Get Quote
 
 
 

Rise in Volume, Price & Delivery

As on Nov 23, 2017 3:59PM 
Scrip20-Nov-201721-Nov-201722-Nov-2017Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
HIMALYA I.. 821180618.77772816046210.0525833420926811.2728.50
LIBERTY P.. 11851113176.0092487514185.752710218078202.9515.31
SEAMEC LT.. 421112079355.05605934650459.103830987159562.3513.26
RCL RETAI.. 6000600034.55240001800037.90840004800039.0012.87
ADITYA BI.. 197879385.504457223490.0011693363996.3512.69
FLORENCE .. 135135.303936147.85113109150.7511.41
PRICOL LT.. 1874389056524.0022076311356625.1529009112878226.5010.41
SAIANAND .. 55558.2095958.618008009.0410.24
FINOLEX C.. 517602123674.503132288803178.6063135914875282.1010.20
ASHIRWAD .. 24244.813003005.054004005.3010.18
COROMANDE.. 18751409225.15168966309230.5014202714070247.8510.08
HIND SYNT.. 158211562110.63172011720111.16176951769511.7010.06
ARUNJYOTI.. 9921.7520020022.80600256002523.909.88
THOMAS SC.. 1501014.302002004.503523524.729.76
SUPREME T.. 14147.6315158.0020208.379.69
ALPS INDU.. 120012001.68510246021.7611301109871.849.52
KNR CONST.. 31731771.901591159175.451826177678.759.52
PRECISION.. 4504500.216486480.22300030000.239.52
CHAMAN LA.. 252529.60505031.0525525532.409.45
PETRON EN.. 10917074.451650134678.155390464781.459.40
PARNAX LA.. 3167316750.70197971979753.2012894112894155.359.17
GUJARAT P.. 568932624856.5518087410237059.2597769581274661.608.93
RAI SAHEB.. 150100125.00375375131.00504504136.008.80
LAKSHMI P.. 807541.002225212542.506197519744.608.78
UNITEDBRE.. 384321738325.703182048323027.503397748826527.908.56
SHREEJAL .. 200020000.48200120010.50201220120.528.33
HB ESTATE.. 27827810.451316131610.801411141111.308.13
APPLE FIN.. 1006288621.1110352103501.1612310123101.208.10
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
785.00 -0.20 380,335
785.00 -0.25 11,500
252.80 1.87 4,768,486
252.20 1.84 403,869
114.70 1.19 13,659,083
114.60 1.19 541,088
3,264.65 -1.47 149,829
3,261.85 -1.52 8,199
698.15 -1.83 1,002,364
698.00 -1.90 76,202
18,978.20 -0.16 12,446
18,955.00 -0.35 739

TOP Market News

Indian equity benchmarks ended higher in choppy trade on Thursday amid sustained buying by domestic institutional investors and a ...

Company News

The company reported standalone net profit of Rs 0.13 crore for the quarter ended September 30 2017 as compared to Rs 0.20 crore i...