Get Quote
 
 
 

Rise Volume, Delivery & Fall in Price

As on Nov 23, 2017 3:59PM 
Scrip20-Nov-201721-Nov-201722-Nov-2017Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
CREW B.O... 17493158924.5222060174254.3050033384593.93-13.05
UNIMIN IN.. 51513.819909903.62112011203.44-9.71
SWORD-EDG.. 10010014.0340040013.3347547512.67-9.69
HOWARD HO.. 7710.97101010.431501509.91-9.66
KINETIC E.. 31131157.5061861854.651637154751.95-9.65
INTL. COM.. 1010129.00300300125.0021362001116.60-9.61
SHREE GAN.. 439412883127.55663013471826.2022862610396724.90-9.61
TRIVENI G.. 5505504.006006003.81128912893.62-9.50
ARTEFACT .. 20020029.451000100028.001110111026.65-9.50
PARAMOUNT.. 7286101.49360735501.3819649174641.35-9.39
BARODA EX.. 364836481.28472147211.22675167511.16-9.37
HIND. FLU.. 224.382002004.175005003.97-9.36
OPTIMUS F.. 15154.5416164.3220204.12-9.25
DANLAW TE.. 1001007.003603106.70369036906.37-9.00
SANWARIA .. 7672424514.37384032643913.51447562705113.09-8.90
ORISSA SP.. 1190.00191985.65818182.00-8.88
PREMIUM C.. 2002000.715505500.68582558250.65-8.45
CCS INFOT.. 660.839969960.79127212720.76-8.43
WELCURE D.. 1011010.744014010.716006000.68-8.10
PTL ENTER.. 43343326.801631163125.505983598324.65-8.02
TATA MOTO.. 682924281375390.50986913476186377.801620355629501360.60-7.65
BRANDHOUS.. 534053402.92962596252.7816475164752.70-7.53
PUNJ. WOO.. 50501.754704701.67260026001.62-7.42
SAMTEL CO.. 110.814284280.77491149100.75-7.40
AVT NATUR.. 4057395219.4010688761518.95305821565818.00-7.21
SUPER TEX.. 50501.411021011.34213421341.31-7.09
DOT COM G.. 9109104.71505050504.48940494044.38-7.00
ASHCO NIU.. 27305273050.2945832458320.281087951087950.27-6.89
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
785.00 -0.20 380,335
785.00 -0.25 11,500
252.80 1.87 4,768,486
252.20 1.84 403,869
114.70 1.19 13,659,083
114.60 1.19 541,088
3,264.65 -1.47 149,829
3,261.85 -1.52 8,199
698.15 -1.83 1,002,364
698.00 -1.90 76,202
18,978.20 -0.16 12,446
18,955.00 -0.35 739

TOP Market News

Indian equity benchmarks ended higher in choppy trade on Thursday amid sustained buying by domestic institutional investors and a ...

Company News

The company reported standalone net profit of Rs 0.13 crore for the quarter ended September 30 2017 as compared to Rs 0.20 crore i...