Home >> Market >> Exchange Turnover
 
Get Quote
 
 
 

Exchange Turnover

As on Feb 27, 2017 12:00AM 
Company NameLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
SENSEX 28,812.8828,892.97-0.286,548,797,458.00
BSE AUTO 21,538.4621,753.86-0.991,149,135,054.00
BSE GREENEX 2,514.072,541.27-1.074,304,176,496.00
BSE IPO 3,884.683,868.700.411,212,436,398.00
BSE METAL 11,842.5511,875.20-0.271,437,040,399.00
BSE MIDCAP 13,533.7813,532.110.016,141,154,690.00
BSE OIL&GAS 13,717.8313,624.390.693,090,343,363.00
BSE POWER 2,187.062,204.83-0.81838,714,487.00
BSE REALTY 1,473.781,476.52-0.19278,104,272.00
BSE SMALLCAP 13,609.8813,587.780.1612,608,637,805.00
BSE TASIS 1,248.621,518.28-17.764,506,684,796.00
BSE_BANKEX 23,493.8023,825.17-1.392,156,480,419.00
BSE_CDS 13,746.6413,731.840.11295,010,658.00
BSE_CGS 15,231.2515,336.73-0.691,296,776,130.00
BSE_FMCG 8,828.878,839.94-0.131,236,540,154.00
BSE_HCS 15,383.0715,341.900.273,073,377,262.00
BSE_IT 10,401.6310,378.560.22837,433,495.00
BSE_PSU 8,498.178,557.34-0.693,026,441,425.00
BSE200 3,860.503,874.76-0.3717,495,654,880.00
BSE500 12,176.8812,212.80-0.2926,015,789,060.00
BSEDOLLEX30 3,546.533,549.20-0.086,744,167,862.00
BSENAT 9,200.989,239.67-0.4212,088,233,188.00
BSETECK 5,758.775,777.47-0.321,645,617,370.00
12
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
861.40 1.86 340,358
859.65 1.56 24,761
185.05 0.33 2,991,680
184.65 0.22 340,608
89.00 -1.71 10,941,288
89.25 -1.49 1,076,134
2,795.05 -0.68 318,398
2,801.85 -0.36 12,158
1,058.35 -1.23 428,004
1,061.05 -0.87 99,063
21,645.75 -1.57 10,566
21,707.25 -1.22 975

TOP Market News

The Indian benchmarks settled the day on a negative note for the first time in last seven consecutive trading sessions, weighed do...

Company News

Leading telecom services provider Tata Communications Ltd on Monday said that Hewlett Packard Enterprise (HPE) is working with the...