Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Oct 19, 2017  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Ashok Ley.. 129.05131.0073.60-1.1119/10/201722/11/2016377669.33
Bank of B.. 135.05202.45134.15 05/05/201719/10/2017312026.27
Bata India 792.40808.00400.00-1.0219/10/201725/11/2016101845.22
Britannia.. 4645.304734.002776.00-0.6319/10/201723/12/2016557710.76
Century T.. 1318.601349.00668.80-1.6319/10/201722/11/2016147281.92
Finolex I.. 734.80742.60385.002.7619/10/201721/11/201691185.29
Gujarat N.. 472.30478.00180.306.4419/10/201709/11/201673404.29
Hexaware .. 281.15290.00178.30-0.9819/10/201718/10/201683425.12
Indiabull.. 1362.451373.65616.050.2119/10/201727/12/2016578152.39
RattanInd.. 5.559.605.361.4624/04/201719/10/201716388.78
Mahanagar.. 1198.601212.30642.750.0419/10/201709/11/2016118395.04
NBCC (Ind.. 253.70256.50133.130.9919/10/201709/11/2016228330
PetronetL.. 263.65268.10162.90-1.1619/10/201709/11/2016395475.02
Reliance .. 910.35921.75466.00-0.3719/10/201709/11/20165921311.60
Sobha 473.45479.20224.051.5819/10/201722/11/201645595.45
Torrent P.. 247.50249.60159.801.7619/10/201718/11/2016118952.65
Whirlpool.. 1401.251450.00835.800.3719/10/201726/12/2016177779.15
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
682.00 -0.01 108,054
683.50 -0.01 13,713
241.30 -0.92 200,575
241.35 -0.88 22,611
129.15 -1.11 1,483,924
129.05 -1.11 201,846
3,217.95 -0.27 60,297
3,215.20 -0.52 4,264
628.15 -0.24 142,168
629.05 0.02 22,156
21,538.70 -0.89 2,196
21,617.35 -0.71 139

TOP Market News

The Indian equity benchmark ended lower in choppy trade on Wednesday, tracking mixed cues from Asia peers, led by losses in index ...

Company News

A section of IDBI Bank employees has given two-day strike call beginning October 24. United Forum of IDBI Bank officers and Employ...