"v":230.5666666666667,"d":"230.57"},{"v":228.63333333333338,"d":"228.63"},{"v":225.0666666666667,"d":"225.07"},{"v":223.13333333333338,"d":"223.13"},{"v":234.13333333333338,"d":"234.13"},{"v":236.06666666666672,"d":"236.07"},{"v":239.63333333333338,"d":"239.63"},232.5,227,0.07957]
[305,"MAHLOG",467.8,{"v":468.2,"d":"468.20"},{"v":461.4,"d":"461.40"},{"v":455,"d":"455.00"},{"v":448.2,"d":"448.20"},{"v":474.59999999999997,"d":"474.60"},{"v":481.40000000000003,"d":"481.40"},{"v":487.79999999999995,"d":"487.80"},475,461.8,0.74726]
[306,"MANAPPURAM",127.9,{"v":127.06666666666668,"d":"127.07"},{"v":124.33333333333334,"d":"124.33"},{"v":120.76666666666667,"d":"120.77"},{"v":118.03333333333333,"d":"118.03"},{"v":130.63333333333335,"d":"130.63"},{"v":133.36666666666667,"d":"133.37"},{"v":136.93333333333337,"d":"136.93"},129.8,123.5,63.22991]
[307,"MRPL",60.45,{"v":59.98333333333333,"d":"59.98"},{"v":58.966666666666654,"d":"58.97"},{"v":57.48333333333333,"d":"57.48"},{"v":56.466666666666654,"d":"56.47"},{"v":61.466666666666654,"d":"61.47"},{"v":62.48333333333332,"d":"62.48"},{"v":63.966666666666654,"d":"63.97"},61,58.5,3.38748]
[308,"MARICO",368.1,{"v":369.09999999999997,"d":"369.10"},{"v":366.24999999999994,"d":"366.25"},{"v":364.4,"d":"364.40"},{"v":361.54999999999995,"d":"361.55"},{"v":370.94999999999993,"d":"370.95"},{"v":373.79999999999995,"d":"373.80"},{"v":375.6499999999999,"d":"375.65"},371.95,367.25,4.40202]
[309,"MARUTI",6031.2,{"v":6003.733333333334,"d":"6003.73"},{"v":5957.466666666667,"d":"5957.47"},{"v":5883.733333333334,"d":"5883.73"},{"v":5837.466666666667,"d":"5837.47"},{"v":6077.466666666667,"d":"6077.47"},{"v":6123.733333333334,"d":"6123.73"},{"v":6197.466666666667,"d":"6197.47"},6050,5930,7.79113]
[310,"MFSL",407.8,{"v":409.7833333333333,"d":"409.78"},{"v":404.16666666666663,"d":"404.17"},{"v":400.5333333333333,"d":"400.53"},{"v":394.91666666666663,"d":"394.92"},{"v":413.41666666666663,"d":"413.42"},{"v":419.0333333333333,"d":"419.03"},{"v":422.66666666666663,"d":"422.67"},415.4,406.15,0.88616]
[311,"MAXINDIA",65.25,{"v":65.23333333333333,"d":"65.23"},{"v":64.51666666666667,"d":"64.52"},{"v":63.78333333333333,"d":"63.78"},{"v":63.06666666666666,"d":"63.07"},{"v":65.96666666666667,"d":"65.97"},{"v":66.68333333333334,"d":"66.68"},{"v":67.41666666666667,"d":"67.42"},65.95,64.5,0.7093]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",759.45,{"v":759.6999999999999,"d":"759.70"},{"v":753.8999999999999,"d":"753.90"},{"v":748.3499999999999,"d":"748.35"},{"v":742.5499999999998,"d":"742.55"},{"v":765.2499999999999,"d":"765.25"},{"v":771.0499999999998,"d":"771.05"},{"v":776.5999999999999,"d":"776.60"},765.5,754.15,11.95034]
[314,"MINDACORP",101.4,{"v":101.59999999999998,"d":"101.60"},{"v":99.89999999999996,"d":"99.90"},{"v":98.39999999999998,"d":"98.40"},{"v":96.69999999999996,"d":"96.70"},{"v":103.09999999999997,"d":"103.10"},{"v":104.79999999999998,"d":"104.80"},{"v":106.29999999999997,"d":"106.30"},103.3,100.1,0.41867]
[315,"MINDAIND",301.45,{"v":300.6333333333333,"d":"300.63"},{"v":296.66666666666663,"d":"296.67"},{"v":291.8833333333333,"d":"291.88"},{"v":287.91666666666663,"d":"287.92"},{"v":305.41666666666663,"d":"305.42"},{"v":309.3833333333333,"d":"309.38"},{"v":314.16666666666663,"d":"314.17"},304.6,295.85,2.03939]
[316,"MONSANTO",2179.1,{"v":2195.366666666667,"d":"2195.37"},{"v":2150.7333333333336,"d":"2150.73"},{"v":2122.366666666667,"d":"2122.37"},{"v":2077.7333333333336,"d":"2077.73"},{"v":2223.7333333333336,"d":"2223.73"},{"v":2268.366666666667,"d":"2268.37"},{"v":2296.7333333333336,"d":"2296.73"},2240,2167,0.0227]
[317,"MOTHERSUMI",120.2,{"v":119.81666666666666,"d":"119.82"},{"v":118.63333333333333,"d":"118.63"},{"v":117.06666666666666,"d":"117.07"},{"v":115.88333333333333,"d":"115.88"},{"v":121.38333333333333,"d":"121.38"},{"v":122.56666666666666,"d":"122.57"},{"v":124.13333333333333,"d":"124.13"},121,118.25,29.2991]
[318,"MOTILALOFS",668.1,{"v":669.7666666666667,"d":"669.77"},{"v":661.6333333333333,"d":"661.63"},{"v":655.1666666666666,"d":"655.17"},{"v":647.0333333333333,"d":"647.03"},{"v":676.2333333333333,"d":"676.23"},{"v":684.3666666666666,"d":"684.37"},{"v":690.8333333333334,"d":"690.83"},677.9,663.3,0.09958]
[319,"MPHASIS",943.05,{"v":939.9333333333334,"d":"939.93"},{"v":930.1666666666667,"d":"930.17"},{"v":917.2833333333333,"d":"917.28"},{"v":907.5166666666667,"d":"907.52"},{"v":952.8166666666668,"d":"952.82"},{"v":962.5833333333335,"d":"962.58"},{"v":975.4666666666669,"d":"975.47"},949.7,927.05,1.36893]
[320,"MUTHOOTFIN",617.4,{"v":615.9333333333333,"d":"615.93"},{"v":609.0666666666666,"d":"609.07"},{"v":600.7333333333333,"d":"600.73"},{"v":593.8666666666667,"d":"593.87"},{"v":624.2666666666665,"d":"624.27"},{"v":631.1333333333331,"d":"631.13"},{"v":639.4666666666665,"d":"639.47"},622.8,607.6,5.14163]
[321,"NATCOPHARM",529.3,529.55,{"v":523.1999999999999,"d":"523.20"},{"v":517.1,"d":"517.10"},510.75,{"v":535.6499999999999,"d":"535.65"},{"v":541.9999999999998,"d":"542.00"},{"v":548.0999999999998,"d":"548.10"},535.9,523.45,0.59643]
[322,"NBCC",55.35,{"v":54.88333333333333,"d":"54.88"},{"v":54.06666666666666,"d":"54.07"},{"v":52.78333333333333,"d":"52.78"},{"v":51.96666666666666,"d":"51.97"},{"v":56.166666666666664,"d":"56.17"},{"v":56.98333333333334,"d":"56.98"},{"v":58.266666666666666,"d":"58.27"},55.7,53.6,67.74543]
[323,"NCC",87.4,87.75,{"v":85.7,"d":"85.70"},{"v":84,"d":"84.00"},81.95,89.45,{"v":91.50000000000001,"d":"91.50"},{"v":93.2,"d":"93.20"},89.8,86.05,109.43313]
[324,"NESCO",559.75,{"v":560.9333333333333,"d":"560.93"},{"v":553.8666666666666,"d":"553.87"},{"v":547.9833333333332,"d":"547.98"},{"v":540.9166666666665,"d":"540.92"},{"v":566.8166666666666,"d":"566.82"},{"v":573.8833333333334,"d":"573.88"},{"v":579.7666666666667,"d":"579.77"},568,555.05,3.48654]
[325,"NHPC",23.9,23.95,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},23.25,24.15,{"v":24.4,"d":"24.40"},{"v":24.599999999999998,"d":"24.60"},24.2,23.75,11.94838]
[326,"NIITTECH",1317.25,1310.45,{"v":1294,"d":"1294.00"},1270.75,{"v":1254.3,"d":"1254.30"},{"v":1333.7,"d":"1333.70"},{"v":1350.1500000000003,"d":"1350.15"},{"v":1373.4,"d":"1373.40"},1326.9,1287.2,10.89612]
[327,"NLCINDIA",64.4,{"v":64.43333333333332,"d":"64.43"},{"v":64.06666666666665,"d":"64.07"},{"v":63.73333333333332,"d":"63.73"},{"v":63.366666666666646,"d":"63.37"},{"v":64.76666666666665,"d":"64.77"},{"v":65.13333333333333,"d":"65.13"},{"v":65.46666666666665,"d":"65.47"},64.8,64.1,0.72537]
[328,"NMDC",110.05,{"v":111.58333333333333,"d":"111.58"},{"v":106.76666666666665,"d":"106.77"},{"v":103.48333333333332,"d":"103.48"},{"v":98.66666666666664,"d":"98.67"},{"v":114.86666666666666,"d":"114.87"},{"v":119.68333333333335,"d":"119.68"},{"v":122.96666666666667,"d":"122.97"},116.4,108.3,98.76229]
[329,"NTPC",128.95,{"v":129.48333333333335,"d":"129.48"},{"v":128.0666666666667,"d":"128.07"},{"v":127.18333333333334,"d":"127.18"},{"v":125.76666666666668,"d":"125.77"},{"v":130.3666666666667,"d":"130.37"},{"v":131.78333333333333,"d":"131.78"},{"v":132.6666666666667,"d":"132.67"},130.9,128.6,66.69919]
[330,"NH",232.85,{"v":230.58333333333334,"d":"230.58"},{"v":226.26666666666668,"d":"226.27"},{"v":219.68333333333334,"d":"219.68"},{"v":215.36666666666667,"d":"215.37"},{"v":237.16666666666669,"d":"237.17"},{"v":241.48333333333335,"d":"241.48"},{"v":248.0666666666667,"d":"248.07"},234.9,224,10.68474]
[331,"NATIONALUM",46.8,{"v":46.883333333333326,"d":"46.88"},{"v":46.466666666666654,"d":"46.47"},{"v":46.133333333333326,"d":"46.13"},{"v":45.716666666666654,"d":"45.72"},{"v":47.216666666666654,"d":"47.22"},{"v":47.633333333333326,"d":"47.63"},{"v":47.966666666666654,"d":"47.97"},47.3,46.55,69.7122]
[332,"NFL",34.55,{"v":34.78333333333333,"d":"34.78"},{"v":34.06666666666666,"d":"34.07"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666666,"d":"32.87"},{"v":35.266666666666666,"d":"35.27"},{"v":35.983333333333334,"d":"35.98"},{"v":36.46666666666667,"d":"36.47"},35.5,34.3,1.98428]
[333,"NBVENTURES",91.55,{"v":92.14999999999999,"d":"92.15"},{"v":90.49999999999999,"d":"90.50"},{"v":89.44999999999999,"d":"89.45"},{"v":87.79999999999998,"d":"87.80"},{"v":93.19999999999999,"d":"93.20"},94.85,{"v":95.89999999999999,"d":"95.90"},93.8,91.1,0.47354]
[334,"NAVINFLUOR",663.95,{"v":662.1666666666666,"d":"662.17"},{"v":651.8333333333333,"d":"651.83"},{"v":639.7166666666666,"d":"639.72"},{"v":629.3833333333332,"d":"629.38"},{"v":674.2833333333333,"d":"674.28"},{"v":684.6166666666666,"d":"684.62"},{"v":696.7333333333333,"d":"696.73"},672.5,650.05,0.27007]
[335,"NETWORK18",24.7,{"v":24.616666666666664,"d":"24.62"},{"v":24.283333333333328,"d":"24.28"},{"v":23.866666666666664,"d":"23.87"},{"v":23.533333333333328,"d":"23.53"},{"v":25.033333333333328,"d":"25.03"},{"v":25.366666666666664,"d":"25.37"},{"v":25.783333333333328,"d":"25.78"},24.95,24.2,1.87485]
[336,"NILKAMAL",1147.75,{"v":1154.8999999999999,"d":"1154.90"},{"v":1135.7999999999997,"d":"1135.80"},1123.85,{"v":1104.7499999999998,"d":"1104.75"},{"v":1166.8499999999997,"d":"1166.85"},{"v":1185.9499999999996,"d":"1185.95"},{"v":1197.8999999999996,"d":"1197.90"},1174,1142.95,0.04509]
[337,"OBEROIRLTY",554.95,{"v":564.0500000000001,"d":"564.05"},{"v":541.1000000000001,"d":"541.10"},{"v":527.2500000000001,"d":"527.25"},{"v":504.3000000000002,"d":"504.30"},{"v":577.9000000000001,"d":"577.90"},{"v":600.8500000000001,"d":"600.85"},{"v":614.7,"d":"614.70"},587,550.2,4.15125]
[338,"ONGC",153.1,{"v":153.06666666666666,"d":"153.07"},{"v":152.03333333333333,"d":"152.03"},{"v":150.96666666666667,"d":"150.97"},{"v":149.93333333333334,"d":"149.93"},{"v":154.13333333333333,"d":"154.13"},{"v":155.16666666666663,"d":"155.17"},{"v":156.23333333333332,"d":"156.23"},154.1,152,65.76542]
[339,"OIL",174.25,{"v":174.79999999999998,"d":"174.80"},{"v":172.84999999999997,"d":"172.85"},171.45,{"v":169.49999999999997,"d":"169.50"},{"v":176.19999999999996,"d":"176.20"},{"v":178.14999999999995,"d":"178.15"},{"v":179.54999999999995,"d":"179.55"},176.75,173.4,4.04071]
[340,"OMAXE",199.35,{"v":199.8166666666667,"d":"199.82"},{"v":198.73333333333338,"d":"198.73"},{"v":198.11666666666667,"d":"198.12"},{"v":197.03333333333336,"d":"197.03"},{"v":200.4333333333334,"d":"200.43"},{"v":201.5166666666667,"d":"201.52"},{"v":202.1333333333334,"d":"202.13"},200.9,199.2,2.44982]
[341,"OFSS",3283,{"v":3244.433333333333,"d":"3244.43"},{"v":3193.966666666666,"d":"3193.97"},{"v":3104.933333333333,"d":"3104.93"},{"v":3054.466666666666,"d":"3054.47"},{"v":3333.466666666666,"d":"3333.47"},{"v":3383.933333333333,"d":"3383.93"},{"v":3472.966666666666,"d":"3472.97"},3294.9,3155.4,0.36696]
[342,"ORIENTCEM",108.9,{"v":108,"d":"108.00"},105.35,{"v":101.8,"d":"101.80"},{"v":99.14999999999999,"d":"99.15"},111.55,{"v":114.2,"d":"114.20"},117.75,110.65,104.45,4.89175]
[343,"ORIENTELEC",160.1,{"v":159.0666666666667,"d":"159.07"},{"v":157.13333333333338,"d":"157.13"},{"v":154.16666666666669,"d":"154.17"},{"v":152.23333333333338,"d":"152.23"},{"v":162.0333333333334,"d":"162.03"},{"v":163.96666666666673,"d":"163.97"},{"v":166.9333333333334,"d":"166.93"},161,156.1,1.44802]
[344,"ORIENTBANK",89.35,89.25,88.55,87.75,87.05,90.05,{"v":90.74999999999999,"d":"90.75"},91.55,89.95,88.45,9.45152]
[345,"PCJEWELLER",39.55,{"v":39.48333333333333,"d":"39.48"},{"v":38.466666666666654,"d":"38.47"},{"v":37.383333333333326,"d":"37.38"},{"v":36.36666666666665,"d":"36.37"},{"v":40.566666666666656,"d":"40.57"},{"v":41.58333333333332,"d":"41.58"},{"v":42.66666666666666,"d":"42.67"},40.5,38.4,87.19062]
[346,"PIIND",1138.75,{"v":1130.2,"d":"1130.20"},{"v":1111.4,"d":"1111.40"},1084.05,1065.25,{"v":1157.5500000000002,"d":"1157.55"},1176.35,{"v":1203.7000000000003,"d":"1203.70"},1149,1102.85,1.05663]
[347,"PNBHOUSING",777.05,{"v":778.6833333333334,"d":"778.68"},{"v":768.2666666666668,"d":"768.27"},{"v":759.4833333333333,"d":"759.48"},{"v":749.0666666666667,"d":"749.07"},{"v":787.4666666666668,"d":"787.47"},{"v":797.8833333333333,"d":"797.88"},{"v":806.6666666666669,"d":"806.67"},789.1,769.9,2.31599]
[348,"PNCINFRA",196.05,{"v":196.78333333333333,"d":"196.78"},{"v":192.81666666666666,"d":"192.82"},{"v":189.58333333333334,"d":"189.58"},{"v":185.61666666666667,"d":"185.62"},{"v":200.01666666666665,"d":"200.02"},{"v":203.9833333333333,"d":"203.98"},{"v":207.21666666666664,"d":"207.22"},200.75,193.55,1.57961]
[349,"PTC",64.1,{"v":64.13333333333333,"d":"64.13"},{"v":63.76666666666665,"d":"63.77"},{"v":63.43333333333332,"d":"63.43"},{"v":63.06666666666665,"d":"63.07"},{"v":64.46666666666665,"d":"64.47"},{"v":64.83333333333333,"d":"64.83"},{"v":65.16666666666666,"d":"65.17"},64.5,63.8,3.09755]
[350,"PVR",1730.65,{"v":1717.9333333333332,"d":"1717.93"},{"v":1694.3166666666664,"d":"1694.32"},{"v":1657.9833333333331,"d":"1657.98"},{"v":1634.3666666666663,"d":"1634.37"},{"v":1754.2666666666664,"d":"1754.27"},{"v":1777.8833333333332,"d":"1777.88"},{"v":1814.2166666666665,"d":"1814.22"},1741.55,1681.6,4.78764]
[351,"PAGEIND",20842,{"v":20618.766666666666,"d":"20618.77"},{"v":20234.183333333334,"d":"20234.18"},{"v":19626.36666666667,"d":"19626.37"},{"v":19241.783333333336,"d":"19241.78"},{"v":21226.583333333332,"d":"21226.58"},{"v":21611.166666666668,"d":"21611.17"},{"v":22218.98333333333,"d":"22218.98"},21003.35,20010.95,0.2103]
[352,"PARAGMILK",260.1,259.45,256.95,{"v":253.8,"d":"253.80"},{"v":251.3,"d":"251.30"},{"v":262.59999999999997,"d":"262.60"},{"v":265.09999999999997,"d":"265.10"},{"v":268.24999999999994,"d":"268.25"},261.95,256.3,1.64329]
[353,"PERSISTENT",609.9,{"v":612.3833333333333,"d":"612.38"},{"v":605.3166666666666,"d":"605.32"},{"v":600.7333333333332,"d":"600.73"},{"v":593.6666666666665,"d":"593.67"},{"v":616.9666666666667,"d":"616.97"},{"v":624.0333333333335,"d":"624.03"},{"v":628.6166666666668,"d":"628.62"},619.45,607.8,0.15316]
[354,"PETRONET",250.25,{"v":249.46666666666667,"d":"249.47"},{"v":246.93333333333334,"d":"246.93"},{"v":243.61666666666667,"d":"243.62"},{"v":241.08333333333334,"d":"241.08"},{"v":252.78333333333333,"d":"252.78"},{"v":255.3166666666667,"d":"255.32"},{"v":258.6333333333333,"d":"258.63"},252,246.15,46.76681]
[355,"PFIZER",3148.8,{"v":3165.033333333333,"d":"3165.03"},{"v":3116.716666666666,"d":"3116.72"},{"v":3084.6333333333328,"d":"3084.63"},{"v":3036.3166666666657,"d":"3036.32"},{"v":3197.116666666666,"d":"3197.12"},{"v":3245.4333333333334,"d":"3245.43"},{"v":3277.516666666666,"d":"3277.52"},3213.35,3132.95,0.17606]
[356,"PHILIPCARB",108.05,{"v":108.98333333333333,"d":"108.98"},{"v":106.56666666666666,"d":"106.57"},{"v":105.08333333333333,"d":"105.08"},{"v":102.66666666666666,"d":"102.67"},{"v":110.46666666666667,"d":"110.47"},{"v":112.88333333333333,"d":"112.88"},{"v":114.36666666666667,"d":"114.37"},111.4,107.5,3.21427]
[357,"PHOENIXLTD",651.35,{"v":651.9833333333332,"d":"651.98"},{"v":640.4666666666665,"d":"640.47"},{"v":629.5833333333333,"d":"629.58"},{"v":618.0666666666665,"d":"618.07"},{"v":662.8666666666664,"d":"662.87"},{"v":674.3833333333331,"d":"674.38"},{"v":685.2666666666664,"d":"685.27"},663.5,641.1,0.17304]
[358,"PIDILITIND",1187.3,{"v":1185,"d":"1185.00"},{"v":1176,"d":"1176.00"},{"v":1164.7,"d":"1164.70"},{"v":1155.7,"d":"1155.70"},{"v":1196.3,"d":"1196.30"},{"v":1205.3,"d":"1205.30"},{"v":1216.6,"d":"1216.60"},1194,1173.7,3.08722]
[359,"PEL",1963.6,{"v":1969.9666666666665,"d":"1969.97"},{"v":1944.933333333333,"d":"1944.93"},{"v":1926.2666666666664,"d":"1926.27"},{"v":1901.233333333333,"d":"1901.23"},{"v":1988.633333333333,"d":"1988.63"},{"v":2013.6666666666663,"d":"2013.67"},{"v":2032.333333333333,"d":"2032.33"},1995,1951.3,8.32823]
[360,"PFC",126.2,{"v":125.85000000000001,"d":"125.85"},{"v":124.25000000000001,"d":"124.25"},{"v":122.30000000000001,"d":"122.30"},{"v":120.70000000000002,"d":"120.70"},{"v":127.80000000000001,"d":"127.80"},{"v":129.4,"d":"129.40"},{"v":131.35000000000002,"d":"131.35"},127.45,123.9,53.53338]
[361,"POWERGRID",208.6,{"v":207.95000000000002,"d":"207.95"},{"v":206.75000000000003,"d":"206.75"},{"v":204.9,"d":"204.90"},{"v":203.70000000000002,"d":"203.70"},{"v":209.80000000000004,"d":"209.80"},{"v":211.00000000000003,"d":"211.00"},{"v":212.85000000000005,"d":"212.85"},209.15,206.1,43.92151]
[362,"PRAJIND",124.85,{"v":125.31666666666666,"d":"125.32"},{"v":122.83333333333333,"d":"122.83"},{"v":120.81666666666666,"d":"120.82"},{"v":118.33333333333333,"d":"118.33"},{"v":127.33333333333333,"d":"127.33"},{"v":129.81666666666666,"d":"129.82"},{"v":131.83333333333331,"d":"131.83"},127.8,123.3,7.25718]
[363,"PRESTIGE",271,{"v":271.3833333333333,"d":"271.38"},{"v":267.8666666666667,"d":"267.87"},{"v":264.73333333333335,"d":"264.73"},{"v":261.2166666666667,"d":"261.22"},{"v":274.51666666666665,"d":"274.52"},{"v":278.0333333333333,"d":"278.03"},{"v":281.16666666666663,"d":"281.17"},274.9,268.25,0.71335]
[364,"PRSMJOHNSN",91.5,{"v":91.48333333333333,"d":"91.48"},{"v":91.01666666666667,"d":"91.02"},{"v":90.53333333333333,"d":"90.53"},{"v":90.06666666666666,"d":"90.07"},{"v":91.96666666666667,"d":"91.97"},{"v":92.43333333333334,"d":"92.43"},{"v":92.91666666666667,"d":"92.92"},91.95,91,0.50674]
[365,"PGHH",10901.35,{"v":10880.483333333332,"d":"10880.48"},{"v":10820.966666666664,"d":"10820.97"},{"v":10740.583333333332,"d":"10740.58"},{"v":10681.066666666664,"d":"10681.07"},{"v":10960.866666666663,"d":"10960.87"},{"v":11020.38333333333,"d":"11020.38"},{"v":11100.766666666663,"d":"11100.77"},10940,10800.1,0.015]
[366,"PNB",74.55,74.05,73.25,71.95,71.15,75.35,{"v":76.14999999999998,"d":"76.15"},{"v":77.44999999999999,"d":"77.45"},74.85,72.75,207.81285]
[367,"QUESS",440,{"v":438.7166666666667,"d":"438.72"},{"v":429.5333333333334,"d":"429.53"},{"v":419.0666666666667,"d":"419.07"},{"v":409.88333333333344,"d":"409.88"},{"v":449.1833333333334,"d":"449.18"},{"v":458.3666666666667,"d":"458.37"},{"v":468.83333333333337,"d":"468.83"},447.9,428.25,6.94002]
[368,"RBLBANK",635,{"v":634.4499999999999,"d":"634.45"},{"v":629.0499999999998,"d":"629.05"},{"v":623.0999999999999,"d":"623.10"},{"v":617.6999999999998,"d":"617.70"},{"v":640.3999999999999,"d":"640.40"},{"v":645.8,"d":"645.80"},{"v":651.7499999999999,"d":"651.75"},639.85,628.5,9.35527]
[369,"RECLTD",144.95,{"v":143.36666666666665,"d":"143.37"},{"v":139.7833333333333,"d":"139.78"},{"v":134.61666666666665,"d":"134.62"},{"v":131.0333333333333,"d":"131.03"},{"v":148.5333333333333,"d":"148.53"},{"v":152.11666666666662,"d":"152.12"},{"v":157.2833333333333,"d":"157.28"},146.95,138.2,310.09132]
[370,"RITES",286.05,287.05,{"v":283.6,"d":"283.60"},{"v":281.15000000000003,"d":"281.15"},{"v":277.70000000000005,"d":"277.70"},{"v":289.5,"d":"289.50"},{"v":292.94999999999993,"d":"292.95"},{"v":295.4,"d":"295.40"},290.5,284.6,2.03164]
[371,"RADICO",287.6,{"v":286.3833333333334,"d":"286.38"},{"v":281.26666666666677,"d":"281.27"},{"v":274.9333333333334,"d":"274.93"},{"v":269.8166666666668,"d":"269.82"},{"v":292.71666666666675,"d":"292.72"},{"v":297.8333333333334,"d":"297.83"},{"v":304.16666666666674,"d":"304.17"},291.5,280.05,3.17153]
[372,"RAIN",95.9,{"v":96.73333333333335,"d":"96.73"},{"v":94.7666666666667,"d":"94.77"},{"v":93.63333333333334,"d":"93.63"},{"v":91.66666666666669,"d":"91.67"},{"v":97.8666666666667,"d":"97.87"},{"v":99.83333333333334,"d":"99.83"},{"v":100.96666666666671,"d":"100.97"},98.7,95.6,5.35336]
[373,"RAJESHEXPO",694.75,{"v":694.8333333333334,"d":"694.83"},{"v":691.4666666666667,"d":"691.47"},{"v":688.1833333333333,"d":"688.18"},{"v":684.8166666666666,"d":"684.82"},{"v":698.1166666666668,"d":"698.12"},{"v":701.4833333333333,"d":"701.48"},{"v":704.7666666666669,"d":"704.77"},698.2,691.55,2.45252]
[374,"RALLIS",154.5,{"v":153.68333333333334,"d":"153.68"},{"v":150.86666666666667,"d":"150.87"},{"v":147.23333333333335,"d":"147.23"},{"v":144.41666666666669,"d":"144.42"},{"v":157.31666666666666,"d":"157.32"},{"v":160.13333333333333,"d":"160.13"},{"v":163.76666666666665,"d":"163.77"},156.5,150.05,0.2752]
[375,"RKFORGE",459.3,{"v":456.6166666666666,"d":"456.62"},{"v":447.6833333333332,"d":"447.68"},{"v":436.0666666666666,"d":"436.07"},{"v":427.1333333333332,"d":"427.13"},{"v":468.23333333333323,"d":"468.23"},{"v":477.16666666666663,"d":"477.17"},{"v":488.78333333333325,"d":"488.78"},465.55,445,0.13823]
[376,"RCF",56.7,{"v":56.71666666666666,"d":"56.72"},{"v":56.283333333333324,"d":"56.28"},{"v":55.86666666666666,"d":"55.87"},{"v":55.43333333333332,"d":"55.43"},{"v":57.133333333333326,"d":"57.13"},{"v":57.56666666666666,"d":"57.57"},{"v":57.98333333333333,"d":"57.98"},57.15,56.3,3.72759]
[377,"RAYMOND",706.25,{"v":702.0166666666668,"d":"702.02"},{"v":693.6333333333336,"d":"693.63"},{"v":681.0166666666668,"d":"681.02"},{"v":672.6333333333336,"d":"672.63"},{"v":714.6333333333336,"d":"714.63"},{"v":723.0166666666668,"d":"723.02"},{"v":735.6333333333336,"d":"735.63"},710.4,689.4,5.57728]
[378,"REDINGTON",100.8,{"v":99.3,"d":"99.30"},{"v":96.5,"d":"96.50"},{"v":92.2,"d":"92.20"},{"v":89.4,"d":"89.40"},{"v":103.6,"d":"103.60"},{"v":106.39999999999998,"d":"106.40"},{"v":110.69999999999999,"d":"110.70"},102.1,95,2.84999]
[379,"RELAXO",427.35,{"v":428.56666666666666,"d":"428.57"},{"v":423.3833333333333,"d":"423.38"},{"v":419.4166666666667,"d":"419.42"},{"v":414.23333333333335,"d":"414.23"},{"v":432.5333333333333,"d":"432.53"},{"v":437.7166666666666,"d":"437.72"},{"v":441.6833333333333,"d":"441.68"},433.75,424.6,0.55409]
[380,"RELCAPITAL",58.8,{"v":58.28333333333333,"d":"58.28"},{"v":55.36666666666666,"d":"55.37"},{"v":51.93333333333333,"d":"51.93"},{"v":49.01666666666666,"d":"49.02"},{"v":61.71666666666666,"d":"61.72"},{"v":64.63333333333333,"d":"64.63"},{"v":68.06666666666666,"d":"68.07"},61.2,54.85,286.54355]
[381,"RCOM",1.75,{"v":1.7333333333333334,"d":"1.73"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333333,"d":"1.68"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.7833333333333334,"d":"1.78"},{"v":1.8166666666666669,"d":"1.82"},1.75,1.7,125.09272]
[382,"RHFL",12.15,{"v":12.266666666666666,"d":"12.27"},{"v":11.833333333333332,"d":"11.83"},{"v":11.516666666666666,"d":"11.52"},{"v":11.083333333333332,"d":"11.08"},{"v":12.583333333333332,"d":"12.58"},{"v":13.016666666666666,"d":"13.02"},{"v":13.333333333333332,"d":"13.33"},12.7,11.95,4.88601]
[383,"RELIANCE",1281.55,1283.55,{"v":1277.3,"d":"1277.30"},1273.05,{"v":1266.8,"d":"1266.80"},{"v":1287.8,"d":"1287.80"},1294.05,{"v":1298.3,"d":"1298.30"},1289.8,1279.3,39.3546]
[384,"RELINFRA",51.05,{"v":50.13333333333333,"d":"50.13"},{"v":46.766666666666666,"d":"46.77"},{"v":42.483333333333334,"d":"42.48"},{"v":39.11666666666667,"d":"39.12"},{"v":54.416666666666664,"d":"54.42"},{"v":57.783333333333324,"d":"57.78"},{"v":62.06666666666666,"d":"62.07"},53.5,45.85,402.85352]
[385,"RNAM",225.3,{"v":225,"d":"225.00"},{"v":224.4,"d":"224.40"},{"v":223.5,"d":"223.50"},{"v":222.9,"d":"222.90"},{"v":225.9,"d":"225.90"},{"v":226.50000000000003,"d":"226.50"},{"v":227.4,"d":"227.40"},225.6,224.1,17.15919]
[386,"RPOWER",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":3.966666666666667,"d":"3.97"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.466666666666667,"d":"3.47"},{"v":4.466666666666667,"d":"4.47"},{"v":4.733333333333334,"d":"4.73"},{"v":4.966666666666667,"d":"4.97"},4.5,4,257.02483]
[387,"REPCOHOME",373.15,{"v":376.3166666666666,"d":"376.32"},{"v":367.6833333333332,"d":"367.68"},{"v":362.21666666666664,"d":"362.22"},{"v":353.58333333333326,"d":"353.58"},{"v":381.7833333333332,"d":"381.78"},{"v":390.41666666666663,"d":"390.42"},{"v":395.88333333333316,"d":"395.88"},384.95,370.85,0.37567]
[388,"RUPA",234.15,{"v":236.95000000000002,"d":"236.95"},{"v":230.20000000000005,"d":"230.20"},{"v":226.25000000000003,"d":"226.25"},{"v":219.50000000000006,"d":"219.50"},{"v":240.90000000000003,"d":"240.90"},{"v":247.64999999999998,"d":"247.65"},{"v":251.60000000000002,"d":"251.60"},243.7,233,0.06792]
[389,"SHK",126.15,125.75,{"v":124.5,"d":"124.50"},122.85,{"v":121.6,"d":"121.60"},{"v":127.4,"d":"127.40"},128.65,{"v":130.3,"d":"130.30"},127,124.1,0.26255]
[390,"SBILIFE",754.1,{"v":753.3666666666667,"d":"753.37"},{"v":744.7333333333333,"d":"744.73"},{"v":735.3666666666667,"d":"735.37"},{"v":726.7333333333333,"d":"726.73"},{"v":762.7333333333333,"d":"762.73"},{"v":771.3666666666668,"d":"771.37"},{"v":780.7333333333333,"d":"780.73"},762,744,2.92405]
[391,"SJVN",26.65,{"v":26.400000000000002,"d":"26.40"},{"v":25.950000000000003,"d":"25.95"},25.25,{"v":24.8,"d":"24.80"},{"v":27.100000000000005,"d":"27.10"},27.55,{"v":28.250000000000007,"d":"28.25"},26.85,25.7,20.1261]
[392,"SKFINDIA",1936.7,1930.55,{"v":1919.1499999999999,"d":"1919.15"},{"v":1901.6,"d":"1901.60"},{"v":1890.1999999999998,"d":"1890.20"},{"v":1948.1,"d":"1948.10"},{"v":1959.5,"d":"1959.50"},1977.05,1941.95,1913,0.18128]
[393,"SREINFRA",16.15,{"v":16.316666666666666,"d":"16.32"},{"v":15.683333333333334,"d":"15.68"},{"v":15.216666666666667,"d":"15.22"},{"v":14.583333333333334,"d":"14.58"},{"v":16.78333333333333,"d":"16.78"},{"v":17.416666666666664,"d":"17.42"},{"v":17.883333333333333,"d":"17.88"},16.95,15.85,5.87002]
[394,"SRF",2760.25,{"v":2772.933333333333,"d":"2772.93"},{"v":2737.3166666666657,"d":"2737.32"},{"v":2714.3833333333328,"d":"2714.38"},{"v":2678.7666666666655,"d":"2678.77"},{"v":2795.866666666666,"d":"2795.87"},{"v":2831.4833333333336,"d":"2831.48"},{"v":2854.416666666666,"d":"2854.42"},2808.55,2750,2.73458]
[395,"SADBHAV",190.55,{"v":192.05000000000004,"d":"192.05"},{"v":187.70000000000007,"d":"187.70"},{"v":184.85000000000002,"d":"184.85"},{"v":180.50000000000006,"d":"180.50"},{"v":194.9000000000001,"d":"194.90"},{"v":199.25000000000006,"d":"199.25"},{"v":202.1000000000001,"d":"202.10"},196.4,189.2,0.66325]
[396,"SANOFI",5768.15,{"v":5755.116666666666,"d":"5755.12"},{"v":5685.233333333332,"d":"5685.23"},{"v":5602.316666666666,"d":"5602.32"},{"v":5532.433333333332,"d":"5532.43"},{"v":5838.033333333332,"d":"5838.03"},{"v":5907.916666666665,"d":"5907.92"},{"v":5990.833333333332,"d":"5990.83"},5825,5672.2,0.04446]
[397,"SCHAEFFLER",4497,{"v":4522.016666666666,"d":"4522.02"},{"v":4442.983333333333,"d":"4442.98"},{"v":4388.966666666666,"d":"4388.97"},{"v":4309.9333333333325,"d":"4309.93"},{"v":4576.033333333333,"d":"4576.03"},{"v":4655.066666666666,"d":"4655.07"},{"v":4709.083333333333,"d":"4709.08"},4601.05,4468,0.02255]
[398,"SIS",832.85,{"v":831.9499999999999,"d":"831.95"},{"v":822.8999999999999,"d":"822.90"},{"v":812.9499999999999,"d":"812.95"},{"v":803.8999999999999,"d":"803.90"},{"v":841.8999999999999,"d":"841.90"},{"v":850.9499999999998,"d":"850.95"},{"v":860.8999999999999,"d":"860.90"},841,822,0.00918]
[399,"SHANKARA",374.9,{"v":374.8,"d":"374.80"},{"v":367.20000000000005,"d":"367.20"},{"v":359.50000000000006,"d":"359.50"},{"v":351.9000000000001,"d":"351.90"},{"v":382.5,"d":"382.50"},{"v":390.1,"d":"390.10"},{"v":397.79999999999995,"d":"397.80"},382.4,367.1,0.53394]
[400,"SHARDACROP",310.1,{"v":311.81666666666666,"d":"311.82"},{"v":308.2833333333333,"d":"308.28"},{"v":306.46666666666664,"d":"306.47"},{"v":302.9333333333333,"d":"302.93"},{"v":313.6333333333333,"d":"313.63"},{"v":317.16666666666674,"d":"317.17"},{"v":318.98333333333335,"d":"318.98"},315.35,310,0.0137]
[401,"SFL",1294.15,{"v":1298.4833333333333,"d":"1298.48"},{"v":1271.0166666666667,"d":"1271.02"},{"v":1247.8833333333332,"d":"1247.88"},{"v":1220.4166666666665,"d":"1220.42"},{"v":1321.6166666666668,"d":"1321.62"},{"v":1349.0833333333335,"d":"1349.08"},{"v":1372.216666666667,"d":"1372.22"},1325.95,1275.35,0.02503]
[402,"SHILPAMED",344.3,{"v":344.3166666666666,"d":"344.32"},{"v":341.6333333333332,"d":"341.63"},{"v":338.9666666666666,"d":"338.97"},{"v":336.2833333333332,"d":"336.28"},{"v":346.98333333333323,"d":"346.98"},{"v":349.66666666666663,"d":"349.67"},{"v":352.33333333333326,"d":"352.33"},347,341.65,1.4063]
[403,"SCI",29.85,{"v":29.8,"d":"29.80"},{"v":29.200000000000003,"d":"29.20"},28.55,{"v":27.950000000000003,"d":"27.95"},{"v":30.450000000000003,"d":"30.45"},{"v":31.050000000000004,"d":"31.05"},{"v":31.700000000000003,"d":"31.70"},30.4,29.15,3.81146]
[404,"SHOPERSTOP",479.55,{"v":479.5333333333333,"d":"479.53"},{"v":474.0666666666666,"d":"474.07"},{"v":468.5833333333333,"d":"468.58"},{"v":463.1166666666666,"d":"463.12"},{"v":485.0166666666666,"d":"485.02"},{"v":490.4833333333333,"d":"490.48"},{"v":495.9666666666666,"d":"495.97"},485,474.05,0.09921]
[405,"SHREECEM",21436.75,{"v":21382.333333333332,"d":"21382.33"},{"v":21264.666666666664,"d":"21264.67"},{"v":21092.583333333332,"d":"21092.58"},{"v":20974.916666666664,"d":"20974.92"},{"v":21554.416666666664,"d":"21554.42"},{"v":21672.08333333333,"d":"21672.08"},{"v":21844.166666666664,"d":"21844.17"},21500,21210.25,0.14155]
