Home >> Market >> Day High Low
 
Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Dec 02, 2016  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Balkrishn.. 1218.301280.00551.352.3902/12/201626/02/2016117759.17
Bharat El.. 1419.101455.851009.00-0.9402/12/201601/03/2016316974.14
Engineers.. 290.35304.35143.25-2.9202/12/201617/02/201697829.54
Hind.Cons.. 40.5042.6516.60-1.2102/12/201612/02/201631555.94
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
924.35 -2.14 168,731
924.15 -2.12 10,886
182.05 -3.24 1,875,276
182.40 -3.00 151,670
74.70 -3.68 17,264,782
74.75 -3.73 1,920,151
2,701.35 0.24 220,351
2,702.45 0.64 18,365
872.95 -2.77 790,966
873.05 -2.75 58,373
20,361.65 -0.10 10,905
20,330.65 -0.16 1,846

TOP Market News

The Indian benchmark indices ended on bearish note for the second straight session on Friday, dragged by auto, financials, consume...

Company News

The Reserve Bank of India has today notified that Foreign Institutional Investors (FIIs)/Foreign Portfolios Investors (FPIs) can n...