Home >> Market >> Rising VDP
 
Get Quote
 
 
 

Rise Volume, Delivery & Fall in Price

As on Dec 02, 2016 12:00AM 
Scrip30-Nov-201601-Dec-201602-Dec-2016Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
CREW B.O... 17493158924.5222060174254.3050033384593.93-13.05
UNIMIN IN.. 51513.819909903.62112011203.44-9.71
SWORD-EDG.. 10010014.0340040013.3347547512.67-9.69
HOWARD HO.. 7710.97101010.431501509.91-9.66
KINETIC E.. 31131157.5061861854.651637154751.95-9.65
INTL. COM.. 1010129.00300300125.0021362001116.60-9.61
SHREE GAN.. 439412883127.55663013471826.2022862610396724.90-9.61
TRIVENI G.. 5505504.006006003.81128912893.62-9.50
ARTEFACT .. 20020029.451000100028.001110111026.65-9.50
PARAMOUNT.. 7286101.49360735501.3819649174641.35-9.39
BARODA EX.. 364836481.28472147211.22675167511.16-9.37
HIND. FLU.. 224.382002004.175005003.97-9.36
OPTIMUS F.. 15154.5416164.3220204.12-9.25
DANLAW TE.. 1001007.003603106.70369036906.37-9.00
SANWARIA .. 7672424514.37384032643913.51447562705113.09-8.90
ORISSA SP.. 1190.00191985.65818182.00-8.88
PREMIUM C.. 2002000.715505500.68582558250.65-8.45
CCS INFOT.. 660.839969960.79127212720.76-8.43
WELCURE D.. 1011010.744014010.716006000.68-8.10
PTL ENTER.. 43343326.801631163125.505983598324.65-8.02
TATA MOTO.. 682924281375390.50986913476186377.801620355629501360.60-7.65
BRANDHOUS.. 534053402.92962596252.7816475164752.70-7.53
PUNJ. WOO.. 50501.754704701.67260026001.62-7.42
SAMTEL CO.. 110.814284280.77491149100.75-7.40
AVT NATUR.. 4057395219.4010688761518.95305821565818.00-7.21
SUPER TEX.. 50501.411021011.34213421341.31-7.09
DOT COM G.. 9109104.71505050504.48940494044.38-7.00
ASHCO NIU.. 27305273050.2945832458320.281087951087950.27-6.89
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
924.35 -2.14 168,731
924.15 -2.12 10,886
182.05 -3.24 1,875,276
182.40 -3.00 151,670
74.70 -3.68 17,264,782
74.75 -3.73 1,920,151
2,701.35 0.24 220,351
2,702.45 0.64 18,365
872.95 -2.77 790,966
873.05 -2.75 58,373
20,361.65 -0.10 10,905
20,330.65 -0.16 1,846

TOP Market News

The Indian benchmark indices ended on bearish note for the second straight session on Friday, dragged by auto, financials, consume...

Company News

The Reserve Bank of India has today notified that Foreign Institutional Investors (FIIs)/Foreign Portfolios Investors (FPIs) can n...