Home >> Market >> Rising VDP
 
Get Quote
 
 
 

Rise Volume, Delivery & Fall in Price

As on Apr 26, 2017 12:00AM 
Scrip24-Apr-201725-Apr-201726-Apr-2017Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
CREW B.O... 17493158924.5222060174254.3050033384593.93-13.05
UNIMIN IN.. 51513.819909903.62112011203.44-9.71
SWORD-EDG.. 10010014.0340040013.3347547512.67-9.69
HOWARD HO.. 7710.97101010.431501509.91-9.66
KINETIC E.. 31131157.5061861854.651637154751.95-9.65
INTL. COM.. 1010129.00300300125.0021362001116.60-9.61
SHREE GAN.. 439412883127.55663013471826.2022862610396724.90-9.61
TRIVENI G.. 5505504.006006003.81128912893.62-9.50
ARTEFACT .. 20020029.451000100028.001110111026.65-9.50
PARAMOUNT.. 7286101.49360735501.3819649174641.35-9.39
BARODA EX.. 364836481.28472147211.22675167511.16-9.37
HIND. FLU.. 224.382002004.175005003.97-9.36
OPTIMUS F.. 15154.5416164.3220204.12-9.25
DANLAW TE.. 1001007.003603106.70369036906.37-9.00
SANWARIA .. 7672424514.37384032643913.51447562705113.09-8.90
ORISSA SP.. 1190.00191985.65818182.00-8.88
PREMIUM C.. 2002000.715505500.68582558250.65-8.45
CCS INFOT.. 660.839969960.79127212720.76-8.43
WELCURE D.. 1011010.744014010.716006000.68-8.10
PTL ENTER.. 43343326.801631163125.505983598324.65-8.02
TATA MOTO.. 682924281375390.50986913476186377.801620355629501360.60-7.65
BRANDHOUS.. 534053402.92962596252.7816475164752.70-7.53
PUNJ. WOO.. 50501.754704701.67260026001.62-7.42
SAMTEL CO.. 110.814284280.77491149100.75-7.40
AVT NATUR.. 4057395219.4010688761518.95305821565818.00-7.21
SUPER TEX.. 50501.411021011.34213421341.31-7.09
DOT COM G.. 9109104.71505050504.48940494044.38-7.00
ASHCO NIU.. 27305273050.2945832458320.281087951087950.27-6.89
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
883.85 0.65 497,283
883.50 0.61 26,933
247.25 1.85 6,171,207
247.40 1.96 621,212
87.85 -0.34 7,376,461
87.65 -0.51 902,315
2,885.45 -0.39 165,523
2,888.05 -0.29 13,809
1,114.05 -1.85 579,927
1,117.10 -1.57 36,905
22,627.40 0.16 17,259
22,617.25 0.12 638

TOP Market News

The key domestic benchmark indices continued to trade at their fresh lifetime highs during the late noon trading session led by ga...

Company News

Country s third-biggest private sector lender Axis Bank Ltd on Wednesday reported a fall of 43.1 per cent in its net profit after ...