[406,"RENUKA",8.85,{"v":8.866666666666665,"d":"8.87"},{"v":8.783333333333331,"d":"8.78"},{"v":8.716666666666667,"d":"8.72"},{"v":8.633333333333333,"d":"8.63"},{"v":8.93333333333333,"d":"8.93"},{"v":9.016666666666662,"d":"9.02"},{"v":9.083333333333329,"d":"9.08"},8.95,8.8,1.53513]
[407,"SHRIRAMCIT",1499.55,{"v":1501.5333333333335,"d":"1501.53"},{"v":1478.016666666667,"d":"1478.02"},{"v":1456.4833333333336,"d":"1456.48"},{"v":1432.9666666666672,"d":"1432.97"},{"v":1523.066666666667,"d":"1523.07"},{"v":1546.5833333333335,"d":"1546.58"},{"v":1568.116666666667,"d":"1568.12"},1525.05,1480,0.05249]
[408,"SRTRANSFIN",1043.55,{"v":1044.9166666666667,"d":"1044.92"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1022.1166666666668,"d":"1022.12"},{"v":1010.0333333333335,"d":"1010.03"},{"v":1055.6333333333334,"d":"1055.63"},{"v":1067.716666666667,"d":"1067.72"},{"v":1078.4333333333334,"d":"1078.43"},1057,1034.2,14.02296]
[409,"SIEMENS",1235.95,{"v":1232.5333333333333,"d":"1232.53"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1200.1833333333334,"d":"1200.18"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1250.4166666666665,"d":"1250.42"},{"v":1264.8833333333332,"d":"1264.88"},{"v":1282.7666666666664,"d":"1282.77"},1247,1214.65,4.90098]
[410,"SPTL",6.2,{"v":6.216666666666666,"d":"6.22"},{"v":5.983333333333332,"d":"5.98"},{"v":5.766666666666666,"d":"5.77"},{"v":5.533333333333331,"d":"5.53"},{"v":6.433333333333332,"d":"6.43"},{"v":6.666666666666666,"d":"6.67"},{"v":6.883333333333332,"d":"6.88"},6.45,6,10.90004]
[411,"SOBHA",549.6,{"v":549.8166666666667,"d":"549.82"},{"v":544.7833333333334,"d":"544.78"},{"v":539.9666666666667,"d":"539.97"},{"v":534.9333333333334,"d":"534.93"},{"v":554.6333333333334,"d":"554.63"},{"v":559.6666666666667,"d":"559.67"},{"v":564.4833333333335,"d":"564.48"},554.85,545,0.77777]
[412,"SOLARINDS",1160.1,{"v":1160.7166666666665,"d":"1160.72"},{"v":1151.433333333333,"d":"1151.43"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1133.483333333333,"d":"1133.48"},{"v":1169.383333333333,"d":"1169.38"},{"v":1178.6666666666663,"d":"1178.67"},{"v":1187.333333333333,"d":"1187.33"},1170,1152.05,0.01863]
[413,"SONATSOFTW",346,{"v":348.0666666666666,"d":"348.07"},{"v":341.5833333333332,"d":"341.58"},{"v":337.1666666666666,"d":"337.17"},{"v":330.68333333333317,"d":"330.68"},{"v":352.48333333333323,"d":"352.48"},{"v":358.9666666666666,"d":"358.97"},{"v":363.38333333333327,"d":"363.38"},354.55,343.65,0.80266]
[414,"SOUTHBANK",13.05,{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":12.083333333333334,"d":"12.08"},{"v":11.766666666666667,"d":"11.77"},{"v":13.366666666666665,"d":"13.37"},{"v":13.683333333333332,"d":"13.68"},{"v":14.166666666666664,"d":"14.17"},13.2,12.4,111.55913]
[415,"STARCEMENT",113.4,{"v":113.38333333333333,"d":"113.38"},{"v":112.36666666666665,"d":"112.37"},{"v":111.33333333333331,"d":"111.33"},{"v":110.31666666666663,"d":"110.32"},{"v":114.41666666666666,"d":"114.42"},{"v":115.43333333333334,"d":"115.43"},{"v":116.46666666666667,"d":"116.47"},114.4,112.35,0.07744]
[416,"SBIN",363.2,{"v":361.40000000000003,"d":"361.40"},{"v":358.80000000000007,"d":"358.80"},{"v":354.40000000000003,"d":"354.40"},{"v":351.80000000000007,"d":"351.80"},{"v":365.80000000000007,"d":"365.80"},{"v":368.4000000000001,"d":"368.40"},{"v":372.80000000000007,"d":"372.80"},364,357,200.48321]
[417,"SAIL",46.75,{"v":46.43333333333334,"d":"46.43"},{"v":45.81666666666668,"d":"45.82"},{"v":44.88333333333334,"d":"44.88"},{"v":44.26666666666668,"d":"44.27"},{"v":47.366666666666674,"d":"47.37"},{"v":47.983333333333334,"d":"47.98"},{"v":48.91666666666667,"d":"48.92"},47.05,45.5,273.48795]
[418,"STRTECH",162.95,{"v":162.06666666666666,"d":"162.07"},{"v":159.88333333333333,"d":"159.88"},{"v":156.81666666666666,"d":"156.82"},{"v":154.63333333333333,"d":"154.63"},{"v":165.13333333333333,"d":"165.13"},{"v":167.31666666666666,"d":"167.32"},{"v":170.38333333333333,"d":"170.38"},164.25,159,9.20195]
[419,"STAR",372.4,{"v":373.7833333333333,"d":"373.78"},{"v":367.8166666666666,"d":"367.82"},{"v":363.2333333333333,"d":"363.23"},{"v":357.2666666666666,"d":"357.27"},{"v":378.3666666666666,"d":"378.37"},{"v":384.3333333333333,"d":"384.33"},{"v":388.91666666666663,"d":"388.92"},379.75,369.2,7.63934]
[420,"SUDARSCHEM",314.55,315.75,{"v":312.1,"d":"312.10"},{"v":309.65000000000003,"d":"309.65"},{"v":306.00000000000006,"d":"306.00"},{"v":318.2,"d":"318.20"},{"v":321.84999999999997,"d":"321.85"},{"v":324.29999999999995,"d":"324.30"},319.4,313.3,0.0512]
[421,"SPARC",119.35,{"v":120.09999999999998,"d":"120.10"},{"v":117.39999999999996,"d":"117.40"},{"v":115.44999999999999,"d":"115.45"},{"v":112.74999999999997,"d":"112.75"},{"v":122.04999999999995,"d":"122.05"},{"v":124.74999999999997,"d":"124.75"},{"v":126.69999999999995,"d":"126.70"},122.8,118.15,5.69301]
[422,"SUNPHARMA",398.15,{"v":396.26666666666665,"d":"396.27"},{"v":392.1833333333333,"d":"392.18"},{"v":386.21666666666664,"d":"386.22"},{"v":382.13333333333327,"d":"382.13"},{"v":402.2333333333333,"d":"402.23"},{"v":406.31666666666666,"d":"406.32"},{"v":412.2833333333333,"d":"412.28"},400.35,390.3,77.59443]
[423,"SUNTV",467,{"v":464.23333333333335,"d":"464.23"},{"v":458.9666666666667,"d":"458.97"},{"v":450.93333333333334,"d":"450.93"},{"v":445.6666666666667,"d":"445.67"},{"v":472.2666666666667,"d":"472.27"},{"v":477.53333333333336,"d":"477.53"},{"v":485.5666666666667,"d":"485.57"},469.5,456.2,19.20197]
[424,"SUNCLAYLTD",2297.25,{"v":2281.0499999999997,"d":"2281.05"},{"v":2242.0999999999995,"d":"2242.10"},2186.95,{"v":2147.9999999999995,"d":"2148.00"},{"v":2336.1999999999994,"d":"2336.20"},{"v":2375.149999999999,"d":"2375.15"},{"v":2430.2999999999993,"d":"2430.30"},2320,2225.9,0.0172]
[425,"SUNDARMFIN",1624.85,{"v":1615.3,"d":"1615.30"},{"v":1597.6,"d":"1597.60"},1570.35,{"v":1552.6499999999999,"d":"1552.65"},1642.55,{"v":1660.2500000000002,"d":"1660.25"},{"v":1687.5,"d":"1687.50"},1633,1588.05,0.51777]
[426,"SUNDRMFAST",465,{"v":465.2666666666667,"d":"465.27"},{"v":459.8333333333334,"d":"459.83"},{"v":454.66666666666674,"d":"454.67"},{"v":449.23333333333346,"d":"449.23"},{"v":470.4333333333334,"d":"470.43"},{"v":475.8666666666667,"d":"475.87"},{"v":481.03333333333336,"d":"481.03"},470.7,460.1,0.32189]
[427,"SUNTECK",446.8,{"v":449.1333333333334,"d":"449.13"},{"v":439.66666666666674,"d":"439.67"},{"v":432.53333333333336,"d":"432.53"},{"v":423.0666666666667,"d":"423.07"},{"v":456.26666666666677,"d":"456.27"},{"v":465.73333333333335,"d":"465.73"},{"v":472.8666666666668,"d":"472.87"},458.6,442,1.12048]
[428,"SUPRAJIT",199.25,199.85,197.85,196.45,194.45,201.25,203.25,204.65,201.85,198.45,0.10346]
[429,"SUPREMEIND",1090.25,{"v":1091.3,"d":"1091.30"},{"v":1081.6,"d":"1081.60"},1072.95,1063.25,{"v":1099.9499999999998,"d":"1099.95"},1109.65,{"v":1118.2999999999997,"d":"1118.30"},1101,1082.65,0.63974]
[430,"SUVEN",239.55,242.35,{"v":230.2,"d":"230.20"},220.85,{"v":208.7,"d":"208.70"},{"v":251.7,"d":"251.70"},263.85,{"v":273.2,"d":"273.20"},254.5,233,1.97457]
[431,"SUZLON",5,{"v":5,"d":"5.00"},4.85,{"v":4.699999999999999,"d":"4.70"},{"v":4.549999999999999,"d":"4.55"},5.15,{"v":5.300000000000001,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},5.15,4.85,151.29627]
[432,"SWANENERGY",104.85,{"v":104.48333333333333,"d":"104.48"},{"v":103.71666666666667,"d":"103.72"},{"v":102.58333333333333,"d":"102.58"},{"v":101.81666666666666,"d":"101.82"},{"v":105.61666666666667,"d":"105.62"},{"v":106.38333333333335,"d":"106.38"},{"v":107.51666666666668,"d":"107.52"},105.25,103.35,0.64359]
[433,"SYMPHONY",1222.5,{"v":1217.0166666666667,"d":"1217.02"},{"v":1209.0333333333333,"d":"1209.03"},{"v":1195.5666666666666,"d":"1195.57"},{"v":1187.5833333333333,"d":"1187.58"},{"v":1230.4833333333333,"d":"1230.48"},{"v":1238.4666666666665,"d":"1238.47"},{"v":1251.9333333333334,"d":"1251.93"},1225,1203.55,0.04517]
[434,"SYNDIBANK",40.25,{"v":40.18333333333333,"d":"40.18"},{"v":39.06666666666666,"d":"39.07"},{"v":37.88333333333333,"d":"37.88"},{"v":36.766666666666666,"d":"36.77"},{"v":41.36666666666666,"d":"41.37"},{"v":42.48333333333332,"d":"42.48"},{"v":43.66666666666666,"d":"43.67"},41.3,39,17.5597]
[435,"SYNGENE",312.35,{"v":312.9666666666667,"d":"312.97"},{"v":309.3833333333334,"d":"309.38"},{"v":306.4166666666667,"d":"306.42"},{"v":302.83333333333337,"d":"302.83"},{"v":315.9333333333334,"d":"315.93"},{"v":319.51666666666665,"d":"319.52"},{"v":322.4833333333334,"d":"322.48"},316.55,310,6.81129]
[436,"TCNSBRANDS",786.7,{"v":774.1,"d":"774.10"},{"v":753.2,"d":"753.20"},{"v":719.7,"d":"719.70"},{"v":698.8000000000001,"d":"698.80"},{"v":807.6,"d":"807.60"},{"v":828.4999999999999,"d":"828.50"},{"v":862,"d":"862.00"},795,740.6,0.06944]
[437,"TTKPRESTIG",6313.3,6353.25,6212.55,{"v":6111.8,"d":"6111.80"},{"v":5971.1,"d":"5971.10"},{"v":6454,"d":"6454.00"},{"v":6594.700000000001,"d":"6594.70"},6695.45,6493.95,6252.5,0.02936]
[438,"TVTODAY",277.65,{"v":279.46666666666664,"d":"279.47"},{"v":273.6833333333333,"d":"273.68"},{"v":269.71666666666664,"d":"269.72"},{"v":263.9333333333333,"d":"263.93"},{"v":283.4333333333333,"d":"283.43"},{"v":289.2166666666667,"d":"289.22"},{"v":293.1833333333333,"d":"293.18"},285.25,275.5,0.06385]
[439,"TV18BRDCST",22.75,{"v":22.683333333333334,"d":"22.68"},{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333334,"d":"22.18"},{"v":21.96666666666667,"d":"21.97"},{"v":22.96666666666667,"d":"22.97"},{"v":23.18333333333333,"d":"23.18"},{"v":23.46666666666667,"d":"23.47"},22.9,22.4,18.24483]
[440,"TVSMOTOR",430.8,{"v":426.9166666666667,"d":"426.92"},{"v":420.9333333333334,"d":"420.93"},{"v":411.0666666666667,"d":"411.07"},{"v":405.0833333333334,"d":"405.08"},{"v":436.78333333333336,"d":"436.78"},{"v":442.7666666666666,"d":"442.77"},{"v":452.6333333333333,"d":"452.63"},432.9,417.05,14.64224]
[441,"TAKE",122.35,{"v":122.2,"d":"122.20"},{"v":121.05000000000001,"d":"121.05"},{"v":119.75000000000001,"d":"119.75"},{"v":118.60000000000002,"d":"118.60"},{"v":123.5,"d":"123.50"},124.65,{"v":125.94999999999999,"d":"125.95"},123.35,120.9,0.58872]
[442,"TNPL",175.75,{"v":175.23333333333335,"d":"175.23"},{"v":173.8166666666667,"d":"173.82"},{"v":171.88333333333335,"d":"171.88"},{"v":170.4666666666667,"d":"170.47"},{"v":177.16666666666669,"d":"177.17"},{"v":178.58333333333331,"d":"178.58"},{"v":180.51666666666668,"d":"180.52"},176.65,173.3,0.21073]
[443,"TATACHEM",596.35,{"v":596.1166666666667,"d":"596.12"},{"v":592.2333333333333,"d":"592.23"},{"v":588.1166666666667,"d":"588.12"},{"v":584.2333333333333,"d":"584.23"},{"v":600.2333333333333,"d":"600.23"},{"v":604.1166666666668,"d":"604.12"},{"v":608.2333333333333,"d":"608.23"},600,592,1.9746]
[444,"TATACOFFEE",77.1,76.95,{"v":76.4,"d":"76.40"},{"v":75.7,"d":"75.70"},75.15,77.65,{"v":78.19999999999999,"d":"78.20"},{"v":78.9,"d":"78.90"},77.5,76.25,1.46266]
[445,"TCS",2102.55,{"v":2105.866666666667,"d":"2105.87"},{"v":2082.7333333333336,"d":"2082.73"},{"v":2062.916666666667,"d":"2062.92"},{"v":2039.7833333333338,"d":"2039.78"},{"v":2125.6833333333334,"d":"2125.68"},{"v":2148.8166666666666,"d":"2148.82"},{"v":2168.633333333333,"d":"2168.63"},2129,2086.05,24.00346]
[446,"TATAELXSI",843.05,{"v":844.8333333333334,"d":"844.83"},{"v":833.7166666666667,"d":"833.72"},{"v":824.3833333333333,"d":"824.38"},{"v":813.2666666666667,"d":"813.27"},{"v":854.1666666666667,"d":"854.17"},{"v":865.2833333333333,"d":"865.28"},{"v":874.6166666666668,"d":"874.62"},855.95,835.5,2.92683]
[447,"TATAGLOBAL",255.95,{"v":255.88333333333333,"d":"255.88"},{"v":252.21666666666664,"d":"252.22"},{"v":248.48333333333332,"d":"248.48"},{"v":244.81666666666663,"d":"244.82"},{"v":259.6166666666667,"d":"259.62"},{"v":263.2833333333334,"d":"263.28"},{"v":267.01666666666665,"d":"267.02"},259.55,252.15,20.71153]
[448,"TATAINVEST",878.7,{"v":879.9333333333334,"d":"879.93"},{"v":875.8666666666668,"d":"875.87"},{"v":873.0333333333334,"d":"873.03"},{"v":868.9666666666668,"d":"868.97"},{"v":882.7666666666668,"d":"882.77"},{"v":886.8333333333334,"d":"886.83"},{"v":889.6666666666667,"d":"889.67"},884,877.1,0.07932]
[449,"TATAMTRDVR",76,{"v":75,"d":"75.00"},{"v":73.5,"d":"73.50"},{"v":71,"d":"71.00"},{"v":69.5,"d":"69.50"},{"v":77.5,"d":"77.50"},{"v":79,"d":"79.00"},{"v":81.5,"d":"81.50"},76.5,72.5,34.34392]
[450,"TATAMOTORS",156.8,{"v":154.95000000000002,"d":"154.95"},{"v":152.20000000000005,"d":"152.20"},{"v":147.60000000000002,"d":"147.60"},{"v":144.85000000000005,"d":"144.85"},{"v":159.55000000000004,"d":"159.55"},{"v":162.29999999999998,"d":"162.30"},{"v":166.90000000000003,"d":"166.90"},157.7,150.35,240.99895]
[451,"TATAPOWER",67.4,{"v":67.26666666666667,"d":"67.27"},{"v":66.78333333333333,"d":"66.78"},{"v":66.16666666666667,"d":"66.17"},{"v":65.68333333333334,"d":"65.68"},{"v":67.88333333333333,"d":"67.88"},{"v":68.36666666666665,"d":"68.37"},{"v":68.98333333333332,"d":"68.98"},67.75,66.65,30.17441]
[452,"TATASTEEL",462,{"v":460.73333333333335,"d":"460.73"},{"v":454.9666666666667,"d":"454.97"},{"v":447.93333333333334,"d":"447.93"},{"v":442.1666666666667,"d":"442.17"},{"v":467.7666666666667,"d":"467.77"},{"v":473.53333333333336,"d":"473.53"},{"v":480.5666666666667,"d":"480.57"},466.5,453.7,99.87038]
[453,"TEAMLEASE",2977.15,{"v":2992.383333333333,"d":"2992.38"},{"v":2938.7666666666664,"d":"2938.77"},{"v":2900.383333333333,"d":"2900.38"},{"v":2846.7666666666664,"d":"2846.77"},{"v":3030.7666666666664,"d":"3030.77"},{"v":3084.383333333333,"d":"3084.38"},{"v":3122.7666666666664,"d":"3122.77"},3046,2954,0.04288]
[454,"TECHM",665.7,{"v":666.9333333333334,"d":"666.93"},{"v":657.1666666666667,"d":"657.17"},{"v":648.6333333333333,"d":"648.63"},{"v":638.8666666666667,"d":"638.87"},{"v":675.4666666666668,"d":"675.47"},{"v":685.2333333333335,"d":"685.23"},{"v":693.7666666666669,"d":"693.77"},676.7,658.4,34.49721]
[457,"NIACL",141.95,{"v":145.63333333333333,"d":"145.63"},{"v":137.31666666666666,"d":"137.32"},{"v":132.68333333333334,"d":"132.68"},{"v":124.36666666666667,"d":"124.37"},{"v":150.26666666666665,"d":"150.27"},{"v":158.58333333333331,"d":"158.58"},{"v":163.21666666666664,"d":"163.22"},153.95,141,1.1662]
[458,"RAMCOCEM",776.25,{"v":780.4,"d":"780.40"},{"v":766.8,"d":"766.80"},757.35,743.75,{"v":789.8499999999999,"d":"789.85"},803.45,{"v":812.8999999999999,"d":"812.90"},794,770.95,1.32248]
[459,"THERMAX",1030.75,{"v":1033.7166666666667,"d":"1033.72"},{"v":1022.5333333333333,"d":"1022.53"},{"v":1014.3166666666666,"d":"1014.32"},{"v":1003.1333333333332,"d":"1003.13"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1061.3333333333335,"d":"1061.33"},1044.9,1025.5,0.1335]
[460,"THOMASCOOK",192.95,{"v":193.0666666666667,"d":"193.07"},{"v":189.38333333333338,"d":"189.38"},{"v":185.8166666666667,"d":"185.82"},{"v":182.13333333333338,"d":"182.13"},{"v":196.63333333333338,"d":"196.63"},{"v":200.31666666666672,"d":"200.32"},{"v":203.88333333333338,"d":"203.88"},196.75,189.5,3.22052]
[461,"THYROCARE",462,{"v":460.6666666666667,"d":"460.67"},{"v":456.4333333333334,"d":"456.43"},{"v":450.86666666666673,"d":"450.87"},{"v":446.63333333333344,"d":"446.63"},{"v":466.23333333333335,"d":"466.23"},{"v":470.4666666666666,"d":"470.47"},{"v":476.0333333333333,"d":"476.03"},464.9,455.1,0.02786]
[462,"TIMETECHNO",90.7,{"v":90.61666666666667,"d":"90.62"},{"v":89.58333333333334,"d":"89.58"},{"v":88.46666666666667,"d":"88.47"},{"v":87.43333333333334,"d":"87.43"},{"v":91.73333333333335,"d":"91.73"},{"v":92.76666666666668,"d":"92.77"},{"v":93.88333333333335,"d":"93.88"},91.65,89.5,0.35484]
[463,"TIMKEN",730.55,{"v":732.1833333333334,"d":"732.18"},{"v":725.3666666666668,"d":"725.37"},{"v":720.1833333333334,"d":"720.18"},{"v":713.3666666666668,"d":"713.37"},{"v":737.3666666666668,"d":"737.37"},{"v":744.1833333333334,"d":"744.18"},{"v":749.3666666666668,"d":"749.37"},739,727,0.348]
[464,"TITAN",1097,{"v":1094.6833333333334,"d":"1094.68"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1162.2166666666667,"d":"1162.22"},1115.65,1071.4,51.79244]
[465,"TORNTPHARM",1549.25,{"v":1552.7833333333335,"d":"1552.78"},{"v":1527.566666666667,"d":"1527.57"},{"v":1505.8833333333334,"d":"1505.88"},{"v":1480.666666666667,"d":"1480.67"},{"v":1574.4666666666672,"d":"1574.47"},{"v":1599.6833333333338,"d":"1599.68"},{"v":1621.3666666666672,"d":"1621.37"},1578,1531.1,4.05073]
[466,"TORNTPOWER",304.85,{"v":302.65000000000003,"d":"302.65"},{"v":297.80000000000007,"d":"297.80"},{"v":290.75000000000006,"d":"290.75"},{"v":285.9000000000001,"d":"285.90"},{"v":309.70000000000005,"d":"309.70"},{"v":314.55000000000007,"d":"314.55"},{"v":321.6,"d":"321.60"},307.5,295.6,54.22019]
[467,"TRENT",449.4,446.55,{"v":440.1,"d":"440.10"},{"v":430.8,"d":"430.80"},424.35,455.85,{"v":462.29999999999995,"d":"462.30"},{"v":471.6,"d":"471.60"},453,437.25,1.46829]
[468,"TRIDENT",59.45,{"v":59.550000000000004,"d":"59.55"},{"v":58.900000000000006,"d":"58.90"},58.35,{"v":57.7,"d":"57.70"},{"v":60.10000000000001,"d":"60.10"},60.75,{"v":61.30000000000001,"d":"61.30"},60.2,59,2.30422]
[469,"TRITURBINE",102.85,{"v":102.85000000000001,"d":"102.85"},{"v":102.00000000000001,"d":"102.00"},101.15,{"v":100.30000000000001,"d":"100.30"},{"v":103.70000000000002,"d":"103.70"},{"v":104.55000000000001,"d":"104.55"},{"v":105.40000000000002,"d":"105.40"},103.7,102,0.05349]
[470,"TIINDIA",384.9,{"v":385.0666666666666,"d":"385.07"},{"v":381.1833333333332,"d":"381.18"},{"v":377.46666666666664,"d":"377.47"},{"v":373.58333333333326,"d":"373.58"},{"v":388.7833333333332,"d":"388.78"},{"v":392.66666666666663,"d":"392.67"},{"v":396.38333333333316,"d":"396.38"},388.95,381.35,0.08437]
[471,"UCOBANK",19.05,{"v":19.01666666666667,"d":"19.02"},{"v":18.88333333333334,"d":"18.88"},{"v":18.716666666666672,"d":"18.72"},{"v":18.583333333333343,"d":"18.58"},{"v":19.183333333333337,"d":"19.18"},{"v":19.31666666666667,"d":"19.32"},{"v":19.483333333333334,"d":"19.48"},19.15,18.85,2.18418]
[472,"UFLEX",231.9,{"v":231.28333333333333,"d":"231.28"},{"v":228.61666666666667,"d":"228.62"},{"v":225.33333333333334,"d":"225.33"},{"v":222.66666666666669,"d":"222.67"},{"v":234.56666666666666,"d":"234.57"},{"v":237.23333333333335,"d":"237.23"},{"v":240.51666666666665,"d":"240.52"},233.95,228,0.16099]
[473,"UPL",631.25,{"v":636.4333333333333,"d":"636.43"},{"v":623.8666666666666,"d":"623.87"},{"v":616.4833333333332,"d":"616.48"},{"v":603.9166666666665,"d":"603.92"},{"v":643.8166666666666,"d":"643.82"},{"v":656.3833333333334,"d":"656.38"},{"v":663.7666666666667,"d":"663.77"},649,629.05,27.05479]
[474,"UJJIVAN",280.65,{"v":281.0833333333333,"d":"281.08"},{"v":277.1166666666666,"d":"277.12"},{"v":273.5833333333333,"d":"273.58"},{"v":269.6166666666666,"d":"269.62"},{"v":284.6166666666666,"d":"284.62"},{"v":288.5833333333333,"d":"288.58"},{"v":292.1166666666666,"d":"292.12"},285.05,277.55,8.68522]
[475,"ULTRACEMCO",4539.1,{"v":4522.650000000001,"d":"4522.65"},{"v":4487.300000000001,"d":"4487.30"},{"v":4435.500000000001,"d":"4435.50"},{"v":4400.1500000000015,"d":"4400.15"},{"v":4574.450000000001,"d":"4574.45"},{"v":4609.800000000001,"d":"4609.80"},{"v":4661.6,"d":"4661.60"},4558,4470.85,2.95305]
[476,"UNIONBANK",78.45,{"v":77.91666666666667,"d":"77.92"},{"v":77.03333333333335,"d":"77.03"},{"v":75.61666666666667,"d":"75.62"},{"v":74.73333333333335,"d":"74.73"},{"v":79.33333333333334,"d":"79.33"},{"v":80.21666666666667,"d":"80.22"},{"v":81.63333333333334,"d":"81.63"},78.8,76.5,71.44574]
[477,"UBL",1365.35,{"v":1362.6,"d":"1362.60"},{"v":1351.3999999999999,"d":"1351.40"},1337.45,1326.25,{"v":1376.5499999999997,"d":"1376.55"},{"v":1387.7499999999995,"d":"1387.75"},{"v":1401.6999999999996,"d":"1401.70"},1373.8,1348.65,1.25358]
[478,"MCDOWELL-N",566.2,{"v":564.2333333333333,"d":"564.23"},{"v":559.6666666666667,"d":"559.67"},{"v":553.1333333333334,"d":"553.13"},{"v":548.5666666666668,"d":"548.57"},{"v":570.7666666666667,"d":"570.77"},{"v":575.3333333333333,"d":"575.33"},{"v":581.8666666666666,"d":"581.87"},568.8,557.7,6.17876]
[479,"VGUARD",232.15,{"v":232.8166666666667,"d":"232.82"},{"v":229.63333333333338,"d":"229.63"},{"v":227.1166666666667,"d":"227.12"},{"v":223.9333333333334,"d":"223.93"},{"v":235.33333333333337,"d":"235.33"},{"v":238.5166666666667,"d":"238.52"},{"v":241.03333333333336,"d":"241.03"},236,230.3,2.30194]
[480,"VMART",2099.65,{"v":2101.5333333333333,"d":"2101.53"},{"v":2077.116666666667,"d":"2077.12"},{"v":2054.5833333333335,"d":"2054.58"},{"v":2030.166666666667,"d":"2030.17"},{"v":2124.0666666666666,"d":"2124.07"},{"v":2148.4833333333336,"d":"2148.48"},{"v":2171.0166666666664,"d":"2171.02"},2125.95,2079,0.11603]
[481,"VIPIND",420.35,{"v":420.6333333333334,"d":"420.63"},{"v":412.76666666666677,"d":"412.77"},{"v":405.1833333333334,"d":"405.18"},{"v":397.3166666666668,"d":"397.32"},{"v":428.21666666666675,"d":"428.22"},{"v":436.0833333333334,"d":"436.08"},{"v":443.66666666666674,"d":"443.67"},428.5,413.05,1.59151]
[482,"VRLLOG",277.6,{"v":275.2,"d":"275.20"},{"v":270.4,"d":"270.40"},{"v":263.2,"d":"263.20"},{"v":258.4,"d":"258.40"},{"v":282.4,"d":"282.40"},{"v":287.20000000000005,"d":"287.20"},{"v":294.4,"d":"294.40"},280,268,0.7683]
[483,"VSTIND",3270.55,{"v":3278.2000000000003,"d":"3278.20"},{"v":3245.7000000000007,"d":"3245.70"},{"v":3220.8500000000004,"d":"3220.85"},{"v":3188.350000000001,"d":"3188.35"},{"v":3303.0500000000006,"d":"3303.05"},{"v":3335.5499999999997,"d":"3335.55"},{"v":3360.4000000000005,"d":"3360.40"},3310.7,3253.35,0.00866]
[484,"WABAG",305.7,{"v":305.73333333333335,"d":"305.73"},{"v":301.9166666666667,"d":"301.92"},{"v":298.1333333333333,"d":"298.13"},{"v":294.31666666666666,"d":"294.32"},{"v":309.5166666666667,"d":"309.52"},{"v":313.3333333333333,"d":"313.33"},{"v":317.11666666666673,"d":"317.12"},309.55,301.95,0.53461]
[485,"VAKRANGEE",36.5,{"v":36.6,"d":"36.60"},{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},{"v":34.9,"d":"34.90"},{"v":37.1,"d":"37.10"},{"v":37.70000000000001,"d":"37.70"},{"v":38.2,"d":"38.20"},37.2,36.1,18.65589]
[486,"VTL",1038.55,{"v":1039.6833333333334,"d":"1039.68"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1060.1833333333334,"d":"1060.18"},{"v":1069.8666666666668,"d":"1069.87"},1050.5,1030,1.44178]
[487,"VARROC",455.8,457.05,{"v":451.20000000000005,"d":"451.20"},{"v":446.6,"d":"446.60"},{"v":440.75000000000006,"d":"440.75"},{"v":461.65000000000003,"d":"461.65"},{"v":467.50000000000006,"d":"467.50"},{"v":472.1,"d":"472.10"},462.9,452.45,0.05599]
[488,"VBL",963.55,{"v":961.5166666666668,"d":"961.52"},{"v":956.0333333333335,"d":"956.03"},{"v":948.5166666666668,"d":"948.52"},{"v":943.0333333333335,"d":"943.03"},{"v":969.0333333333335,"d":"969.03"},{"v":974.5166666666669,"d":"974.52"},{"v":982.0333333333335,"d":"982.03"},967,954,1.77205]
[489,"VEDL",163.65,{"v":163.21666666666667,"d":"163.22"},{"v":161.23333333333335,"d":"161.23"},{"v":158.8166666666667,"d":"158.82"},{"v":156.83333333333337,"d":"156.83"},{"v":165.63333333333333,"d":"165.63"},{"v":167.61666666666662,"d":"167.62"},{"v":170.0333333333333,"d":"170.03"},165.2,160.8,99.36532]
[490,"VENKEYS",1571.65,{"v":1578.1333333333332,"d":"1578.13"},{"v":1559.5166666666664,"d":"1559.52"},{"v":1547.3833333333332,"d":"1547.38"},{"v":1528.7666666666664,"d":"1528.77"},{"v":1590.2666666666664,"d":"1590.27"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1621.0166666666664,"d":"1621.02"},1596.75,1566,0.25471]
[491,"VINATIORGA",2082.05,2090.75,{"v":2056.3,"d":"2056.30"},{"v":2030.5500000000002,"d":"2030.55"},{"v":1996.1000000000004,"d":"1996.10"},{"v":2116.5,"d":"2116.50"},2150.95,{"v":2176.7,"d":"2176.70"},2125.2,2065,0.14597]
[492,"IDEA",11.65,{"v":11.566666666666668,"d":"11.57"},{"v":11.333333333333336,"d":"11.33"},{"v":11.016666666666667,"d":"11.02"},{"v":10.783333333333335,"d":"10.78"},{"v":11.883333333333336,"d":"11.88"},{"v":12.116666666666667,"d":"12.12"},{"v":12.433333333333337,"d":"12.43"},11.8,11.25,308.42594]
[493,"VOLTAS",590.95,{"v":589.9166666666667,"d":"589.92"},{"v":584.2333333333335,"d":"584.23"},{"v":577.5166666666668,"d":"577.52"},{"v":571.8333333333335,"d":"571.83"},{"v":596.6333333333334,"d":"596.63"},{"v":602.3166666666668,"d":"602.32"},{"v":609.0333333333334,"d":"609.03"},595.6,583.2,11.84002]
[494,"WABCOINDIA",6133.1,{"v":6139.3,"d":"6139.30"},{"v":6123.8,"d":"6123.80"},{"v":6114.5,"d":"6114.50"},{"v":6099,"d":"6099.00"},{"v":6148.6,"d":"6148.60"},{"v":6164.1,"d":"6164.10"},{"v":6173.400000000001,"d":"6173.40"},6154.8,6130,0.01129]
[495,"WELCORP",136.85,{"v":137.11666666666667,"d":"137.12"},{"v":135.08333333333334,"d":"135.08"},{"v":133.31666666666666,"d":"133.32"},{"v":131.28333333333333,"d":"131.28"},{"v":138.88333333333335,"d":"138.88"},{"v":140.91666666666666,"d":"140.92"},{"v":142.68333333333337,"d":"142.68"},139.15,135.35,2.54687]
[496,"WELSPUNIND",56.35,{"v":56.06666666666666,"d":"56.07"},{"v":55.283333333333324,"d":"55.28"},{"v":54.21666666666666,"d":"54.22"},{"v":53.43333333333332,"d":"53.43"},{"v":57.133333333333326,"d":"57.13"},{"v":57.91666666666666,"d":"57.92"},{"v":58.98333333333333,"d":"58.98"},56.85,55,1.8325]
[497,"WHIRLPOOL",1558.65,1563.55,{"v":1547.1,"d":"1547.10"},1535.55,{"v":1519.1,"d":"1519.10"},{"v":1575.1,"d":"1575.10"},{"v":1591.5500000000002,"d":"1591.55"},{"v":1603.1,"d":"1603.10"},1580,1552,0.08131]
[498,"WIPRO",267.75,267.95,{"v":265.9,"d":"265.90"},264.05,{"v":262,"d":"262.00"},{"v":269.79999999999995,"d":"269.80"},271.85,{"v":273.69999999999993,"d":"273.70"},270,266.1,26.91893]
[499,"WOCKPHARMA",356.2,{"v":356.65000000000003,"d":"356.65"},{"v":352.05000000000007,"d":"352.05"},{"v":347.90000000000003,"d":"347.90"},{"v":343.30000000000007,"d":"343.30"},{"v":360.80000000000007,"d":"360.80"},{"v":365.4000000000001,"d":"365.40"},{"v":369.55000000000007,"d":"369.55"},361.25,352.5,4.20387]
[500,"YESBANK",92.45,{"v":92.71666666666665,"d":"92.72"},{"v":90.43333333333331,"d":"90.43"},{"v":88.41666666666666,"d":"88.42"},{"v":86.13333333333331,"d":"86.13"},{"v":94.7333333333333,"d":"94.73"},{"v":97.01666666666664,"d":"97.02"},{"v":99.0333333333333,"d":"99.03"},95,90.7,734.32269]
[501,"ZEEL",354.8,{"v":349.5333333333333,"d":"349.53"},{"v":340.41666666666663,"d":"340.42"},{"v":326.0333333333333,"d":"326.03"},{"v":316.91666666666663,"d":"316.92"},{"v":363.91666666666663,"d":"363.92"},{"v":373.0333333333333,"d":"373.03"},{"v":387.41666666666663,"d":"387.42"},358.65,335.15,102.24753]
[502,"ZENSARTECH",243.9,246.15,240.3,236.70000000000002,230.85000000000002,249.75,255.59999999999997,259.2,252,242.55,0.32277]
[503,"ZYDUSWELL",1358.65,1360.55,1350.1,1341.55,1331.1,1369.1,1379.5500000000002,1388.1,1371,1352,0.02522]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-11",539223,"AMBITION","AARAV FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},{"v":12.1,"d":"12.10"},"BSE"]
["2019-07-11",539223,"AMBITION","ANKITKUMAR MULJIBHAI SOLANKI","BUY",{"v":100000,"d":"100,000"},12.15,"BSE"]
["2019-07-11",539223,"AMBITION","SWING INFRASPACE PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},12.13,"BSE"]
["2019-07-11",540694,"ANG","NEERAJ GUPTA","BUY",{"v":30400,"d":"30,400"},40,"BSE"]
["2019-07-11",540694,"ANG","NEERAJ GUPTA","SELL",{"v":24000,"d":"24,000"},38.7,"BSE"]
["2019-07-11",542727,"CPML","KALPANA BIDAWATKA","BUY",{"v":32000,"d":"32,000"},29.48,"BSE"]
["2019-07-11",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":248000,"d":"248,000"},29.46,"BSE"]
["2019-07-11",504084,"KAYCEEI","SALZER ELECTRONICS LTD","BUY",{"v":45899,"d":"45,899"},{"v":3475,"d":"3,475.00"},"BSE"]
["2019-07-11",504084,"KAYCEEI","2015 GROVER FAMILY TRUST","SELL",{"v":45899,"d":"45,899"},{"v":3475,"d":"3,475.00"},"BSE"]
["2019-07-11",540080,"NARAYANI","EURO PLUS CAPITAL LIMITED","BUY",{"v":85650,"d":"85,650"},49.53,"BSE"]
["2019-07-11",539760,"RELICAB","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},48.74,"BSE"]
["2019-07-11",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},48.74,"BSE"]
["2019-07-11",539026,"SSPNFIN","SHEETAL VINAY BANE","BUY",{"v":12000,"d":"12,000"},{"v":40,"d":"40.00"},"BSE"]
["2019-07-11",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN","SELL",{"v":24000,"d":"24,000"},40,"BSE"]
["2019-07-11",539026,"SSPNFIN","NITIN PHADTARE","BUY",{"v":12000,"d":"12,000"},{"v":40,"d":"40.00"},"BSE"]
["2019-07-11",542683,"SUICH","NAMITA HITESH PATEL .","SELL",{"v":211200,"d":"211,200"},37.9,"BSE"]
["2019-07-11",542683,"SUICH","HITESH MOHANBHAI PATEL","BUY",{"v":105600,"d":"105,600"},{"v":38,"d":"38.00"},"BSE"]
["2019-07-11",542683,"SUICH","BHAVNA HITESH PATEL","BUY",{"v":105600,"d":"105,600"},37.8,"BSE"]
["2019-07-11",533200,"TALWALKARS","SAINT GLOBAL MARKETS LLP","SELL",{"v":182607,"d":"182,607"},51.79,"BSE"]
["2019-07-11","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1616269,"d":"1,616,269"},71.36,"NSE"]
["2019-07-11","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2282307,"d":"2,282,307"},58.38,"NSE"]
