Home >> Market >> Exchange Turnover
 
Get Quote
 
 
 

Exchange Turnover

As on Apr 26, 2017 12:00AM 
Company NameLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
SENSEX 30,133.3529,943.240.636,609,432,614.00
BSE AUTO 22,662.3522,435.441.013,703,944,007.00
BSE GREENEX 2,591.622,571.530.785,755,395,229.00
BSE IPO 4,308.244,374.59-1.521,009,512,521.00
BSE METAL 11,252.4911,199.400.471,454,300,199.00
BSE MIDCAP 14,762.7314,780.58-0.126,174,785,741.25
BSE OIL&GAS 14,417.0814,565.28-1.02956,424,969.00
BSE POWER 2,325.572,343.52-0.771,101,348,621.00
BSE REALTY 1,944.872,004.09-2.951,793,580,432.00
BSE SMALLCAP 15,282.6615,379.89-0.6325,417,223,808.85
BSE TASIS 1,248.621,518.28-17.765,356,307,522.00
BSE_BANKEX 25,208.0325,003.330.822,205,101,304.00
BSE_CDS 15,539.8415,634.93-0.61211,938,764.00
BSE_CGS 17,863.5717,872.85-0.051,275,908,985.00
BSE_FMCG 9,597.249,405.802.042,028,513,549.00
BSE_HCS 15,106.4815,194.16-0.582,914,461,859.00
BSE_IT 9,634.419,739.74-1.082,224,566,712.00
BSE_PSU 8,908.798,960.25-0.572,877,729,095.10
BSE200 4,094.634,083.340.2821,119,618,766.25
BSE500 13,005.9112,982.490.1838,622,372,114.10
BSEDOLLEX30 3,859.213,826.350.866,974,278,476.00
BSENAT 9,707.159,670.190.3815,250,161,884.25
BSETECK 5,468.715,517.56-0.892,379,953,325.00
12
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
883.85 0.65 497,283
883.50 0.61 26,933
247.25 1.85 6,171,207
247.40 1.96 621,212
87.85 -0.34 7,376,461
87.65 -0.51 902,315
2,885.45 -0.39 165,523
2,888.05 -0.29 13,809
1,114.05 -1.85 579,927
1,117.10 -1.57 36,905
22,627.40 0.16 17,259
22,617.25 0.12 638

TOP Market News

The key domestic benchmark indices continued to trade at their fresh lifetime highs during the late noon trading session led by ga...

Company News

Country s third-biggest private sector lender Axis Bank Ltd on Wednesday reported a fall of 43.1 per cent in its net profit after ...