Home >> Market >> Day High Low
 
Get Quote
 
 
 

New High/Low

 
  • Exchange
  • Group
  As on Jan 18, 2017  

You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
 
ScripLTP(Rs.)52 Week High (Rs.)52 Week Low(Rs.)Change(%)Previous HighPrevious LowMarket Cap. (Rs. Lakhs)
Adani Pow.. 37.8538.1522.452.4318/01/201712/02/2016133036.83
Cairn Ind.. 269.00271.05106.602.6918/01/201719/01/2016504605.14
CESC Ltd. 687.50700.05404.751.0518/01/201712/02/201691132.97
GSFC 119.90120.5057.652.5618/01/201712/02/201647777.46
Hind. Zinc 289.55296.30135.801.8118/01/201720/01/20161223441.12
NMDC Ltd. 145.80147.0075.201.8818/01/201712/02/2016461295.23
NTPC 172.75176.30116.80-1.6518/01/201725/02/20161427964.99
PVR Ltd. 1303.901489.50646.005.0418/01/201725/02/201660942.44
Steel Aut.. 59.5560.6033.500.5018/01/201712/02/2016245972.78
Tata Steel 467.60469.50211.302.9518/01/201712/02/2016454140.34
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
926.10 2.25 319,644
925.10 2.06 40,432
188.95 0.59 2,435,356
188.55 0.35 202,731
86.90 1.11 7,922,410
86.95 1.34 1,213,221
2,699.70 -1.07 161,391
2,704.30 -0.94 13,247
941.15 0.68 430,941
940.95 0.63 33,501
21,100.90 -1.47 12,980
21,096.80 -1.51 5,878

TOP Market News

The key domestic benchmark indices pared the early gains but continued to trade in green during the late noon trading session supp...

Company News

Drug firm Zydus Cadila today said it has received approval from the US health regulator to market methotrexate tablets a chemother...