["2019-07-11","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1773156,"d":"1,773,156"},58.75,"NSE"]
["2019-07-11","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",{"v":1369642,"d":"1,369,642"},58.45,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1617932,"d":"1,617,932"},51.36,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","BUY",{"v":1694681,"d":"1,694,681"},50.02,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1277342,"d":"1,277,342"},50.42,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1550974,"d":"1,550,974"},48.65,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1770717,"d":"1,770,717"},49.67,"NSE"]
["2019-07-11","SONISOYA","Soni Soya Product Limited","BASKIN MANAGEMENT CONSULTANCY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},25.07,"NSE"]
["2019-07-11","TALWALKARS","Talwalkar Fitness Ltd","SAINT GLOBAL MARKETS LLP","BUY",{"v":204664,"d":"204,664"},52.13,"NSE"]
["2019-07-11","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1616269,"d":"1,616,269"},71.22,"NSE"]
["2019-07-11","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",{"v":1316761,"d":"1,316,761"},58.53,"NSE"]
["2019-07-11","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1773156,"d":"1,773,156"},58.79,"NSE"]
["2019-07-11","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2282307,"d":"2,282,307"},58.47,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1550974,"d":"1,550,974"},49.23,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",{"v":1319273,"d":"1,319,273"},50.57,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",1617932,51.39,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","SELL",1694681,50.03,"NSE"]
["2019-07-11","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1770883,49.72,"NSE"]
["2019-07-11","TALWALKARS","Talwalkar Fitness Ltd","SAINT GLOBAL MARKETS LLP","SELL",21955,51.31,"NSE"]
["2019-07-11","TFCILTD","Tourism Finance Corp","CLUB MILLIONAIRE FINANCIAL SERVICE PRIVATE LIMITED","SELL",472086,69.43,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":20,"rows_kept":287,"merged":[[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[83,17,84,17],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[86,17,87,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Part Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":275.65},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1220.75},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1549.25},null,null,"R"]
[10,"2019-07-10",null,"TCS","Buy","2110-2120",1978,null,"2300-2350","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2102.55},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2711.7}]
[11,"2019-07-11",null,"BERGEPAINT","Buy","303-305",288,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A8:M1647,6,0)","v":304.55}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H31-F31","v":38},{"$f":"K31/F31","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H32-F32","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H33-F33","v":-20},null,{"$f":"K33*N33","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F34-H34","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H35-F35","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H36-F36","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F37-H37","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H38-F38","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H39-F39","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F40-H40","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H41-F41","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F42-H42","v":12.5},{"$f":"K42/F42","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F43-H43","v":-20},null,{"$f":"K43*N43","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H44-F44","v":4.5},null,{"$f":"K44*N44","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H45-F45","v":0},null,{"$f":"K45*N45","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F46-H46","v":-3},{"$f":"K46/F46","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F47-H47","v":9},null,{"$f":"K47*N47","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H48-F48","v":9.5},null,{"$f":"K48*N48","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H49-F49","v":-9.5},{"$f":"K49/F49","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H50-F50","v":-10},{"$f":"K50/F50","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H51-F51","v":2.5999999999999943},{"$f":"K51/F51","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H52-F52","v":6.5},null,{"$f":"K52*N52","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F53-H53","v":-14},null,{"$f":"K53*N53","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H54-F54","v":20},null,{"$f":"K54*N54","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H55-F55","v":-10},{"$f":"K55/F55","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F56-H56","v":3.25},null,{"$f":"K56*N56","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H57-F57","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K62/F62","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K63*N63","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H64-F64","v":-11.5},{"$f":"K64/F64","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H65-F65","v":7},null,{"$f":"K65*N65","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H66-F66","v":110},null,{"$f":"K66*N66","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H67-F67","v":9.5},null,{"$f":"K67*N67","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy","549-551",535,null,"575-580","Open",{"$nulls":7},"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H69-F69","v":1.6999999999999886},{"$f":"K69/F69","v":{"v":0.019906323185011576,"d":"1.99%"}},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H70-F70","v":-16.5},null,{"$f":"K70*N70","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy","1310-1315",1277,null,"1370-1380","Open",{"$nulls":7},"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H72-F72","v":62.5},null,{"$f":"K72*N72","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H73-F73","v":26},{"$f":"K73/F73","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H84-F84","v":3.75},{"$f":"3*M84","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F85-H85","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H86-F86","v":-8},{"$f":"K86*M86","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H87-F87","v":-4.75},{"$f":"-2.75*M87","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F88-H88","v":2}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H95-F95","v":-21.5},{"$f":"K95*M95","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H103-F103","v":10.5},{"$f":"K103*M103","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H104-F104","v":16.5},{"$f":"K104*M104","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H105-F105","v":-24},{"$f":"K105*M105","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H110-F110","v":49.5},{"$f":"K110/F110","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H111-F111","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A123","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A130","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A133","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H145-F145","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K146/F146","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H147-F147","v":-33.65},{"$f":"K147/F147","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K148/F148","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K156/F156","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K166/F166","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K173/F173","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K179/F179","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H185-F185","v":{"v":-95,"d":"-95.00"}},{"$f":"K185/F185","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H186-F186","v":{"v":43.5,"d":"43.50"}},{"$f":"K186/F186","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K197/F197","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K198/F198","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H206-F206","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H210-F210","v":{"v":25.5,"d":"25.50"}},{"$f":"K210/F210","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":107.5,"d":"107.50"}},{"$f":"K230/F230","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":205,"d":"205.00"}},{"$f":"K231/F231","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H235-F235","v":{"v":96.5,"d":"96.50"}},{"$f":"K235/F235","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H236-F236","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K236/F236","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H238-F238","v":{"v":40,"d":"40.00"}},{"$f":"K238/F238","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H242-F242","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K242/F242","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H244-F244","v":{"v":70,"d":"70.00"}},{"$f":"K244/F244","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":164.5,"d":"164.50"}},{"$f":"K248/F248","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H249-F249","v":{"v":142.5,"d":"142.50"}},{"$f":"K249/F249","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H250-F250","v":{"v":40,"d":"40.00"}},{"$f":"K250/F250","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":57,"d":"57.00"}},{"$f":"K251/F251","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":52.5,"d":"52.50"}},{"$f":"K253/F253","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":156,"d":"156.00"}},{"$f":"K254/F254","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1631,"n_cols":14,"rows_kept":1631,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.35,37.7,36.05,36.35,36.8,35.95,18495,676632.55,"2019-07-11",421,"INE144J01027"]
["21STCENMGM","EQ",16.95,16.95,16.95,16.95,16.95,17.25,414,7017.3,"2019-07-11",6,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.35,2.85,2.95,2.95,3.25,6859377,20758243,"2019-07-11",2004,"INE748C01020"]
["3MINDIA","EQ",22000,22185.95,21662,21719.05,21700,21985.3,726,15829775.75,"2019-07-11",369,"INE470A01017"]
["3PLAND","EQ",8.25,8.6,7.85,8.2,7.9,8.25,30,245.55,"2019-07-11",20,"INE105C01023"]
["5PAISA","EQ",218.4,224.4,218,218.65,218.5,219.35,3706,813769.85,"2019-07-11",176,"INE618L01018"]
["63MOONS","EQ",105.4,106.9,103,106.65,106.9,101.85,301849,31957928.7,"2019-07-11",4246,"INE111B01023"]
["8KMILES","EQ",87,91.05,87,90.15,90.7,86.75,168353,15140367.45,"2019-07-11",2961,"INE650K01021"]
["A2ZINFRA","EQ",10.45,10.9,10.25,10.45,10.5,10.45,121907,1284346.5,"2019-07-11",456,"INE619I01012"]
["AARTIDRUGS","EQ",521.1,522.8,515,515.6,516.45,516.9,5509,2844650.4,"2019-07-11",403,"INE767A01016"]
["AARTIIND","BE",1687,1687,1611,1618.95,1616,1628.65,12288,20011470.35,"2019-07-11",1663,"INE769A01020"]
["AARVEEDEN","EQ",19.45,19.5,18.5,18.5,18.5,18.9,1310,24704.15,"2019-07-11",65,"INE273D01019"]
["AAVAS","EQ",1499.65,1526.8,1499.65,1514.75,1515.1,1499.65,21877,33151948.4,"2019-07-11",1327,"INE216P01012"]
["ABAN","EQ",38,38.4,36.75,37.65,37.6,37.2,54728,2046773.6,"2019-07-11",898,"INE421A01028"]
["ABB","EQ",1521,1535,1503.1,1507.95,1510,1514.2,27522,41791123.1,"2019-07-11",2522,"INE117A01022"]
["ABBOTINDIA","EQ",8882.95,8975,8853.8,8916.4,8856,8883.8,7062,63003511.1,"2019-07-11",622,"INE358A01014"]
["ABCAPITAL","EQ",90,91.1,89.05,90.05,89.85,89.5,815575,73663981.2,"2019-07-11",8619,"INE674K01013"]
["ABFRL","EQ",200,203.2,198.35,201.3,201.4,199.2,200553,40250038,"2019-07-11",5658,"INE647O01011"]
["ACC","EQ",1540,1559.9,1535.65,1550,1547,1536.05,251282,389300346.25,"2019-07-11",16132,"INE012A01025"]
["ACCELYA","EQ",850.3,867.45,842,845.7,842,861.6,2558,2173819.35,"2019-07-11",332,"INE793A01012"]
["ACE","EQ",88.5,89.4,87.1,87.95,87.65,88.25,53538,4722681.3,"2019-07-11",685,"INE731H01025"]
["ADANIENT","EQ",140.5,141.85,137.5,141,140.35,139.35,5098558,713444106.55,"2019-07-11",26841,"INE423A01024"]
["ADANIGAS","EQ",164.65,165.3,163.1,163.9,163.7,163.25,165980,27222462.55,"2019-07-11",2327,"INE399L01023"]
["ADANIGREEN","EQ",49.55,50.7,48.25,49.45,49.25,49.1,1433624,70652916.75,"2019-07-11",5930,"INE364U01010"]
["ADANIPORTS","EQ",408.2,413.7,403.9,412.9,411.4,405,1732979,711034471.45,"2019-07-11",35159,"INE742F01042"]
["ADANIPOWER","EQ",63.35,64.1,61.6,62.7,62.8,62.95,18334515,1152494531.75,"2019-07-11",46873,"INE814H01011"]
["ADANITRANS","EQ",225.95,229.45,223.65,224.95,225.05,224.65,45259,10229619.2,"2019-07-11",1687,"INE931S01010"]
["ADFFOODS","EQ",283.9,284.95,275.75,282.55,283,282.05,14573,4087538.05,"2019-07-11",616,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.35,1.25,1.3,1.3,1.3,70825,92725.9,"2019-07-11",43,"INE400H01019"]
["ADHUNIKIND","EQ",83.5,84.6,83.2,83.3,84,83.1,2997,252443,"2019-07-11",36,"INE452L01012"]
["ADLABS","EQ",5.05,5.05,4.75,4.75,4.75,4.85,105761,514828.45,"2019-07-11",272,"INE172N01012"]
["ADORWELD","EQ",333.95,336.35,328.1,329.9,330,331.2,3139,1042836.1,"2019-07-11",130,"INE045A01017"]
["ADSL","EQ",13.5,14.7,13.05,14.15,13.8,13.45,58799,797079.75,"2019-07-11",77,"INE102I01027"]
["ADVANIHOTR","EQ",56.6,58.95,56.35,56.65,56.5,57.75,3867,221541.85,"2019-07-11",102,"INE199C01026"]
["ADVENZYMES","EQ",159,161.55,157.55,159.4,159.5,158.95,36966,5890318.55,"2019-07-11",1104,"INE837H01020"]
["AEGISCHEM","EQ",213.3,216.2,213,213.35,213.7,214.15,57990,12435906.55,"2019-07-11",3040,"INE208C01025"]
["AGARIND","EQ",123,124,117,118.15,119.65,119.4,12291,1486116.9,"2019-07-11",127,"INE204E01012"]
["AGCNET","EQ",102.05,104.8,100.1,101.1,100.15,105.05,572,58048.8,"2019-07-11",37,"INE676A01019"]
["AGLSL","EQ",51.2,53.05,50,50.2,50.05,53.35,2445,125109.2,"2019-07-11",86,"INE517U01013"]
["AGRITECH","EQ",53.3,57.9,53.05,55.15,54.75,52.95,26856,1503806.6,"2019-07-11",503,"INE449G01018"]
["AGROPHOS","BE",93.6,96.65,93.55,94.85,94.95,92.05,34652,3292474.75,"2019-07-11",841,"INE740V01019"]
["AHLEAST","EQ",182.3,194,178,181.65,182,187.95,693,126296.95,"2019-07-11",102,"INE926K01017"]
["AHLUCONT","EQ",326.65,332.95,325.85,329.25,332,328.05,4153,1373383.95,"2019-07-11",165,"INE758C01029"]
["AHLWEST","EQ",325,329.7,303,329.7,329.7,326.45,55,16812.7,"2019-07-11",13,"INE915K01010"]
["AIAENG","EQ",1750.5,1778.3,1742.4,1769,1770,1759.9,19977,35334167.55,"2019-07-11",9180,"INE212H01026"]
["AIONJSW","EQ",18.4,19,18.15,18.65,18.65,18.4,20208,375328.95,"2019-07-11",200,"INE743C01021"]
["AIRAN","EQ",22,22.25,21.25,21.25,21.25,22.5,56327,1222793.95,"2019-07-11",91,"INE645W01026"]
["AJANTPHARM","EQ",911,919.7,873.4,907.55,902,910.5,421015,377397032.25,"2019-07-11",14062,"INE031B01049"]
["AJMERA","EQ",160,163.45,159.5,160.05,159.6,157.95,41253,6644330.35,"2019-07-11",1424,"INE298G01027"]
["AKSHARCHEM","EQ",270,272,266.05,270.75,271.7,270.2,1230,331163.7,"2019-07-11",91,"INE542B01011"]
["AKSHOPTFBR","EQ",11.25,11.55,11.1,11.15,11.15,11.25,164300,1853942.8,"2019-07-11",484,"INE523B01011"]
["AKZOINDIA","EQ",1740,1757.25,1725,1748.05,1745.2,1736.1,840,1462733.25,"2019-07-11",239,"INE133A01011"]
["ALANKIT","EQ",29,29.45,28.15,28.6,28.65,28.6,434733,12469618.9,"2019-07-11",1753,"INE914E01040"]
["ALBERTDAVD","EQ",382.2,391.8,381.15,388.9,384.5,380.45,889,342603.95,"2019-07-11",96,"INE155C01010"]
["ALBK","EQ",47.85,48.3,47.2,47.7,47.5,47.6,2157139,103253959.55,"2019-07-11",5111,"INE428A01015"]
["ALCHEM","BE",1.15,1.2,1.15,1.15,1.15,1.2,9886,11448.75,"2019-07-11",10,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,43.45,42.5,43.25,43,43,48708,2101715,"2019-07-11",423,"INE426A01027"]
["ALICON","EQ",530.5,549,530.5,537.9,540,534.65,495,264773.35,"2019-07-11",89,"INE062D01024"]
["ALKALI","EQ",40,40,38,38.6,39.15,38.6,3269,126690.75,"2019-07-11",53,"INE773I01017"]
["ALKEM","EQ",1774,1796.8,1740.2,1794.2,1794,1776.1,7903,14078581.7,"2019-07-11",1696,"INE540L01014"]
["ALKYLAMINE","EQ",829,829,812.05,814.8,814.9,821,899,733953.45,"2019-07-11",73,"INE150B01021"]
["ALLCARGO","EQ",98.7,101,97.05,98.55,98.1,97.7,35763,3518142.5,"2019-07-11",914,"INE418H01029"]
["ALLSEC","EQ",310.05,314.75,304,310.45,310,301,5985,1856616.35,"2019-07-11",130,"INE835G01018"]
["ALMONDZ","EQ",16.35,16.95,16.35,16.55,16.6,16.55,2214,36488.65,"2019-07-11",43,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.3,3.15,3.15,3.15,3.15,3239603,10419230.3,"2019-07-11",985,"INE270A01011"]
["ALPA","EQ",17.95,17.95,17.1,17.25,17.35,17.75,14098,245187.6,"2019-07-11",128,"INE385I01010"]
["ALPHAGEO","EQ",385.1,388,372.5,374.85,377.7,377.2,4369,1658256.15,"2019-07-11",745,"INE137C01018"]
["AMARAJABAT","EQ",642.4,652.15,642.4,650,650,647.55,331582,214395977.05,"2019-07-11",6692,"INE885A01032"]
["AMBER","EQ",821.65,860,821.65,845.2,843,828.65,13348,11222179.9,"2019-07-11",1006,"INE371P01015"]
["AMBIKCO","EQ",1050,1050,1030.05,1034.6,1030.05,1049.2,1677,1738795.7,"2019-07-11",194,"INE540G01014"]
["AMBUJACEM","EQ",209.65,212.8,209.55,211.7,211.1,208.85,874940,185002227.95,"2019-07-11",13234,"INE079A01024"]
["AMDIND","EQ",18.45,18.45,17.2,17.35,17.65,17.1,2484,43375.6,"2019-07-11",43,"INE005I01014"]
["AMJLAND","EQ",17.05,18.05,17.05,17.4,17.5,17.15,32438,565829.55,"2019-07-11",119,"INE606A01024"]
["AMRUTANJAN","EQ",296.05,306.9,293.95,304,304.2,295.65,20579,6215450.25,"2019-07-11",1429,"INE098F01031"]
["ANANTRAJ","EQ",30.15,30.5,30,30.2,30.1,30.05,102710,3103496.4,"2019-07-11",737,"INE242C01024"]
["ANDHRABANK","EQ",22.7,22.85,22.55,22.7,22.75,22.7,440109,9989838.85,"2019-07-11",1233,"INE434A01013"]
["ANDHRACEMT","EQ",3.85,3.85,3.7,3.75,3.75,3.8,28256,105941.5,"2019-07-11",64,"INE666E01012"]
["ANDHRSUGAR","EQ",308.9,316.95,306,308.6,306.95,310.35,17530,5457460.6,"2019-07-11",737,"INE715B01013"]
["ANIKINDS","EQ",10.45,10.5,9.5,9.75,9.5,9.9,1306,12781.25,"2019-07-11",45,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.45,23682,10542.8,"2019-07-11",9,"INE106I01010"]
["ANSALAPI","EQ",4.95,5.25,4.9,5,5,5.05,21723,108724.05,"2019-07-11",89,"INE436A01026"]
["ANSALHSG","EQ",5.6,5.6,5.1,5.35,5.35,5.5,43772,233139.9,"2019-07-11",175,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,57140,49199.25,"2019-07-11",55,"INE414B01021"]
["ANUP","EQ",476.95,480,470,473.5,472.55,476.95,6752,3220853.4,"2019-07-11",296,"INE294Z01018"]
["APARINDS","EQ",572.9,572.9,562.3,565.15,564.25,570.15,1964,1112536.3,"2019-07-11",479,"INE372A01015"]
["APCL","EQ",161.05,163,160.1,161.5,161.5,161,667,107477.5,"2019-07-11",61,"INE071F01012"]
["APCOTEXIND","EQ",213.3,219,209,210.65,209,213.1,5240,1110467.8,"2019-07-11",339,"INE116A01032"]
["APEX","EQ",255,257.7,250,251.75,251.4,253.45,29278,7401751.8,"2019-07-11",1698,"INE346W01013"]
["APLAPOLLO","EQ",1589.8,1601.15,1570,1575.5,1570,1589.2,6409,10166175.7,"2019-07-11",655,"INE702C01019"]
["APLLTD","EQ",522.45,545.4,520.7,539.15,538,524.25,131667,70901543.1,"2019-07-11",4138,"INE901L01018"]
["APOLLO","EQ",115.85,116.25,113.15,113.85,114.85,114.7,5174,590378.15,"2019-07-11",272,"INE713T01010"]
["APOLLOHOSP","EQ",1318.15,1332.1,1298.5,1315.3,1313.4,1318.15,560976,738394099.05,"2019-07-11",30281,"INE437A01024"]
["APOLLOTYRE","EQ",187.95,189.05,184.3,188.1,188,187,1534438,286478264.5,"2019-07-11",13244,"INE438A01022"]
["APOLSINHOT","EQ",867.05,876.9,827,869.1,870,879.25,3687,3152301.1,"2019-07-11",289,"INE451F01024"]
["APTECHT","EQ",137.85,138.65,134.15,136.35,135.45,137.6,122308,16623490.4,"2019-07-11",3689,"INE266F01018"]
["ARCHIDPLY","EQ",30.35,30.35,29.5,29.8,29.5,30.05,10635,317601.1,"2019-07-11",167,"INE877I01016"]
["ARCHIES","EQ",19.85,20.25,19.5,19.95,19.85,19.95,16698,333180.45,"2019-07-11",131,"INE731A01020"]
["ARCOTECH","EQ",2.8,2.85,2.75,2.75,2.75,2.8,13968,39109.2,"2019-07-11",55,"INE574I01035"]
["ARIES","EQ",59.95,60.65,59.35,60.05,60.4,59.15,7073,423041.8,"2019-07-11",193,"INE298I01015"]
["ARIHANT","EQ",24.3,24.3,22,22,22,22.85,762,17084.3,"2019-07-11",16,"INE413D01011"]
["ARIHANTSUP","EQ",44.1,47.25,44.1,45.3,46.1,45.95,48647,2251017.2,"2019-07-11",388,"INE643K01018"]
["ARMANFIN","EQ",412.95,418,407,408.3,407,411.25,4121,1689143.5,"2019-07-11",94,"INE109C01017"]
["AROGRANITE","EQ",43.15,44.65,42.6,42.9,42.75,43.2,13350,577433.8,"2019-07-11",147,"INE210C01013"]
["ARROWGREEN","BE",70.4,70.4,70.4,70.4,70.4,74.1,318,22387.2,"2019-07-11",17,"INE570D01018"]
["ARROWTEX","EQ",12.7,12.7,11.6,12,12,12,1597,19310.45,"2019-07-11",63,"INE933J01015"]
["ARSHIYA","EQ",16,17.45,16,17.45,17.45,15.9,354399,6173704.45,"2019-07-11",437,"INE968D01022"]
["ARSSINFRA","EQ",37.7,37.7,35.5,36,36,36,1878,67552.5,"2019-07-11",31,"INE267I01010"]
["ARVIND","EQ",60,62.65,59.1,62.35,62.5,59.4,4376357,266565181,"2019-07-11",18352,"INE034A01011"]
["ARVINDFASN","EQ",668.05,668.85,656.2,660.2,663.8,668.05,21824,14460037.8,"2019-07-11",1967,"INE955V01021"]
["ARVSMART","EQ",104.4,104.4,96.6,98.65,98.1,100.25,10549,1048838.95,"2019-07-11",598,"INE034S01021"]
["ASAHIINDIA","EQ",208.5,211.45,200,203.85,205,208.85,31899,6467778,"2019-07-11",681,"INE439A01020"]
["ASAHISONG","EQ",136.8,136.8,128.3,131.9,131,130.95,3578,464962.05,"2019-07-11",137,"INE228I01012"]
["ASAL","EQ",44,44.9,43.35,43.6,43.55,44.65,1536,67008.95,"2019-07-11",39,"INE900C01027"]
["ASHAPURMIN","EQ",18,18,17.35,17.45,17.5,18,17952,314684.85,"2019-07-11",129,"INE348A01023"]
["ASHIANA","EQ",116.25,117,113.75,116.2,117,116.25,45171,5209167.4,"2019-07-11",2491,"INE365D01021"]
["ASHIMASYN","EQ",9.4,9.9,9.4,9.8,9.6,9.65,19913,193114.25,"2019-07-11",79,"INE440A01010"]
["ASHOKA","EQ",135,135.4,128.65,129.8,130,133.2,151654,20025584.8,"2019-07-11",2387,"INE442H01029"]
["ASHOKLEY","EQ",85.95,85.95,83.25,85.15,85.2,84.8,21121339,1784572007.75,"2019-07-11",63600,"INE208A01029"]
["ASIANHOTNR","EQ",122,126.55,119,121.15,119,125.2,1007,123693.3,"2019-07-11",328,"INE363A01022"]
["ASIANPAINT","EQ",1317,1337,1311.05,1332.45,1332.5,1322.95,757323,1005793501.75,"2019-07-11",48016,"INE021A01026"]
["ASIANTILES","EQ",215.1,226,211,222.75,224,215,182988,39293732.35,"2019-07-11",5389,"INE022I01019"]
["ASPINWALL","EQ",137.25,146.6,137.25,145,145,143,150,21448.1,"2019-07-11",28,"INE991I01015"]
["ASSAMCO","BE",1.35,1.35,1.35,1.35,1.35,1.4,32294,43596.9,"2019-07-11",28,"INE442A01024"]
["ASTEC","EQ",421.2,424.7,418.35,422.55,424.4,419.9,1030,434524.25,"2019-07-11",126,"INE563J01010"]
["ASTERDM","EQ",117.5,121.8,117.3,120.55,120.5,117.15,132129,15713296.5,"2019-07-11",1481,"INE914M01019"]
["ASTRAL","EQ",1338,1344,1300,1314,1314,1319.65,9114,11988347.05,"2019-07-11",1522,"INE006I01046"]
["ASTRAMICRO","EQ",81.5,82.6,81.15,81.6,81.6,81.55,13193,1077299.15,"2019-07-11",282,"INE386C01029"]
["ASTRAZEN","EQ",2020,2035,1980.5,2007.35,1999,2013.1,3457,6958823.9,"2019-07-11",625,"INE203A01020"]
["ASTRON","EQ",108,108.75,105.1,105.3,105.3,107.55,74479,7900075.6,"2019-07-11",748,"INE646X01014"]
["ATFL","EQ",494.2,501,494.2,495,495,495.25,2810,1392556.9,"2019-07-11",178,"INE209A01019"]
["ATLANTA","EQ",9.6,9.65,9.15,9.65,9.65,9.2,30480,287837.65,"2019-07-11",598,"INE285H01022"]
["ATLASCYCLE","BE",35.05,37.7,35,36.25,36.25,36.7,3269,119979.3,"2019-07-11",53,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.05,1007,50.35,"2019-07-11",1,"INE803A01027"]
["ATUL","EQ",3800,3800,3700.1,3731.1,3739.85,3785.8,12974,48397237.6,"2019-07-11",4557,"INE100A01010"]
["ATULAUTO","EQ",277,277,271.7,272,272.2,273.85,5366,1467444.55,"2019-07-11",244,"INE951D01028"]
["AUBANK","EQ",658,678,657.05,672.65,672.1,656.65,69242,46329577.3,"2019-07-11",7188,"INE949L01017"]
["AURIONPRO","EQ",102.5,106.75,101.5,103.65,102.7,102.8,8462,876621,"2019-07-11",106,"INE132H01018"]
["AUROPHARMA","EQ",606.8,622,598.65,605.3,604.05,597.1,5210981,3189556998.5,"2019-07-11",92889,"INE406A01037"]
["AUSOMENT","EQ",34,35.9,34,35.75,35.8,35,684,23784.05,"2019-07-11",26,"INE218C01016"]
["AUTOAXLES","EQ",1004.4,1006.1,991,996.1,996.95,998.75,4149,4141837.5,"2019-07-11",453,"INE449A01011"]
["AUTOIND","EQ",52,52,50.3,51.6,51.55,51.65,11798,602549.6,"2019-07-11",121,"INE718H01014"]
["AVADHSUGAR","EQ",292.4,294.35,276,279.75,279.15,289.5,38275,10765551.7,"2019-07-11",1707,"INE349W01017"]
["AVANTIFEED","EQ",343.8,347.6,336.25,338.55,338.1,341.3,139889,47552163.95,"2019-07-11",4618,"INE871C01038"]
["AVTNPL","EQ",22.6,23.6,22.2,22.75,22.7,23,21794,491710.5,"2019-07-11",176,"INE488D01021"]
["AXISBANK","EQ",773.5,773.5,763,766.4,765.45,769.25,7111401,5457769685.2,"2019-07-11",133645,"INE238A01034"]
["AXISCADES","EQ",58.8,59.8,55.25,59.25,59,58.4,212854,12383352.5,"2019-07-11",3596,"INE555B01013"]
["AXISGOLD","EQ",3020,3042,3015.55,3028.05,3015.55,2999.1,262,793914.5,"2019-07-11",51,"INF846K01347"]
["AXISNIFTY","EQ",1188.72,1192.53,1187,1190.99,1190.99,1181.67,35,41620.9,"2019-07-11",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.75,38.8,34.5,34.6,34.5,35.45,2568,89720.95,"2019-07-11",61,"INE193B01039"]
["BAFNAPHARM","BE",5.4,5.9,5.4,5.9,5.9,5.65,7466,43124.7,"2019-07-11",24,"INE878I01014"]
["BAGFILMS","EQ",3.25,3.4,3.25,3.25,3.25,3.3,7860,25857.25,"2019-07-11",39,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720,2724.5,2660.25,2711.7,2707,2740.4,653802,1759680938.95,"2019-07-11",47966,"INE917I01010"]
["BAJAJCON","EQ",318.8,320.55,315.1,317,316.6,318.1,108927,34838421.25,"2019-07-11",2810,"INE933K01021"]
["BAJAJELEC","EQ",460.35,472.9,447.75,469.05,472.9,457.75,830836,384276880.8,"2019-07-11",11593,"INE193E01025"]
["BAJAJFINSV","EQ",7693,7799,7601,7645.7,7680,7658.2,373119,2874095693.7,"2019-07-11",49187,"INE918I01018"]
["BAJAJHIND","EQ",7.25,7.3,7.2,7.25,7.2,7.2,499091,3618886.2,"2019-07-11",543,"INE306A01021"]
["BAJAJHLDNG","EQ",3585,3627.65,3520,3546.95,3552,3580.9,17634,63152678.4,"2019-07-11",4056,"INE118A01012"]
["BAJFINANCE","EQ",3460,3525.65,3366.55,3451.05,3462,3429.05,2712241,9369951810.45,"2019-07-11",153116,"INE296A01024"]
["BALAJITELE","EQ",52.95,57.4,52.95,55.75,55,53.25,50839,2787270.25,"2019-07-11",614,"INE794B01026"]
["BALAMINES","EQ",347.5,349.95,333.15,338.65,338,348.65,10780,3672644.4,"2019-07-11",804,"INE050E01027"]
["BALAXI","BE",72.55,72.55,72,72.55,72.55,69.1,4451,322881.05,"2019-07-11",43,"INE618N01014"]
["BALKRISHNA","EQ",27.85,28.5,26.35,26.55,26.7,26.3,3894,106723.8,"2019-07-11",57,"INE875R01011"]
["BALKRISIND","EQ",724.3,738.5,722.4,732.05,732.05,720.7,398507,291495807.5,"2019-07-11",11791,"INE787D01026"]
["BALLARPUR","EQ",1.6,1.6,1.45,1.45,1.45,1.6,3412345,4973841.2,"2019-07-11",947,"INE294A01037"]
["BALMLAWRIE","EQ",180.5,182.65,179.55,180.8,180.05,180.05,23268,4212663.45,"2019-07-11",627,"INE164A01016"]
["BALPHARMA","EQ",51.05,54.45,51,51.2,51.85,50.9,10252,530435.05,"2019-07-11",126,"INE083D01012"]
["BALRAMCHIN","EQ",154.55,155,147.55,147.95,148,154.2,918297,137753645.2,"2019-07-11",15043,"INE119A01028"]
["BANARBEADS","EQ",44.65,44.75,44,44,44,44,849,37372.45,"2019-07-11",10,"INE655B01011"]
["BANARISUG","EQ",1405.7,1439.85,1405,1408.35,1405,1414.8,124,175455.4,"2019-07-11",59,"INE459A01010"]
["BANCOINDIA","EQ",117.25,119.55,117,118.4,118.75,117.15,8780,1034368.15,"2019-07-11",405,"INE213C01025"]
["BANDHANBNK","EQ",535.5,560.5,535.5,556.1,558.6,534.55,439434,241132574.05,"2019-07-11",32424,"INE545U01014"]
["BANG","EQ",35.95,36.15,33.4,34.05,33.85,34.7,5808,204424.75,"2019-07-11",378,"INE863I01016"]
["BANKBARODA","EQ",125,126.5,123.9,126,126,124.25,14450972,1809474307.35,"2019-07-11",46712,"INE028A01039"]
["BANKBEES","EQ",3128.45,3144.5,3114,3136.35,3133,3112.42,2093,6557411.63,"2019-07-11",398,"INF732E01078"]
["BANKINDIA","EQ",85.8,87.65,84.4,86.85,86.8,85.3,8097948,697559350.25,"2019-07-11",23007,"INE084A01016"]
["BANSWRAS","EQ",65.45,66.75,64.1,64.65,64.35,66.5,4529,295380.5,"2019-07-11",37,"INE629D01012"]
["BARTRONICS","EQ",3.35,3.6,3.35,3.6,3.6,3.45,11514,40241.35,"2019-07-11",36,"INE855F01034"]
["BASF","EQ",1205.3,1205.35,1184.75,1196.65,1200,1191.05,8576,10267749.65,"2019-07-11",703,"INE373A01013"]
["BASML","EQ",135.6,159.45,135.6,151.1,150.05,136.9,10521,1581434.85,"2019-07-11",469,"INE186H01014"]
["BATAINDIA","EQ",1371,1375.8,1327.65,1342.15,1344,1367.55,1606390,2154203100.35,"2019-07-11",57815,"INE176A01028"]
["BAYERCROP","EQ",3320.2,3349.5,3251.3,3320.65,3300,3346.3,5299,17444151.15,"2019-07-11",1420,"INE462A01022"]
["BBL","EQ",995.4,1010.25,994.55,1005.55,1008,996.5,1491,1496354.8,"2019-07-11",303,"INE464A01028"]
["BBTC","EQ",913,916.7,900,911.6,910.65,905.3,34149,31011063.9,"2019-07-11",2322,"INE050A01025"]
["BCG","EQ",3.55,3.7,3.5,3.5,3.5,3.65,176711,621995.75,"2019-07-11",138,"INE425B01027"]
["BDL","EQ",300.45,305,298,299.6,298.5,299.4,19841,5959762.35,"2019-07-11",1742,"INE171Z01018"]
["BEARDSELL","EQ",14.05,14.45,13.5,13.5,13.5,13.85,69,961.95,"2019-07-11",16,"INE520H01022"]
["BEDMUTHA","EQ",16.3,16.85,15.5,16.2,16.2,16.85,26310,429602.15,"2019-07-11",125,"INE844K01012"]
