Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Aug 18, 2017, 3:59PM  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Amara Raj.. 796.501077.00735.00-1.3506/09/201618/08/2017136052.16
Apollo Ho.. 1071.601416.501061.00-2.6018/08/201618/08/2017149086.52
Bata India 679.65686.55400.000.6218/08/201725/11/201687353.74
BEML Ltd. 1885.701918.30770.151.3818/08/201723/11/201678529.03
Infosys 923.101080.70884.40-9.6014/10/201618/08/20172120309.62
Kansai Ne.. 460.65469.80302.60-0.9818/08/201721/11/2016248253.37
PC Jewell.. 372.35377.90144.384.5118/08/201715/11/2016133459.77
Religare .. 66.45291.5065.35-1.9108/09/201618/08/201711858.35
Sun Pharm.. 398.85403.00273.005.1418/08/201729/05/201798474.46
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
796.55 -1.17 207,648
796.50 -1.36 39,668
270.15 0.33 2,175,670
269.65 0.15 228,061
103.65 -1.57 6,181,540
103.70 -1.52 559,537
2,811.35 -0.51 128,913
2,815.70 -0.18 5,138
1,169.95 -1.34 399,176
1,171.70 -1.37 35,626
22,034.00 -0.02 8,709
22,012.45 -0.22 991

TOP Market News

The Indian equity benchmarks ended lower on Friday, tracking bearish cues from Asian markets, as terrorist attack in Spain and con...

Company News

Bajaj Electricals EPC (TLT) division has bagged an order worth Rs 391.45 crore from Transmission Corporation of Telangana. The sai...