Home >> Market >> Day High Low
 
Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Mar 24, 2017, 9:48AM  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Adani Ent.. 105.50106.4058.350.9117/03/201709/11/2016116029.96
Bajaj Fin.. 1191.101197.80662.700.6320/03/201723/03/2016654973.91
DCB Bank 167.90168.4571.701.8216/03/201729/03/201647870.88
Federal B.. 89.7090.0042.501.7001/03/201708/04/2016154548.34
Guj. Mine.. 125.10125.6063.752.7123/03/201729/03/201639781.8
IndusInd .. 1399.201404.25912.001.1621/03/201728/03/2016836820.66
Kaveri Se.. 561.90568.00325.251.8721/03/201702/09/201638802.06
KEC Inter.. 201.05206.50111.205.4823/03/201709/11/201651687.62
Oriental .. 138.95138.9576.802.4724/10/201624/05/201648100.38
Rural Ele.. 170.90171.9076.402.6420/03/201724/05/2016337513.49
Va Tech W.. 654.30658.40449.955.0609/06/201623/12/201635707.17
Vakrangee 325.15325.85160.100.5423/03/201709/06/2016172079.92
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
891.00 1.13 138,145
886.00 0.57 17,198
205.90 -0.29 352,286
205.60 -0.44 35,694
87.80 0.86 511,396
87.95 0.80 103,433
2,864.50 -0.05 23,001
2,867.40 0.10 521
1,012.75 0.44 103,216
1,013.00 0.54 9,581
22,900.00 -0.36 802
22,890.70 -0.36 28

TOP Market News

The key domestic benchmarks opened higher in the morning trading session amid positive trading across Asian markets. Traders also ...

Company News

State-owned electricity generater NTPC Ltd on Thursday said it has commissioned three units of different projects namely 20 MW uni...