["BEL","EQ",104.5,107.2,103.15,106.8,106.45,103.85,9482537,1002295768.15,"2019-07-11",62276,"INE263A01024"]
["BEML","EQ",854.9,928.5,854.9,919.3,916.4,854.15,2488003,2247066020.6,"2019-07-11",62794,"INE258A01016"]
["BEPL","EQ",63.9,65,63.55,64.4,64.25,63.55,192824,12367959.3,"2019-07-11",1717,"INE922A01025"]
["BERGEPAINT","EQ",305.25,307.7,303.2,304.55,304.6,306.8,352497,107783338.05,"2019-07-11",9535,"INE463A01038"]
["BFINVEST","EQ",271.5,286.4,271.1,274.75,275,270.25,270182,75352287,"2019-07-11",7510,"INE878K01010"]
["BFUTILITIE","EQ",208.15,219.7,205.35,214.15,213.6,205.4,1614484,343920586.7,"2019-07-11",29387,"INE243D01012"]
["BGLOBAL","BE",1.6,1.65,1.6,1.6,1.6,1.65,37927,61108.3,"2019-07-11",32,"INE224M01013"]
["BGRENERGY","EQ",48.5,49.8,48.1,48.55,48.45,48.75,35703,1743009.75,"2019-07-11",531,"INE661I01014"]
["BHAGERIA","EQ",263,263,244.7,246.3,245.85,255.05,19668,4944065.75,"2019-07-11",699,"INE354C01027"]
["BHAGYANGR","EQ",24.9,24.9,24,24.35,24.35,24,1475,35807.9,"2019-07-11",35,"INE458B01036"]
["BHAGYAPROP","EQ",23.1,23.95,22.35,23.95,23.95,23.7,578,13346.9,"2019-07-11",12,"INE363W01018"]
["BHANDARI","EQ",1.6,1.7,1.6,1.6,1.6,1.65,59337,98100.8,"2019-07-11",37,"INE474E01029"]
["BHARATFORG","EQ",447.65,466.15,445.6,464.6,462.6,443.2,2118840,970405659.7,"2019-07-11",34108,"INE465A01025"]
["BHARATGEAR","EQ",92.85,93.85,90.2,91.95,92,92,2760,253128.85,"2019-07-11",201,"INE561C01019"]
["BHARATRAS","EQ",4150,4150,4061,4085.6,4066,4141.15,550,2253986.55,"2019-07-11",214,"INE838B01013"]
["BHARATWIRE","EQ",33.95,33.95,32.55,33.1,33,33,18041,595484.25,"2019-07-11",54,"INE316L01019"]
["BHARTIARTL","EQ",358.25,362.4,356.3,360.75,360.5,358.55,3448755,1240859067.65,"2019-07-11",45092,"INE397D01024"]
["BHEL","EQ",67,67.15,64.85,65.05,64.95,66.75,20836630,1362329155.55,"2019-07-11",31475,"INE257A01026"]
["BIGBLOC","EQ",28.8,28.8,27.35,28.75,28.8,28.45,236,6733.05,"2019-07-11",14,"INE412U01017"]
["BIL","BE",299.95,306.8,285,297.05,289,299.95,1291,380338.3,"2019-07-11",47,"INE828A01016"]
["BILENERGY","EQ",3.2,3.2,3.2,3.2,3.2,3.05,56604,181132.8,"2019-07-11",49,"INE607L01029"]
["BINDALAGRO","EQ",12.8,12.95,12.5,12.55,12.55,12.6,15045,190908.2,"2019-07-11",148,"INE143A01010"]
["BIOCON","EQ",247.2,254.25,246.9,252.65,252.55,246.6,2645060,664202129.95,"2019-07-11",31575,"INE376G01013"]
["BIOFILCHEM","BE",5.95,5.95,5.5,5.85,5.95,5.7,254,1416.35,"2019-07-11",6,"INE829A01014"]
["BIRLACABLE","EQ",92.3,95.4,89.55,92,93,91.1,105061,9672958.7,"2019-07-11",1911,"INE800A01015"]
["BIRLACORPN","EQ",615.9,645,613.95,636.35,640.95,612.1,129330,81435015.3,"2019-07-11",8002,"INE340A01012"]
["BIRLAMONEY","EQ",44.15,44.65,43.75,43.95,44.15,43.75,17116,756689.65,"2019-07-11",680,"INE865C01022"]
["BKMINDST","EQ",2.7,2.8,2.6,2.7,2.7,2.7,4263,11197.3,"2019-07-11",8,"INE831Q01016"]
["BLBLIMITED","BE",3.85,4.2,3.85,3.95,4.1,4.05,3439,13482.35,"2019-07-11",21,"INE791A01024"]
["BLISSGVS","EQ",158.65,160.05,155.5,157.15,157.05,158.6,1053420,166550077.3,"2019-07-11",3704,"INE416D01022"]
["BLKASHYAP","EQ",11.9,12,11.2,11.75,11.55,11.45,201985,2373196.65,"2019-07-11",546,"INE350H01032"]
["BLS","EQ",70.9,77.9,70.2,76.2,75.5,70.35,312057,23836175.1,"2019-07-11",1478,"INE153T01027"]
["BLUEBLENDS","BE",2.15,2.15,2.15,2.15,2.15,2.2,25,53.75,"2019-07-11",3,"INE113O01014"]
["BLUECOAST","BE",4,4.1,4,4.1,4.1,3.95,584,2393.7,"2019-07-11",11,"INE472B01011"]
["BLUEDART","EQ",2600,2615,2584,2587.45,2585.5,2606.85,824,2141905.1,"2019-07-11",258,"INE233B01017"]
["BLUESTARCO","EQ",741.7,759,732.65,754.55,752.1,732.95,39839,30016250.05,"2019-07-11",2092,"INE472A01039"]
["BODALCHEM","EQ",93.6,94.9,93.1,93.45,93.4,94.15,38019,3566464.35,"2019-07-11",978,"INE338D01028"]
["BOMDYEING","EQ",102.3,103.3,101,101.75,101.15,101.5,518542,52811076.65,"2019-07-11",4463,"INE032A01023"]
["BOROSIL","EQ",165,165,160.55,162.1,162.3,162.75,17284,2806679.2,"2019-07-11",678,"INE666D01022"]
["BOSCHLTD","EQ",15950,16090,15834.45,16024.75,16020.05,15915.45,10272,164047632.55,"2019-07-11",3452,"INE323A01026"]
["BPCL","EQ",348.9,355.5,347,350.55,350.8,349.6,6138839,2153037894.05,"2019-07-11",61755,"INE029A01011"]
["BPL","EQ",21.5,21.5,20.4,21,21.3,20.8,35103,733368.2,"2019-07-11",446,"INE110A01019"]
["BRFL","EQ",6.25,6.5,6.2,6.3,6.2,6.3,14769,93553.9,"2019-07-11",66,"INE589G01011"]
["BRIGADE","EQ",276,276,262.65,266.85,263.1,266.7,105641,28450361.1,"2019-07-11",6222,"INE791I01019"]
["BRITANNIA","EQ",2780,2790.9,2757,2765.15,2763,2769.55,206136,571290843.1,"2019-07-11",25990,"INE216A01030"]
["BRNL","EQ",82.6,83.7,82,82.75,83.4,82.65,15509,1283848.9,"2019-07-11",1490,"INE727S01012"]
["BROOKS","EQ",40.6,42.65,40.45,42.15,42.5,40.9,7173,299474.1,"2019-07-11",135,"INE650L01011"]
["BSE","EQ",588.8,595.95,570.25,575.35,572,588.5,67408,39296187.65,"2019-07-11",6803,"INE118H01025"]
["BSELINFRA","EQ",1.45,1.45,1.3,1.4,1.4,1.4,96313,131472.2,"2019-07-11",68,"INE395A01016"]
["BSL","EQ",28.9,28.9,27.75,28.1,28.05,28.9,1783,49973.65,"2019-07-11",86,"INE594B01012"]
["BSLGOLDETF","EQ",3200,3215.05,3172,3182.8,3172,3174.95,22,70226.15,"2019-07-11",12,"INF209K01HT2"]
["BSLNIFTY","EQ",129,129,124.6,126.59,126.59,124.7,220,27801.67,"2019-07-11",10,"INF209K01IR4"]
["BSOFT","EQ",77.9,77.9,72.7,74.7,74.75,76.95,2582751,191692389.8,"2019-07-11",27126,"INE836A01035"]
["BURNPUR","BE",1.75,1.75,1.75,1.75,1.75,1.8,3394,5939.5,"2019-07-11",20,"INE817H01014"]
["BUTTERFLY","EQ",165.05,169.5,163.1,167.55,168.8,164.3,6632,1105506.95,"2019-07-11",380,"INE295F01017"]
["BVCL","BE",15.05,15.1,15.05,15.05,15.05,15.8,10127,152411.45,"2019-07-11",7,"INE139I01011"]
["BYKE","EQ",24.95,24.95,23.3,23.45,23.5,23.75,18090,427731.95,"2019-07-11",139,"INE319B01014"]
["CADILAHC","EQ",229,236.5,229,234.35,233.85,228.3,1201526,280930314.65,"2019-07-11",17216,"INE010B01027"]
["CALSOFT","EQ",17.25,17.85,16.45,17.45,17.75,17,70555,1208527.15,"2019-07-11",187,"INE526B01014"]
["CAMLINFINE","EQ",60,60,57.5,59,58.5,59.75,83923,4940417.35,"2019-07-11",1030,"INE052I01032"]
["CANBK","EQ",277.95,281.75,275.45,280.4,280,275.3,3757055,1046896123.4,"2019-07-11",34995,"INE476A01014"]
["CANFINHOME","EQ",369.8,377,366.15,374,373.05,365.8,611809,228267508.65,"2019-07-11",13983,"INE477A01020"]
["CANTABIL","EQ",228.95,249,228.8,243.4,243.5,231.2,17130,4173939.55,"2019-07-11",494,"INE068L01016"]
["CAPACITE","EQ",271.2,272.6,270,271.75,271.2,271.2,11224,3046540.85,"2019-07-11",982,"INE264T01014"]
["CAPLIPOINT","EQ",415.95,424.9,415.25,419.55,417,415.05,21779,9157654.05,"2019-07-11",1089,"INE475E01026"]
["CAPTRUST","EQ",118.9,119,106.7,118.05,115.05,114.45,3660,412680.3,"2019-07-11",152,"INE707C01018"]
["CARBORUNIV","EQ",346.75,352,346.2,350.2,350,346.05,26378,9234610.7,"2019-07-11",640,"INE120A01034"]
["CAREERP","EQ",63.45,64,61.5,61.9,61.75,62.3,4577,284735.5,"2019-07-11",121,"INE521J01018"]
["CARERATING","EQ",885.05,892.5,868.65,873.65,874.4,887.7,12201,10674749.25,"2019-07-11",1447,"INE752H01013"]
["CASTEXTECH","BE",0.75,0.75,0.7,0.7,0.7,0.75,40817,29607.7,"2019-07-11",37,"INE068D01021"]
["CASTROLIND","EQ",126,126.9,125.25,125.85,125.5,125.65,624684,78651319.4,"2019-07-11",9350,"INE172A01027"]
["CCHHL","BE",5.55,5.55,5.15,5.15,5.15,5.4,17106,88816.4,"2019-07-11",27,"INE652F01027"]
["CCL","EQ",242,254.25,235,238,236.2,241.05,115389,27673088.8,"2019-07-11",4690,"INE421D01022"]
["CDSL","EQ",207.2,209.05,205.15,207,207,206.9,62340,12905280.55,"2019-07-11",1968,"INE736A01011"]
["CEATLTD","EQ",904.9,907.45,888.4,894.65,890.1,901.05,205552,184161075.4,"2019-07-11",6453,"INE482A01020"]
["CEBBCO","EQ",17.2,17.2,16.4,16.8,16.9,16.25,11069,184409.85,"2019-07-11",52,"INE209L01016"]
["CELEBRITY","EQ",6.3,6.45,6,6.15,6.2,6.25,4630,28714.5,"2019-07-11",37,"INE185H01016"]
["CELESTIAL","EQ",5.65,5.65,5.65,5.65,5.65,5.15,35655,201450.75,"2019-07-11",37,"INE221I01017"]
["CENTENKA","EQ",212.05,212.2,207.5,209.8,210.25,210.4,15367,3217556.7,"2019-07-11",645,"INE485A01015"]
["CENTEXT","EQ",3.7,3.7,3.5,3.6,3.65,3.6,23515,84098.3,"2019-07-11",108,"INE281A01026"]
["CENTRALBK","EQ",20,20,19.6,19.85,19.85,19.85,514003,10154764,"2019-07-11",1566,"INE483A01010"]
["CENTRUM","EQ",25.25,26.4,25.25,26.1,26.4,26,98358,2539332.15,"2019-07-11",547,"INE660C01027"]
["CENTUM","EQ",513,537.7,510.25,520.55,525,526.2,2887,1514906.95,"2019-07-11",192,"INE320B01020"]
["CENTURYPLY","EQ",152.1,154,147.5,148.85,148.5,151.85,742959,110364626.65,"2019-07-11",8557,"INE348B01021"]
["CENTURYTEX","EQ",898.75,915.35,892.9,910.35,913,895.2,582438,526745345.05,"2019-07-11",14013,"INE055A01016"]
["CERA","EQ",2950,2950,2825.1,2852.65,2825.3,2900.6,15931,45461144.95,"2019-07-11",1596,"INE739E01017"]
["CEREBRAINT","EQ",23.85,24.6,23.85,24.1,24,24.45,103466,2508898.75,"2019-07-11",371,"INE345B01019"]
["CESC","EQ",775,788.45,775,785.7,786,774.5,391157,306536323.3,"2019-07-11",11617,"INE486A01013"]
["CESCVENT","EQ",448.1,448.1,435,437.05,438,441.85,2657,1163053.6,"2019-07-11",300,"INE425Y01011"]
["CGCL","EQ",155.7,157.05,153.45,154.95,154.6,155.7,375536,58180618.7,"2019-07-11",5498,"INE180C01026"]
["CGPOWER","EQ",22.35,22.65,21.6,21.85,21.8,22.4,2483931,54741236.2,"2019-07-11",5255,"INE067A01029"]
["CHALET","EQ",296,314.35,277.5,310.05,313,294.1,71090,21787143.2,"2019-07-11",2505,"INE427F01016"]
["CHAMBLFERT","EQ",160,162,155.15,160.8,161.05,158.6,233863,37139920.1,"2019-07-11",6013,"INE085A01013"]
["CHEMFAB","EQ",169.05,170.45,169,169,169,169.3,1911,323014.9,"2019-07-11",37,"INE783X01023"]
["CHENNPETRO","EQ",181.85,182.5,176,179.65,179.85,182.2,372066,66750073.35,"2019-07-11",15194,"INE178A01016"]
["CHOLAFIN","EQ",279.3,283.75,277.05,280.9,280,279.85,423741,118640263.55,"2019-07-11",12708,"INE121A01024"]
["CHOLAHLDNG","EQ",503.2,503.2,490,495.65,493.7,496.8,7322,3639095.9,"2019-07-11",604,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.7,0.6,0.7,0.7,0.6,2525,1517.5,"2019-07-11",7,"INE662C01015"]
["CIGNITITEC","EQ",303.95,307.75,300,301.45,302,301.1,25727,7801530.15,"2019-07-11",603,"INE675C01017"]
["CIMMCO","EQ",24.5,24.95,24.3,24.5,24.3,24.55,13914,342698.35,"2019-07-11",97,"INE184C01028"]
["CINELINE","EQ",36.8,37.5,35.1,35.2,35.15,35.7,3399,121509.5,"2019-07-11",86,"INE704H01022"]
["CINEVISTA","EQ",4.95,5.15,4.95,5.15,5.15,4.95,507,2549.65,"2019-07-11",3,"INE039B01026"]
["CIPLA","EQ",549,553.8,546,552.4,552.9,544.95,726448,400858879.45,"2019-07-11",22539,"INE059A01026"]
["CKFSL","EQ",3.65,3.65,3.65,3.65,3.65,3.8,6376,23272.4,"2019-07-11",12,"INE391Z01012"]
["CLEDUCATE","EQ",95.85,99.9,95,99.1,99.9,96.2,23777,2322940.25,"2019-07-11",273,"INE201M01011"]
["CLNINDIA","EQ",302.85,303.8,298.75,299.65,299.15,300.7,4368,1312955.65,"2019-07-11",267,"INE492A01029"]
["CMICABLES","EQ",108.75,108.8,101.8,103.1,103,107.8,17998,1882504.7,"2019-07-11",561,"INE981B01011"]
["CNOVAPETRO","EQ",10.5,11,9.8,10.95,10.95,10.85,5196,55524.1,"2019-07-11",27,"INE672K01025"]
["COALINDIA","EQ",235,235.75,232.6,234.9,235.1,233.35,4033341,944108139.85,"2019-07-11",36580,"INE522F01014"]
["COCHINSHIP","EQ",374.75,374.75,372,373.25,373.4,372.05,20512,7654595.9,"2019-07-11",772,"INE704P01017"]
["COFFEEDAY","EQ",218.1,220.15,215.6,216.25,216.35,217.8,548606,118743482.15,"2019-07-11",1732,"INE335K01011"]
["COLPAL","EQ",1151.1,1155.45,1133.25,1136.8,1138,1150.55,392817,447744129.75,"2019-07-11",21838,"INE259A01022"]
["COMPINFO","EQ",12.8,13,12.65,12.95,13,12.7,25886,334338.5,"2019-07-11",70,"INE070C01037"]
["COMPUSOFT","EQ",8.05,8.7,8.05,8.65,8.6,8.25,3085,25272.65,"2019-07-11",16,"INE453B01029"]
["CONCOR","EQ",558,559.2,547.75,557.9,556.8,555.35,563326,312637447.6,"2019-07-11",9911,"INE111A01025"]
["CONFIPET","EQ",33.6,35.95,33.6,34.75,35,35.15,41502,1441698.3,"2019-07-11",510,"INE552D01024"]
["CONSOFINVT","EQ",39.45,39.75,37.65,39.1,38.5,41.35,957,37409.8,"2019-07-11",32,"INE025A01027"]
["CONTROLPR","EQ",231,232,220.2,222.7,222.35,230.6,5356,1205695.9,"2019-07-11",423,"INE663B01015"]
["CORALFINAC","EQ",14.95,14.95,14.05,14.1,14.05,14.85,3207,46197.6,"2019-07-11",50,"INE558D01021"]
["CORDSCABLE","EQ",53.3,53.85,51.05,51.25,51.25,52.5,3935,204537.1,"2019-07-11",201,"INE792I01017"]
["COROMANDEL","EQ",392.55,396.1,390,394.7,396,392.55,47900,18784424.8,"2019-07-11",2131,"INE169A01031"]
["CORPBANK","EQ",27.65,28,27.15,27.3,27.2,27.65,160012,4397583.2,"2019-07-11",751,"INE112A01023"]
["COSMOFILMS","EQ",210.55,216.9,210.55,215.95,216.9,213.25,5733,1234678.8,"2019-07-11",244,"INE757A01017"]
["COUNCODOS","BE",2.25,2.25,2.05,2.15,2.15,2.15,21865,47005.85,"2019-07-11",25,"INE695B01025"]
["COX&KINGS","EQ",23.35,23.35,23.35,23.35,23.35,24.55,32834,766673.9,"2019-07-11",302,"INE008I01026"]
["CPSEETF","EQ",26.15,26.4,26.15,26.35,26.31,26.17,1062085,27917359.75,"2019-07-11",696,"INF457M01133"]
["CREDITACC","EQ",500,500,488,491.15,490,495.25,46028,22652996.3,"2019-07-11",5834,"INE741K01010"]
["CREST","EQ",107.05,117.95,105.1,113.8,117.95,109.2,4177,466555.05,"2019-07-11",172,"INE559D01011"]
["CRISIL","EQ",1448.3,1450.8,1435,1436.35,1435,1444.85,2581,3720481.8,"2019-07-11",326,"INE007A01025"]
["CRMFGETF","EQ",3255,3255,3198,3200.05,3200,3149,876,2803295,"2019-07-11",12,"INF760K01BR1"]
["CROMPTON","EQ",226.5,228.6,223.2,226.15,226,225.85,415291,93873645.55,"2019-07-11",4723,"INE299U01018"]
["CTE","EQ",29.35,32,27.55,28.2,28.85,30.1,4424,127854.45,"2019-07-11",90,"INE627H01017"]
["CUB","EQ",200.4,204.15,199.45,203.35,202.95,199.05,225455,45650351.25,"2019-07-11",2835,"INE491A01021"]
["CUBEXTUB","EQ",10.9,12,10.9,12,12,11.75,201,2292,"2019-07-11",3,"INE144D01012"]
["CUMMINSIND","EQ",746,759.15,741.45,756.85,758,741.9,211383,158772228.65,"2019-07-11",18644,"INE298A01020"]
["CUPID","EQ",113.6,115.5,113.05,114.1,114.9,113.05,5672,646423.9,"2019-07-11",270,"INE509F01011"]
["CYBERTECH","EQ",55.4,56.8,53,53.3,53,53.8,22942,1249414.2,"2019-07-11",327,"INE214A01019"]
["CYIENT","EQ",538.9,540,528.4,537.65,539.45,538.75,87629,46835093.25,"2019-07-11",6699,"INE136B01020"]
["DAAWAT","EQ",21,21.1,19.7,20.1,20.15,20.75,625571,12549576.95,"2019-07-11",3510,"INE818H01020"]
["DABUR","EQ",411,411.8,405.25,409.25,408.5,409.75,1473109,601764392,"2019-07-11",20347,"INE016A01026"]
["DALBHARAT","EQ",995,1044.9,988.8,1020.5,1019.25,989.15,32337,33071492,"2019-07-11",4765,"INE00R701025"]
["DALMIASUG","EQ",98.55,99.5,97.6,98.35,98.25,98.5,74117,7282474.95,"2019-07-11",939,"INE495A01022"]
["DAMODARIND","EQ",31.3,32.7,31.3,31.95,31.75,32.55,808,25903.3,"2019-07-11",22,"INE497D01022"]
["DATAMATICS","EQ",90,93,90,90.6,90.25,90.35,20672,1880380.25,"2019-07-11",616,"INE365B01017"]
["DBCORP","EQ",191.95,191.95,185.35,188.15,186.3,190.55,15998,3018523.35,"2019-07-11",708,"INE950I01011"]
["DBL","EQ",423.05,427.9,407,410.05,408,419.55,290432,120682317,"2019-07-11",10516,"INE917M01012"]
["DBREALTY","EQ",11.2,11.5,10.9,11.25,11.25,10.95,191268,2161179.75,"2019-07-11",1236,"INE879I01012"]
["DBSTOCKBRO","BE",10,10,10,10,10,10.5,27,270,"2019-07-11",2,"INE921B01025"]
["DCAL","EQ",211.5,219,210.8,217.25,216.1,210.3,36778,7909618.35,"2019-07-11",1918,"INE385W01011"]
["DCBBANK","EQ",233.75,240,232.5,238.2,239,231.8,1334652,316523254.4,"2019-07-11",21346,"INE503A01015"]
["DCM","EQ",29.3,29.95,26.75,28.85,29.85,27.8,10440,293757.7,"2019-07-11",250,"INE498A01018"]
["DCMFINSERV","EQ",1.05,1.05,1.05,1.05,1.05,1,200,210,"2019-07-11",1,"INE891B01012"]
["DCMSHRIRAM","EQ",547.15,552.9,526.2,528.95,528.6,545.8,107240,57179278.9,"2019-07-11",5526,"INE499A01024"]
["DCW","EQ",16.6,16.7,16.4,16.55,16.6,16.55,88218,1458309.4,"2019-07-11",377,"INE500A01029"]
["DECCANCE","EQ",382,384.95,381,381.75,381,385.2,2591,990787.2,"2019-07-11",100,"INE583C01021"]
["DEEPAKFERT","EQ",106.05,108.3,104.15,104.7,104.5,104.65,147057,15519034.4,"2019-07-11",1930,"INE501A01019"]
["DEEPAKNTR","EQ",300.05,302.95,299.2,300.25,300,300.05,76111,22901698.95,"2019-07-11",1813,"INE288B01029"]
["DEEPIND","EQ",128.15,132.25,128.15,130.5,130.05,130.55,5740,751280.9,"2019-07-11",215,"INE677H01012"]
["DELTACORP","EQ",168,168.9,164.55,166.95,166.25,166.55,433259,72152073.75,"2019-07-11",5827,"INE124G01033"]
["DELTAMAGNT","EQ",42.25,45.8,42.25,43.1,43.1,44.3,180,7702,"2019-07-11",11,"INE393A01011"]
["DEN","EQ",56,64.6,56,62.9,62.75,56.1,665024,41574537.4,"2019-07-11",8446,"INE947J01015"]
["DENORA","EQ",221.5,228.4,221.5,226.7,226.7,225.05,877,198177.4,"2019-07-11",51,"INE244A01016"]
["DFMFOODS","EQ",224.05,236,222.4,231.65,229,226.05,21811,4995370.15,"2019-07-11",1247,"INE456C01020"]
["DGCONTENT","EQ",11.7,14.2,11.6,12.35,13,11.85,7400,96431.95,"2019-07-11",82,"INE03JI01017"]
["DHAMPURSUG","EQ",187,188.8,180.6,182.2,181.6,186.9,265536,48742319.25,"2019-07-11",7597,"INE041A01016"]
["DHANBANK","EQ",18,18.5,17.65,17.8,17.8,17.9,821347,14730026,"2019-07-11",1141,"INE680A01011"]
["DHANUKA","EQ",409.9,413,403,404.15,403.25,405.9,4960,2017630.15,"2019-07-11",663,"INE435G01025"]
["DHARSUGAR","EQ",8.4,8.8,8.25,8.55,8.5,8.4,3909,33477.1,"2019-07-11",88,"INE988C01014"]
["DHFL","EQ",69,74.7,68.9,71.25,71.5,70.1,25774772,1850943525.15,"2019-07-11",132342,"INE202B01012"]
["DHUNINV","EQ",219.05,219.05,209.95,216.95,217.9,209.55,509,109002.1,"2019-07-11",68,"INE320L01011"]
["DIAMONDYD","EQ",782,789.85,774.05,778.6,775.05,781.85,1389,1085366.35,"2019-07-11",322,"INE393P01035"]
["DICIND","EQ",325.95,326,315.1,316.5,315.1,318.35,1094,354232.2,"2019-07-11",20,"INE303A01010"]
["DIGJAMLTD","EQ",1.55,1.55,1.55,1.55,1.55,1.6,6402,9923.1,"2019-07-11",16,"INE731U01010"]
["DISHTV","EQ",26,31.1,25.85,30.35,30.45,26.15,67240155,1909952450.8,"2019-07-11",81537,"INE836F01026"]
["DIVISLAB","EQ",1637,1642.9,1605,1608.65,1609.15,1623.45,672371,1091375876.05,"2019-07-11",44883,"INE361B01024"]
["DIXON","EQ",2288.95,2293,2231.25,2275.65,2258,2261.25,3263,7407684.05,"2019-07-11",889,"INE935N01012"]
["DLF","EQ",179,187.7,178.95,186,185.1,177.7,11089171,2049349224.5,"2019-07-11",86534,"INE271C01023"]
["DLINKINDIA","EQ",95.1,96.45,93.15,94.4,94.4,95.2,18328,1728624.9,"2019-07-11",358,"INE250K01012"]
["DMART","EQ",1353,1379.95,1353,1373,1367,1350.8,166623,228195140.85,"2019-07-11",11332,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.55,0.6,0.6,0.55,10842,6168.1,"2019-07-11",21,"INE016M01021"]
["DOLLAR","EQ",236.25,239.7,235.1,235.65,235.5,236.2,896,212887.15,"2019-07-11",193,"INE325C01035"]
["DOLPHINOFF","EQ",29.55,32,29.55,30.7,31.4,28.8,254315,7792308.45,"2019-07-11",3493,"INE920A01011"]
["DONEAR","EQ",31.7,31.7,29.35,29.55,29.35,29.7,13088,388885.95,"2019-07-11",122,"INE668D01028"]
["DPSCLTD","EQ",9.7,10.1,9.7,9.7,9.7,9.8,827,8178.6,"2019-07-11",6,"INE360C01024"]
["DQE","EQ",3.75,4,3.75,4,4,3.9,1290,4868,"2019-07-11",11,"INE656K01010"]
["DREDGECORP","EQ",386.4,396.8,383.25,389.6,390,383.65,150826,58838202.2,"2019-07-11",4707,"INE506A01018"]
["DRREDDY","EQ",2586,2662,2585.15,2653.05,2647,2584.65,780105,2062413455.35,"2019-07-11",35656,"INE089A01023"]
["DSSL","EQ",29.7,29.95,28.6,29.15,29.85,28.5,1239,36004.8,"2019-07-11",46,"INE417B01040"]
["DTIL","EQ",188.65,189.75,183.2,184,184,183.5,433,80487,"2019-07-11",100,"INE341R01014"]
["DUCON","EQ",7.55,7.9,7.2,7.3,7.35,7.5,97027,722786.65,"2019-07-11",311,"INE741L01018"]
["DVL","EQ",86.8,87.5,86.35,86.75,86.35,86.4,2893,251252.45,"2019-07-11",44,"INE477B01010"]
["DWARKESH","EQ",24.85,25,24.3,24.5,24.6,24.65,160136,3928891.8,"2019-07-11",580,"INE366A01041"]
["DYNAMATECH","EQ",1361.5,1375,1330.55,1337.35,1335,1351.2,1018,1370682.25,"2019-07-11",156,"INE221B01012"]
["DYNPRO","EQ",110.15,115.95,110.15,114.5,114,111.6,5911,675860.7,"2019-07-11",333,"INE256H01015"]
["EASTSILK","BE",1.3,1.35,1.3,1.35,1.35,1.3,5372,7202.2,"2019-07-11",10,"INE962C01027"]
["EASUNREYRL","EQ",4.6,4.6,4.3,4.55,4.6,4.4,3166,14222.85,"2019-07-11",24,"INE268C01029"]
["ECLERX","EQ",671.05,679.95,670,670.5,671.5,673.05,10622,7147903.9,"2019-07-11",864,"INE738I01010"]
["EDELWEISS","EQ",168.25,171.7,167,169.75,169.5,166.55,1737626,294457504.6,"2019-07-11",19221,"INE532F01054"]
["EICHERMOT","EQ",18914.95,19066.65,18820,19034.15,18964.45,18751,69500,1316221630,"2019-07-11",18842,"INE066A01013"]
["EIDPARRY","EQ",167.95,168.85,165.35,166.65,167.5,165.2,45035,7510644.5,"2019-07-11",1495,"INE126A01031"]
["EIHAHOTELS","EQ",342.95,346.3,336,336.7,336,340.85,386,130584.6,"2019-07-11",47,"INE276C01014"]
["EIHOTEL","EQ",174,175,171.2,173.1,172.5,174.9,74086,12800935.85,"2019-07-11",1252,"INE230A01023"]
["EIMCOELECO","EQ",364,384,356.55,382.75,383.95,364.5,698,261108,"2019-07-11",40,"INE158B01016"]
["EKC","EQ",24.6,25,24.25,24.35,24.4,24.5,19047,467551.9,"2019-07-11",147,"INE184H01027"]
["ELAND","EQ",6.45,6.5,6.45,6.45,6.45,6.45,2019,13072.55,"2019-07-11",6,"INE311H01018"]
["ELECON","EQ",43.2,43.75,42.7,43.3,43.5,43.35,86529,3732382.7,"2019-07-11",634,"INE205B01023"]
["ELECTCAST","EQ",16.2,16.65,16.2,16.3,16.3,16.3,16831,275517.55,"2019-07-11",120,"INE086A01029"]
["ELECTHERM","EQ",207.65,217.2,205.35,209.25,211.2,207.65,14736,3103443.65,"2019-07-11",404,"INE822G01016"]
["ELGIEQUIP","EQ",256,261.55,256,259.95,261.3,257.75,13662,3550279.85,"2019-07-11",233,"INE285A01027"]
["ELGIRUBCO","EQ",19.2,22.5,19.2,20.6,20.8,19.3,29752,628174.5,"2019-07-11",316,"INE819L01012"]
["EMAMILTD","EQ",300.6,304.9,297,300.8,300,296.7,356823,107428348.1,"2019-07-11",13968,"INE548C01032"]
["EMAMIPAP","EQ",80.05,82,78.35,80.15,80,82,1281,103270.15,"2019-07-11",37,"INE830C01026"]
["EMAMIREAL","EQ",59.55,60,57.1,59.2,59.85,57.6,14756,860911.15,"2019-07-11",236,"INE778K01012"]
["EMCO","BE",2.5,2.5,2.35,2.45,2.45,2.4,3290,8066.5,"2019-07-11",13,"INE078A01026"]
["EMKAY","EQ",70.3,70.7,70,70.2,70.1,70.15,8889,623710.45,"2019-07-11",99,"INE296H01011"]
["EMMBI","EQ",148.95,149.65,142.25,148.15,149.25,143.35,18410,2676677.5,"2019-07-11",712,"INE753K01015"]
["ENDURANCE","EQ",993,1008.25,993,1002.4,1008,1000.25,10748,10762413.75,"2019-07-11",720,"INE913H01037"]
["ENERGYDEV","EQ",5.95,5.95,5.85,5.9,5.95,5.95,19253,113483.4,"2019-07-11",65,"INE306C01019"]
["ENGINERSIN","EQ",110.95,112.3,109.85,111.25,110.85,110.6,928847,103301654.2,"2019-07-11",5942,"INE510A01028"]
["ENIL","EQ",403.25,414.7,403.25,407.3,406,406.25,527,214479.95,"2019-07-11",102,"INE265F01028"]
["EON","EQ",22,22,21,21.1,21.15,22,12861,274891.35,"2019-07-11",432,"INE076H01025"]
["EQUITAS","EQ",117,118.7,114.35,118.2,118.25,115.1,1364785,159926612.45,"2019-07-11",8733,"INE988K01017"]
["ERIS","EQ",490,496.45,489.05,491.6,489.1,491.95,22302,10992907.55,"2019-07-11",2172,"INE406M01024"]
["EROSMEDIA","EQ",15.2,15.3,14.85,15,14.9,15.6,3380191,50562234.1,"2019-07-11",3204,"INE416L01017"]
["ESABINDIA","EQ",1067.3,1085,1067,1080.4,1075,1077.05,1081,1164765.1,"2019-07-11",219,"INE284A01012"]
["ESCORTS","EQ",536.5,548,531.6,544.65,546.95,537.65,1717974,928388590.6,"2019-07-11",57343,"INE042A01014"]
["ESSARSHPNG","EQ",8.7,8.7,8,8.05,8.3,8.3,4992,42015.6,"2019-07-11",38,"INE122M01019"]
["ESSELPACK","EQ",129.6,130.65,129.6,130.45,130.35,130,98090,12788141.5,"2019-07-11",1000,"INE255A01020"]
["ESTER","EQ",29.1,29.55,29,29,29.2,28.95,7271,211527.25,"2019-07-11",125,"INE778B01029"]
["EUROCERA","BE",1.4,1.4,1.4,1.4,1.4,1.4,242,338.8,"2019-07-11",4,"INE649H01011"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.55,2,1.1,"2019-07-11",1,"INE063J01011"]
["EUROTEXIND","EQ",13.35,13.35,13.35,13.35,13.35,12.75,500,6675,"2019-07-11",2,"INE022C01012"]
["EVEREADY","EQ",71.95,72,69.1,69.95,69.5,71.45,84174,5921225.55,"2019-07-11",921,"INE128A01029"]
["EVERESTIND","EQ",395,395,383.8,387.75,387.5,391.45,14320,5564299,"2019-07-11",706,"INE295A01018"]
["EXCEL","EQ",1.8,1.8,1.8,1.8,1.8,1.75,38950,70110,"2019-07-11",24,"INE688J01015"]
["EXCELCROP","EQ",2964.9,2964.95,2917,2924.15,2922,2925.95,468,1371472.5,"2019-07-11",122,"INE223G01017"]
["EXCELINDUS","EQ",916.95,939.9,915.5,930.7,939,915.8,4793,4444372.55,"2019-07-11",677,"INE369A01029"]
["EXIDEIND","EQ",200.15,204.6,199.3,202.7,202.55,199.25,847584,171426837.7,"2019-07-11",14073,"INE302A01020"]
["EXPLEOSOL","EQ",380.95,384,377.55,381.15,379,381.05,1676,639251.45,"2019-07-11",117,"INE201K01015"]
["FACT","EQ",38.5,38.85,38,38.05,38.1,38.4,69033,2643233.45,"2019-07-11",588,"INE188A01015"]
["FAIRCHEM","EQ",534.05,555,531.8,548.1,550,534.35,5474,2979985.65,"2019-07-11",384,"INE959A01019"]
["FCL","EQ",32.25,32.85,31.5,32.05,32.3,32.2,83727,2676408.4,"2019-07-11",749,"INE045J01026"]
["FCONSUMER","EQ",40.3,40.3,39.5,39.75,39.7,39.8,369528,14724091.45,"2019-07-11",1800,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.2,635990,147349.2,"2019-07-11",198,"INE512B01022"]
["FDC","EQ",167,169.7,167,167.2,167.5,167.25,8054,1349560.35,"2019-07-11",258,"INE258B01022"]
["FEDERALBNK","EQ",105.7,106.1,104.5,104.85,104.95,105.3,6085217,639136340.1,"2019-07-11",21421,"INE171A01029"]
["FEL","EQ",34,34.4,33.5,33.9,34.15,34,144742,4919650.6,"2019-07-11",1046,"INE623B01027"]
["FELDVR","EQ",31.5,32.3,31.45,31.75,31.45,32.15,647,20521.35,"2019-07-11",24,"IN9623B01058"]
["FIEMIND","EQ",448.55,452,438.15,442.3,442.5,448.55,5602,2490328.4,"2019-07-11",499,"INE737H01014"]
["FILATEX","EQ",37.1,38,34.95,37.65,37.5,37.1,1025965,37600950.15,"2019-07-11",1533,"INE816B01027"]
["FINCABLES","EQ",398,399.4,389.2,391.35,389.2,398.75,22669,8923361.3,"2019-07-11",2085,"INE235A01022"]
["FINEORG","EQ",1379.05,1415,1372.8,1412.1,1412,1382.9,2082,2897284.6,"2019-07-11",357,"INE686Y01026"]
["FINPIPE","EQ",501,504.9,495,497.05,495,499.65,11205,5593854.2,"2019-07-11",1021,"INE183A01016"]
["FLEXITUFF","EQ",26.7,29,26,26.65,26.9,26.7,4164,112436.9,"2019-07-11",143,"INE060J01017"]
["FLFL","EQ",468.5,474.35,467.5,471.3,470,471.15,2696,1269172.5,"2019-07-11",348,"INE452O01016"]
["FMGOETZE","EQ",585.85,613.65,583.05,600.2,603.95,585.15,13709,8205800.75,"2019-07-11",549,"INE529A01010"]
["FMNL","EQ",40.15,40.35,36.95,36.95,36.95,38.85,11007,429921.9,"2019-07-11",167,"INE360L01017"]
["FORTIS","EQ",129.2,129.35,128,128.35,128.8,128.7,473229,60769861.05,"2019-07-11",2444,"INE061F01013"]
["FOSECOIND","EQ",1249.95,1257.7,1201,1224.1,1225.05,1236.05,1358,1661053.8,"2019-07-11",346,"INE519A01011"]
["FRETAIL","EQ",473.65,474.95,466.3,469.6,468,471.25,37091,17471861.55,"2019-07-11",1141,"INE752P01024"]
["FSC","EQ",590,628.2,583.05,585.5,584,594.5,7705,4681248.4,"2019-07-11",644,"INE935Q01015"]
["FSL","EQ",52.15,52.7,51.75,52.25,52.25,51.8,1081395,56456570.55,"2019-07-11",7411,"INE684F01012"]
["GABRIEL","EQ",100.65,101.3,98,101.25,101,100.45,56484,5656396.05,"2019-07-11",1562,"INE524A01029"]
["GAEL","EQ",138,146.9,133.65,138.35,138.35,136.15,101438,14413521.7,"2019-07-11",3087,"INE036B01022"]
["GAIL","EQ",145.5,148.4,145.5,147.45,147.6,144.95,4940343,726329954.25,"2019-07-11",50949,"INE129A01019"]
["GAL","EQ",3.85,4.1,3.7,3.95,4.1,3.9,16661,63824.8,"2019-07-11",119,"INE482J01021"]
["GALAXYSURF","EQ",1241.5,1245.2,1235,1240.05,1240,1242.15,12287,15240625.7,"2019-07-11",600,"INE600K01018"]
["GALLANTT","EQ",39.2,39.25,36.65,37.25,37.05,37.2,2984,110852.55,"2019-07-11",44,"INE297H01019"]
["GALLISPAT","EQ",32.4,33.95,31.75,33,32.7,31.75,20001,653494.35,"2019-07-11",300,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,102380,39709.8,"2019-07-11",87,"INE181G01025"]
["GANDHITUBE","EQ",362,376.95,352.15,364.65,364.95,376.1,3570,1298613.3,"2019-07-11",663,"INE524B01027"]
["GANECOS","EQ",283.1,285.6,276.35,284.75,282,281.6,5050,1424152.35,"2019-07-11",214,"INE845D01014"]
["GANESHHOUC","EQ",43.4,45.9,43,44.85,44.6,43.4,35371,1565970.85,"2019-07-11",500,"INE460C01014"]
["GANGESSECU","EQ",41,41.1,40.35,41.05,41.05,41.3,1860,76215.3,"2019-07-11",11,"INE335W01016"]
["GARDENSILK","EQ",13.8,13.85,13.5,13.55,13.55,13.65,5389,73530.15,"2019-07-11",78,"INE526A01016"]
["GARFIBRES","EQ",1239.4,1239.45,1193.85,1205.95,1205,1203.5,18226,21988115,"2019-07-11",1257,"INE276A01018"]
["GATI","EQ",70.25,70.65,69,69.95,70.05,69.65,244578,17054946.4,"2019-07-11",2765,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.75,0.7,0.75,0.75,0.75,29551,21136.25,"2019-07-11",12,"INE287Z01012"]
["GAYAPROJ","EQ",147.6,152,147.6,150.15,149.4,149.3,3670,549632.05,"2019-07-11",365,"INE336H01023"]
["GDL","EQ",121.15,122.8,119.55,120.2,120.3,121.55,26376,3174654.7,"2019-07-11",1339,"INE852F01015"]
["GEECEE","EQ",110.5,113.65,109.6,110.65,109.75,110.65,3627,401546.95,"2019-07-11",225,"INE916G01016"]
["GENESYS","EQ",100.15,102.75,99.1,100.95,100.1,99.45,6807,688319,"2019-07-11",130,"INE727B01026"]
["GENUSPAPER","EQ",5.55,5.65,5.4,5.45,5.5,5.6,50871,279653.45,"2019-07-11",125,"INE949P01018"]
["GENUSPOWER","EQ",22.5,22.95,22,22.2,22.25,22.75,111617,2509604.9,"2019-07-11",448,"INE955D01029"]
["GEOJITFSL","EQ",31.65,32.5,31.65,31.9,32,32.05,44809,1438308.7,"2019-07-11",737,"INE007B01023"]
["GEPIL","EQ",840.1,858.45,840.1,847.25,842,846.45,5829,4958979.8,"2019-07-11",423,"INE878A01011"]
["GESHIP","EQ",243.1,248.95,241.25,245.45,245,241.15,14280,3490558.45,"2019-07-11",697,"INE017A01032"]
["GET&D","EQ",232.5,233,225,227.75,229.7,232.5,10485,2391670.35,"2019-07-11",1406,"INE200A01026"]
["GHCL","EQ",223,225.25,220.1,220.75,220.25,222.1,27966,6191229.6,"2019-07-11",884,"INE539A01019"]
