Get Quote
 
 
 

Rise in Volume, Price & Delivery

As on Sep 20, 2017 12:00AM 
Scrip18-Sep-201719-Sep-201720-Sep-2017Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
HIMALYA I.. 821180618.77772816046210.0525833420926811.2728.50
LIBERTY P.. 11851113176.0092487514185.752710218078202.9515.31
SEAMEC LT.. 421112079355.05605934650459.103830987159562.3513.26
RCL RETAI.. 6000600034.55240001800037.90840004800039.0012.87
ADITYA BI.. 197879385.504457223490.0011693363996.3512.69
FLORENCE .. 135135.303936147.85113109150.7511.41
PRICOL LT.. 1874389056524.0022076311356625.1529009112878226.5010.41
SAIANAND .. 55558.2095958.618008009.0410.24
FINOLEX C.. 517602123674.503132288803178.6063135914875282.1010.20
ASHIRWAD .. 24244.813003005.054004005.3010.18
COROMANDE.. 18751409225.15168966309230.5014202714070247.8510.08
HIND SYNT.. 158211562110.63172011720111.16176951769511.7010.06
ARUNJYOTI.. 9921.7520020022.80600256002523.909.88
THOMAS SC.. 1501014.302002004.503523524.729.76
SUPREME T.. 14147.6315158.0020208.379.69
ALPS INDU.. 120012001.68510246021.7611301109871.849.52
KNR CONST.. 31731771.901591159175.451826177678.759.52
PRECISION.. 4504500.216486480.22300030000.239.52
CHAMAN LA.. 252529.60505031.0525525532.409.45
PETRON EN.. 10917074.451650134678.155390464781.459.40
PARNAX LA.. 3167316750.70197971979753.2012894112894155.359.17
GUJARAT P.. 568932624856.5518087410237059.2597769581274661.608.93
RAI SAHEB.. 150100125.00375375131.00504504136.008.80
LAKSHMI P.. 807541.002225212542.506197519744.608.78
UNITEDBRE.. 384321738325.703182048323027.503397748826527.908.56
SHREEJAL .. 200020000.48200120010.50201220120.528.33
HB ESTATE.. 27827810.451316131610.801411141111.308.13
APPLE FIN.. 1006288621.1110352103501.1612310123101.208.10
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
780.00 0.01 394,726
779.55 -0.01 7,604
262.25 1.45 5,085,001
262.25 1.41 407,307
119.35 1.02 8,463,597
119.30 0.97 514,700
3,090.55 -0.80 179,312
3,088.10 -0.88 7,125
1,266.05 -0.08 746,282
1,265.45 -0.20 30,901
21,823.40 -0.13 7,204
21,788.60 -0.31 278

TOP Market News

The Indian equity benchmark continues lackluster trade for the second session on Wednesday and closed marginally lower in choppy s...

Company News

State-owned construction firm NBCC will launch about 1 000 flats for sale in this festival season and is in discussion with the go...