Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Apr 28, 2017, 4:01PM  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Andhra Ba.. 68.8069.8044.805.0328/04/201724/05/201646864.05
Aurobindo.. 606.05895.00603.60-0.5006/10/201628/04/2017355074.03
Bajaj Fin.. 4568.654741.951725.000.9228/04/201724/05/2016727017.41
Balrampur.. 162.10170.5598.60-2.7828/04/201709/11/201638095.20
Bank of I.. 186.35189.0078.605.0226/04/201725/05/2016196542.43
Bharat Fo.. 1144.001157.05686.800.8928/04/201724/06/2016266316.70
Bharat El.. 182.75184.40108.371.6928/04/201724/05/2016408195.50
Britannia.. 3627.403650.002523.901.8128/04/201724/06/2016435290.96
Canara Ba.. 354.75358.50178.647.7728/04/201716/05/2016211888.68
CESC Ltd. 944.20948.20520.001.5625/04/201706/05/2016125160.36
Dena Bank 44.2044.7028.059.6728/04/201724/05/201634792.02
Dewan Hou.. 427.75451.00182.700.8128/04/201724/05/2016133950.86
Federal B.. 107.45109.0043.7513.5828/04/201702/05/2016185248.68
GAIL (Ind.. 423.75424.95266.851.2328/04/201729/04/2016716689.73
Godrej Co.. 1742.751795.001285.55-0.0128/04/201715/11/2016593582.07
GlaxoSmit.. 2500.453785.002496.00-2.2528/04/201628/04/2017211795.66
Hindalco .. 199.10203.5583.602.2328/04/201724/05/2016446641.79
India Cem.. 216.10221.0583.052.0028/04/201723/05/201666381.31
Indian Ba.. 318.45325.3584.801.4628/04/201712/05/2016152948.88
12
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
890.10 0.81 303,683
888.80 0.77 22,304
244.00 -1.65 1,879,173
244.10 -1.51 197,174
85.40 -1.50 6,949,719
85.45 -1.44 850,189
2,864.00 -0.07 136,681
2,868.35 0.27 10,227
1,144.75 0.88 654,230
1,144.00 0.89 52,852
22,991.60 2.08 12,765
22,929.15 1.52 3,263

TOP Market News

The key domestic benchmark indices continued to reel under pressure during the late noon trading session on broad based selling as...

Company News

Cement company Kesoram Industries Ltd on Friday reported its standalone net loss at Rs 74.51 crore for the fourth quarter ended Ma...