["GICHSGFIN","EQ",260,260.95,257.3,258.5,258,259.2,19517,5064085.35,"2019-07-11",1053,"INE289B01019"]
["GICRE","EQ",232,235.95,228.95,232.2,230.9,231.1,81112,18866554.35,"2019-07-11",1890,"INE481Y01014"]
["GILLANDERS","EQ",39,42.65,38.65,39.5,39.5,39.5,991,39385.95,"2019-07-11",18,"INE047B01011"]
["GILLETTE","EQ",6991.55,7180,6928.5,7149.9,7180,6987.8,3345,23642506.2,"2019-07-11",1541,"INE322A01010"]
["GINNIFILA","EQ",9.75,9.9,9.15,9.55,9.5,9.5,34120,321599.6,"2019-07-11",356,"INE424C01010"]
["GIPCL","EQ",71.25,71.8,69.7,70.15,70.2,71.35,121521,8550847.25,"2019-07-11",835,"INE162A01010"]
["GKWLIMITED","EQ",621.75,653,621.75,626.95,625.55,649.15,134,84851.9,"2019-07-11",26,"INE528A01020"]
["GLAXO","EQ",1155.8,1155.8,1138,1140.05,1139,1165.8,28947,33048705.2,"2019-07-11",2245,"INE159A01016"]
["GLENMARK","EQ",449.95,458.6,448.8,451.3,451,445.9,1901817,863670133.35,"2019-07-11",54598,"INE935A01035"]
["GLOBALVECT","EQ",60,60,57.15,59.55,59.25,58.2,3646,215090.05,"2019-07-11",130,"INE792H01019"]
["GLOBOFFS","EQ",8.95,9.1,8.7,8.7,8.7,8.75,3860,34399.15,"2019-07-11",32,"INE446C01013"]
["GLOBUSSPR","EQ",124.1,132.45,124.1,128.25,129,123.6,83558,10689479.25,"2019-07-11",1722,"INE615I01010"]
["GMBREW","EQ",423.95,423.95,400.1,406.6,406,416.15,36873,14976911.1,"2019-07-11",1829,"INE075D01018"]
["GMDCLTD","EQ",71,71.5,70.4,71.05,71,70.95,78417,5565714.55,"2019-07-11",1040,"INE131A01031"]
["GMMPFAUDLR","EQ",1257.5,1289,1240,1277.45,1273.05,1263.6,3958,5001676.5,"2019-07-11",718,"INE541A01023"]
["GMRINFRA","EQ",15.1,15.25,14.9,15.1,15.1,15.05,4697041,70790568.2,"2019-07-11",3435,"INE776C01039"]
["GNA","EQ",242,242.8,234.15,235.95,236,240.15,29023,6858818.4,"2019-07-11",903,"INE934S01014"]
["GNFC","EQ",234,234.75,231.25,232.9,233,232.65,122022,28416522.5,"2019-07-11",3493,"INE113A01013"]
["GOACARBON","EQ",319,321.95,310.4,313,311.25,318.4,64767,20400803.7,"2019-07-11",2858,"INE426D01013"]
["GOCLCORP","EQ",235.05,244.4,235.05,241,240.05,240.25,2084,501236.8,"2019-07-11",54,"INE077F01035"]
["GODFRYPHLP","EQ",777,779.9,767.05,772.7,773.6,772.45,30733,23761224.75,"2019-07-11",1961,"INE260B01028"]
["GODREJAGRO","EQ",493.55,501,492,494.9,494.25,493.4,18446,9128497.4,"2019-07-11",1141,"INE850D01014"]
["GODREJCP","EQ",644.1,644.5,633.45,635.55,636,637.75,877118,558554831,"2019-07-11",35817,"INE102D01028"]
["GODREJIND","EQ",489,489,478.7,482.9,482.1,485.45,87728,42308493.3,"2019-07-11",5894,"INE233A01035"]
["GODREJPROP","EQ",914.35,938,913,931,934.9,908.7,428131,396203351.45,"2019-07-11",26216,"INE484J01027"]
["GOKEX","EQ",94,94,91.1,91.45,91.25,92.25,28942,2670915.85,"2019-07-11",406,"INE887G01027"]
["GOKUL","BE",13,13.1,12.9,12.9,12.9,13.05,888,11570.25,"2019-07-11",18,"INE020J01029"]
["GOKULAGRO","BE",12.15,12.25,12,12.1,12.1,12.15,1061,12785.85,"2019-07-11",22,"INE314T01025"]
["GOLDBEES","EQ",3041.5,3065.9,3041.5,3058.75,3058,3016.2,20534,62832055.15,"2019-07-11",1652,"INF732E01102"]
["GOLDENTOBC","EQ",32,34.5,30.35,33.4,33.85,31.55,3331,108059.4,"2019-07-11",66,"INE973A01010"]
["GOLDIAM","EQ",114.25,115,112,113.65,112.5,113.7,36655,4152513.95,"2019-07-11",898,"INE025B01017"]
["GOLDSHARE","EQ",3065.05,3085,3065.05,3080.75,3085,3035.45,2027,6236237.75,"2019-07-11",192,"INF789F01059"]
["GOLDTECH","EQ",9.2,9.45,9.15,9.2,9.3,9.4,8041,74205.35,"2019-07-11",44,"INE805A01014"]
["GOODLUCK","EQ",65.85,65.9,64.4,65.05,65.8,64.05,26650,1734967,"2019-07-11",425,"INE127I01024"]
["GPIL","EQ",214,214.1,205.6,208.15,211.35,210.5,23142,4843214.7,"2019-07-11",635,"INE177H01013"]
["GPPL","EQ",83,83,80.5,80.95,80.55,82.6,60508,4928379.95,"2019-07-11",901,"INE517F01014"]
["GPTINFRA","EQ",48.85,50.9,45.05,45.7,46,48.05,2723,125912.4,"2019-07-11",47,"INE390G01014"]
["GRANULES","EQ",95.8,95.8,92.7,93.15,93.1,95.1,366849,34377839.6,"2019-07-11",4897,"INE101D01020"]
["GRAPHITE","EQ",309,310,276.4,283.95,283.6,306.1,3281764,940206721.05,"2019-07-11",61518,"INE371A01025"]
["GRASIM","EQ",919.9,924.65,909.65,919.25,916.5,913.45,783442,718495598.5,"2019-07-11",20441,"INE047A01021"]
["GRAVITA","EQ",55.2,62,54.5,57.2,57.35,56.35,112479,6562824.5,"2019-07-11",1792,"INE024L01027"]
["GREAVESCOT","EQ",132,134.85,125.3,130.6,130.5,138,551756,71918480.9,"2019-07-11",8218,"INE224A01026"]
["GREENLAM","EQ",768,798,768,790.85,798,784.95,608,479841,"2019-07-11",148,"INE544R01013"]
["GREENPLY","EQ",163.6,171.15,163.6,168.45,167.45,166.2,53500,8992315.65,"2019-07-11",2005,"INE461C01038"]
["GREENPOWER","EQ",5,5.15,4.8,4.85,4.85,5,125630,620912,"2019-07-11",234,"INE999K01014"]
["GRINDWELL","EQ",593,601.95,593,595.05,593.2,598.75,17119,10214052.7,"2019-07-11",222,"INE536A01023"]
["GROBTEA","EQ",307.55,319.5,307.55,319,319,319.55,7,2222.05,"2019-07-11",3,"INE646C01018"]
["GRPLTD","EQ",985,997,951,959.45,960,993,106,102589.85,"2019-07-11",39,"INE137I01015"]
["GRSE","EQ",117.1,119,116.7,118.15,118.95,116.95,72141,8496561.4,"2019-07-11",1299,"INE382Z01011"]
["GRUH","EQ",279.8,286.8,278.3,284.5,286.7,277.35,534758,151252383.3,"2019-07-11",23419,"INE580B01029"]
["GSCLCEMENT","EQ",18.8,19.05,18.8,19,19,18.9,14185,269299.6,"2019-07-11",49,"INE542A01039"]
["GSFC","EQ",87.9,87.9,86.6,87.1,87.15,86.85,283249,24658906.7,"2019-07-11",2848,"INE026A01025"]
["GSKCONS","EQ",7499,7589.95,7486.95,7556.75,7580,7483.25,7978,60243375.45,"2019-07-11",2871,"INE264A01014"]
["GSPL","EQ",186.7,193,186.55,190.8,189.85,187.6,95844,18285559.3,"2019-07-11",5771,"INE246F01010"]
["GSS","EQ",49.5,50.4,48.5,50.4,50.4,48,32363,1627738.45,"2019-07-11",228,"INE871H01011"]
["GTL","EQ",2.7,2.85,2.7,2.7,2.7,2.75,10476,28693.75,"2019-07-11",36,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,542399,392435.3,"2019-07-11",159,"INE221H01019"]
["GTNIND","EQ",6.8,7.45,6.6,7,7,7.1,2101,14596.7,"2019-07-11",23,"INE537A01013"]
["GTNTEX","EQ",7.55,8.4,7.55,8.4,8.4,7.8,1112,8490.8,"2019-07-11",6,"INE302H01017"]
["GTPL","EQ",60.85,64.25,60,64.25,64.25,53.55,942114,59315833.25,"2019-07-11",7238,"INE869I01013"]
["GUFICBIO","EQ",70.55,71.5,69.95,70.05,70.35,70.45,18062,1276595.65,"2019-07-11",418,"INE742B01025"]
["GUJALKALI","EQ",505,506.1,495.6,498.05,496.1,502.05,12879,6444637.6,"2019-07-11",940,"INE186A01019"]
["GUJAPOLLO","EQ",146.25,152.45,129.4,132.35,134.95,138.05,2817,376705.35,"2019-07-11",489,"INE826C01016"]
["GUJFLUORO","EQ",925.9,929.2,905,910.05,905.3,920.9,132484,121397126.2,"2019-07-11",3363,"INE538A01037"]
["GUJGASLTD","EQ",166,168.2,163,163.9,163,166.6,224541,37186192.2,"2019-07-11",4229,"INE844O01030"]
["GUJRAFFIA","BE",11.15,11.15,11.15,11.15,11.15,11.7,10,111.5,"2019-07-11",2,"INE610B01024"]
["GULFOILLUB","EQ",838,861.95,835.05,849.7,841,844.6,6937,5917134.4,"2019-07-11",933,"INE635Q01029"]
["GULFPETRO","EQ",47.15,47.4,44.95,45.8,45.7,46.85,15560,713509.55,"2019-07-11",316,"INE586G01017"]
["GULPOLY","EQ",40.8,42.4,39.75,40.55,40.3,41.7,35615,1445660.3,"2019-07-11",438,"INE255D01024"]
["GVKPIL","EQ",5.75,5.8,5.65,5.65,5.7,5.75,833735,4745340.75,"2019-07-11",617,"INE251H01024"]
["HAL","EQ",668,684.6,668,678.45,674.15,670.9,5707,3841340.05,"2019-07-11",816,"INE066F01012"]
["HARITASEAT","EQ",405.45,407.6,392,399.55,400,403.25,10114,4063524.6,"2019-07-11",2506,"INE939D01015"]
["HARRMALAYA","EQ",67.35,68.1,66.5,67.2,67.5,66.9,6191,415393.85,"2019-07-11",171,"INE544A01019"]
["HATHWAY","EQ",22.2,23.6,22.2,22.9,22.85,21.7,474552,10949614.4,"2019-07-11",1935,"INE982F01036"]
["HATSUN","EQ",701.65,709.65,696,705.4,706,702.05,2266,1596833.6,"2019-07-11",172,"INE473B01035"]
["HAVELLS","EQ",730.9,732.6,704.3,719.1,717.7,726.55,3290480,2348781468.3,"2019-07-11",67038,"INE176B01034"]
["HBLPOWER","EQ",22.9,23.15,22.6,22.95,22.95,22.75,90792,2077000.85,"2019-07-11",395,"INE292B01021"]
["HCC","EQ",10.9,10.95,10.75,10.85,10.85,10.8,597456,6490932.35,"2019-07-11",1181,"INE549A01026"]
["HCG","EQ",131,137.05,129.65,130.4,130,133.6,8602,1130820.1,"2019-07-11",343,"INE075I01017"]
["HCL-INSYS","EQ",11.95,12,11.5,11.95,12,11.9,226093,2668529.9,"2019-07-11",1053,"INE236A01020"]
["HCLTECH","EQ",1027.8,1027.8,1015.05,1020.8,1021,1018.9,775353,791522989.3,"2019-07-11",54471,"INE860A01027"]
["HDFC","EQ",2240,2269.3,2231.1,2261.9,2260.65,2227.75,1397362,3150235626.15,"2019-07-11",85714,"INE001A01036"]
["HDFCAMC","EQ",1947.5,1956.1,1912.1,1919.8,1918.5,1945.25,99172,190952216.1,"2019-07-11",9253,"INE127D01025"]
["HDFCBANK","EQ",2403,2414,2395.65,2407.15,2403.75,2388.75,2274399,5473418839.5,"2019-07-11",135487,"INE040A01026"]
["HDFCLIFE","EQ",459.75,470.9,452.75,467.8,470.45,455.75,1728011,799290443.6,"2019-07-11",38541,"INE795G01014"]
["HDFCMFGETF","EQ",3149,3155,3136.2,3154.2,3155,3110.05,1224,3853209.7,"2019-07-11",139,"INF179K01CN1"]
["HDFCNIFETF","EQ",1208.8,1210.63,1204.01,1210.63,1210.63,1204.46,647,781647.48,"2019-07-11",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",4074.31,4086.17,4070,4086.17,4086.17,4078.06,11,44812.81,"2019-07-11",7,"INF179KB1KQ1"]
["HDIL","EQ",15.05,15.3,14.6,15,15.05,15.2,2252988,33732182.1,"2019-07-11",6799,"INE191I01012"]
["HEG","EQ",1290,1304.2,1180.2,1191.45,1185.5,1281.8,557215,676988651.9,"2019-07-11",40050,"INE545A01016"]
["HEIDELBERG","EQ",191.95,194.9,189.2,190.7,190.5,190.1,138709,26579383.55,"2019-07-11",3585,"INE578A01017"]
["HERCULES","EQ",97.05,98.5,95.5,96.55,96.05,96.95,3993,385717.2,"2019-07-11",181,"INE688E01024"]
["HERITGFOOD","EQ",400,402.4,397.4,399.05,399.05,399.3,5637,2250780.95,"2019-07-11",290,"INE978A01027"]
["HEROMOTOCO","EQ",2428,2520,2385.25,2507.8,2510.05,2400,1163266,2875914979.75,"2019-07-11",50879,"INE158A01026"]
["HESTERBIO","EQ",1757.75,1783,1757.75,1765,1761,1755.55,1935,3427687.75,"2019-07-11",248,"INE782E01017"]
["HEXATRADEX","BE",15.1,15.75,15.1,15.2,15.15,15,1563,23667.25,"2019-07-11",5,"INE750M01017"]
["HEXAWARE","EQ",359,360.75,347.55,355.45,358.7,359.2,747285,263666448.6,"2019-07-11",17499,"INE093A01033"]
["HFCL","EQ",21.95,22.25,21.25,21.45,21.3,20.15,7297690,158330179.2,"2019-07-11",12279,"INE548A01028"]
["HGINFRA","EQ",263,264.7,259.5,264.2,264,258.65,6451,1694047.1,"2019-07-11",370,"INE926X01010"]
["HGS","EQ",627.05,639.9,627.05,636,639,631.35,1454,922176.5,"2019-07-11",322,"INE170I01016"]
["HIGHGROUND","EQ",2.2,2.3,2.1,2.1,2.1,2.2,115830,253405.25,"2019-07-11",105,"INE361M01021"]
["HIKAL","EQ",164.05,165.05,162.6,163.35,163.5,164.3,50933,8330399.2,"2019-07-11",1178,"INE475B01022"]
["HIL","EQ",1525.15,1560,1525.1,1536.5,1530,1542.55,2932,4514366.65,"2019-07-11",573,"INE557A01011"]
["HILTON","EQ",11.8,12.15,11.75,12.15,12.15,11.75,521,6211.45,"2019-07-11",17,"INE788H01017"]
["HIMATSEIDE","EQ",151,174.7,147.2,166.6,169,150,495325,81825328.15,"2019-07-11",7719,"INE049A01027"]
["HINDALCO","EQ",196.5,199.25,194.85,198.45,199,193.65,4524147,891723193.25,"2019-07-11",51342,"INE038A01020"]
["HINDCOMPOS","EQ",192,192,188,191.1,191.8,191.15,155,29630.6,"2019-07-11",45,"INE310C01029"]
["HINDCOPPER","EQ",38.1,38.45,37.85,38.15,38.2,37.8,332284,12667339.1,"2019-07-11",1754,"INE531E01026"]
["HINDMOTORS","EQ",6.6,6.75,6.4,6.5,6.55,6.55,48600,314923.75,"2019-07-11",187,"INE253A01025"]
["HINDNATGLS","EQ",17.95,17.95,17.95,17.95,17.95,18.85,8559,153634.05,"2019-07-11",46,"INE952A01022"]
["HINDOILEXP","EQ",125.9,127.15,125.15,126.05,126.25,124.2,112120,14124103.95,"2019-07-11",2018,"INE345A01011"]
["HINDPETRO","EQ",283.9,289.95,283.35,286.6,286,286.7,4848759,1391949232.35,"2019-07-11",62687,"INE094A01015"]
["HINDUJAVEN","EQ",321.2,331,321.2,325.85,325,325.95,589,192202.5,"2019-07-11",53,"INE353A01023"]
["HINDUNILVR","EQ",1708,1742.65,1708,1730.9,1732,1718.6,813618,1408793409,"2019-07-11",48466,"INE030A01027"]
["HINDZINC","EQ",225,228.75,222.15,228.05,228,223.1,511563,115705389.25,"2019-07-11",7887,"INE267A01025"]
["HIRECT","EQ",123.55,124.6,119.85,121.45,121.05,122.2,6192,750832.1,"2019-07-11",145,"INE835D01023"]
["HISARMETAL","EQ",53,53,53,53,53,52.5,2,106,"2019-07-11",2,"INE598C01011"]
["HITECH","EQ",285,285,272.35,273.2,275,276.6,21274,5874511.9,"2019-07-11",287,"INE106T01017"]
["HITECHCORP","EQ",77,77.2,77,77.2,77.2,77.65,146,11264.6,"2019-07-11",6,"INE120D01012"]
["HITECHGEAR","EQ",207.5,207.5,200,200.15,202.5,205.8,3130,630964.65,"2019-07-11",262,"INE127B01011"]
["HMVL","EQ",89.5,89.5,87.1,88.4,89,89.55,3614,319775.3,"2019-07-11",370,"INE871K01015"]
["HONAUT","EQ",23688,23688,23365,23458.3,23448,23340.65,566,13307295.2,"2019-07-11",262,"INE671A01010"]
["HONDAPOWER","EQ",890.1,894.9,865,869.8,865,888.45,12909,11216428.2,"2019-07-11",501,"INE634A01018"]
["HOTELEELA","EQ",8,8.1,7.8,7.9,7.85,8,87170,689446.25,"2019-07-11",327,"INE102A01024"]
["HOTELRUGBY","BE",0.95,0.95,0.95,0.95,0.95,0.95,200,190,"2019-07-11",1,"INE275F01019"]
["HOVS","EQ",75.05,78.4,73.35,76.85,77.35,75.4,3455,260094.15,"2019-07-11",148,"INE596H01014"]
["HPL","EQ",56.7,58,56.15,56.75,56.85,56.7,15268,868186.95,"2019-07-11",290,"INE495S01016"]
["HSCL","EQ",97.95,100,93.65,95,95,97.6,325057,31184900.7,"2019-07-11",4616,"INE019C01026"]
["HSIL","EQ",238.4,240.2,233.3,235.85,234.75,237.55,56985,13496425.5,"2019-07-11",1468,"INE415A01038"]
["HTMEDIA","EQ",27.7,28.45,27.7,28.05,28.4,27.7,12536,351524.85,"2019-07-11",115,"INE501G01024"]
["HUBTOWN","EQ",18,21.35,17.7,19,18.8,18.1,101742,1969196.1,"2019-07-11",481,"INE703H01016"]
["HUDCO","EQ",38.8,39.1,38.6,38.75,38.8,38.65,365846,14178269.15,"2019-07-11",1579,"INE031A01017"]
["IBMFNIFTY","EQ",113.31,115.75,113.31,114.32,114.32,114,934,107554.98,"2019-07-11",21,"INF666M01FS5"]
["IBREALEST","EQ",114.45,118.3,112.55,116.35,115.5,114.1,4199864,487570306.1,"2019-07-11",48443,"INE069I01010"]
["IBULHSGFIN","EQ",666.1,683.7,653.1,672.15,671.85,659.6,11773216,7900938509.4,"2019-07-11",200082,"INE148I01020"]
["IBULISL","EQ",172.85,174.1,164.1,167.3,167.25,170.75,159743,27006498.15,"2019-07-11",3508,"INE126M01010"]
["IBVENTURES","EQ",295.25,307.5,293.1,304.85,305,292.1,1126397,339113406.5,"2019-07-11",17920,"INE274G01010"]
["ICICI500","EQ",151.98,151.98,151.34,151.63,151.63,151.18,159,24121.85,"2019-07-11",18,"INF109KC1CZ3"]
["ICICIB22","EQ",37.65,37.75,37.32,37.57,37.65,37.31,140608,5279067.32,"2019-07-11",1757,"INF109KB15Y7"]
["ICICIBANK","EQ",432.65,432.9,424.8,426.55,425.85,430.9,16535185,7060047738.65,"2019-07-11",181487,"INE090A01021"]
["ICICIGI","EQ",1050,1066.95,1011.15,1057,1050,1058.8,511652,532961742.35,"2019-07-11",59429,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.45,30.05,31.35,31.4,30.65,8318,260047.25,"2019-07-11",180,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,22261,22260998.97,"2019-07-11",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.49,88.16,87.22,88.16,88.16,87.49,282,24626.13,"2019-07-11",6,"INF109KB10T8"]
["ICICIMCAP","EQ",64.64,64.88,64.51,64.85,64.85,64.51,1376,88964.43,"2019-07-11",41,"INF109KB1XT3"]
["ICICINF100","EQ",124.18,124.88,124.18,124.88,124.88,123.7,3280,407588.09,"2019-07-11",21,"INF109KA1962"]
["ICICINIFTY","EQ",121,121.69,120.01,121.29,121.49,120.5,58716,7117501.46,"2019-07-11",3219,"INF109K012R6"]
["ICICINV20","EQ",56,56,54.25,54.43,54.4,54.21,5889,320798.03,"2019-07-11",50,"INF109KB1WY5"]
["ICICINXT50","EQ",27.03,27.1,26.84,26.95,26.96,26.95,5409,145821.4,"2019-07-11",148,"INF109KC1NS5"]
["ICICIPRULI","EQ",373.85,383,373,381.3,381.5,372.9,1146532,435543132.1,"2019-07-11",31526,"INE726G01019"]
["ICICISENSX","EQ",411.33,411.55,409.95,411.24,411.24,409.69,98,40215.23,"2019-07-11",11,"INF346A01034"]
["ICIL","EQ",31.2,31.9,31,31.25,31.1,31.25,29602,925758.8,"2019-07-11",331,"INE483B01026"]
["ICRA","EQ",3174.95,3210,3174.95,3200.15,3200,3168.45,283,905556.85,"2019-07-11",55,"INE725G01011"]
["ICSA","BE",0.45,0.45,0.45,0.45,0.45,0.4,236,106.2,"2019-07-11",8,"INE306B01029"]
["IDBI","EQ",34.45,35.45,34.2,34.9,34.75,34.45,4969214,172637604.1,"2019-07-11",8066,"INE008A01015"]
["IDBIGOLD","EQ",3200,3200,3180.05,3188.85,3190,3179.9,364,1159988.05,"2019-07-11",33,"INF397L01554"]
["IDEA","EQ",11.3,11.8,11.25,11.65,11.6,11.25,30842594,356480516.15,"2019-07-11",12975,"INE669E01016"]
["IDFC","EQ",36.25,36.4,35.8,36.05,35.95,35.85,786880,28393443,"2019-07-11",3104,"INE043D01016"]
["IDFCFIRSTB","EQ",43.15,43.15,42.4,42.75,42.75,42.65,5974172,255302129.45,"2019-07-11",12501,"INE092T01019"]
["IEX","EQ",142.5,145,141.5,144,144.9,142.5,67600,9733629.05,"2019-07-11",4785,"INE022Q01020"]
["IFBAGRO","EQ",378,387,360.7,382.1,383.8,372.65,2343,880172.4,"2019-07-11",234,"INE076C01018"]
["IFBIND","EQ",726.75,738.45,726.75,732.7,730,731.45,1227,900511.6,"2019-07-11",319,"INE559A01017"]
["IFCI","EQ",8.25,8.65,8.25,8.6,8.6,8.5,1929434,16409398.75,"2019-07-11",1589,"INE039A01010"]
["IFGLEXPOR","EQ",176.5,187.4,176.5,184.85,187.4,182.35,594,107951.3,"2019-07-11",60,"INE133Y01011"]
["IGARASHI","EQ",211.05,219,203.45,215.35,217.5,214.15,41843,8889036.7,"2019-07-11",1152,"INE188B01013"]
["IGL","EQ",305.1,308.85,304,305.8,305.15,304.3,1488131,456215645.5,"2019-07-11",12017,"INE203G01027"]
["IGPL","EQ",242.9,243.9,238,239.35,239,239,7482,1793956.65,"2019-07-11",330,"INE204A01010"]
["IIFL","EQ",147,147.55,142.8,144.45,144.7,145.7,37866,5477023.25,"2019-07-11",1723,"INE530B01024"]
["IITL","EQ",80,80,75,75,75,76.1,2500,191540,"2019-07-11",14,"INE886A01014"]
["IMFA","EQ",188.6,191.95,188,189.1,189,188.55,3851,728723.95,"2019-07-11",264,"INE919H01018"]
["IMPAL","EQ",835,865,835,848.1,849.85,835.05,294,251564.2,"2019-07-11",34,"INE547E01014"]
["INDBANK","EQ",7.7,7.95,7.5,7.55,7.5,7.7,12059,91375.6,"2019-07-11",127,"INE841B01017"]
["INDHOTEL","EQ",149.1,150.45,147.8,149,149,148.3,1080114,160934832.45,"2019-07-11",5545,"INE053A01029"]
["INDIACEM","EQ",95.15,95.8,92.6,95.25,95.3,94.2,3073607,290672467.3,"2019-07-11",16700,"INE383A01012"]
["INDIAGLYCO","EQ",227.3,228.7,223,226.55,225.1,228,24698,5577154.55,"2019-07-11",897,"INE560A01015"]
["INDIAMART","EQ",1338,1338,1323.45,1325.05,1324,1325.25,79357,105186737.7,"2019-07-11",2121,"INE933S01016"]
["INDIANB","EQ",244.95,247.25,242.3,243.85,243,243.6,434053,106510717.1,"2019-07-11",7110,"INE562A01011"]
["INDIANCARD","EQ",97,97,94.95,96.65,97,99.55,598,57655.9,"2019-07-11",18,"INE061A01014"]
["INDIANHUME","EQ",301.55,309.5,299.55,301.75,301.4,300.5,23294,7099781.85,"2019-07-11",841,"INE323C01030"]
["INDIGO","EQ",1378.95,1383.85,1273.2,1354.5,1352,1398.05,12110183,16099245301.6,"2019-07-11",357597,"INE646L01027"]
["INDLMETER","EQ",25.15,25.2,24.6,25.2,25.2,24.35,4635,115823.5,"2019-07-11",53,"INE065B01013"]
["INDNIPPON","EQ",395.05,404.95,392,393.75,392,397.55,11565,4635096.45,"2019-07-11",397,"INE092B01025"]
["INDOCO","EQ",151.1,169.7,150.3,167.35,168,151.15,86238,14190911.9,"2019-07-11",3362,"INE873D01024"]
["INDORAMA","EQ",27.4,27.45,26.4,26.6,26.6,26.6,6551,174823.9,"2019-07-11",35,"INE156A01020"]
["INDOSTAR","EQ",359.5,360.8,350.15,352.35,350.2,357.6,15566,5535307.7,"2019-07-11",1002,"INE896L01010"]
["INDOTECH","EQ",99.5,99.5,93.2,95,94.25,94,518,49231.55,"2019-07-11",69,"INE332H01014"]
["INDOTHAI","EQ",26.6,26.6,25.3,25.3,25.3,25.95,603,15697.8,"2019-07-11",92,"INE337M01013"]
["INDOWIND","EQ",3.7,4.1,3.7,3.85,3.95,3.9,13826,53857.05,"2019-07-11",76,"INE227G01018"]
["INDRAMEDCO","EQ",36.55,37.25,36.5,36.65,36.6,36.9,20937,766375.6,"2019-07-11",212,"INE681B01017"]
["INDSWFTLAB","EQ",34.25,34.25,31.65,32.25,32.2,31.8,2461,79417.05,"2019-07-11",64,"INE915B01019"]
["INDSWFTLTD","EQ",4.1,4.1,3.85,4,4,3.95,2616,10448.55,"2019-07-11",9,"INE788B01028"]
["INDTERRAIN","EQ",96.1,100.9,95.55,95.6,95.55,96.2,2170,209125.3,"2019-07-11",108,"INE611L01021"]
["INDUSINDBK","EQ",1504,1556,1495,1541.25,1541,1487.25,4337246,6632678464.2,"2019-07-11",128387,"INE095A01012"]
["INEOSSTYRO","EQ",423.8,434.4,414,420.2,420.1,426.45,1353,575262.6,"2019-07-11",171,"INE189B01011"]
["INFIBEAM","EQ",42.8,44,42.05,42.75,42.5,42.05,2192456,93812497.7,"2019-07-11",4815,"INE483S01020"]
["INFRABEES","EQ",340,345,337.21,337.21,337.21,336.12,819,276946.07,"2019-07-11",27,"INF732E01268"]
["INFRATEL","EQ",255.05,265.8,255,264.9,265,259.95,2562327,672099080.95,"2019-07-11",43745,"INE121J01017"]
["INFY","EQ",719.45,723.5,709.6,721.5,722.4,717.25,6252688,4480742890.05,"2019-07-11",104709,"INE009A01021"]
["INGERRAND","EQ",629.5,629.5,608.1,616.8,611.3,620.95,3486,2163267.1,"2019-07-11",427,"INE177A01018"]
["INOXLEISUR","EQ",330.3,331.8,321,322.75,323,328.65,79385,25832290.4,"2019-07-11",2517,"INE312H01016"]
["INOXWIND","EQ",69.1,69.5,67.9,68.75,68.2,69.2,39944,2739612.55,"2019-07-11",524,"INE066P01011"]
["INSECTICID","EQ",648,678.35,646,664.4,664.5,646.7,15444,10249945.8,"2019-07-11",1722,"INE070I01018"]
["INSPIRISYS","EQ",42.7,44.95,42.6,43.85,44.25,44.9,1710,74051.15,"2019-07-11",50,"INE020G01017"]
["INTEGRA","BE",0.5,0.5,0.5,0.5,0.5,0.55,1000,500,"2019-07-11",1,"INE418N01027"]
["INTELLECT","EQ",264.35,267,264.05,265.05,265,265.05,62434,16572383.05,"2019-07-11",2388,"INE306R01017"]
["INTENTECH","EQ",28.75,30,27.25,29,29,27.8,13328,382036.65,"2019-07-11",87,"INE781A01025"]
["INVENTURE","EQ",11.7,13.8,11.7,12.85,12.85,12.3,514,6303.15,"2019-07-11",25,"INE878H01016"]
["IOB","EQ",12.2,12.35,12.15,12.2,12.25,12.1,323853,3956684.45,"2019-07-11",916,"INE565A01014"]
["IOC","EQ",147.5,148.8,145.75,147.9,147,148.15,11238050,1655766775.3,"2019-07-11",57051,"INE242A01010"]
["IOLCP","EQ",207,209.8,202,203,202.35,205.1,178955,36736594.95,"2019-07-11",3529,"INE485C01011"]
["IPAPPM","EQ",432.1,433.7,429.6,431.35,431.1,429.55,60154,25987726.2,"2019-07-11",5508,"INE435A01028"]
["IPCALAB","EQ",952.55,959.95,936.45,954.35,955,951.5,41221,39364258.75,"2019-07-11",9011,"INE571A01020"]
["IRB","EQ",93.3,93.8,91.55,92.3,91.8,92.45,1145107,105686620.1,"2019-07-11",6246,"INE821I01014"]
["IRCON","EQ",387,396.45,387,391.3,391,386.55,15555,6100585.3,"2019-07-11",590,"INE962Y01013"]
["ISEC","EQ",220.05,222.95,216.35,220.05,220.05,218.95,67411,14797610.3,"2019-07-11",2518,"INE763G01038"]
["ISFT","EQ",105,105,99,100.25,100.7,100.1,7098,710839.5,"2019-07-11",1820,"INE566K01011"]
["ISMTLTD","EQ",5.1,5.4,5,5.3,5.4,5.1,31899,167448.65,"2019-07-11",80,"INE732F01019"]
["ITC","EQ",274,276.9,273.6,275.65,275.45,273.15,8403695,2318213488.15,"2019-07-11",105958,"INE154A01025"]
["ITDC","EQ",250,250.05,244.05,245.95,244.4,247.75,7032,1733479.6,"2019-07-11",356,"INE353K01014"]
["ITDCEM","EQ",97.9,99.5,97.2,97.5,97.3,97.2,49939,4885192.2,"2019-07-11",994,"INE686A01026"]
["ITI","EQ",89.1,89.75,88.05,88.2,88.05,88.75,247249,21913797.5,"2019-07-11",2358,"INE248A01017"]
["IVC","EQ",3.65,3.65,3.55,3.6,3.6,3.6,78522,281949.25,"2019-07-11",122,"INE050B01023"]
["IVP","EQ",78.1,83.9,78.1,82.95,82.95,81.75,330,26889.7,"2019-07-11",4,"INE043C01018"]
["IVRCLINFRA","BE",0.75,0.75,0.65,0.7,0.7,0.7,385105,282815.6,"2019-07-11",125,"INE875A01025"]
["IVZINGOLD","EQ",3087.05,3140,3087.05,3140,3140,3084.7,30,94094.1,"2019-07-11",8,"INF205K01361"]
["IZMO","EQ",43.5,46.95,43.5,44.05,44.7,43.55,16315,721702.3,"2019-07-11",117,"INE848A01014"]
["J&KBANK","EQ",39.45,39.95,39,39.6,39.6,39.2,242545,9569664.7,"2019-07-11",1967,"INE168A01041"]
["JAGRAN","EQ",102.25,104.65,100.2,103.5,102.95,102.25,18827,1936653.5,"2019-07-11",890,"INE199G01027"]
["JAGSNPHARM","EQ",25,25,24.55,24.75,24.75,25.15,4118,101928.55,"2019-07-11",63,"INE048B01027"]
["JAIBALAJI","EQ",25,26.2,25,25.75,26.2,25.3,981,24790.25,"2019-07-11",12,"INE091G01018"]
["JAICORPLTD","EQ",102.65,103.6,101.15,102.3,101.9,100.2,954197,97547512.55,"2019-07-11",6210,"INE070D01027"]
["JAMNAAUTO","EQ",49.9,49.9,47.45,48.65,48.6,49.35,398511,19300026.2,"2019-07-11",4119,"INE039C01032"]
["JAYAGROGN","EQ",170,172.05,167.1,167.35,167.1,169.6,3763,633169.3,"2019-07-11",357,"INE785A01026"]
["JAYBARMARU","EQ",193.35,198,186.4,194.7,195.2,192,13885,2677356.8,"2019-07-11",877,"INE571B01028"]
["JAYNECOIND","EQ",5.25,5.5,5.25,5.5,5.5,5.25,19410,105810.7,"2019-07-11",75,"INE854B01010"]
["JAYSREETEA","EQ",50.95,52.55,50.95,52.35,52.3,50.8,40728,2118573.2,"2019-07-11",435,"INE364A01020"]
["JBCHEPHARM","EQ",367.25,370.65,363.3,364.4,365,369.55,27418,10014626.2,"2019-07-11",1080,"INE572A01028"]
["JBFIND","EQ",11.65,12.3,11.65,11.65,11.85,12.05,27597,324635.75,"2019-07-11",115,"INE187A01017"]
["JBMA","EQ",221.15,224,217.1,218.9,218.8,220.8,9772,2152158.5,"2019-07-11",509,"INE927D01028"]
["JCHAC","EQ",1714,1714,1672.5,1678.7,1689.65,1681.9,337,567170.05,"2019-07-11",104,"INE782A01015"]
["JETAIRWAYS","BE",50.75,50.75,50.75,50.75,50.75,53.4,23207,1177755.25,"2019-07-11",464,"INE802G01018"]
["JHS","EQ",21.2,21.4,20.4,20.55,20.55,20.6,12386,257196.65,"2019-07-11",140,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.5,10624,4780.8,"2019-07-11",17,"INE026B01049"]
["JINDALPHOT","BE",22.9,22.9,22.9,22.9,22.9,24.1,1200,27480,"2019-07-11",8,"INE796G01012"]
["JINDALPOLY","EQ",248,248,238,241,242,246.65,6135,1490893.35,"2019-07-11",432,"INE197D01010"]
["JINDALSAW","EQ",77.9,78.05,77.1,77.55,77.4,76.95,174544,13532704.6,"2019-07-11",1293,"INE324A01024"]
["JINDALSTEL","EQ",135,136.4,130.2,133.9,134.2,131.8,14559349,1940326491.55,"2019-07-11",70250,"INE749A01030"]
["JINDCOT","EQ",2.45,2.45,2.3,2.45,2.45,2.35,2759,6493.7,"2019-07-11",12,"INE904J01016"]
["JINDRILL","EQ",100.85,102.95,98.2,98.8,98.7,100,4743,472432.7,"2019-07-11",143,"INE742C01031"]
["JINDWORLD","EQ",69,69,64.65,67.05,67.9,66.5,109703,7339429.5,"2019-07-11",487,"INE247D01039"]
["JISLDVREQS","EQ",18.55,19.7,18.55,19.3,19.45,18.95,55340,1064373.6,"2019-07-11",204,"IN9175A01010"]
["JISLJALEQS","EQ",24.5,26.1,23.4,25.8,25.7,24.2,4950303,122927187.35,"2019-07-11",13019,"INE175A01038"]
["JITFINFRA","BE",9.7,10.15,9.7,9.75,9.75,9.7,3818,37722.9,"2019-07-11",21,"INE863T01013"]
["JKCEMENT","EQ",981.9,988.35,966.1,977.7,975,980.35,80074,78262721.1,"2019-07-11",5563,"INE823G01014"]
["JKIL","EQ",148.95,149.8,144.25,145.4,145.5,147.8,49917,7326647.85,"2019-07-11",936,"INE576I01022"]
["JKLAKSHMI","EQ",337,338.45,332.05,333.9,333,336.85,26427,8836687.25,"2019-07-11",4064,"INE786A01032"]
["JKPAPER","EQ",121.75,122.4,120.6,121.1,121,120.8,274482,33302768.3,"2019-07-11",3533,"INE789E01012"]
["JKTYRE","EQ",76.25,78.9,75,77.55,77.8,76.15,362818,27797847.05,"2019-07-11",4012,"INE573A01042"]
["JMA","EQ",29.2,30,28.7,29,28.75,28.25,3282,96372.65,"2019-07-11",25,"INE412C01023"]
["JMCPROJECT","EQ",125.15,131.8,125.15,129.9,130,126.3,36822,4768328.95,"2019-07-11",894,"INE890A01024"]
["JMFINANCIL","EQ",78,78,75.6,76,76.2,77.1,329812,25141288.65,"2019-07-11",2682,"INE780C01023"]
["JMTAUTOLTD","EQ",1.95,1.95,1.95,1.95,1.95,1.9,19618,38255.1,"2019-07-11",14,"INE988E01036"]
["JOCIL","EQ",86.05,89,86.05,88.45,88.45,88.45,497,43591,"2019-07-11",28,"INE839G01010"]
["JPASSOCIAT","EQ",2.75,2.8,2.65,2.7,2.7,2.7,4683153,12636632.25,"2019-07-11",1815,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.45,1.4,1.4,1.4,1.45,1516441,2124407.65,"2019-07-11",360,"INE099J01015"]
["JPOLYINVST","EQ",21,22.4,20.85,21.05,21.25,21.9,1956,41477.3,"2019-07-11",18,"INE147P01019"]
["JPPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,712943,1317678.6,"2019-07-11",188,"INE351F01018"]
["JSL","EQ",31.8,31.95,31.1,31.65,31.75,31.2,127504,4017708,"2019-07-11",686,"INE220G01021"]
["JSLHISAR","EQ",74,76.2,73.3,74.8,76.2,73.75,64104,4777799.5,"2019-07-11",852,"INE455T01018"]
["JSWENERGY","EQ",70.7,70.7,68.1,68.95,68.7,70.05,284888,19613508.65,"2019-07-11",3141,"INE121E01018"]
["JSWHL","EQ",2922,2941,2900,2909.15,2914.8,2929.4,888,2581830.7,"2019-07-11",79,"INE824G01012"]
["JSWSTEEL","EQ",259.3,268.1,257.85,267.3,267.55,254.9,11021639,2904836082.2,"2019-07-11",71638,"INE019A01038"]
["JTEKTINDIA","EQ",88.05,90.3,87.3,88.05,88.1,88.95,44227,3922248,"2019-07-11",584,"INE643A01035"]
["JUBILANT","EQ",480.9,484.2,474.05,475.25,474.2,478.5,93578,44719909.1,"2019-07-11",4284,"INE700A01033"]
["JUBLFOOD","EQ",1237.5,1243.25,1209.3,1220.75,1218.95,1233.4,648871,791592802.55,"2019-07-11",21830,"INE797F01012"]
["JUBLINDS","EQ",93.95,93.95,83.45,86.5,86.55,88.55,6979,605661.9,"2019-07-11",296,"INE645L01011"]
["JUNIORBEES","EQ",280.3,280.3,275.71,278.5,278.49,275.53,102619,28492278.3,"2019-07-11",938,"INF732E01045"]
["JUSTDIAL","EQ",775.5,783,760,764.9,766.05,775.35,3103610,2392448112.9,"2019-07-11",50228,"INE599M01018"]
["JYOTHYLAB","EQ",164.4,165,161.3,163.2,164,163.7,38924,6341755.95,"2019-07-11",2853,"INE668F01031"]
["KABRAEXTRU","EQ",78.15,80.15,77.1,77.4,77.25,78.8,9506,742760.65,"2019-07-11",254,"INE900B01029"]
["KAJARIACER","EQ",557.7,562.5,548.7,559.85,557,555.8,368663,204830142.55,"2019-07-11",9883,"INE217B01036"]
["KAKATCEM","EQ",177.95,178,172.4,175.65,176.35,173.9,6069,1061900.25,"2019-07-11",379,"INE437B01014"]
["KALPATPOWR","EQ",506.75,508.9,498.7,505.6,505,502.9,52335,26382657.1,"2019-07-11",3702,"INE220B01022"]
["KALYANIFRG","BE",219.05,233.85,219.05,225,225,230,540,122657.35,"2019-07-11",19,"INE314G01014"]
["KAMATHOTEL","EQ",41.35,41.7,40.6,41,40.9,41.2,18706,767700.9,"2019-07-11",158,"INE967C01018"]
["KAMDHENU","EQ",157.75,159,153.2,157.65,157.5,156.4,10715,1685608.35,"2019-07-11",167,"INE390H01012"]
