Get Quote
 
 
 

Exchange Turnover

As on Feb 23, 2018 3:59PM 
Company NameLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
SENSEX 34,142.1533,819.500.9510,214,522,737.00
BSE AUTO 24,327.5324,164.600.671,332,849,672.80
BSE GREENEX 2,777.692,745.551.177,306,264,768.45
BSE IPO 4,980.254,889.831.85668,584,474.45
BSE METAL 15,327.9014,857.943.162,278,308,857.40
BSE MIDCAP 16,562.0316,322.141.474,353,838,585.70
BSE OIL&GAS 15,382.4515,231.280.991,231,081,894.55
BSE POWER 2,213.662,182.221.441,842,391,065.36
BSE REALTY 2,436.272,419.750.68314,748,088.33
BSE SMALLCAP 17,996.2217,723.731.5414,561,274,386.44
BSE TASIS 1,248.621,518.28-17.766,644,970,181.05
BSE_BANKEX 28,535.8028,179.171.272,753,578,269.15
BSE_CDS 20,968.9620,920.090.23593,282,522.30
BSE_CGS 18,890.9718,690.081.071,002,496,581.11
BSE_FMCG 10,562.6610,477.560.812,367,067,659.68
BSE_HCS 14,225.3613,958.511.915,690,746,655.70
BSE_IT 12,504.8512,411.130.762,504,487,260.01
BSE_PSU 8,401.018,301.611.204,729,624,309.50
BSE200 4,585.614,532.771.1722,852,034,291.71
BSE500 14,639.9014,468.091.1932,065,577,318.12
BSEDOLLEX30 4,326.724,268.861.369,899,141,220.95
BSENAT 10,856.5510,739.341.0916,654,642,824.45
BSETECK 6,730.836,671.110.902,516,708,139.60
12
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
814.15 2.34 255,893
814.45 2.18 10,924
268.85 2.24 2,901,084
269.10 2.32 91,144
134.40 1.55 7,724,163
134.25 1.47 2,315,081
2,986.40 0.41 377,558
2,988.00 0.57 27,629
750.00 -0.82 833,265
750.70 -0.21 33,483
18,920.60 0.16 11,409
18,917.95 0.02 494

TOP Market News

The Indian equities ended on strong note in broad based rally on Friday, tracking firm cues from Asian peers, as investors shrugge...

Company News

PNB said it has followed lawful avenues to recover its dues following Rs 11 400 crore swindling of funds allegedly by jewellery de...