Get Quote
 
 
 

Rise Volume, Delivery & Fall in Price

As on May 30, 2017 2:23PM 
Scrip24-May-201725-May-201726-May-2017Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
CREW B.O... 17493158924.5222060174254.3050033384593.93-13.05
UNIMIN IN.. 51513.819909903.62112011203.44-9.71
SWORD-EDG.. 10010014.0340040013.3347547512.67-9.69
HOWARD HO.. 7710.97101010.431501509.91-9.66
KINETIC E.. 31131157.5061861854.651637154751.95-9.65
INTL. COM.. 1010129.00300300125.0021362001116.60-9.61
SHREE GAN.. 439412883127.55663013471826.2022862610396724.90-9.61
TRIVENI G.. 5505504.006006003.81128912893.62-9.50
ARTEFACT .. 20020029.451000100028.001110111026.65-9.50
PARAMOUNT.. 7286101.49360735501.3819649174641.35-9.39
BARODA EX.. 364836481.28472147211.22675167511.16-9.37
HIND. FLU.. 224.382002004.175005003.97-9.36
OPTIMUS F.. 15154.5416164.3220204.12-9.25
DANLAW TE.. 1001007.003603106.70369036906.37-9.00
SANWARIA .. 7672424514.37384032643913.51447562705113.09-8.90
ORISSA SP.. 1190.00191985.65818182.00-8.88
PREMIUM C.. 2002000.715505500.68582558250.65-8.45
CCS INFOT.. 660.839969960.79127212720.76-8.43
WELCURE D.. 1011010.744014010.716006000.68-8.10
PTL ENTER.. 43343326.801631163125.505983598324.65-8.02
TATA MOTO.. 682924281375390.50986913476186377.801620355629501360.60-7.65
BRANDHOUS.. 534053402.92962596252.7816475164752.70-7.53
PUNJ. WOO.. 50501.754704701.67260026001.62-7.42
SAMTEL CO.. 110.814284280.77491149100.75-7.40
AVT NATUR.. 4057395219.4010688761518.95305821565818.00-7.21
SUPER TEX.. 50501.411021011.34213421341.31-7.09
DOT COM G.. 9109104.71505050504.48940494044.38-7.00
ASHCO NIU.. 27305273050.2945832458320.281087951087950.27-6.89
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
866.00 0.89 162,892
863.65 0.75 10,422
228.55 1.29 1,402,849
228.65 1.64 107,331
93.50 1.91 9,194,098
93.30 1.91 1,063,165
2,863.00 0.88 72,664
2,854.35 0.70 7,396
1,143.35 0.70 416,618
1,147.65 1.14 31,361
23,591.10 0.07 4,809
23,589.50 -0.23 229

TOP Market News

The key domestic benchmark indices continued to trade rangebound during the late noon trading session as investors booked profits ...

Company News

IT services firm Tech Mahindra Ltd on Friday reported a drop of 30.2 per cent in its consolidated net profit after tax at Rs 589.6...