["KANANIIND","EQ",4.05,4.05,4.05,4.05,4.05,4.15,50,202.5,"2019-07-11",3,"INE879E01037"]
["KANORICHEM","EQ",54.6,54.6,53.5,53.7,53.65,53.6,7842,421273.45,"2019-07-11",135,"INE138C01024"]
["KANSAINER","EQ",424.1,425.45,412.5,423.35,421.95,425,238437,99393902.75,"2019-07-11",8009,"INE531A01024"]
["KARDA","EQ",197.1,203.05,197.1,202.5,202,200.6,17434,3512452.3,"2019-07-11",332,"INE278R01018"]
["KARMAENG","EQ",14.6,15.85,14.2,15.25,15.85,14.95,1991,29716.8,"2019-07-11",13,"INE725L01011"]
["KARURVYSYA","EQ",69.3,70.3,69.2,69.75,69.55,69.55,227741,15880841.85,"2019-07-11",2146,"INE036D01028"]
["KAUSHALYA","EQ",0.5,0.5,0.45,0.45,0.45,0.45,2294,1101.95,"2019-07-11",5,"INE234I01010"]
["KAVVERITEL","EQ",3.5,3.5,3.4,3.5,3.5,3.4,148,515.2,"2019-07-11",8,"INE641C01019"]
["KAYA","EQ",527,545,510.5,515.2,515,521.35,7831,4153578.55,"2019-07-11",727,"INE587G01015"]
["KCP","EQ",80.6,82.7,78.4,80.95,81.75,81.35,63183,5037903.7,"2019-07-11",617,"INE805C01028"]
["KCPSUGIND","EQ",14.65,14.75,14.3,14.6,14.55,14.55,52249,758845.05,"2019-07-11",159,"INE790B01024"]
["KDDL","EQ",412.4,412.4,400.4,410,410,410.1,195,79743.2,"2019-07-11",11,"INE291D01011"]
["KEC","EQ",320.9,327.95,320.15,322.8,325.15,319.85,253931,82641346,"2019-07-11",7204,"INE389H01022"]
["KECL","EQ",12.15,12.7,12.1,12.4,12.5,12.3,7537,93396.8,"2019-07-11",75,"INE134B01017"]
["KEI","EQ",460.6,467.7,456.95,466.15,466,459.7,59632,27649078.5,"2019-07-11",3506,"INE878B01027"]
["KELLTONTEC","EQ",24.3,25.2,24.1,25,24.95,24.1,477141,11736664.4,"2019-07-11",381,"INE164B01022"]
["KERNEX","BE",25.5,25.5,24.6,25.25,25.25,25.75,13908,347011.4,"2019-07-11",32,"INE202H01019"]
["KESARENT","BE",37.75,41.65,37.75,38.85,38.9,39.7,5594,213849.75,"2019-07-11",59,"INE133B01019"]
["KESORAMIND","EQ",64.6,65.3,63.85,64.9,64.95,64.1,97435,6301438.9,"2019-07-11",1182,"INE087A01019"]
["KEYFINSERV","EQ",38.45,40.15,38,40.15,40.15,39.75,127,4873.65,"2019-07-11",4,"INE681C01015"]
["KGL","BE",0.8,0.9,0.8,0.85,0.9,0.85,2492498,2115451.6,"2019-07-11",413,"INE299C01024"]
["KHADIM","EQ",282.05,284.95,276.05,277.55,280.2,278.8,1967,549098.5,"2019-07-11",223,"INE834I01025"]
["KHAITANELE","BE",1.45,1.5,1.4,1.45,1.5,1.45,3735,5415.15,"2019-07-11",11,"INE761A01019"]
["KHAITANLTD","EQ",22.05,25.35,22,23.2,23.85,23.4,2593,60939.85,"2019-07-11",35,"INE731C01018"]
["KICL","EQ",1790.05,1790.05,1737.95,1769.8,1770.05,1744.5,131,231116.1,"2019-07-11",71,"INE029L01018"]
["KILITCH","EQ",140,145,138.1,140.95,142.3,140.85,14208,2015040.6,"2019-07-11",702,"INE729D01010"]
["KINGFA","EQ",619.4,621,607,618.9,619.9,614.3,623,384200.6,"2019-07-11",93,"INE473D01015"]
["KIOCL","EQ",123.15,123.2,118.15,119.15,119.2,119.3,4110,492750.45,"2019-07-11",207,"INE880L01014"]
["KIRIINDUS","EQ",498.85,502.15,495.2,498.25,497.5,495.25,22437,11171059.95,"2019-07-11",830,"INE415I01015"]
["KIRLOSBROS","EQ",195,196.75,190.35,192.8,194,192.6,10577,2045019.55,"2019-07-11",700,"INE732A01036"]
["KIRLOSENG","EQ",183.75,185.15,178.25,179.25,178.35,183.95,15904,2873561.8,"2019-07-11",748,"INE146L01010"]
["KIRLOSIND","EQ",780.15,803,780.1,780.95,780.3,779.7,403,318479.9,"2019-07-11",171,"INE250A01039"]
["KITEX","EQ",94.1,94.9,91.9,92.85,92.95,93.3,40642,3783835.15,"2019-07-11",608,"INE602G01020"]
["KKCL","EQ",1149.95,1149.95,1125.15,1149.5,1149,1128.55,15,17108.3,"2019-07-11",7,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.5,7.1,7.3,7.3,7.35,29678,216672.9,"2019-07-11",168,"INE157H01023"]
["KNRCON","EQ",271.8,275.65,270,271.2,270.85,271.25,13904,3783268.35,"2019-07-11",638,"INE634I01029"]
["KOHINOOR","EQ",16.25,16.25,15.8,16.1,16,16.3,8422,134656.6,"2019-07-11",112,"INE080B01012"]
["KOKUYOCMLN","EQ",74.05,75.35,74,74.9,74.95,73.95,14665,1095699.75,"2019-07-11",140,"INE760A01029"]
["KOLTEPATIL","EQ",251.9,254.8,243.55,251.25,251.25,252.35,267463,66875049.7,"2019-07-11",9886,"INE094I01018"]
["KOPRAN","EQ",34.35,35.85,34.1,35.3,35.7,34.85,19721,687423.85,"2019-07-11",347,"INE082A01010"]
["KOTAKBANK","EQ",1479,1493.8,1472.05,1484.95,1479.05,1475.85,1598491,2377036642.6,"2019-07-11",52942,"INE237A01028"]
["KOTAKBKETF","EQ",318.4,324.7,309.9,313.97,314.39,312.19,143849,45160131.11,"2019-07-11",202,"INF174K01F59"]
["KOTAKGOLD","EQ",302.05,302.8,301,301.85,301.5,297.95,21107,6365488.45,"2019-07-11",342,"INF373I01049"]
["KOTAKNIFTY","EQ",120.6,120.6,119,119.39,119.3,119,17820,2129083.41,"2019-07-11",250,"INF174K014P6"]
["KOTAKNV20","EQ",56,56,54.5,55.64,55.8,55.56,19586,1087470.64,"2019-07-11",198,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314.9,314.95,310.01,314.09,314.95,309.57,2105,656666.02,"2019-07-11",56,"INF373I01023"]
["KOTARISUG","EQ",9.75,9.75,9.35,9.5,9.5,9.6,7623,73131.85,"2019-07-11",51,"INE419A01022"]
["KOTHARIPET","EQ",16.5,17.3,16.05,16.55,16.75,16.35,227,3765,"2019-07-11",15,"INE720A01015"]
["KOTHARIPRO","EQ",72.45,73.95,70.1,73.2,73,69.75,2486,179233.15,"2019-07-11",94,"INE823A01017"]
["KPITTECH","EQ",92.1,92.7,87.5,88.2,87.5,92.7,123829,11098644.25,"2019-07-11",3631,"INE04I401011"]
["KPRMILL","EQ",601,614.25,601,609.1,614.25,605.05,2975,1808008,"2019-07-11",242,"INE930H01023"]
["KRBL","EQ",227.2,241.45,227.2,238.25,238,226.85,399171,94102854.85,"2019-07-11",10687,"INE001B01026"]
["KREBSBIO","EQ",70.3,75.7,70,73.3,74.8,74,1025,73951.6,"2019-07-11",39,"INE268B01013"]
["KRIDHANINF","EQ",13.45,13.45,13.45,13.45,13.45,12.85,50613,680744.85,"2019-07-11",64,"INE524L01026"]
["KSB","EQ",689.5,715,688.55,706.9,715,694.45,6044,4223985.95,"2019-07-11",814,"INE999A01015"]
["KSCL","EQ",459.4,459.4,449.6,451.1,450.45,451.65,107712,48594052.7,"2019-07-11",2203,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.15,1030254,127201.75,"2019-07-11",110,"INE216D01026"]
["KSK","EQ",0.75,0.75,0.65,0.7,0.75,0.7,639711,450040.55,"2019-07-11",236,"INE143H01015"]
["KSL","EQ",202.1,209.8,202.1,204,203.5,198.05,33547,6877186.45,"2019-07-11",975,"INE907A01026"]
["KTIL","EQ",44.5,45.95,42.3,43.7,43.55,45.35,28774,1264886.15,"2019-07-11",493,"INE096L01025"]
["KTKBANK","EQ",100.6,100.9,99.5,100.05,100.15,100,1161033,116302390.4,"2019-07-11",9963,"INE614B01018"]
["KWALITY","EQ",3.6,3.7,3.6,3.7,3.7,3.55,386425,1427225.45,"2019-07-11",407,"INE775B01025"]
["L&TFH","EQ",119.55,120.85,117.65,119.9,119.5,119.3,4956078,591543126.65,"2019-07-11",26445,"INE498L01015"]
["LAKSHVILAS","EQ",65.55,66.7,63.95,66.05,66,64.65,983586,64585430.3,"2019-07-11",5978,"INE694C01018"]
["LALPATHLAB","EQ",1098,1111.95,1071.2,1094.55,1088.05,1096.75,35036,38198856.5,"2019-07-11",9683,"INE600L01024"]
["LAMBODHARA","EQ",36.7,37.95,36.1,36.9,37.15,36.9,2886,106690.9,"2019-07-11",69,"INE112F01022"]
["LAOPALA","EQ",202.9,203.9,198.9,202.8,200,204.4,7210,1457141.8,"2019-07-11",457,"INE059D01020"]
["LASA","EQ",10.65,11,10.35,10.4,10.4,10.75,35869,379514.4,"2019-07-11",140,"INE670X01014"]
["LAURUSLABS","EQ",341.5,348,341.45,346.75,344.2,340.35,12321,4262780.45,"2019-07-11",796,"INE947Q01010"]
["LAXMIMACH","EQ",4780,4839.9,4720,4793.65,4780,4755.3,3213,15284597.6,"2019-07-11",1302,"INE269B01029"]
["LEMONTREE","EQ",65,65.95,64.5,64.8,65,64.85,115796,7501369.2,"2019-07-11",2524,"INE970X01018"]
["LGBBROSLTD","EQ",322.15,328.45,313.7,315.7,318.95,321.5,3763,1201525.65,"2019-07-11",649,"INE337A01034"]
["LGBFORGE","BE",3.65,3.8,3.65,3.65,3.65,3.8,14998,54955.2,"2019-07-11",34,"INE201J01017"]
["LIBERTSHOE","EQ",109.15,111,104.3,105.9,105.8,109.15,70296,7543005.15,"2019-07-11",1614,"INE557B01019"]
["LICHSGFIN","EQ",548,555.95,532.6,539.3,538.3,541.45,4343666,2371088182.25,"2019-07-11",82853,"INE115A01026"]
["LICNETFGSC","EQ",17.01,21.75,17.01,19.71,20,19.98,2482,49466.18,"2019-07-11",36,"INF767K01MV5"]
["LICNETFN50","EQ",120.25,120.25,118.65,118.65,118.65,118.05,11,1311.55,"2019-07-11",3,"INF767K01OS7"]
["LICNETFSEN","EQ",471,471.9,471,471.9,471.9,438,8,3771.6,"2019-07-11",4,"INF767K01OT5"]
["LINCOLN","EQ",157.6,163.1,157,158.15,158.55,161.85,11878,1881946.6,"2019-07-11",302,"INE405C01035"]
["LINCPEN","EQ",199.8,199.8,197,199.7,199.7,196.6,6115,1207626.05,"2019-07-11",140,"INE802B01019"]
["LINDEINDIA","EQ",508.4,509,502,503.45,502.1,507.6,6194,3125548.9,"2019-07-11",466,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.7,999.99,999.99,1000,880696,880694328.97,"2019-07-11",2224,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,4647,4646997.45,"2019-07-11",51,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.45,44.95,43.6,44,43.6,43.9,2883,127302,"2019-07-11",98,"INE397H01017"]
["LOTUSEYE","EQ",20,20,19.05,19.9,19.05,19.5,887,17655.45,"2019-07-11",12,"INE947I01017"]
["LOVABLE","EQ",70,72.5,69.1,71.15,71.95,70.45,12358,869942.15,"2019-07-11",296,"INE597L01014"]
["LPDC","EQ",2.55,2.55,2.4,2.4,2.4,2.45,3739,9010.05,"2019-07-11",12,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.5,0.55,0.55,288426,156469.95,"2019-07-11",143,"INE093R01011"]
["LT","EQ",1512,1512.95,1490.1,1495.2,1494,1499.55,2156264,3233942480.1,"2019-07-11",76311,"INE018A01030"]
["LTI","EQ",1589,1590,1565,1573.6,1569.5,1590.95,76611,120581059.85,"2019-07-11",9827,"INE214T01019"]
["LTTS","EQ",1669.95,1669.95,1625,1637.7,1627,1663.9,74016,121155022.5,"2019-07-11",7961,"INE010V01017"]
["LUMAXIND","EQ",1224.95,1234.85,1210,1218.85,1210,1227.5,2161,2646662.2,"2019-07-11",410,"INE162B01018"]
["LUMAXTECH","EQ",101.9,103.25,96.55,97.6,97.5,102.35,32922,3246439.35,"2019-07-11",892,"INE872H01027"]
["LUPIN","EQ",765,769.3,747.4,753.65,753.3,760.15,1589107,1202386617.15,"2019-07-11",33578,"INE326A01037"]
["LUXIND","EQ",1161.05,1179.25,1141.15,1154.45,1142.2,1158.25,52001,60319139.4,"2019-07-11",1417,"INE150G01020"]
["LYKALABS","EQ",21.95,22.3,21.1,21.35,21.1,21.95,12758,272714.65,"2019-07-11",126,"INE933A01014"]
["LYPSAGEMS","EQ",4.8,5.15,4.8,5,5,4.95,7406,35805.65,"2019-07-11",33,"INE142K01011"]
["M&M","EQ",625.4,635.65,623.6,634.15,634.2,621.65,1399434,881441858.6,"2019-07-11",47575,"INE101A01026"]
["M&MFIN","EQ",390,391.1,376.5,380.25,380.05,387.9,1742107,662152637.35,"2019-07-11",33655,"INE774D01024"]
["M100","EQ",17.98,17.98,17.65,17.66,17.65,17.76,18650,330267.98,"2019-07-11",118,"INF247L01023"]
["M50","EQ",115,115,111.71,112.93,112.93,111.34,1001,112095,"2019-07-11",17,"INF247L01536"]
["MAANALU","EQ",79.05,81.8,78,79.25,79,79.1,2660,212278.75,"2019-07-11",93,"INE215I01019"]
["MADHAV","EQ",34.05,35.6,33.7,34.8,35.05,34.25,2310,79541.95,"2019-07-11",77,"INE925C01016"]
["MADHUCON","EQ",5.7,5.85,5.5,5.55,5.7,5.75,31095,173674.45,"2019-07-11",93,"INE378D01032"]
["MADRASFERT","EQ",23.7,23.95,23.1,23.2,23.25,23.4,95177,2216136,"2019-07-11",421,"INE414A01015"]
["MAGADSUGAR","EQ",121.4,121.4,112.65,113.6,112.65,118.55,8172,939284.15,"2019-07-11",157,"INE347W01011"]
["MAGMA","EQ",110.85,110.85,106,107.25,107.3,108.95,108791,11790749.35,"2019-07-11",1537,"INE511C01022"]
["MAGNUM","BE",4.4,4.6,4.2,4.5,4.6,4.4,15914,68143.5,"2019-07-11",30,"INE387I01016"]
["MAHABANK","EQ",16.1,16.25,16,16.05,16,16,216928,3497613.7,"2019-07-11",709,"INE457A01014"]
["MAHAPEXLTD","BE",82.1,90.35,82.1,90.35,90.35,86.4,111,9154.35,"2019-07-11",4,"INE843B01013"]
["MAHASTEEL","BE",151,151,144,146.35,146,151.4,16128,2351874.35,"2019-07-11",105,"INE451L01014"]
["MAHESHWARI","EQ",241,253.8,241,252.1,253.5,246.6,27894,6904988.1,"2019-07-11",194,"INE263W01010"]
["MAHINDCIE","EQ",219.4,221.45,215,215.6,215.1,219.15,48630,10535030.55,"2019-07-11",1453,"INE536H01010"]
["MAHLIFE","EQ",414.1,417.45,405,411.75,408,414,11280,4665555,"2019-07-11",625,"INE813A01018"]
["MAHLOG","EQ",464.4,475,461.8,467.8,464,464.2,74726,34603191,"2019-07-11",787,"INE766P01016"]
["MAHSCOOTER","EQ",4255.05,4255.05,4130,4211,4225,4251.4,5696,23907020.75,"2019-07-11",1074,"INE288A01013"]
["MAHSEAMLES","EQ",412,423.55,411.45,419.35,423.5,413.15,8273,3438401.65,"2019-07-11",653,"INE271B01025"]
["MAITHANALL","EQ",559.65,559.95,540.35,547.35,549,554.9,9884,5446499.25,"2019-07-11",626,"INE683C01011"]
["MAJESCO","EQ",557.5,582,546.05,574.7,573.25,558.55,132272,75426606.25,"2019-07-11",7106,"INE898S01029"]
["MALUPAPER","EQ",20.75,21,20.3,20.35,20.35,20.45,1751,36169.6,"2019-07-11",16,"INE383H01017"]
["MAN50ETF","EQ",116.3,116.3,116.3,116.3,116.3,115.77,100,11630,"2019-07-11",1,"INF769K01EG9"]
["MANAKALUCO","EQ",5.9,6.25,5.7,6.15,6.25,5.9,16086,97167.55,"2019-07-11",65,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,4.1,3.95,3.95,3.95,3.95,2479,9942.35,"2019-07-11",14,"INE830Q01018"]
["MANAKSIA","EQ",35,36.55,35,35.55,35.55,35.3,4915,174210.65,"2019-07-11",96,"INE015D01022"]
["MANAKSTEEL","EQ",16.95,19.45,16.15,17.9,17.95,16.5,17743,316465.3,"2019-07-11",240,"INE824Q01011"]
["MANALIPETC","EQ",22.7,22.9,22.7,22.75,22.9,22.7,45451,1033954.3,"2019-07-11",210,"INE201A01024"]
["MANAPPURAM","EQ",127.95,129.8,123.5,127.9,127.45,126.95,6322991,803448261.2,"2019-07-11",36531,"INE522D01027"]
["MANGALAM","EQ",30,30,28.5,29.3,29.3,28.8,8477,249594.3,"2019-07-11",94,"INE584F01014"]
["MANGCHEFER","EQ",33.6,34.85,33.6,33.85,33.85,34.35,9011,307048.25,"2019-07-11",178,"INE558B01017"]
["MANGLMCEM","EQ",237,242.5,228.5,229.95,229,236.35,15428,3592077.55,"2019-07-11",915,"INE347A01017"]
["MANGTIMBER","BE",9.1,9.9,9.1,9.5,9.5,9.55,7824,71561,"2019-07-11",28,"INE805B01012"]
["MANINDS","EQ",50.5,51.05,49.9,50.15,50.05,50.25,38358,1929184.95,"2019-07-11",547,"INE993A01026"]
["MANINFRA","EQ",28.5,28.5,27.5,28,28.15,28.15,64756,1812699.65,"2019-07-11",761,"INE949H01023"]
["MANPASAND","EQ",36.95,36.95,36.95,36.95,36.95,38.85,11889,439298.55,"2019-07-11",203,"INE122R01018"]
["MANUGRAPH","EQ",18.45,18.85,18.3,18.4,18.5,18.65,539,9912.1,"2019-07-11",20,"INE867A01022"]
["MARALOVER","EQ",19.05,19.5,18.65,19.05,19.1,19.15,1723,32452.65,"2019-07-11",45,"INE882A01013"]
["MARATHON","EQ",88.75,94.15,87.8,89.4,89,88,7452,672279.35,"2019-07-11",91,"INE182D01020"]
["MARICO","EQ",370.95,371.95,367.25,368.1,367.95,370.4,440202,162685595,"2019-07-11",22217,"INE196A01026"]
["MARKSANS","EQ",19.25,19.25,18.75,18.95,18.9,19,480955,9114849.5,"2019-07-11",1657,"INE750C01026"]
["MARUTI","EQ",5974,6050,5930,6031.2,6013,5927.9,779113,4669172506.7,"2019-07-11",74508,"INE585B01010"]
["MASFIN","EQ",584,606,570.85,601.5,606,570.05,3792,2243492.2,"2019-07-11",359,"INE348L01012"]
["MASKINVEST","BE",36.5,36.5,33.1,35.4,35.4,34.8,428,14731.9,"2019-07-11",16,"INE885F01015"]
["MASTEK","EQ",459.5,474.9,455,468.85,470,458.8,30677,14240857.55,"2019-07-11",1951,"INE759A01021"]
["MATRIMONY","EQ",618.05,618.05,560,596.3,582,615.75,1607,961652.9,"2019-07-11",169,"INE866R01028"]
["MAWANASUG","EQ",42.05,42.4,40.45,41,41.05,41.8,110240,4538357.95,"2019-07-11",919,"INE636A01039"]
["MAXINDIA","EQ",65,65.95,64.5,65.25,65.1,65.1,70930,4632374.1,"2019-07-11",1670,"INE153U01017"]
["MAXVIL","EQ",41.55,42.7,41.05,41.25,41.35,41.55,11216,465719.5,"2019-07-11",201,"INE154U01015"]
["MAYURUNIQ","EQ",268.5,270.8,266,266.85,267.5,268.35,4084,1094614.2,"2019-07-11",355,"INE040D01038"]
["MAZDA","EQ",397.45,409.25,395.4,396.75,396,398.9,1054,419579.6,"2019-07-11",136,"INE885E01034"]
["MBECL","BE",2.55,2.65,2.55,2.55,2.55,2.65,30167,77030.85,"2019-07-11",40,"INE748A01016"]
["MBLINFRA","EQ",6.55,6.9,6.5,6.8,6.9,6.65,19276,128501.95,"2019-07-11",66,"INE912H01013"]
["MCDHOLDING","EQ",17.8,18.2,17.05,17.7,17.85,17.75,8373,146385.95,"2019-07-11",91,"INE836H01014"]
["MCDOWELL-N","EQ",564.7,568.8,557.7,566.2,567.05,560.45,617876,348684302.25,"2019-07-11",23179,"INE854D01024"]
["MCLEODRUSS","EQ",10.95,11.25,10.85,11,11.2,11.4,553524,6033382,"2019-07-11",1051,"INE942G01012"]
["MCX","EQ",816,832.8,806.25,830.1,831.5,816.05,214267,175882058.1,"2019-07-11",7638,"INE745G01035"]
["MEGASOFT","BE",6.9,7.15,6.9,7,7,6.85,2313,16236,"2019-07-11",14,"INE933B01012"]
["MEGH","EQ",62.35,62.75,61.3,61.55,61.5,61.9,345776,21412422.4,"2019-07-11",2575,"INE974H01013"]
["MENONBE","EQ",74.5,74.5,71.95,72.3,72.6,73.8,8398,608393.05,"2019-07-11",236,"INE071D01033"]
["MEP","EQ",32.5,32.85,31.2,31.9,32.1,32,121158,3888333.35,"2019-07-11",607,"INE776I01010"]
["MERCATOR","EQ",1.75,1.75,1.75,1.75,1.75,1.7,33261,58206.75,"2019-07-11",44,"INE934B01028"]
["METALFORGE","EQ",9.05,9.05,8.25,9.05,9.05,8.65,63287,562245.6,"2019-07-11",188,"INE425A01011"]
["METROPOLIS","EQ",991.2,1024.9,980.1,1011.25,1015,994.95,39495,39684859.9,"2019-07-11",2750,"INE112L01020"]
["MFSL","EQ",412.55,415.4,406.15,407.8,408.5,410.5,88616,36307357.7,"2019-07-11",3584,"INE180A01020"]
["MGL","EQ",794.45,809.8,792.3,806.8,807,790.7,136904,109623610.7,"2019-07-11",11638,"INE002S01010"]
["MHRIL","EQ",229.1,232.5,227,232.2,232,228.4,7957,1831748.55,"2019-07-11",765,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.75,0.75,0.75,34794,25530.05,"2019-07-11",32,"INE287C01029"]
["MIDHANI","EQ",123.3,124.85,122.95,123.9,123.5,122.7,17492,2165671.35,"2019-07-11",408,"INE099Z01011"]
["MIL","BE",10.5,10.5,10.5,10.5,10.5,10,4309,45244.5,"2019-07-11",16,"INE087J01028"]
["MINDACORP","EQ",102.5,103.3,100.1,101.4,101.05,102.75,41867,4262463.55,"2019-07-11",678,"INE842C01021"]
["MINDAIND","EQ",299,304.6,295.85,301.45,301,301.95,203939,61369858.45,"2019-07-11",8832,"INE405E01023"]
["MINDTECK","EQ",40.4,42.4,40.05,40.4,40.15,39.8,2352,95839.2,"2019-07-11",48,"INE110B01017"]
["MINDTREE","EQ",764.8,765.5,754.15,759.45,761.5,758.5,1195034,907412103.3,"2019-07-11",16679,"INE018I01017"]
["MIRCELECTR","EQ",16.05,16.2,15.8,15.95,16.05,15.95,26395,421280.45,"2019-07-11",179,"INE831A01028"]
["MIRZAINT","EQ",61.7,62.8,61.7,62.45,62.5,62.45,64562,4026036.45,"2019-07-11",551,"INE771A01026"]
["MMFL","EQ",454.4,460.05,452.5,454.1,454,458.2,1976,900063.25,"2019-07-11",287,"INE227C01017"]
["MMTC","EQ",22.85,23,22.55,22.7,22.75,22.65,380272,8650250.95,"2019-07-11",1263,"INE123F01029"]
["MODIRUBBER","BE",42.95,42.95,42.95,42.95,42.95,41,10,429.5,"2019-07-11",1,"INE832A01018"]
["MOHITIND","EQ",5.6,6.1,5.6,5.95,6.05,5.65,1006,5751.65,"2019-07-11",18,"INE954E01012"]
["MOHOTAIND","EQ",22.3,22.6,20.7,20.75,20.7,21.75,12073,260496.35,"2019-07-11",234,"INE313D01013"]
["MOIL","EQ",153.3,153.6,151.55,153.3,153.2,152.3,56717,8651058.3,"2019-07-11",1365,"INE490G01020"]
["MOLDTECH","EQ",53.4,54.75,52.2,52.65,52.3,53.35,4090,216394.5,"2019-07-11",54,"INE835B01035"]
["MOLDTKPAC","EQ",273.1,273.15,265,266.7,265.05,271.95,16072,4313765.5,"2019-07-11",830,"INE893J01029"]
["MONSANTO","EQ",2216,2240,2167,2179.1,2170,2242,2270,5004416.55,"2019-07-11",699,"INE274B01011"]
["MONTECARLO","EQ",294.1,297.4,293.4,294.2,293.4,295,3764,1113285.2,"2019-07-11",214,"INE950M01013"]
["MORARJEE","EQ",12.5,12.65,11.45,11.5,11.45,11.85,5374,62707.2,"2019-07-11",41,"INE161G01027"]
["MOREPENLAB","EQ",17.15,17.45,16.95,17.3,17.4,17.15,196917,3390610.6,"2019-07-11",788,"INE083A01026"]
["MOTHERSUMI","EQ",118.4,121,118.25,120.2,120.85,118.15,2929910,349084399.5,"2019-07-11",19837,"INE775A01035"]
["MOTILALOFS","EQ",668.35,677.9,663.3,668.1,670.25,666.35,9958,6662832.25,"2019-07-11",990,"INE338I01027"]
["MOTOGENFIN","BE",40.5,40.5,40.5,40.5,40.5,40.05,200,8100,"2019-07-11",2,"INE861B01015"]
["MPHASIS","EQ",932.95,949.7,927.05,943.05,941,944.05,136893,128713287.3,"2019-07-11",6336,"INE356A01018"]
["MPSLTD","EQ",564,579,564,575.85,570.05,568.15,3878,2227270.25,"2019-07-11",263,"INE943D01017"]
["MRF","EQ",55001,56528.45,54696,56163.9,56181.05,55196.9,4222,234564094.05,"2019-07-11",2593,"INE883A01011"]
["MRO-TEK","EQ",25.8,27,25.8,26.05,26.05,25.8,1219,31887.3,"2019-07-11",14,"INE398B01018"]
["MRPL","EQ",58.85,61,58.5,60.45,60.65,58.55,338748,20199665.75,"2019-07-11",2957,"INE103A01014"]
["MSPL","EQ",6.5,6.9,6.5,6.65,6.8,6.6,6639,44166.1,"2019-07-11",34,"INE752G01015"]
["MSTCLTD","EQ",99.15,99.95,97,97.85,98,99,10800,1068527.75,"2019-07-11",833,"INE255X01014"]
["MTEDUCARE","EQ",38.95,39.3,34.65,35.4,35.35,38.5,113134,4020606.5,"2019-07-11",1498,"INE472M01018"]
["MTNL","EQ",8.1,8.1,7.8,7.9,7.9,7.95,1224545,9736755.3,"2019-07-11",1629,"INE153A01019"]
["MUKANDENGG","EQ",15.8,15.8,14.5,14.75,15.25,15.05,8969,135913.05,"2019-07-11",85,"INE022B01014"]
["MUKANDLTD","EQ",43.75,44.7,38.3,38.95,38.8,42.05,130506,5293079.85,"2019-07-11",1393,"INE304A01026"]
["MUKTAARTS","EQ",36.15,39,36.15,37.25,37.15,36.75,6497,245055.1,"2019-07-11",137,"INE374B01019"]
["MUNJALAU","EQ",39.5,40.05,39.15,39.4,39.2,39.55,28280,1117670.4,"2019-07-11",287,"INE672B01032"]
["MUNJALSHOW","EQ",146.35,146.5,143.9,144.55,143.9,146,10627,1544570.45,"2019-07-11",352,"INE577A01027"]
["MURUDCERA","EQ",18.05,18.4,17.7,18.05,18.1,17.9,6331,113941.95,"2019-07-11",71,"INE692B01014"]
["MUTHOOTCAP","EQ",645.7,647.7,638.5,639.65,641.6,642.2,8939,5729140,"2019-07-11",532,"INE296G01013"]
["MUTHOOTFIN","EQ",609,622.8,607.6,617.4,619.2,606.05,514163,316780782.9,"2019-07-11",27733,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.15,0.2,33452,5970.1,"2019-07-11",35,"INE744I01034"]
["N100","EQ",535,536,532,533,533.8,531.91,3278,1749118.41,"2019-07-11",150,"INF247L01031"]
["NACLIND","EQ",26.5,28.4,26.5,28.05,28,27,45200,1256839.15,"2019-07-11",440,"INE295D01020"]
["NAGAFERT","EQ",4.85,4.95,4.6,4.65,4.65,4.9,318431,1495601.75,"2019-07-11",445,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,1911070,564844.4,"2019-07-11",140,"INE453M01018"]
["NAGREEKCAP","EQ",8,9,8,8.1,8.7,8.25,2229,18156.35,"2019-07-11",28,"INE245I01016"]
["NAGREEKEXP","EQ",17.35,18.8,17.35,17.9,18,18.2,605,10844.95,"2019-07-11",19,"INE123B01028"]
["NAHARCAP","EQ",76.2,79.4,76.2,77,76.8,76.65,14538,1131501.15,"2019-07-11",86,"INE049I01012"]
["NAHARINDUS","EQ",31.1,31.8,29.7,30.3,30.15,30.5,3492,107274.55,"2019-07-11",274,"INE289A01011"]
["NAHARPOLY","EQ",34.85,34.85,32.2,34,34.2,33.15,2845,96590.45,"2019-07-11",49,"INE308A01027"]
["NAHARSPING","EQ",66.3,66.5,65.25,66.1,66.1,65.55,2897,191293.85,"2019-07-11",37,"INE290A01027"]
["NATCOPHARM","EQ",535.9,535.9,523.45,529.3,529,532,59643,31560901.05,"2019-07-11",2348,"INE987B01026"]
["NATHBIOGEN","EQ",409.7,409.7,397.05,403.8,402.75,402,3997,1611373.45,"2019-07-11",190,"INE448G01010"]
["NATIONALUM","EQ",47.15,47.3,46.55,46.8,46.9,46.85,6971220,326698186.75,"2019-07-11",16724,"INE139A01034"]
["NATNLSTEEL","BE",2.95,3.05,2.85,3.05,3.05,2.95,5236,15906.55,"2019-07-11",23,"INE088B01015"]
["NAUKRI","EQ",2238.9,2319,2231.45,2306.25,2305.3,2225,118794,270377376.75,"2019-07-11",24962,"INE663F01024"]
["NAVINFLUOR","EQ",651,672.5,650.05,663.95,667,647.3,27007,17789408.05,"2019-07-11",1371,"INE048G01026"]
["NAVKARCORP","EQ",24.75,25.7,23.4,25.35,25.15,24.15,561427,13947692.3,"2019-07-11",2367,"INE278M01019"]
["NAVNETEDUL","EQ",107.05,108.25,106.55,106.7,106.6,107.65,6122,655750.3,"2019-07-11",297,"INE060A01024"]
["NBCC","EQ",55.1,55.7,53.6,55.35,55.45,54.85,6774543,370891728.85,"2019-07-11",15953,"INE095N01031"]
["NBIFIN","EQ",1360.35,1398,1360.35,1398,1398,1398,1001,1398483.4,"2019-07-11",33,"INE365I01020"]
["NBVENTURES","EQ",92.65,93.8,91.1,91.55,91.2,92.55,47354,4361369.95,"2019-07-11",415,"INE725A01022"]
["NCC","EQ",89,89.8,86.05,87.4,87.45,89.15,10943313,955605113.35,"2019-07-11",42757,"INE868B01028"]
["NCLIND","EQ",122.15,125.7,122.1,123.05,124.25,124.35,16976,2096013.6,"2019-07-11",481,"INE732C01016"]
["NDGL","EQ",647.8,695.9,647.8,655,654.05,679,247,163430.15,"2019-07-11",30,"INE756C01015"]
["NDL","EQ",36,37,34.5,36.15,35.4,36.35,31178,1101682.55,"2019-07-11",581,"INE875G01030"]
["NDTV","EQ",34.15,34.8,34.15,34.75,34.45,34.6,9395,325516.35,"2019-07-11",93,"INE155G01029"]
["NECCLTD","EQ",6.7,6.7,6.4,6.45,6.45,6.6,11751,76510.7,"2019-07-11",60,"INE553C01016"]
["NECLIFE","EQ",13.8,13.9,13.5,13.65,13.7,13.8,54062,743921.15,"2019-07-11",316,"INE023H01027"]
["NELCAST","EQ",47.55,47.55,45.85,46.05,45.95,46.25,6816,315163.1,"2019-07-11",149,"INE189I01024"]
["NELCO","EQ",289.05,292.3,285,286.55,287,286.5,26154,7537850.55,"2019-07-11",836,"INE045B01015"]
["NEOGEN","EQ",349,350.4,342.2,345.75,343.05,346.3,10779,3741276.7,"2019-07-11",565,"INE136S01016"]
["NESCO","EQ",555.05,568,555.05,559.75,557.25,559.9,348654,195314055.95,"2019-07-11",1285,"INE317F01035"]
["NESTLEIND","EQ",11624.05,11624.05,11471.5,11506.8,11540,11550.45,46492,535720926.3,"2019-07-11",12639,"INE239A01016"]
["NETWORK18","EQ",24.5,24.95,24.2,24.7,24.55,24.45,187485,4604455.65,"2019-07-11",762,"INE870H01013"]
["NEULANDLAB","EQ",528,534,510.05,530.65,525,518.5,13031,6842439.4,"2019-07-11",1047,"INE794A01010"]
["NEWGEN","EQ",293,301.9,292.85,294.9,295.4,292.05,13538,4031453.6,"2019-07-11",2016,"INE619B01017"]
["NEXTMEDIA","EQ",12.1,13.7,12.1,13.5,13.1,13.25,4275,54927.25,"2019-07-11",43,"INE747B01016"]
["NFL","EQ",35.4,35.5,34.3,34.55,34.6,35.15,198428,6899574.3,"2019-07-11",1773,"INE870D01012"]
["NH","EQ",225,234.9,224,232.85,234.9,225.05,1068474,240505372.55,"2019-07-11",878,"INE410P01011"]
["NHPC","EQ",24.1,24.2,23.75,23.9,24,23.85,1194838,28567321.1,"2019-07-11",3984,"INE848E01016"]
["NIACL","EQ",146.85,153.95,141,141.95,141.55,143.75,116620,16732515.2,"2019-07-11",2280,"INE470Y01017"]
["NIBL","EQ",15.2,16.7,13.75,16.55,16.65,15.9,9467,146016.3,"2019-07-11",64,"INE047O01014"]
["NIFTYBEES","EQ",1223,1223,1215.1,1222.03,1222.1,1213.52,17318,21128109.99,"2019-07-11",1190,"INF732E01011"]
["NIFTYEES","EQ",14351,14351,14351,14351,14351,15200,1,14351,"2019-07-11",1,"INF754K01EK3"]
["NIITLTD","EQ",97,98.8,96.15,98.25,98.15,96.8,185529,18106088.05,"2019-07-11",1944,"INE161A01038"]
["NIITTECH","EQ",1313,1326.9,1287.2,1317.25,1324,1308.75,1089612,1419357313.7,"2019-07-11",54238,"INE591G01017"]
["NILAINFRA","EQ",6.35,6.65,6.35,6.5,6.55,6.35,90563,589055.55,"2019-07-11",203,"INE937C01029"]
["NILASPACES","EQ",1.9,2.05,1.9,2.05,2.05,2,285323,551082.7,"2019-07-11",181,"INE00S901012"]
["NILKAMAL","EQ",1172.55,1174,1142.95,1147.75,1148.8,1170.55,4509,5205917.2,"2019-07-11",683,"INE310A01015"]
["NIPPOBATRY","EQ",448.2,452.9,447,448.15,450,443.7,854,383953.1,"2019-07-11",64,"INE567A01010"]
["NITCO","EQ",30.85,31.9,29.95,30.35,30.5,30.4,76647,2320882.35,"2019-07-11",624,"INE858F01012"]
["NITESHEST","EQ",1.95,1.95,1.95,1.95,1.95,2.05,42329,82541.55,"2019-07-11",38,"INE639K01016"]
["NITINFIRE","EQ",0.5,0.6,0.5,0.6,0.55,0.55,124102,71591.3,"2019-07-11",47,"INE489H01020"]
["NITINSPIN","EQ",69,71.5,68.1,69.05,68.6,70.35,17972,1241903.25,"2019-07-11",584,"INE229H01012"]
["NKIND","BE",35.3,35.3,35,35,35,36,53,1855.9,"2019-07-11",2,"INE542C01019"]
["NLCINDIA","EQ",64.4,64.8,64.1,64.4,64.65,64.5,72537,4673090.7,"2019-07-11",1583,"INE589A01014"]
["NMDC","EQ",115,116.4,108.3,110.05,110.65,113.55,9876229,1101644884.25,"2019-07-11",56070,"INE584A01023"]
["NOCIL","EQ",110.65,112.2,110.1,110.6,110.7,109.1,198283,22008534.2,"2019-07-11",2421,"INE163A01018"]
["NOIDATOLL","EQ",3.95,3.95,3.6,3.6,3.6,3.75,19212,70533.55,"2019-07-11",63,"INE781B01015"]
["NRAIL","EQ",197.25,197.3,178.05,181.3,182.9,194,19987,3654404.95,"2019-07-11",849,"INE740D01017"]
["NRBBEARING","EQ",152.35,153.9,151.1,151.75,152.5,152.2,6046,920254.65,"2019-07-11",334,"INE349A01021"]
["NSIL","EQ",980,990,980,987.6,987.55,987.55,257,253197,"2019-07-11",47,"INE023A01030"]
["NTL","BE",0.65,0.65,0.65,0.65,0.65,0.7,100,65,"2019-07-11",1,"INE333I01036"]
["NTPC","EQ",130.25,130.9,128.6,128.95,128.9,129.05,6669919,865806921.75,"2019-07-11",64194,"INE733E01010"]
["NUCLEUS","EQ",324.1,329.35,324.1,327.1,328.5,326.25,3778,1233527.3,"2019-07-11",120,"INE096B01018"]
["OAL","EQ",207.75,207.75,192.75,194.7,194.2,201.65,316,63524.65,"2019-07-11",13,"INE959C01023"]
["OBEROIRLTY","EQ",574.3,587,550.2,554.95,554.5,571.35,415125,233120145.15,"2019-07-11",18451,"INE093I01010"]
["OCCL","EQ",1166.3,1172.95,1146.9,1150.05,1149,1166.2,1443,1669149.45,"2019-07-11",224,"INE321D01016"]
["OFSS","EQ",3160,3294.9,3155.4,3283,3275,3144.45,36696,119805702.4,"2019-07-11",4721,"INE881D01027"]
["OIL","EQ",175.8,176.75,173.4,174.25,173.65,174.95,404071,70788733.6,"2019-07-11",6369,"INE274J01014"]
["OILCOUNTUB","EQ",7.85,8,7.35,7.85,7.9,7.65,6158,47390.35,"2019-07-11",74,"INE591A01010"]
["OISL","BE",7.7,7.8,7.25,7.8,7.8,7.45,45714,354068.2,"2019-07-11",109,"INE196J01019"]
["OLECTRA","EQ",203.65,203.65,195,197.35,198,201.2,22156,4394699.15,"2019-07-11",811,"INE260D01016"]
["OMAXAUTO","EQ",49.4,49.95,45.85,46.95,46.95,48.45,18908,889055.75,"2019-07-11",287,"INE090B01011"]
["OMAXE","EQ",199.45,200.9,199.2,199.35,199.85,199.35,244982,48925300.85,"2019-07-11",4055,"INE800H01010"]
["OMKARCHEM","EQ",7.25,7.45,7.05,7.1,7.1,7.4,6427,46160.75,"2019-07-11",53,"INE474L01016"]
["OMMETALS","EQ",19.25,19.3,17.6,17.75,18.35,19.15,70274,1284817.4,"2019-07-11",371,"INE239D01028"]
["ONEPOINT","EQ",25.6,27.4,25.6,26.25,26,26.9,487,12726.35,"2019-07-11",8,"INE840Y01011"]
["ONGC","EQ",153,154.1,152,153.1,153,151.65,6576542,1006994171,"2019-07-11",49127,"INE213A01029"]
["ONMOBILE","EQ",31.65,32.1,31.4,31.6,31.75,31.45,19689,622918.75,"2019-07-11",245,"INE809I01019"]
["ONWARDTEC","EQ",67.55,68.5,67.05,67.8,68,67.55,3066,207394.2,"2019-07-11",75,"INE229A01017"]
["OPTIEMUS","EQ",62.9,64.3,61.9,64.1,64.1,61.25,71451,4519346.65,"2019-07-11",458,"INE350C01017"]
