Home >> Market >> Exchange Turnover
 
Get Quote
 
 
 

Exchange Turnover

As on Dec 02, 2016 12:00AM 
Company NameLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
SENSEX 26,230.6626,559.92-1.244,485,690,231.00
BSE AUTO 19,645.3819,967.10-1.611,665,020,977.00
BSE GREENEX 2,326.522,361.60-1.493,935,439,038.00
BSE IPO 3,418.593,462.84-1.283,003,437,806.00
BSE METAL 10,377.0410,485.72-1.04913,239,214.00
BSE MIDCAP 12,199.1812,355.03-1.264,944,788,583.00
BSE OIL&GAS 11,727.1411,881.25-1.30986,239,566.00
BSE POWER 1,987.631,996.83-0.46647,725,970.00
BSE REALTY 1,249.891,267.58-1.40397,791,549.00
BSE SMALLCAP 12,083.2012,250.42-1.377,522,233,344.00
BSE TASIS 1,248.621,518.28-17.762,498,648,370.00
BSE_BANKEX 20,874.3421,067.72-0.922,684,466,530.00
BSE_CDS 10,965.0711,225.16-2.32133,704,776.00
BSE_CGS 13,838.0914,050.19-1.51463,536,786.00
BSE_FMCG 7,954.888,085.60-1.62705,394,032.00
BSE_HCS 15,624.4815,787.50-1.031,297,215,339.00
BSE_IT 9,704.059,829.13-1.271,410,652,758.00
BSE_PSU 7,734.097,803.65-0.893,248,958,427.00
BSE200 3,491.733,537.13-1.2814,520,142,805.00
BSE500 10,989.2511,130.68-1.2720,767,354,767.00
BSEDOLLEX30 3,154.323,191.23-1.164,612,834,203.00
BSENAT 8,327.018,436.01-1.2910,283,843,429.00
BSETECK 5,320.595,392.05-1.331,151,616,980.00
12
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
924.35 -2.14 168,731
924.15 -2.12 10,886
182.05 -3.24 1,875,276
182.40 -3.00 151,670
74.70 -3.68 17,264,782
74.75 -3.73 1,920,151
2,701.35 0.24 220,351
2,702.45 0.64 18,365
872.95 -2.77 790,966
873.05 -2.75 58,373
20,361.65 -0.10 10,905
20,330.65 -0.16 1,846

TOP Market News

The Indian benchmark indices ended on bearish note for the second straight session on Friday, dragged by auto, financials, consume...

Company News

The Reserve Bank of India has today notified that Foreign Institutional Investors (FIIs)/Foreign Portfolios Investors (FPIs) can n...