Get Quote
 
 
 

Rise Volume, Delivery & Fall in Price

As on Jul 26, 2017 4:01PM 
Scrip19-Jul-201720-Jul-201721-Jul-2017Fall
 TTQDel.VolumePriceTTQDel.VolumePriceTTQDel.VolumePrice 
CREW B.O... 17493158924.5222060174254.3050033384593.93-13.05
UNIMIN IN.. 51513.819909903.62112011203.44-9.71
SWORD-EDG.. 10010014.0340040013.3347547512.67-9.69
HOWARD HO.. 7710.97101010.431501509.91-9.66
KINETIC E.. 31131157.5061861854.651637154751.95-9.65
INTL. COM.. 1010129.00300300125.0021362001116.60-9.61
SHREE GAN.. 439412883127.55663013471826.2022862610396724.90-9.61
TRIVENI G.. 5505504.006006003.81128912893.62-9.50
ARTEFACT .. 20020029.451000100028.001110111026.65-9.50
PARAMOUNT.. 7286101.49360735501.3819649174641.35-9.39
BARODA EX.. 364836481.28472147211.22675167511.16-9.37
HIND. FLU.. 224.382002004.175005003.97-9.36
OPTIMUS F.. 15154.5416164.3220204.12-9.25
DANLAW TE.. 1001007.003603106.70369036906.37-9.00
SANWARIA .. 7672424514.37384032643913.51447562705113.09-8.90
ORISSA SP.. 1190.00191985.65818182.00-8.88
PREMIUM C.. 2002000.715505500.68582558250.65-8.45
CCS INFOT.. 660.839969960.79127212720.76-8.43
WELCURE D.. 1011010.744014010.716006000.68-8.10
PTL ENTER.. 43343326.801631163125.505983598324.65-8.02
TATA MOTO.. 682924281375390.50986913476186377.801620355629501360.60-7.65
BRANDHOUS.. 534053402.92962596252.7816475164752.70-7.53
PUNJ. WOO.. 50501.754704701.67260026001.62-7.42
SAMTEL CO.. 110.814284280.77491149100.75-7.40
AVT NATUR.. 4057395219.4010688761518.95305821565818.00-7.21
SUPER TEX.. 50501.411021011.34213421341.31-7.09
DOT COM G.. 9109104.71505050504.48940494044.38-7.00
ASHCO NIU.. 27305273050.2945832458320.281087951087950.27-6.89
123
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
847.65 0.19 172,325
847.35 0.09 11,124
266.90 0.89 5,575,016
266.20 0.53 382,956
106.15 1.14 8,240,895
106.15 1.19 726,975
2,841.35 -0.22 252,553
2,838.05 -0.24 41,018
1,138.55 1.43 688,664
1,138.35 1.63 79,464
24,280.25 0.14 8,180
24,236.50 0.20 331

TOP Market News

The Indian equities ended flat in choppy trade on Tuesday, weighed down by losses in capital goods and auto stocks, tracking weak ...

Company News

Net sales of the company rose moderately by 9.07 per cent at Rs 1 486.32 crore for the quarter ended June 30 2017 as against Rs 1 ...