["OPTOCIRCUI","EQ",4.75,4.75,4.5,4.55,4.6,4.55,62734,287032.8,"2019-07-11",253,"INE808B01016"]
["ORBTEXP","EQ",113.7,113.7,110.05,110.8,110.9,111.35,2032,225028.4,"2019-07-11",146,"INE231G01010"]
["ORICONENT","EQ",18.6,19.35,18.3,18.95,18.8,18.75,45991,867838.1,"2019-07-11",153,"INE730A01022"]
["ORIENTABRA","EQ",18.85,18.9,18,18.2,18.2,18.05,5247,96477.65,"2019-07-11",72,"INE569C01020"]
["ORIENTALTL","EQ",12.25,12.75,12,12.05,12.45,12.15,50917,617910.95,"2019-07-11",203,"INE998H01012"]
["ORIENTBANK","EQ",89.45,89.95,88.45,89.35,89.2,88.9,945152,84494293.55,"2019-07-11",6003,"INE141A01014"]
["ORIENTBELL","EQ",131.05,134.8,131,131.4,131,132.25,1641,216919.7,"2019-07-11",169,"INE607D01018"]
["ORIENTCEM","EQ",105,110.65,104.45,108.9,109,104.6,489175,52906365.1,"2019-07-11",4752,"INE876N01018"]
["ORIENTELEC","EQ",157.05,161,156.1,160.1,159.7,157.35,144802,23118608.15,"2019-07-11",1041,"INE142Z01019"]
["ORIENTHOT","EQ",37.95,37.95,36.65,37.35,37.45,37.95,10623,396621.9,"2019-07-11",236,"INE750A01020"]
["ORIENTLTD","EQ",135.3,138.7,123.7,126.5,129.85,126.5,928,116719.3,"2019-07-11",43,"INE609C01024"]
["ORIENTPPR","EQ",27.9,28.35,27.7,27.85,27.9,27.9,107354,2996955.3,"2019-07-11",611,"INE592A01026"]
["ORIENTREF","EQ",202.35,208.85,202.1,207.15,208.85,202.2,9176,1889260.9,"2019-07-11",169,"INE743M01012"]
["ORISSAMINE","EQ",705.05,711,696.7,698.85,704,701.05,2515,1766420.05,"2019-07-11",317,"INE725E01024"]
["ORTEL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,6503,10079.65,"2019-07-11",16,"INE849L01019"]
["ORTINLABSS","BE",12.5,12.5,11.8,12.45,12.45,12.35,7372,91092.1,"2019-07-11",14,"INE749B01012"]
["OSWALAGRO","EQ",6.55,6.85,6.35,6.6,6.65,6.6,19608,130601.05,"2019-07-11",99,"INE142A01012"]
["PAGEIND","EQ",20248,21003.35,20010.95,20842,20990,20169.45,21030,432718277.95,"2019-07-11",7917,"INE761H01022"]
["PAISALO","EQ",388,395,378.55,385.2,385,387.95,61590,23747125.45,"2019-07-11",689,"INE420C01042"]
["PALASHSECU","EQ",35.6,40,35.6,39.95,40,38.1,57,2152.45,"2019-07-11",9,"INE471W01019"]
["PALREDTEC","EQ",27.4,27.8,26.45,27.65,26.6,26.65,4853,132483.9,"2019-07-11",297,"INE218G01033"]
["PANACEABIO","EQ",154.65,157.9,148.3,149.85,149,150.5,15973,2417414.8,"2019-07-11",546,"INE922B01023"]
["PANAMAPET","EQ",87,90.95,87,90.1,89.5,88.45,5555,498863.35,"2019-07-11",143,"INE305C01029"]
["PAPERPROD","EQ",254.05,268.5,254.05,266,268,256.05,19011,4977631,"2019-07-11",430,"INE275B01026"]
["PARABDRUGS","BE",0.9,1,0.9,1,0.95,0.95,26875,26192,"2019-07-11",12,"INE618H01016"]
["PARACABLES","EQ",10.7,11.5,10.7,11.05,11.1,10.9,59254,658326.4,"2019-07-11",147,"INE074B01023"]
["PARAGMILK","EQ",261.95,261.95,256.3,260.1,260.5,260.5,164329,42734830.85,"2019-07-11",1934,"INE883N01014"]
["PARSVNATH","EQ",4.55,4.65,4.35,4.65,4.65,3.9,743064,3428779.05,"2019-07-11",633,"INE561H01026"]
["PATELENG","EQ",17.9,18.05,17.1,17.75,18,17.75,65489,1148053.3,"2019-07-11",376,"INE244B01030"]
["PATINTLOG","EQ",35.9,36.4,35.5,35.65,35.55,35.9,8781,316192.2,"2019-07-11",400,"INE529D01014"]
["PATSPINLTD","EQ",8.35,8.35,7.7,7.75,7.75,7.75,14311,110731.7,"2019-07-11",24,"INE790C01014"]
["PCJEWELLER","EQ",39.05,40.5,38.4,39.55,39.4,38.85,8719062,342703580.85,"2019-07-11",27895,"INE785M01013"]
["PDMJEPAPER","EQ",11.7,12.15,11.7,11.95,12.1,11.95,4194,49832.35,"2019-07-11",67,"INE865T01018"]
["PDPL","BE",4.7,4.7,4.6,4.6,4.6,4.8,231,1062.7,"2019-07-11",5,"INE904D01019"]
["PDSMFL","EQ",321.3,324,316.75,323.6,324,323.3,7987,2563675.65,"2019-07-11",111,"INE111Q01013"]
["PEL","EQ",1965,1995,1951.3,1963.6,1967,1937.05,832823,1642411354.9,"2019-07-11",34421,"INE140A01024"]
["PENIND","EQ",33,33.5,32.5,32.65,32.5,32.65,42886,1410253.3,"2019-07-11",1916,"INE932A01024"]
["PENINLAND","EQ",5.75,5.9,5.7,5.75,5.7,5.75,59636,346985.1,"2019-07-11",99,"INE138A01028"]
["PERSISTENT","EQ",616.2,619.45,607.8,609.9,611.9,616.2,15316,9369423.9,"2019-07-11",3955,"INE262H01013"]
["PETRONENGG","BE",6.7,6.95,6.7,6.75,6.95,6.7,200,1352.5,"2019-07-11",2,"INE742A01019"]
["PETRONET","EQ",246.6,252,246.15,250.25,250.75,244.2,4676681,1166531489.85,"2019-07-11",61715,"INE347G01014"]
["PFC","EQ",125,127.45,123.9,126.2,126.6,124.95,5353338,674748598.65,"2019-07-11",18419,"INE134E01011"]
["PFIZER","EQ",3213.35,3213.35,3132.95,3148.8,3137.05,3208.3,17606,55662504.25,"2019-07-11",2996,"INE182A01018"]
["PFOCUS","EQ",51.95,51.95,49.95,50.8,51,49.5,6275,318457.8,"2019-07-11",95,"INE367G01038"]
["PFS","EQ",15,15,14.75,14.85,14.9,14.8,120612,1790934.2,"2019-07-11",559,"INE560K01014"]
["PGEL","EQ",51.45,53.9,50.1,51.4,51.2,49.75,43672,2259461.5,"2019-07-11",944,"INE457L01011"]
["PGHH","EQ",10901,10940,10800.1,10901.35,10882,10921.9,1500,16343358.55,"2019-07-11",432,"INE179A01014"]
["PGHL","EQ",4071,4204,4071,4186.05,4175,4100.2,9488,39359451,"2019-07-11",1813,"INE199A01012"]
["PGIL","EQ",161.75,164.5,161,163.3,162.1,163,2092,338167.9,"2019-07-11",55,"INE940H01014"]
["PHILIPCARB","EQ",110.4,111.4,107.5,108.05,108.5,109.5,321427,35099251.25,"2019-07-11",4586,"INE602A01023"]
["PHOENIXLTD","EQ",649,663.5,641.1,651.35,652.95,649.05,17304,11269524.75,"2019-07-11",1307,"INE211B01039"]
["PIDILITIND","EQ",1184.05,1194,1173.7,1187.3,1183.3,1183.25,308722,365321359,"2019-07-11",17150,"INE318A01026"]
["PIIND","EQ",1117,1149,1102.85,1138.75,1139,1117.3,105663,119779894.55,"2019-07-11",7537,"INE603J01030"]
["PILANIINVS","EQ",1960,2000.35,1950,1998.65,2000,1996.2,2511,4991674.85,"2019-07-11",158,"INE417C01014"]
["PILITA","EQ",9.35,9.35,8.7,9.05,8.8,9.15,479071,4341698.3,"2019-07-11",313,"INE600A01035"]
["PIONDIST","EQ",115.7,120.45,115.7,119.2,119.5,115.7,1761,208181.85,"2019-07-11",128,"INE889E01010"]
["PIONEEREMB","EQ",22.55,23,22.05,22.3,22.3,23.2,525,11676.75,"2019-07-11",16,"INE156C01018"]
["PIRPHYTO","BE",24.2,24.3,24.2,24.3,24.3,24.25,219,5305.7,"2019-07-11",6,"INE122J01015"]
["PITTIENG","EQ",47.05,47.8,46.6,47,46.6,46.9,29505,1391936.75,"2019-07-11",241,"INE450D01021"]
["PKTEA","BE",130,135.75,127.8,135.75,135.75,131.4,210,27398.2,"2019-07-11",11,"INE431F01018"]
["PLASTIBLEN","EQ",176.25,176.35,167.25,170.8,170.3,171.95,7101,1209709.4,"2019-07-11",149,"INE083C01022"]
["PNB","EQ",73.05,74.85,72.75,74.55,74.55,72.75,20781285,1534248859.4,"2019-07-11",51920,"INE160A01022"]
["PNBGILTS","EQ",37,37.95,36.9,37.3,37.1,36.7,234653,8772757.05,"2019-07-11",1202,"INE859A01011"]
["PNBHOUSING","EQ",778,789.1,769.9,777.05,776,771.85,231599,180613844.7,"2019-07-11",5242,"INE572E01012"]
["PNC","EQ",15.45,15.45,14.3,14.65,15,14.55,2908,43359.5,"2019-07-11",20,"INE392B01011"]
["PNCINFRA","EQ",199.9,200.75,193.55,196.05,194.5,199.15,157961,30973337.45,"2019-07-11",5413,"INE195J01029"]
["PODDARHOUS","EQ",500.5,500.5,485,485,485,500.4,142,70907.8,"2019-07-11",5,"INE888B01018"]
["PODDARMENT","EQ",156.55,164.8,156.55,162.75,164.5,162.6,861,140687.95,"2019-07-11",34,"INE371C01013"]
["POKARNA","EQ",130.1,133.9,130,132.6,132.1,130.25,3933,521924.2,"2019-07-11",141,"INE637C01025"]
["POLYCAB","EQ",614.1,625,613.95,618.15,618.8,613.95,25738,15923148.4,"2019-07-11",2043,"INE455K01017"]
["POLYMED","EQ",180.8,183.4,178,178.2,178,178.35,1215,218731.3,"2019-07-11",310,"INE205C01021"]
["POLYPLEX","EQ",493.1,499,482.45,496.1,498,491.3,15446,7613397.1,"2019-07-11",860,"INE633B01018"]
["PONNIERODE","EQ",114,121,111.25,120.95,121,117.4,369,43406.25,"2019-07-11",38,"INE838E01017"]
["POWERGRID","EQ",206.4,209.15,206.1,208.6,208.1,205.3,4392151,912456431.55,"2019-07-11",35338,"INE752E01010"]
["POWERMECH","EQ",959.95,968,930,935.4,931.15,941.15,11007,10367761.8,"2019-07-11",625,"INE211R01019"]
["PPAP","EQ",220.3,234.85,220.3,230.9,234.85,225.05,5447,1234636.75,"2019-07-11",433,"INE095I01015"]
["PPL","BE",80,84.55,80,84.55,84.55,80.55,9313,786296.15,"2019-07-11",140,"INE050001010"]
["PRABHAT","EQ",64.75,65.9,64.5,65.35,65.2,64.9,27784,1812774,"2019-07-11",345,"INE302M01033"]
["PRAENG","EQ",7,7.2,6.7,7.15,7,7.1,20675,146116.1,"2019-07-11",79,"INE505C01016"]
["PRAJIND","EQ",126.95,127.8,123.3,124.85,125.6,125.85,725718,90974517.3,"2019-07-11",8112,"INE074A01025"]
["PRAKASH","EQ",55.65,58.05,55,57.6,57.95,55.4,184893,10473748.4,"2019-07-11",1433,"INE603A01013"]
["PRAKASHCON","EQ",3.15,3.65,2.95,3.6,3.6,3.05,1799724,6164346.05,"2019-07-11",1302,"INE023M01027"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,20270,4547.5,"2019-07-11",12,"INE696K01024"]
["PRAXIS","EQ",96.35,96.35,89.7,91.1,91.1,91.15,3920,357724.8,"2019-07-11",163,"INE546Y01022"]
["PRECAM","EQ",52,54.25,51.85,53.05,53,51.35,11342,603846.8,"2019-07-11",359,"INE484I01029"]
["PRECOT","EQ",31,31.9,30.05,31,31,31.85,1441,44155.8,"2019-07-11",33,"INE283A01014"]
["PRECWIRE","EQ",179.6,180.55,177.05,178.3,177.5,180.45,2319,415833.2,"2019-07-11",130,"INE372C01029"]
["PREMEXPLN","EQ",190,195.95,186.55,193.05,195.9,184.65,25079,4794178.1,"2019-07-11",930,"INE863B01011"]
["PREMIER","BE",3.9,3.9,3.75,3.85,3.85,3.75,127,490.1,"2019-07-11",5,"INE342A01018"]
["PREMIERPOL","EQ",21.25,24.3,21.25,21.7,21.65,21.95,1640,35586.2,"2019-07-11",27,"INE309M01012"]
["PRESSMN","EQ",24.65,26.3,24.65,25,25,24.95,12888,324443.2,"2019-07-11",84,"INE980A01023"]
["PRESTIGE","EQ",270.35,274.9,268.25,271,269.3,269.9,71335,19403528.05,"2019-07-11",3439,"INE811K01011"]
["PRICOLLTD","EQ",31.3,31.85,31.1,31.4,31.25,31.3,18737,589290.1,"2019-07-11",278,"INE726V01018"]
["PRIMESECU","EQ",38.35,38.4,36.7,37.15,37,38.15,14356,538116.35,"2019-07-11",259,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.25,0.3,0.3,0.3,6707,1941.8,"2019-07-11",13,"INE217G01027"]
["PROVOGE","EQ",1.8,1.8,1.8,1.8,1.8,1.85,10178,18320.4,"2019-07-11",29,"INE968G01033"]
["PROZONINTU","BE",19.25,19.85,18.3,18.4,18.95,19.25,31474,591519.6,"2019-07-11",134,"INE195N01013"]
["PRSMJOHNSN","EQ",91,91.95,91,91.5,91.5,91.05,50674,4632395.75,"2019-07-11",560,"INE010A01011"]
["PSB","EQ",26.4,26.6,26.1,26.25,26.1,26.45,25856,680477.35,"2019-07-11",227,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.75,0.8,0.8,0.8,24512,19505.9,"2019-07-11",23,"INE474B01017"]
["PSPPROJECT","EQ",540.1,546.9,532.5,537.65,533,540,12158,6573026.1,"2019-07-11",724,"INE488V01015"]
["PSUBNKBEES","EQ",348,351,343.53,349.1,349.1,342.88,2229,773771.14,"2019-07-11",67,"INF732E01110"]
["PTC","EQ",64.5,64.5,63.8,64.1,64.05,64.1,309755,19854522.75,"2019-07-11",4041,"INE877F01012"]
["PTL","EQ",41,41.9,41,41.75,41.8,41.65,7713,320390.7,"2019-07-11",151,"INE034D01031"]
["PUNJABCHEM","EQ",595,604.7,583.15,593.1,590,602.35,5686,3392091.8,"2019-07-11",288,"INE277B01014"]
["PUNJLLOYD","EQ",1.4,1.45,1.35,1.4,1.45,1.4,220687,304925.85,"2019-07-11",180,"INE701B01021"]
["PURVA","EQ",69,69.8,67.75,68.3,68,68.7,34387,2351948.9,"2019-07-11",433,"INE323I01011"]
["PVR","EQ",1700,1741.55,1681.6,1730.65,1726.5,1700.5,478764,825562299.5,"2019-07-11",19974,"INE191H01014"]
["QGOLDHALF","EQ",1511,1524,1511,1522.1,1521.5,1499.8,214,325584.5,"2019-07-11",50,"INF082J01010"]
["QNIFTY","EQ",1180,1180,1180,1180,1180,1176,10,11800,"2019-07-11",10,"INF082J01028"]
["QUESS","EQ",430.5,447.9,428.25,440,443.3,428.7,694002,305612713.45,"2019-07-11",22362,"INE615P01015"]
["QUICKHEAL","EQ",160,160,157.05,158.15,157.5,158.5,36502,5787405.25,"2019-07-11",915,"INE306L01010"]
["QUINTEGRA","BE",1.05,1.05,1.05,1.05,1.05,1.1,4105,4310.25,"2019-07-11",11,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.4,1.45,1.45,1.45,6763,9546.1,"2019-07-11",18,"INE874F01027"]
["RADICO","EQ",288.5,291.5,280.05,287.6,286.35,285.8,317153,90461411.1,"2019-07-11",8198,"INE944F01028"]
["RADIOCITY","EQ",57.85,58,56.9,57.85,57.8,57.65,18872,1087061.9,"2019-07-11",292,"INE919I01024"]
["RAIN","EQ",96,98.7,95.6,95.9,95.85,95.8,535336,51891698.1,"2019-07-11",5529,"INE855B01025"]
["RAJESHEXPO","EQ",694.65,698.2,691.55,694.75,692.95,693.6,245252,170473533.95,"2019-07-11",3028,"INE343B01030"]
["RAJSREESUG","BE",21,21.15,19.9,20.7,20.95,20.9,15417,312474.15,"2019-07-11",79,"INE562B01019"]
["RALLIS","EQ",150.05,156.5,150.05,154.5,153.4,152.4,27520,4225190.75,"2019-07-11",1237,"INE613A01020"]
["RAMANEWS","EQ",18.25,18.25,17.2,17.35,17.3,17.5,10578,184674.5,"2019-07-11",88,"INE278B01020"]
["RAMASTEEL","EQ",79.95,86,79,84.65,84.2,77.45,109534,9063241.05,"2019-07-11",1086,"INE230R01027"]
["RAMCOCEM","EQ",789,794,770.95,776.25,775.5,787.1,132248,103070603.65,"2019-07-11",9467,"INE331A01037"]
["RAMCOIND","EQ",191,194,189.95,193.45,193.25,190.5,18877,3624461.35,"2019-07-11",548,"INE614A01028"]
["RAMCOSYS","EQ",209.5,211.7,205.55,209.9,208.25,209.45,2552,534375.45,"2019-07-11",196,"INE246B01019"]
["RAMKY","EQ",86,86.15,76.5,81.6,81.5,84.95,229059,18640122.1,"2019-07-11",2137,"INE874I01013"]
["RANASUG","EQ",2.65,2.7,2.6,2.7,2.7,2.65,86053,229093.65,"2019-07-11",108,"INE625B01014"]
["RANEENGINE","EQ",419.95,426.4,412.5,419.45,419.8,423.8,493,207014.4,"2019-07-11",191,"INE222J01013"]
["RANEHOLDIN","EQ",989.8,1010,968.55,1003,1009,994.75,3760,3703569.2,"2019-07-11",387,"INE384A01010"]
["RATNAMANI","EQ",992.6,993,959.1,968.35,960.1,988.8,53113,52330991.65,"2019-07-11",1186,"INE703B01027"]
["RAYMOND","EQ",701,710.4,689.4,706.25,704,699.15,557728,390895936.25,"2019-07-11",11111,"INE301A01014"]
["RBL","EQ",611.25,616.3,605.1,610.2,611,607.4,2897,1770029.8,"2019-07-11",477,"INE244J01017"]
["RBLBANK","EQ",628.5,639.85,628.5,635,635,626.6,935527,595232649.3,"2019-07-11",30936,"INE976G01028"]
["RCF","EQ",57.1,57.15,56.3,56.7,56.7,56.5,372759,21141699.6,"2019-07-11",2327,"INE027A01015"]
["RCOM","EQ",1.75,1.75,1.7,1.75,1.75,1.7,12509272,21776469.35,"2019-07-11",4164,"INE330H01018"]
["RECLTD","EQ",143.65,146.95,138.2,144.95,143.65,143.1,31009132,4389062514.65,"2019-07-11",151309,"INE020B01018"]
["REDINGTON","EQ",95,102.1,95,100.8,100.45,94.75,284999,28209426.85,"2019-07-11",8624,"INE891D01026"]
["REFEX","BE",121.15,121.15,121.15,121.15,121.15,115.4,40933,4959032.95,"2019-07-11",244,"INE056I01017"]
["RELAXO","EQ",429.65,433.75,424.6,427.35,427.8,427.15,55409,23855232.8,"2019-07-11",2880,"INE131B01039"]
["RELCAPITAL","EQ",55.15,61.2,54.85,58.8,57.85,56.1,28654355,1678192011.05,"2019-07-11",106341,"INE013A01015"]
["RELCNX100","EQ",121,127,118.47,120.38,120.38,118.9,294,35390.01,"2019-07-11",22,"INF204K014N5"]
["RELCONS","EQ",52.18,52.18,48.71,49.25,49.21,48.82,1073,52563.25,"2019-07-11",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.39,29.42,29.39,29.42,29.42,29.39,214,6295.79,"2019-07-11",8,"INF204KA1MS3"]
["RELIANCE","EQ",1287,1289.8,1279.3,1281.55,1280.5,1278.85,3935460,5055815447.8,"2019-07-11",135350,"INE002A01018"]
["RELIGARE","EQ",43.05,43.05,41.2,43.05,43.05,39.15,975868,41937522.35,"2019-07-11",1368,"INE621H01010"]
["RELINFRA","EQ",46.1,53.5,45.85,51.05,51,46.05,40285352,2017134401.95,"2019-07-11",128595,"INE036A01016"]
["RELNV20","EQ",565,574,556,560,560,556.52,531,296717.38,"2019-07-11",55,"INF204KA17D8"]
["REMSONSIND","EQ",94.2,97,94.05,94.05,94.05,94.75,5089,483644.9,"2019-07-11",21,"INE474C01015"]
["RENUKA","EQ",8.9,8.95,8.8,8.85,8.85,8.8,153513,1362391.85,"2019-07-11",481,"INE087H01022"]
["REPCOHOME","EQ",374,384.95,370.85,373.15,371.5,373,37567,14103655.7,"2019-07-11",1723,"INE612J01015"]
["REPRO","EQ",567,567,540.75,557.1,556.1,549.75,3728,2053261.9,"2019-07-11",1755,"INE461B01014"]
["RESPONIND","EQ",91.7,91.7,89.95,90.4,90.45,90.55,158146,14398229.75,"2019-07-11",815,"INE688D01026"]
["RETFMID150","EQ",62.5,65.5,61.15,61.5,61.5,61.03,16472,1012605.98,"2019-07-11",29,"INF204KB1V68"]
["REVATHI","EQ",395,409,391,394.6,392,402.35,195,78242.95,"2019-07-11",24,"INE617A01013"]
["RGL","EQ",268,277.05,261.1,264.8,274.35,271.35,5582,1484136.4,"2019-07-11",240,"INE722H01016"]
["RHFL","EQ",12.25,12.7,11.95,12.15,12.2,12.1,488601,6001295.65,"2019-07-11",1377,"INE217K01011"]
["RICOAUTO","EQ",55.75,56.6,54.7,55.45,55.6,55.6,87127,4843151.2,"2019-07-11",1500,"INE209B01025"]
["RIIL","EQ",287.75,289.8,285,286.95,286.7,286.2,82143,23594029.25,"2019-07-11",2967,"INE046A01015"]
["RITES","EQ",288.45,290.5,284.6,286.05,286,286.5,203164,58245975.75,"2019-07-11",6237,"INE320J01015"]
["RKDL","EQ",7.65,7.65,7.2,7.2,7.2,7.55,8108,58745.8,"2019-07-11",22,"INE722J01012"]
["RKFORGE","EQ",445,465.55,445,459.3,460,450.6,13823,6349105.8,"2019-07-11",549,"INE399G01015"]
["RMCL","EQ",5.85,5.85,5.7,5.85,5.85,5.6,118054,689397.5,"2019-07-11",164,"INE172H01014"]
["RML","EQ",300.05,300.05,295.25,296.65,295.25,297,2641,785307.75,"2019-07-11",208,"INE050H01012"]
["RNAM","EQ",224.6,225.6,224.1,225.3,225,224.7,1715919,386383658.55,"2019-07-11",4654,"INE298J01013"]
["RNAVAL","EQ",4,4.05,3.9,3.95,3.95,3.95,979246,3898686.4,"2019-07-11",828,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,1100,660,"2019-07-11",2,"INE248H01012"]
["ROHLTD","EQ",94,95.65,90.5,91.25,90.5,93.5,31482,2909476.85,"2019-07-11",643,"INE283H01019"]
["ROLLT","BE",1.65,1.75,1.65,1.75,1.75,1.7,70107,121920.2,"2019-07-11",20,"INE927A01040"]
["ROLTA","EQ",5.45,5.6,5.3,5.4,5.5,5.35,101465,551620.15,"2019-07-11",492,"INE293A01013"]
["ROSSELLIND","EQ",42.1,42.8,41.4,41.85,42.8,42.1,2274,95279.25,"2019-07-11",29,"INE847C01020"]
["RPGLIFE","EQ",221.05,222.85,219.35,221.55,220.95,220.35,2272,501501.35,"2019-07-11",290,"INE105J01010"]
["RPOWER","EQ",4,4.5,4,4.2,4.15,4,25702483,108519749.55,"2019-07-11",13597,"INE614G01033"]
["RPPINFRA","EQ",105.45,108.55,101.95,107.45,107.45,101.95,28836,3039793.85,"2019-07-11",359,"INE324L01013"]
["RRSLGETF","EQ",19.82,19.9,19.82,19.9,19.9,19.81,5662,112573.7,"2019-07-11",37,"INF204KB1882"]
["RSSOFTWARE","EQ",20.9,21.2,19.55,19.95,20,20.4,22083,445051.3,"2019-07-11",238,"INE165B01029"]
["RSWM","EQ",140.25,145,138,142.95,144.65,140.05,7362,1033133.9,"2019-07-11",356,"INE611A01016"]
["RSYSTEMS","EQ",43,43,42.05,42.15,42.25,42.95,6772,286689.7,"2019-07-11",55,"INE411H01032"]
["RTNINFRA","EQ",2.05,2.2,2.05,2.05,2.05,2.1,79283,165061.1,"2019-07-11",59,"INE834M01019"]
["RTNPOWER","EQ",1.7,1.75,1.65,1.75,1.75,1.7,1015929,1757058.3,"2019-07-11",226,"INE399K01017"]
["RUBYMILLS","EQ",197.95,200.65,195.05,195.8,195.5,197.85,1459,287321.4,"2019-07-11",158,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.3,2.15,2.3,2.3,2.2,151,342.8,"2019-07-11",4,"INE413B01023"]
["RUCHIRA","EQ",87.5,89.15,86.5,87.1,87,87.9,15375,1346145.45,"2019-07-11",417,"INE803H01014"]
["RUCHISOYA","EQ",4.7,4.75,4.55,4.55,4.55,4.75,1354924,6217104.25,"2019-07-11",1009,"INE619A01027"]
["RUPA","EQ",239.9,243.7,233,234.15,234.15,240,6792,1602110.3,"2019-07-11",440,"INE895B01021"]
["RUSHIL","EQ",237.15,247,232.25,233.75,232.25,244.45,18338,4339660.15,"2019-07-11",1253,"INE573K01017"]
["RVNL","EQ",26.35,26.55,26.15,26.35,26.35,26.2,2241893,59074935,"2019-07-11",4089,"INE415G01027"]
["SABTN","EQ",2.85,2.85,2.75,2.75,2.8,2.85,12902,35585.6,"2019-07-11",39,"INE416A01036"]
["SADBHAV","EQ",196.4,196.4,189.2,190.55,189.5,193.5,66325,12708190,"2019-07-11",2243,"INE226H01026"]
["SADBHIN","EQ",59.3,60.6,58.65,60.1,60,59.95,6059,361081.8,"2019-07-11",137,"INE764L01010"]
["SAGARDEEP","BE",61,61,56.9,59,59,59.85,1615,93213.9,"2019-07-11",88,"INE976T01013"]
["SAGCEM","EQ",653.05,657.15,630,636.2,639,654.85,2094,1341615.25,"2019-07-11",193,"INE229C01013"]
["SAIL","EQ",46.5,47.05,45.5,46.75,46.6,45.8,27348795,1268907613.8,"2019-07-11",42720,"INE114A01011"]
["SAKAR","BE",60.95,60.95,57.3,59.75,59.95,58.55,1304,76719.2,"2019-07-11",36,"INE732S01012"]
["SAKHTISUG","EQ",8.95,9.3,8.8,8.95,8.9,8.95,11268,100499.8,"2019-07-11",78,"INE623A01011"]
["SAKSOFT","EQ",319.45,321.65,314,314.75,317.95,316.1,3338,1058365.6,"2019-07-11",340,"INE667G01015"]
["SAKUMA","EQ",18.3,18.95,17.4,17.95,18.05,17.6,965844,17557256.5,"2019-07-11",2723,"INE190H01024"]
["SALASAR","EQ",149.95,153.95,141.65,147.25,145.25,150.15,29313,4330161.65,"2019-07-11",1005,"INE170V01019"]
["SALONA","EQ",85.7,91,83.85,88.45,86,83,1833,162118.95,"2019-07-11",94,"INE498E01010"]
["SALSTEEL","EQ",2.85,3.1,2.75,2.85,2.85,2.8,8796,25676.8,"2019-07-11",40,"INE658G01014"]
["SALZERELEC","EQ",125.6,127,120.4,121.75,121.6,122.75,15866,1941633.05,"2019-07-11",151,"INE457F01013"]
["SAMBHAAV","EQ",3.65,3.7,3.3,3.4,3.4,3.6,32946,112105,"2019-07-11",75,"INE699B01027"]
["SANCO","EQ",18.3,18.35,17.3,17.85,17.8,18.15,65581,1164205.4,"2019-07-11",470,"INE782L01012"]
["SANDESH","EQ",646.7,663.05,641,647.3,642,651.3,1494,969836.15,"2019-07-11",104,"INE583B01015"]
["SANDHAR","EQ",280.05,288.7,278.05,280.95,283,284.2,6709,1887587.05,"2019-07-11",596,"INE278H01035"]
["SANGAMIND","EQ",50.2,52,50.05,50.35,50.9,50.6,3028,153206.85,"2019-07-11",85,"INE495C01010"]
["SANGHIIND","EQ",65.7,66.4,64.2,65.95,66,65.7,80147,5272392.05,"2019-07-11",1329,"INE999B01013"]
["SANGHVIFOR","BE",17.25,19,17.25,19,19,18.1,1830,34751.6,"2019-07-11",12,"INE263L01013"]
["SANGHVIMOV","EQ",109,110.1,108.05,108.65,108.05,108.75,7371,803630.7,"2019-07-11",134,"INE989A01024"]
["SANOFI","EQ",5687.15,5825,5672.2,5768.15,5752.35,5700.85,4446,25488451,"2019-07-11",1322,"INE058A01010"]
["SANWARIA","EQ",4.95,5.05,4.7,4.75,4.8,4.85,1053299,5038744.1,"2019-07-11",1395,"INE890C01046"]
["SARDAEN","EQ",206.8,215,203.05,207.65,207.1,209.8,17148,3599540.65,"2019-07-11",660,"INE385C01013"]
["SAREGAMA","EQ",533,545,529.05,540.9,545,529.45,8411,4518220.25,"2019-07-11",712,"INE979A01017"]
["SARLAPOLY","EQ",24.2,25.6,23.95,24.7,24.85,24.7,22456,554410.95,"2019-07-11",180,"INE453D01025"]
["SASKEN","EQ",674,674,662.3,666.3,663.1,677,1762,1176705.85,"2019-07-11",149,"INE231F01020"]
["SASTASUNDR","EQ",103.05,105.9,103,103.5,103.4,103.2,2960,306009.65,"2019-07-11",67,"INE019J01013"]
["SATHAISPAT","BE",6.6,6.6,6.4,6.4,6.4,6.6,597,3840.8,"2019-07-11",5,"INE176C01016"]
["SATIN","EQ",275.8,275.8,266.1,270.95,273.95,272.3,15012,4079103.2,"2019-07-11",931,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,90.3,92.23,92.23,92.18,3070,283381.42,"2019-07-11",54,"INF200KA1WX6"]
["SBILIFE","EQ",744,762,744,754.1,754.5,741.95,292405,220716613,"2019-07-11",20385,"INE123W01016"]
["SBIN","EQ",358.5,364,357,363.2,363,354.2,20048321,7223561119.2,"2019-07-11",133620,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.55,4923,2755.2,"2019-07-11",8,"INE224E01036"]
["SCHAEFFLER","EQ",4601.05,4601.05,4468,4497,4498.9,4575.65,2255,10175709.9,"2019-07-11",575,"INE513A01014"]
["SCHAND","EQ",78.05,78.7,73.55,74.3,74.95,78,23462,1782576.3,"2019-07-11",443,"INE807K01035"]
["SCHNEIDER","EQ",91.55,92.1,91,91.4,91.8,91.9,20980,1919062.85,"2019-07-11",515,"INE839M01018"]
["SCI","EQ",30.05,30.4,29.15,29.85,29.95,30,381146,11372516.15,"2019-07-11",2268,"INE109A01011"]
["SDBL","BE",119,123.3,118,121.05,119.1,120.35,15637,1875586.35,"2019-07-11",150,"INE480C01012"]
["SEAMECLTD","EQ",453.05,465,452.45,459.75,462,453,4208,1935490.45,"2019-07-11",227,"INE497B01018"]
["SELAN","EQ",165,165.35,162,163.85,163.15,161.65,20901,3422042.7,"2019-07-11",465,"INE818A01017"]
["SELMCL","EQ",0.8,0.85,0.75,0.8,0.85,0.8,57469,46380.55,"2019-07-11",29,"INE105I01012"]
["SEPOWER","EQ",3.45,3.6,3.45,3.6,3.6,3.6,822,2884.05,"2019-07-11",4,"INE735M01018"]
["SEQUENT","EQ",68.3,70,67.05,68.05,68,68.35,302160,20754837.55,"2019-07-11",1274,"INE807F01027"]
["SESHAPAPER","EQ",979.75,982,972.1,973.95,972.1,977.3,1502,1467392.85,"2019-07-11",133,"INE630A01016"]
["SETCO","EQ",18,18,17.2,17.7,17.65,17.65,66464,1166808.9,"2019-07-11",373,"INE878E01021"]
["SETFGOLD","EQ",3072.5,3102,3072.5,3099.65,3102,3056.25,3641,11276320.85,"2019-07-11",242,"INF200K01099"]
["SETFNIF50","EQ",118.35,119.12,118.05,118.88,118.91,118.03,88245,10491456.6,"2019-07-11",291,"INF200KA1FS1"]
["SETFNIFBK","EQ",310.85,311.5,308.44,311.22,310.19,309.78,88136,27446423.62,"2019-07-11",143,"INF200KA1580"]
["SETFNN50","EQ",275.07,276.14,273,275.94,276,274.5,2499,687391.5,"2019-07-11",67,"INF200KA1598"]
["SEYAIND","EQ",474.95,499.9,456.95,464.15,464.55,457.95,19322,8988269.1,"2019-07-11",255,"INE573R01012"]
["SFL","EQ",1325.9,1325.95,1275.35,1294.15,1300,1317.95,2503,3246580.8,"2019-07-11",453,"INE916U01025"]
["SGL","BE",10.55,10.55,9.65,10.55,10.55,10.05,31038,327265.8,"2019-07-11",60,"INE353H01010"]
["SHAHALLOYS","EQ",11.65,11.9,11.25,11.65,11.9,11.65,296,3444.6,"2019-07-11",9,"INE640C01011"]
["SHAKTIPUMP","EQ",370,372,350.05,357.3,358.55,367.15,35853,12805205.65,"2019-07-11",1817,"INE908D01010"]
["SHALBY","EQ",100.6,100.6,98.1,98.55,98.5,100.55,7135,707093.25,"2019-07-11",460,"INE597J01018"]
["SHALPAINTS","EQ",75.15,75.15,73.85,74.2,73.85,73.95,17007,1262789.85,"2019-07-11",274,"INE849C01026"]
["SHANKARA","EQ",369.5,382.4,367.1,374.9,375,365.3,53394,20084076.95,"2019-07-11",3718,"INE274V01019"]
["SHANTIGEAR","EQ",110.8,115,110.8,114.45,114.8,112.1,7240,821826.9,"2019-07-11",293,"INE631A01022"]
["SHARDACROP","EQ",314.2,315.35,310,310.1,310,313.2,1370,426947.7,"2019-07-11",80,"INE221J01015"]
["SHARDAMOTR","EQ",1230,1254.45,1202.85,1210.4,1202.85,1239.2,1791,2199134.2,"2019-07-11",474,"INE597I01010"]
["SHEMAROO","EQ",304.7,311,300,305.3,309.4,298,7669,2340065.3,"2019-07-11",469,"INE363M01019"]
["SHILPAMED","EQ",344.75,347,341.65,344.3,344,343.7,140630,48350507.8,"2019-07-11",998,"INE790G01031"]
["SHIRPUR-G","EQ",18.3,18.3,16.6,16.8,16.65,17.45,82323,1423867.15,"2019-07-11",357,"INE196B01016"]
["SHIVAMAUTO","EQ",27.05,27.85,27.05,27.55,27.75,27.75,23155,634225.4,"2019-07-11",177,"INE637H01024"]
["SHIVAMILLS","EQ",45.2,46.95,45.1,45.4,45.15,46.05,581,26453.7,"2019-07-11",31,"INE644Y01017"]
["SHIVATEX","EQ",128.1,132.4,127.55,131,131,131.45,3987,517285.6,"2019-07-11",53,"INE705C01020"]
["SHK","EQ",125.1,127,124.1,126.15,126.8,125.5,26255,3285912.85,"2019-07-11",1137,"INE500L01026"]
["SHOPERSTOP","EQ",476.1,485,474.05,479.55,479,476.35,9921,4763253.65,"2019-07-11",626,"INE498B01024"]
["SHREECEM","EQ",21210.25,21500,21210.25,21436.75,21479.75,21199.55,14155,303252212.1,"2019-07-11",5963,"INE070A01015"]
["SHREEPUSHK","EQ",107.55,108.5,104.05,106.3,105.5,107.2,10597,1127684.75,"2019-07-11",543,"INE712K01011"]
["SHREERAMA","EQ",5.65,6.15,5.55,6,6,5.5,58003,339241.75,"2019-07-11",143,"INE879A01019"]
["SHREYANIND","EQ",141,141,136.55,137.8,138,139.25,9155,1267813.95,"2019-07-11",353,"INE231C01019"]
["SHREYAS","EQ",139.1,141.9,136,137.8,138,139.6,2767,383570,"2019-07-11",335,"INE757B01015"]
["SHRIPISTON","BE",867.5,867.5,866.4,866.4,866.4,912,50,43326.9,"2019-07-11",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1505.05,1525.05,1480,1499.55,1480,1500.6,5249,7908122.6,"2019-07-11",940,"INE722A01011"]
["SHRIRAMEPC","EQ",8.45,8.9,8.35,8.85,8.75,8.35,81811,708777.8,"2019-07-11",174,"INE964H01014"]
["SHYAMCENT","EQ",4,4.05,3.6,3.85,3.85,3.9,7834,29569.65,"2019-07-11",34,"INE979R01011"]
["SICAGEN","EQ",25.85,26.5,25.1,26.05,26.5,25.45,33261,859600.9,"2019-07-11",284,"INE176J01011"]
["SICAL","EQ",97.7,97.7,92.45,95.4,96.9,95.65,4638,435932.2,"2019-07-11",154,"INE075B01012"]
["SIEMENS","EQ",1221.5,1247,1214.65,1235.95,1240.1,1212.8,490098,604837168.2,"2019-07-11",25465,"INE003A01024"]
["SIGIND","EQ",27.75,30.75,27.25,28.05,27.7,27.75,7893,226354.75,"2019-07-11",128,"INE529F01035"]
["SIL","BE",14.4,15,14.35,15,15,15,3751,54877.5,"2019-07-11",34,"INE173A01025"]
["SILINV","EQ",173.6,173.6,167.2,168.85,169.2,169.5,329,55911.5,"2019-07-11",62,"INE923A01015"]
["SIMBHALS","EQ",6.75,6.75,6.4,6.55,6.55,6.45,4075,26549.4,"2019-07-11",30,"INE748T01016"]
["SIMPLEXINF","EQ",103.95,117.8,100.1,100.65,101.5,105.2,124642,12936345,"2019-07-11",1861,"INE059B01024"]
["SINTEX","EQ",3,3,2.95,3,2.95,2.95,1340955,4005013.35,"2019-07-11",854,"INE429C01035"]
["SIS","EQ",822,841,822,832.85,830,832.65,918,763617.5,"2019-07-11",252,"INE285J01010"]
["SITASHREE","BE",0.35,0.45,0.35,0.45,0.45,0.4,13264,5891.05,"2019-07-11",16,"INE686I01011"]
["SITINET","EQ",2.35,2.55,2.35,2.5,2.55,2.45,174380,427637.4,"2019-07-11",170,"INE965H01011"]
["SIYSIL","EQ",300,305,300,301.05,301.7,300.8,3202,964408.6,"2019-07-11",113,"INE076B01028"]
["SJVN","EQ",26.35,26.85,25.7,26.65,26.55,25.95,2012610,52973237.25,"2019-07-11",5386,"INE002L01015"]
["SKFINDIA","EQ",1922.65,1941.95,1913,1936.7,1936,1918.65,18128,34847344,"2019-07-11",336,"INE640A01023"]
["SKIL","EQ",7.85,8.05,7.75,7.75,7.75,7.85,1675,13061.15,"2019-07-11",12,"INE429F01012"]
["SKIPPER","EQ",56.85,57.5,54.75,56.15,57,55.45,48791,2703845.6,"2019-07-11",286,"INE439E01022"]
["SKMEGGPROD","EQ",37.05,37.55,37,37.25,37.3,36.65,6132,228719.95,"2019-07-11",113,"INE411D01015"]
["SMARTLINK","BE",96,96,93,94.75,94,94.5,1689,159818.3,"2019-07-11",25,"INE178C01020"]
["SMLISUZU","EQ",684.95,712,675.5,682.95,688.95,671.8,6257,4319371.35,"2019-07-11",923,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.3,0.35,17863,6121.45,"2019-07-11",12,"INE215G01021"]
["SMSLIFE","EQ",403.7,414.6,402.9,411.3,412,402.4,532,216957.25,"2019-07-11",57,"INE320X01016"]
["SMSPHARMA","EQ",51.4,51.4,47.6,49.05,50,49.75,22974,1136385.65,"2019-07-11",171,"INE812G01025"]
["SNOWMAN","EQ",33.95,34.25,33.55,34.05,34,33.75,74376,2525237.6,"2019-07-11",587,"INE734N01019"]
["SOBHA","EQ",548.95,554.85,545,549.6,547,546.75,77777,42777504.45,"2019-07-11",4383,"INE671H01015"]
["SOLARA","EQ",435,438,428.55,435.1,438,436.2,4507,1956929.55,"2019-07-11",278,"INE624Z01016"]
