Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Feb 23, 2018, 3:58PM  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Avenue Su.. 1300.201306.00558.754.9423/02/201821/03/2017811434.65
Britannia.. 4963.704981.803052.002.1223/02/201807/03/2017595937.59
Cholamand.. 1418.451426.35913.003.1423/02/201810/03/2017221706.04
Firstsour.. 51.7552.4530.403.1923/02/201815/06/201735462.22
Ipca Labo.. 671.90687.50400.001.3823/02/201811/08/201784793.18
Max India 95.60162.9095.25-0.5702/05/201723/02/201825657.42
MindTree .. 812.35819.80435.009.5923/02/201817/04/2017133165.54
Persisten.. 819.65827.00558.054.8023/02/201824/04/201765572
Polaris C.. 471.05474.95165.050.0523/02/201821/03/201748283.00
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
814.15 2.34 255,893
814.45 2.18 10,924
268.85 2.24 2,901,084
269.10 2.32 91,144
134.40 1.55 7,724,163
134.25 1.47 2,315,081
2,986.40 0.41 377,558
2,988.00 0.57 27,629
750.00 -0.82 833,265
750.70 -0.21 33,483
18,920.60 0.16 11,409
18,917.95 0.02 494

TOP Market News

The Indian benchmark indices are set to open higher on Monday amid positive cues from other Asian peers. The Asian markets have op...

Company News

The company reported standalone net profit of Rs 6.03 crore for the quarter ended December 31 2017 as compared to Rs 17.34 crore i...