["SOLARINDS","EQ",1170,1170,1152.05,1160.1,1168,1151.25,1863,2161654.8,"2019-07-11",310,"INE343H01029"]
["SOMANYCERA","EQ",422,428,415,417.55,415.05,420.75,9301,3908280.1,"2019-07-11",1076,"INE355A01028"]
["SOMATEX","EQ",2.8,2.8,2.8,2.8,2.8,2.85,51,142.8,"2019-07-11",3,"INE314C01013"]
["SOMICONVEY","EQ",15.5,16.65,15.05,15.25,15.25,15.6,570,8742.5,"2019-07-11",18,"INE323J01019"]
["SONATSOFTW","EQ",353,354.55,343.65,346,345.05,351,80266,27865217.75,"2019-07-11",4460,"INE269A01021"]
["SORILINFRA","EQ",173.25,176.8,165.7,169.3,169,171.85,50965,8687914.2,"2019-07-11",1810,"INE034H01016"]
["SOTL","EQ",1030,1050,1030,1037.75,1045,1022.65,146,151874.55,"2019-07-11",44,"INE035D01012"]
["SOUTHBANK","EQ",12.6,13.2,12.4,13.05,13.15,12.55,11155913,142170998.3,"2019-07-11",5804,"INE683A01023"]
["SOUTHWEST","BE",21.9,21.9,21.9,21.9,21.9,23,1101,24111.9,"2019-07-11",5,"INE980Y01015"]
["SPAL","EQ",279,293.85,272.6,285.3,290,283,4063,1144210.75,"2019-07-11",202,"INE212I01016"]
["SPARC","EQ",121.45,122.8,118.15,119.35,118.95,120.6,569301,68527126,"2019-07-11",7689,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.1,1.1,1.1,1.15,5050,5555,"2019-07-11",5,"INE970N01027"]
["SPECIALITY","EQ",75.2,76,74.7,75.2,75.9,74.5,4477,336555.1,"2019-07-11",241,"INE247M01014"]
["SPENCERS","EQ",85.95,88.35,85.15,86.1,86.4,85.75,96381,8318427.05,"2019-07-11",1549,"INE020801028"]
["SPENTEX","BE",0.7,0.7,0.7,0.7,0.7,0.75,20350,14245,"2019-07-11",17,"INE376C01020"]
["SPIC","EQ",21.7,21.7,20.8,20.95,21,21.4,118915,2494041.2,"2019-07-11",200,"INE147A01011"]
["SPICEMOBI","BE",8.9,8.9,8.1,8.2,8.4,8.5,1552,12878,"2019-07-11",5,"INE927C01020"]
["SPLIL","EQ",40.65,41.5,39.45,39.9,40.2,39.7,30649,1241056.2,"2019-07-11",349,"INE978G01016"]
["SPMLINFRA","EQ",15.95,16.8,14.4,15.25,14.85,15.95,79965,1190219.35,"2019-07-11",433,"INE937A01023"]
["SPTL","EQ",6.3,6.45,6,6.2,6.2,6.25,1090004,6769859.55,"2019-07-11",1399,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,22720,5124.3,"2019-07-11",14,"INE268L01020"]
["SREEL","EQ",175.5,175.5,172.55,173.9,173.2,173.05,1254,218118.35,"2019-07-11",73,"INE099F01013"]
["SREINFRA","EQ",16.95,16.95,15.85,16.15,16.1,16.6,587002,9594874.4,"2019-07-11",1537,"INE872A01014"]
["SRF","EQ",2760,2808.55,2750,2760.25,2764,2761.95,273458,760813993.9,"2019-07-11",23740,"INE647A01010"]
["SRHHYPOLTD","EQ",116.1,117.4,115,116.9,116.9,116.3,1166,135065.25,"2019-07-11",28,"INE917H01012"]
["SRIPIPES","EQ",182.2,183.5,176.15,177.95,178.5,181.75,30244,5433768.55,"2019-07-11",647,"INE943C01027"]
["SRTRANSFIN","EQ",1048.9,1057,1034.2,1043.55,1044.25,1034.2,1402296,1465811051.8,"2019-07-11",22003,"INE721A01013"]
["SSWL","EQ",783.8,787,770.1,781.25,776.6,781.8,10031,7841322.35,"2019-07-11",675,"INE802C01017"]
["STAMPEDE","EQ",0.85,0.9,0.8,0.85,0.85,0.85,166137,144900.4,"2019-07-11",35,"INE224E01028"]
["STAR","EQ",376.95,379.75,369.2,372.4,372.05,374.95,763934,285235601.5,"2019-07-11",25227,"INE939A01011"]
["STARCEMENT","EQ",112.35,114.4,112.35,113.4,113,112.35,7744,877246.1,"2019-07-11",242,"INE460H01021"]
["STARPAPER","EQ",101.6,101.95,100,100.9,100,100.3,10949,1106861.05,"2019-07-11",310,"INE733A01018"]
["STCINDIA","EQ",108.45,111.4,108.45,110.35,110,108.35,81466,8955425.05,"2019-07-11",1547,"INE655A01013"]
["STEELCITY","EQ",41.2,43.6,40.15,43.25,43.4,41.75,10301,425848.6,"2019-07-11",99,"INE395H01011"]
["STEELXIND","EQ",11,11.4,11,11,11,10.85,2513,27780.25,"2019-07-11",42,"INE503B01013"]
["STEL","EQ",80.3,82.95,78.05,78.9,78.5,79.35,1205,96298.9,"2019-07-11",117,"INE577L01016"]
["STERTOOLS","EQ",206.75,209.85,202.55,204.75,204,205.9,3874,797732.85,"2019-07-11",132,"INE334A01023"]
["STINDIA","EQ",6.85,6.85,6.85,6.85,6.85,7.2,686,4699.1,"2019-07-11",4,"INE090C01019"]
["STRTECH","EQ",163,164.25,159,162.95,163.5,162.4,920195,148869429.95,"2019-07-11",17877,"INE089C01029"]
["SUBCAPCITY","BE",7.05,7.05,7.05,7.05,7.05,7.4,10,70.5,"2019-07-11",1,"INE845C01016"]
["SUBEX","EQ",5.75,6.15,5.75,5.8,5.95,5.75,549007,3222269.55,"2019-07-11",342,"INE754A01014"]
["SUBROS","EQ",233.45,243.15,227.55,239.75,239.1,232.55,19730,4677097.2,"2019-07-11",562,"INE287B01021"]
["SUDARSCHEM","EQ",319.15,319.4,313.3,314.55,313.5,317,5120,1616919.75,"2019-07-11",314,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,28891,5225.7,"2019-07-11",17,"INE216G01011"]
["SUMEETINDS","EQ",2.8,2.85,2.55,2.6,2.6,2.7,154153,411017.45,"2019-07-11",284,"INE235C01010"]
["SUMMITSEC","EQ",456.2,479.95,456.2,466.05,465,474.2,333,155813.3,"2019-07-11",83,"INE519C01017"]
["SUNCLAYLTD","EQ",2244.35,2320,2225.9,2297.25,2295,2249.9,1720,3874759.25,"2019-07-11",575,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.65,1.7,1.65,1.65,91551,151584.55,"2019-07-11",84,"INE108E01023"]
["SUNDARMFIN","EQ",1597.1,1633,1588.05,1624.85,1625,1593.05,51777,84270910.05,"2019-07-11",1029,"INE660A01013"]
["SUNDARMHLD","EQ",81.15,83.8,81.1,82.95,82.35,83.15,8752,724811.65,"2019-07-11",266,"INE202Z01029"]
["SUNDRMBRAK","EQ",304.75,305,293,299.3,299.4,295.95,530,158849.95,"2019-07-11",79,"INE073D01013"]
["SUNDRMFAST","EQ",462.7,470.7,460.1,465,466.5,462.7,32189,14997935.5,"2019-07-11",3141,"INE387A01021"]
["SUNFLAG","EQ",35.15,36.1,35,35.05,35,35.35,24228,853628.1,"2019-07-11",287,"INE947A01014"]
["SUNILHITEC","BE",0.4,0.45,0.4,0.4,0.45,0.45,518896,211581.75,"2019-07-11",196,"INE305H01028"]
["SUNPHARMA","EQ",394.9,400.35,390.3,398.15,398.4,392.2,7759443,3067850283.45,"2019-07-11",92372,"INE044A01036"]
["SUNTECK","EQ",455,458.6,442,446.8,447.75,453.15,112048,50236891.9,"2019-07-11",5638,"INE805D01034"]
["SUNTV","EQ",461.7,469.5,456.2,467,465.7,458.85,1920197,889443830,"2019-07-11",29113,"INE424H01027"]
["SUPERHOUSE","EQ",89.05,93.95,88.55,88.85,88.75,91.3,1876,168038.95,"2019-07-11",143,"INE712B01010"]
["SUPERSPIN","EQ",4.9,5.15,4.8,5,5.1,4.9,11687,57923.75,"2019-07-11",40,"INE662A01027"]
["SUPPETRO","EQ",200.5,203.05,195.3,197.35,198,200,10674,2114131.3,"2019-07-11",333,"INE663A01017"]
["SUPRAJIT","EQ",198.45,201.85,198.45,199.25,199,198.15,10346,2062803.2,"2019-07-11",722,"INE399C01030"]
["SUPREMEIND","EQ",1093.6,1101,1082.65,1090.25,1094.5,1094.05,63974,70260733.9,"2019-07-11",3493,"INE195A01028"]
["SUPREMEINF","EQ",20.55,20.55,20.55,20.55,20.55,19.6,17247,354425.85,"2019-07-11",23,"INE550H01011"]
["SURANASOL","EQ",6.85,7.15,6.5,6.9,6.9,7.05,7851,53937.75,"2019-07-11",61,"INE272L01022"]
["SURANAT&P","EQ",4.95,4.95,4.05,4.15,4.25,4.7,141033,609178.55,"2019-07-11",290,"INE130B01031"]
["SURYALAXMI","EQ",24.55,25.35,23.6,24.15,24.45,24.65,19188,470012.65,"2019-07-11",78,"INE713B01026"]
["SURYAROSNI","EQ",229.95,229.95,222,222.55,222.1,228.25,34261,7685788.45,"2019-07-11",1493,"INE335A01012"]
["SUTLEJTEX","EQ",28.75,29.9,28.7,28.85,28.75,29.15,17888,520553.7,"2019-07-11",97,"INE645H01027"]
["SUVEN","EQ",252.1,254.5,233,239.55,235.5,251.7,197457,48794149.8,"2019-07-11",5113,"INE495B01038"]
["SUZLON","EQ",4.95,5.15,4.85,5,4.95,4.85,15129627,75487697.4,"2019-07-11",18083,"INE040H01021"]
["SWANENERGY","EQ",105.25,105.25,103.35,104.85,105,104.05,64359,6700848.6,"2019-07-11",653,"INE665A01038"]
["SWARAJENG","EQ",1388,1389.8,1326.65,1331.8,1334.9,1399.2,4700,6298177.5,"2019-07-11",731,"INE277A01016"]
["SWELECTES","EQ",239,239.05,229.7,231.65,230.15,228,22476,5250029.25,"2019-07-11",841,"INE409B01013"]
["SYMPHONY","EQ",1207,1225,1203.55,1222.5,1225,1206.95,4517,5489753.8,"2019-07-11",580,"INE225D01027"]
["SYNCOM","BE",1.4,1.45,1.35,1.45,1.45,1.4,16655,23878.05,"2019-07-11",29,"INE602K01014"]
["SYNDIBANK","EQ",41.3,41.3,39,40.25,39.9,41.2,1755970,71204184.35,"2019-07-11",4376,"INE667A01018"]
["SYNGENE","EQ",315.55,316.55,310,312.35,310.2,314.5,681129,213562940.6,"2019-07-11",4952,"INE398R01022"]
["TAINWALCHM","EQ",53,55.1,52.55,52.8,52.7,52.7,353,18882.25,"2019-07-11",19,"INE123C01018"]
["TAJGVK","EQ",187.4,188.45,184.2,184.9,184.65,186.65,9695,1798661,"2019-07-11",366,"INE586B01026"]
["TAKE","EQ",123,123.35,120.9,122.35,122.7,121.3,58872,7189039.5,"2019-07-11",2184,"INE142I01023"]
["TALBROAUTO","EQ",145.7,146.85,141.1,145.6,144.5,142.45,3193,460226.35,"2019-07-11",198,"INE187D01011"]
["TALWALKARS","EQ",51.4,53.35,50.75,52.75,51.8,50.8,621244,32125321.6,"2019-07-11",3656,"INE502K01016"]
["TALWGYM","EQ",100.6,103.9,97.7,100.4,98.6,101.65,67410,6738684.85,"2019-07-11",1659,"INE627Z01019"]
["TANLA","EQ",73.1,73.4,69,71.3,71.25,70.6,602767,43031752.95,"2019-07-11",5054,"INE483C01032"]
["TARAJEWELS","BE",0.9,0.9,0.9,0.9,0.9,0.9,500,450,"2019-07-11",1,"INE799L01016"]
["TARAPUR","EQ",6.15,6.45,6.15,6.4,6.4,6.45,234,1454.25,"2019-07-11",7,"INE747K01017"]
["TARMAT","EQ",31.6,31.8,30.7,31.25,31.05,30.95,937,29339.8,"2019-07-11",42,"INE924H01018"]
["TASTYBITE","EQ",9516,9575,8935,9032.45,9070,9578.95,1027,9418000.15,"2019-07-11",459,"INE488B01017"]
["TATACHEM","EQ",595,600,592,596.35,596.4,594.65,197460,117781234.4,"2019-07-11",5586,"INE092A01019"]
["TATACOFFEE","EQ",77,77.5,76.25,77.1,77,77.2,146266,11251819.45,"2019-07-11",1747,"INE493A01027"]
["TATACOMM","EQ",463,519.75,458.6,505.25,515,463.6,808339,396606072.8,"2019-07-11",28285,"INE151A01013"]
["TATAELXSI","EQ",854,855.95,835.5,843.05,843,849.65,292683,246182214.4,"2019-07-11",11539,"INE670A01012"]
["TATAGLOBAL","EQ",253,259.55,252.15,255.95,255.5,251.65,2071153,530842504.65,"2019-07-11",19813,"INE192A01025"]
["TATAINVEST","EQ",883.4,884,877.1,878.7,879.05,873.55,7932,6975583.35,"2019-07-11",613,"INE672A01018"]
["TATAMETALI","EQ",585.05,596,585,592.3,592,580.2,19936,11744702.5,"2019-07-11",3240,"INE056C01010"]
["TATAMOTORS","EQ",153,157.7,150.35,156.8,156.5,151.65,24099895,3723916083.5,"2019-07-11",129005,"INE155A01022"]
["TATAMTRDVR","EQ",74,76.5,72.5,76,75.85,73.1,3434392,256667661,"2019-07-11",21236,"IN9155A01020"]
["TATAPOWER","EQ",67,67.75,66.65,67.4,67.4,66.35,3017441,202983413.55,"2019-07-11",15609,"INE245A01021"]
["TATASPONGE","EQ",506.5,508.9,502.65,504.8,505,504.4,41660,21045167.75,"2019-07-11",1510,"INE674A01014"]
["TATASTEEL","EQ",461.3,466.5,453.7,462,461.25,454.8,9987038,4601535016.4,"2019-07-11",150159,"INE081A01012"]
["TATASTLBSL","EQ",28.35,28.9,28.2,28.6,28.55,28.3,343223,9798036.55,"2019-07-11",1128,"INE824B01021"]
["TBZ","EQ",42.45,43,40.7,41.25,40.75,41.85,26043,1089156.15,"2019-07-11",390,"INE760L01018"]
["TCI","EQ",288.6,295,288.6,290.15,290.05,290.6,6753,1963573.2,"2019-07-11",420,"INE688A01022"]
["TCIDEVELOP","EQ",344,383.9,329,345.05,344.05,350,149,51401,"2019-07-11",27,"INE662L01016"]
["TCIEXP","EQ",607.7,639.6,607.7,635.25,631.35,615.5,30959,19344626.75,"2019-07-11",985,"INE586V01016"]
["TCIFINANCE","EQ",11.25,11.8,11.1,11.25,11.25,11.45,24183,272564.05,"2019-07-11",141,"INE911B01018"]
["TCNSBRANDS","EQ",740.6,795,740.6,786.7,790,747.35,6944,5310214.45,"2019-07-11",746,"INE778U01029"]
["TCPLPACK","EQ",316.05,333.9,316.05,325.2,325.05,316.05,626,203039,"2019-07-11",84,"INE822C01015"]
["TCS","EQ",2128,2129,2086.05,2102.55,2101.95,2108.2,2400346,5048402094.65,"2019-07-11",164280,"INE467B01029"]
["TDPOWERSYS","EQ",150.1,152.65,146.5,147.9,147.9,152.05,6192,921075.2,"2019-07-11",216,"INE419M01019"]
["TEAMLEASE","EQ",2980,3046,2954,2977.15,2969.9,2985.95,4288,12833953.7,"2019-07-11",1006,"INE985S01024"]
["TECHIN","EQ",2.8,3,2.8,3,3,3.1,1100,3180,"2019-07-11",3,"INE778A01021"]
["TECHM","EQ",676.7,676.7,658.4,665.7,665.35,674.85,3449721,2291986119.2,"2019-07-11",112558,"INE669C01036"]
["TECHNOE","EQ",256,266,256,263.35,263,260.05,11806,3078104.6,"2019-07-11",288,"INE285K01026"]
["TECHNOFAB","EQ",24.5,24.5,22.8,22.8,22.8,24,7774,178611.9,"2019-07-11",66,"INE509K01011"]
["TEJASNET","EQ",132.55,133.8,129,130.6,130.25,132.1,28329,3715938.3,"2019-07-11",1042,"INE010J01012"]
["TERASOFT","EQ",28.25,30.35,28.25,29.85,29.95,29.75,6288,184957.4,"2019-07-11",82,"INE482B01010"]
["TEXINFRA","EQ",43.7,45.5,43.7,44.6,44.5,43.8,4991,222818.3,"2019-07-11",73,"INE435C01024"]
["TEXMOPIPES","EQ",17.6,17.9,17.05,17.45,17.35,17.8,23250,408213.35,"2019-07-11",151,"INE141K01013"]
["TEXRAIL","EQ",57.5,57.9,55.65,57,57.15,57.4,182117,10328148.4,"2019-07-11",2890,"INE621L01012"]
["TFCILTD","EQ",67.25,73.4,64.9,69.7,69,70.25,1912764,132864208.15,"2019-07-11",17908,"INE305A01015"]
["TFL","EQ",5.6,5.8,5.55,5.55,5.55,5.8,4912,27658.6,"2019-07-11",21,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.7,4.4,4.55,4.4,4.6,13832,63014.4,"2019-07-11",49,"INE797H01018"]
["THANGAMAYL","EQ",321.4,321.4,312.6,314.4,313,320.5,2117,668578.75,"2019-07-11",219,"INE085J01014"]
["THEINVEST","EQ",134.1,137.5,134,134.8,135,134.2,683,92866.65,"2019-07-11",48,"INE924D01017"]
["THEMISMED","EQ",179.95,183.9,175,175.7,175,179.95,161,28493.1,"2019-07-11",24,"INE083B01016"]
["THERMAX","EQ",1044.9,1044.9,1025.5,1030.75,1026,1039.75,13350,13821391.75,"2019-07-11",1550,"INE152A01029"]
["THOMASCOOK","EQ",196.75,196.75,189.5,192.95,190.3,195.95,322052,62216730.9,"2019-07-11",7428,"INE332A01027"]
["THYROCARE","EQ",460.8,464.9,455.1,462,455.1,460.35,2786,1285954.65,"2019-07-11",288,"INE594H01019"]
["TI","EQ",12.5,13.15,12.25,13.1,13.15,12.5,64943,835057.8,"2019-07-11",155,"INE133E01013"]
["TIDEWATER","EQ",4847.95,4901,4830,4859.35,4870,4826.4,412,1999706.05,"2019-07-11",256,"INE484C01022"]
["TIIL","EQ",423.65,425.2,419,421.05,419,426.6,576,242998.6,"2019-07-11",128,"INE545H01011"]
["TIINDIA","EQ",381.35,388.95,381.35,384.9,385,384.9,8437,3249959.1,"2019-07-11",647,"INE974X01010"]
["TIJARIA","EQ",11.95,11.95,10.8,11.15,11.15,11.55,6288,70099.45,"2019-07-11",59,"INE440L01017"]
["TIL","EQ",236.55,239.9,230,237.6,238.9,231.4,2885,673401.25,"2019-07-11",434,"INE806C01018"]
["TIMESGTY","EQ",34.55,36.75,34.55,34.7,34.7,36,370,12825.6,"2019-07-11",7,"INE289C01025"]
["TIMETECHNO","EQ",90,91.65,89.5,90.7,91.35,90.45,35484,3211033.1,"2019-07-11",628,"INE508G01029"]
["TIMKEN","EQ",739,739,727,730.55,731.95,730.15,34800,25536854.55,"2019-07-11",588,"INE325A01013"]
["TINPLATE","EQ",134.45,136.7,131.75,132.5,132.2,128.6,433984,57957593.4,"2019-07-11",8262,"INE422C01014"]
["TIPSINDLTD","EQ",57.6,57.6,56.8,56.8,56.8,56.6,20,1144,"2019-07-11",2,"INE716B01011"]
["TIRUMALCHM","EQ",72.35,73.65,71.75,72.95,73,72.1,124351,9016141.15,"2019-07-11",1358,"INE338A01024"]
["TITAN","EQ",1109,1115.65,1071.4,1097,1098,1101.2,5179244,5649581611.9,"2019-07-11",166261,"INE280A01028"]
["TMRVL","EQ",17.3,17.3,16.6,16.9,16.85,17.2,6065,103094.1,"2019-07-11",80,"INE759V01019"]
["TNPETRO","EQ",34.3,34.6,33.45,33.65,33.6,33.9,26987,911626.65,"2019-07-11",264,"INE148A01019"]
["TNPL","EQ",174.75,176.65,173.3,175.75,175.5,174.85,21073,3685190.95,"2019-07-11",430,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,20,32,"2019-07-11",2,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,52.35,49,50.8,50.8,49.5,646,32128.1,"2019-07-11",18,"INE932C01012"]
["TORNTPHARM","EQ",1554.85,1578,1531.1,1549.25,1556.5,1549.4,405073,630189089.45,"2019-07-11",17236,"INE685A01028"]
["TORNTPOWER","EQ",297.65,307.5,295.6,304.85,306.75,296.15,5422019,1638938452.7,"2019-07-11",21321,"INE813H01021"]
["TPLPLASTEH","EQ",134.1,134.1,126.5,127.65,127,128.6,1499,194548.9,"2019-07-11",207,"INE413G01014"]
["TREEHOUSE","EQ",4.95,5.15,4.95,5.1,5.1,4.95,54368,275964.7,"2019-07-11",98,"INE040M01013"]
["TREJHARA","EQ",15.4,16.75,14.4,15.9,15.9,15.95,1976,30232.25,"2019-07-11",67,"INE00CA01015"]
["TRENT","EQ",438.5,453,437.25,449.4,449.1,435,146829,65445449.95,"2019-07-11",8983,"INE849A01020"]
["TRF","EQ",111.2,121.3,110.25,117.2,116.8,112.85,118977,14009906,"2019-07-11",2367,"INE391D01019"]
["TRIDENT","EQ",59.9,60.2,59,59.45,59.15,59.6,230422,13708246.65,"2019-07-11",2298,"INE064C01014"]
["TRIGYN","EQ",57.05,58.6,57.05,58,58.1,57.55,5128,297305.55,"2019-07-11",102,"INE948A01012"]
["TRIL","EQ",11.05,11.05,10.5,10.6,10.55,10.85,37477,399168.75,"2019-07-11",117,"INE763I01026"]
["TRITURBINE","EQ",102.2,103.7,102,102.85,102.55,102.25,5349,550503,"2019-07-11",289,"INE152M01016"]
["TRIVENI","EQ",63.75,64.15,61.25,61.75,61.65,63.7,228923,14292953,"2019-07-11",1759,"INE256C01024"]
["TTKHLTCARE","EQ",604.65,604.65,583.1,586.15,585.1,590.7,184,108539.2,"2019-07-11",46,"INE910C01018"]
["TTKPRESTIG","EQ",6441.05,6493.95,6252.5,6313.3,6296,6424.75,2936,18705979.95,"2019-07-11",1494,"INE690A01010"]
["TTL","EQ",43.6,44.95,43.4,43.6,43.5,43.4,9968,440424.25,"2019-07-11",106,"INE592B01016"]
["TTML","BE",4.05,4.25,3.85,4,4.05,4.05,1095431,4538193.55,"2019-07-11",895,"INE517B01013"]
["TV18BRDCST","EQ",22.5,22.9,22.4,22.75,22.8,22.45,1824483,41299870.4,"2019-07-11",3335,"INE886H01027"]
["TVSELECT","EQ",161,161.6,158.5,159.25,158.95,157.25,32512,5189313.35,"2019-07-11",1005,"INE236G01019"]
["TVSMOTOR","EQ",419.75,432.9,417.05,430.8,430.4,417.7,1464224,625468232.35,"2019-07-11",25465,"INE494B01023"]
["TVSSRICHAK","EQ",1898.55,1910,1851,1905.7,1897.6,1898.55,1419,2677291.1,"2019-07-11",476,"INE421C01016"]
["TVTODAY","EQ",281.1,285.25,275.5,277.65,277.55,278.85,6385,1774860.65,"2019-07-11",452,"INE038F01029"]
["TWL","EQ",53.6,53.9,52.3,53.45,53.8,53.15,165822,8802712.4,"2019-07-11",1533,"INE615H01020"]
["UBL","EQ",1364.2,1373.8,1348.65,1365.35,1373.65,1352.7,125358,170297844.2,"2019-07-11",9875,"INE686F01025"]
["UCALFUEL","EQ",138.1,140.9,137.7,138.8,138.55,139.45,2889,400316.55,"2019-07-11",150,"INE139B01016"]
["UCOBANK","EQ",18.85,19.15,18.85,19.05,19.05,18.95,218418,4146807.15,"2019-07-11",950,"INE691A01018"]
["UFLEX","EQ",228,233.95,228,231.9,233,228.2,16099,3715198.75,"2019-07-11",803,"INE516A01017"]
["UFO","EQ",180.1,183.4,179.3,181.2,181.95,179.9,10829,1963060.85,"2019-07-11",539,"INE527H01019"]
["UGARSUGAR","EQ",14.05,14.2,13.65,14.05,14.1,13.9,41800,586438.8,"2019-07-11",176,"INE071E01023"]
["UJAAS","EQ",5.7,5.9,5.1,5.55,5.5,5.75,202613,1122893.15,"2019-07-11",461,"INE899L01022"]
["UJJIVAN","EQ",281.4,285.05,277.55,280.65,280.8,277.4,868522,244159511.25,"2019-07-11",10098,"INE334L01012"]
["ULTRACEMCO","EQ",4492.1,4558,4470.85,4539.1,4521,4480.7,295305,1338825330.7,"2019-07-11",31522,"INE481G01011"]
["UMANGDAIRY","EQ",49,49.55,48.05,49.15,49.05,50.05,4230,207551.8,"2019-07-11",65,"INE864B01027"]
["UMESLTD","EQ",1.5,1.5,1.5,1.5,1.5,1.55,515,772.5,"2019-07-11",4,"INE240C01028"]
["UNICHEMLAB","EQ",174,178.2,172.35,176.85,178,174.05,28147,4938905.15,"2019-07-11",657,"INE351A01035"]
["UNIENTER","EQ",81.6,85.5,81.55,84.75,84.75,83.5,1734,146701.45,"2019-07-11",46,"INE037A01022"]
["UNIONBANK","EQ",77.5,78.8,76.5,78.45,78.1,77.05,7144574,556095616.7,"2019-07-11",21187,"INE692A01016"]
["UNIPLY","BE",64,66,64,65.2,64.75,65.6,1591788,103889798.3,"2019-07-11",4190,"INE950G01023"]
["UNITECH","EQ",1.15,1.15,1.1,1.1,1.15,1.15,1704061,1919713.8,"2019-07-11",616,"INE694A01020"]
["UNITEDBNK","EQ",10.15,10.2,10,10.05,10.1,10.1,210025,2115657.5,"2019-07-11",461,"INE695A01019"]
["UNITEDTEA","EQ",300,303.9,300,300,300,297,144,43413.15,"2019-07-11",20,"INE458F01011"]
["UNIVCABLES","EQ",190.3,197,189.5,191.9,191.9,193.25,20084,3887161,"2019-07-11",600,"INE279A01012"]
["UPL","EQ",641.1,649,629.05,631.25,631.45,634.85,2705479,1722365046.55,"2019-07-11",60110,"INE628A01036"]
["URJA","EQ",2.2,2.2,2.15,2.15,2.15,2.2,303860,661620.25,"2019-07-11",302,"INE550C01020"]
["USHAMART","EQ",29.15,29.9,29.1,29.35,29.35,29.3,76582,2254483.55,"2019-07-11",466,"INE228A01035"]
["UTINEXT50","EQ",275.99,276,274,274,274,276,114,31383.19,"2019-07-11",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1219.95,1222.75,1219.25,1222.75,1222.75,1213,84,102488.8,"2019-07-11",10,"INF789FB1X41"]
["UTISENSETF","EQ",408.97,411,408.51,410.23,411,409.06,884,361780.5,"2019-07-11",20,"INF789FB1X58"]
["UTISXN50","EQ",320,320,320,320,320,330,4,1280,"2019-07-11",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.25,9.25,8.65,9.05,9,9.2,38619,349974.3,"2019-07-11",205,"INE699A01011"]
["UTTAMSUGAR","EQ",113.9,113.9,110.75,111.1,111.1,113.1,33917,3783455.85,"2019-07-11",823,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,3037685,228308.5,"2019-07-11",1235,"INE292A01023"]
["V2RETAIL","EQ",172,174.9,170,170.3,170,168.05,4655,799223.25,"2019-07-11",251,"INE945H01013"]
["VADILALIND","EQ",511,517.95,510,510.35,510,515.7,1547,793102.6,"2019-07-11",172,"INE694D01016"]
["VAIBHAVGBL","EQ",845,845,837,838.15,838,842,9535,7992625.2,"2019-07-11",225,"INE884A01019"]
["VAKRANGEE","EQ",36.95,37.2,36.1,36.5,36.45,36.8,1865589,68335963.75,"2019-07-11",5869,"INE051B01021"]
["VARDHACRLC","EQ",40.1,41.45,40.1,40.75,40.65,41.15,15979,648442.05,"2019-07-11",60,"INE116G01013"]
["VARDMNPOLY","BE",3.9,3.9,3.65,3.7,3.7,3.8,939,3451.5,"2019-07-11",14,"INE835A01011"]
["VARROC","EQ",457.1,462.9,452.45,455.8,454,459.7,5599,2557247.9,"2019-07-11",505,"INE665L01035"]
["VASCONEQ","EQ",14.3,14.9,14.25,14.5,14.4,14.35,78038,1136161.4,"2019-07-11",361,"INE893I01013"]
["VASWANI","EQ",8.5,8.7,7.15,8.6,8.15,7.9,9044,74205.25,"2019-07-11",127,"INE590L01019"]
["VBL","EQ",957,967,954,963.55,959,953.55,177205,170302077.5,"2019-07-11",2003,"INE200M01013"]
["VEDL","EQ",162.5,165.2,160.8,163.65,164.3,160,9936532,1620166083.05,"2019-07-11",59622,"INE205A01025"]
["VENKEYS","EQ",1589.5,1596.75,1566,1571.65,1574,1576.85,25471,40267166.05,"2019-07-11",2688,"INE398A01010"]
["VENUSREM","EQ",22.8,23.45,22,22.5,22.25,22.8,7295,164698.05,"2019-07-11",162,"INE411B01019"]
["VESUVIUS","EQ",1085,1109.1,1085,1102.05,1100,1089.35,1222,1343846.55,"2019-07-11",632,"INE386A01015"]
["VETO","EQ",66.75,67.1,65.2,65.65,65.35,66.2,3461,228446.15,"2019-07-11",357,"INE918N01018"]
["VGUARD","EQ",232.3,236,230.3,232.15,231.2,231.5,230194,53692651.6,"2019-07-11",4551,"INE951I01027"]
["VHL","EQ",1832.95,1933,1831,1882.65,1905,1889.55,275,514388.55,"2019-07-11",184,"INE701A01023"]
["VICEROY","BE",1.6,1.6,1.55,1.55,1.55,1.6,24488,38467.4,"2019-07-11",61,"INE048C01017"]
["VIDHIING","EQ",64.55,64.8,63,64.25,64.15,63.55,12616,804303.4,"2019-07-11",210,"INE632C01026"]
["VIJIFIN","EQ",0.55,0.55,0.5,0.55,0.55,0.55,144587,74537.4,"2019-07-11",42,"INE159N01027"]
["VIKASECO","EQ",5.8,5.8,5.4,5.4,5.5,5.65,795299,4317978.4,"2019-07-11",749,"INE806A01020"]
["VIKASMCORP","EQ",2.6,2.85,2.5,2.7,2.8,2.7,280709,750291.5,"2019-07-11",293,"INE161L01027"]
["VIMALOIL","BE",7.5,7.5,7.5,7.5,7.5,7.5,1,7.5,"2019-07-11",1,"INE067D01015"]
["VIMTALABS","EQ",174.7,174.7,166.8,167.35,167.1,169.75,15054,2531281.2,"2019-07-11",278,"INE579C01029"]
["VINATIORGA","EQ",2105,2125.2,2065,2082.05,2080,2082,14597,30434165.15,"2019-07-11",2924,"INE410B01029"]
["VINDHYATEL","EQ",1163.5,1163.5,1126.2,1139.9,1133,1158.1,9233,10603545.45,"2019-07-11",586,"INE707A01012"]
["VINYLINDIA","EQ",69,73.45,69,71.25,71.1,70.8,23931,1724134.6,"2019-07-11",583,"INE250B01029"]
["VIPCLOTHNG","EQ",15.95,16.5,15.6,16.05,16,15.55,37278,597339,"2019-07-11",365,"INE450G01024"]
["VIPIND","EQ",428.5,428.5,413.05,420.35,420.4,425.05,159151,66590301.55,"2019-07-11",6933,"INE054A01027"]
["VIPULLTD","EQ",42,42.5,41.25,42.1,42.3,41.95,75552,3182313.6,"2019-07-11",174,"INE946H01037"]
["VISAKAIND","EQ",361,363.95,355,357.6,358,361.15,5173,1858092.75,"2019-07-11",383,"INE392A01013"]
["VISASTEEL","EQ",6,6.3,5.75,6.15,6.2,5.85,10076,60610.55,"2019-07-11",82,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.05,706968,55528.9,"2019-07-11",89,"INE861A01058"]
["VISHNU","EQ",119.05,121,119,121,121,118.9,555,66585.1,"2019-07-11",22,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.3,0.35,45452,14710.65,"2019-07-11",43,"INE370E01029"]
["VIVIMEDLAB","EQ",15.8,15.95,15.2,15.65,15.7,15.8,51657,801287.8,"2019-07-11",264,"INE526G01021"]
["VLSFINANCE","EQ",52.7,52.8,51.15,51.7,51.5,51.4,10425,539770.85,"2019-07-11",143,"INE709A01018"]
["VMART","EQ",2113.95,2125.95,2079,2099.65,2098,2103.45,11603,24340507.7,"2019-07-11",503,"INE665J01013"]
["VOLTAMP","EQ",1129,1129,1082.65,1117.95,1123,1110.25,5190,5771947.75,"2019-07-11",750,"INE540H01012"]
["VOLTAS","EQ",592.35,595.6,583.2,590.95,591,591.3,1184002,696542708.75,"2019-07-11",23174,"INE226A01021"]
["VRLLOG","EQ",268,280,268,277.6,277.45,269.1,76830,21092945.7,"2019-07-11",1555,"INE366I01010"]
["VSSL","EQ",87.9,87.9,83.1,84.85,83.1,83,5694,484004.35,"2019-07-11",208,"INE050M01012"]
["VSTIND","EQ",3306.05,3310.7,3253.35,3270.55,3266.95,3293,866,2851000.9,"2019-07-11",133,"INE710A01016"]
["VSTTILLERS","EQ",1208.1,1222.9,1205,1219.05,1209,1221.75,1023,1241995.55,"2019-07-11",251,"INE764D01017"]
["VTL","EQ",1042,1050.5,1030,1038.55,1030,1039.95,144178,151249004.55,"2019-07-11",1467,"INE825A01012"]
["WABAG","EQ",306.8,309.55,301.95,305.7,304.1,306.4,53461,16347244.85,"2019-07-11",2242,"INE956G01038"]
["WABCOINDIA","EQ",6154.8,6154.8,6130,6133.1,6132,6155.05,1129,6926161.5,"2019-07-11",139,"INE342J01019"]
["WALCHANNAG","EQ",78.3,79.5,77.9,79.1,79,77.7,130536,10280248.05,"2019-07-11",1283,"INE711A01022"]
["WANBURY","BE",12.6,12.95,12.6,12.85,12.95,13.25,2885,36547.1,"2019-07-11",21,"INE107F01022"]
["WEBELSOLAR","EQ",25.8,25.8,24.5,25.15,25.1,24.9,23679,590815.1,"2019-07-11",266,"INE855C01015"]
["WEIZFOREX","EQ",462.75,484.2,455,474.75,474.1,462.75,155,72971.05,"2019-07-11",31,"INE726L01019"]
["WEIZMANIND","EQ",35.5,35.5,32.1,33,33,31.65,758,25507.15,"2019-07-11",17,"INE080A01014"]
["WELCORP","EQ",138,139.15,135.35,136.85,136.75,137.2,254687,34864048,"2019-07-11",5949,"INE191B01025"]
["WELENT","EQ",116.05,119.85,115.3,116.3,116.05,117.9,73859,8698203.6,"2019-07-11",1566,"INE625G01013"]
["WELINV","EQ",152.6,168.95,152.6,163.1,168.95,163.85,58,9382,"2019-07-11",11,"INE389K01018"]
["WELSPUNIND","EQ",55.55,56.85,55,56.35,56.05,56,183250,10245728.35,"2019-07-11",870,"INE192B01031"]
["WENDT","EQ",2519.95,2589,2500,2501.7,2500.05,2530.3,79,199816.6,"2019-07-11",74,"INE274C01019"]
["WHEELS","EQ",799,799,781.05,785.8,781.05,798.95,767,602582.65,"2019-07-11",105,"INE715A01015"]
["WHIRLPOOL","EQ",1580,1580,1552,1558.65,1555,1560.3,8131,12679508.35,"2019-07-11",685,"INE716A01013"]
["WILLAMAGOR","EQ",20.3,20.5,19.25,19.4,19.4,19.55,1071,20870.45,"2019-07-11",34,"INE210A01017"]
["WINDMACHIN","EQ",19.45,20.35,19.3,20.05,20.1,19.9,6125,122411.7,"2019-07-11",56,"INE052A01021"]
["WIPRO","EQ",267.5,270,266.1,267.75,268,266.95,2691893,720357688,"2019-07-11",29145,"INE075A01022"]
["WOCKPHARMA","EQ",356,361.25,352.5,356.2,356.65,355.65,420387,149770367.75,"2019-07-11",11641,"INE049B01025"]
["WONDERLA","EQ",268.7,275,268,270.5,274,268.7,4539,1227777.1,"2019-07-11",295,"INE066O01014"]
["WSI","BE",0.7,0.7,0.65,0.65,0.65,0.7,1571,1046.15,"2019-07-11",4,"INE100D01014"]
["WSTCSTPAPR","EQ",236.25,238.95,225.1,228.9,227.05,237.4,62053,14436077.2,"2019-07-11",2148,"INE976A01021"]
["XCHANGING","EQ",52.95,52.95,52,52.25,52.5,52.05,8712,457791.7,"2019-07-11",61,"INE692G01013"]
["XELPMOC","EQ",63.25,66.95,62.6,63.4,62.7,65,2194,139339.55,"2019-07-11",119,"INE01P501012"]
["XLENERGY","BE",0.65,0.7,0.6,0.7,0.7,0.65,3476,2385.6,"2019-07-11",9,"INE183H01011"]
["XPROINDIA","EQ",32.1,33.7,32.1,33.4,33.4,32.7,374,12321.5,"2019-07-11",12,"INE445C01015"]
["YESBANK","EQ",94,95,90.7,92.45,93.25,93,73432269,6779647929.5,"2019-07-11",264582,"INE528G01027"]
["ZEEL","EQ",335.85,358.65,335.15,354.8,358,332.75,10224753,3542264596.8,"2019-07-11",130555,"INE256A01028"]
["ZEELEARN","EQ",22.8,23.4,22.8,23.2,23.15,22.8,31486,728084,"2019-07-11",193,"INE565L01011"]
["ZEEMEDIA","EQ",12,12.65,11.8,12.45,12.5,12,516040,6298416.2,"2019-07-11",1331,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.45,0.35,0.4,0.4,0.4,11280,4198.75,"2019-07-11",29,"INE318D01020"]
["ZENITHEXPO","EQ",44.65,47.95,44.65,45.95,45.95,46,1022,48450.6,"2019-07-11",7,"INE058B01018"]
["ZENSARTECH","EQ",252,252,242.55,243.9,244.1,250.65,32277,7937116.4,"2019-07-11",3439,"INE520A01027"]
["ZENTEC","EQ",68,69.5,67.05,67.65,68.1,68.55,28953,1977321.85,"2019-07-11",313,"INE251B01027"]
["ZICOM","BE",1.3,1.3,1.2,1.2,1.2,1.25,50207,61546,"2019-07-11",54,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,234.75,224.05,234.7,230,228.6,382,89648.4,"2019-07-11",20,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.65,29.95,29.95,32.8,175,5381.9,"2019-07-11",31,"INE077B01018"]
["ZUARI","EQ",132.05,133.7,129,131.3,130.4,130.65,22618,2957025,"2019-07-11",825,"INE840M01016"]
["ZUARIGLOB","EQ",86.15,87.55,84.3,84.85,84.75,85.4,17213,1472201.9,"2019-07-11",251,"INE217A01012"]
["ZYDUSWELL","EQ",1370,1371,1352,1358.65,1352,1356.35,2522,3430825.65,"2019-07-11",336,"INE768C01010"]
["ZICOM","BE",1.35,1.35,1.25,1.25,1.25,1.3,14833,19251.95,"2019-07-10",42,"INE871B01014"]
["ZODIACLOTH","EQ",230.05,235,228,228.6,228,230,1306,301387.45,"2019-07-10",33,"INE206B01013"]
["ZODJRDMKJ","EQ",33,33,30.6,32.8,32.8,31.3,76,2438.7,"2019-07-10",9,"INE077B01018"]
["ZUARI","EQ",131.7,137.45,128.8,130.65,130.65,132.8,39076,5188662.35,"2019-07-10",1170,"INE840M01016"]
["ZUARIGLOB","EQ",87.85,88.25,85,85.4,86.95,86.65,13331,1153497.7,"2019-07-10",196,"INE217A01012"]
["ZYDUSWELL","EQ",1349.7,1365,1338.2,1356.35,1364,1332.95,28478,38551428.55,"2019-07-10",708,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}