Get Quote
 
 
 

Exchange Turnover

As on May 30, 2017 2:23PM 
Company NameLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
SENSEX 31,109.2831,028.210.263,890,326,889.55
BSE AUTO 24,011.9423,881.590.55681,848,585.30
BSE GREENEX 2,674.512,664.190.394,124,697,112.20
BSE IPO 4,206.594,186.210.49485,733,130.95
BSE METAL 11,452.9511,381.110.631,096,318,118.10
BSE MIDCAP 14,479.6314,369.900.765,003,963,540.45
BSE OIL&GAS 14,176.3214,134.020.30649,191,978.40
BSE POWER 2,211.602,213.45-0.081,335,896,836.20
BSE REALTY 1,893.641,890.610.16690,786,250.18
BSE SMALLCAP 14,877.1714,855.130.159,109,897,801.28
BSE TASIS 1,248.621,518.28-17.763,075,777,958.00
BSE_BANKEX 26,379.9826,246.540.51896,653,719.50
BSE_CDS 15,276.1415,413.32-0.89241,920,682.75
BSE_CGS 17,610.2817,741.44-0.741,792,140,432.95
BSE_FMCG 10,074.9210,170.66-0.94862,813,186.00
BSE_HCS 13,495.7313,216.632.112,397,514,297.14
BSE_IT 10,308.4710,266.940.401,139,754,020.62
BSE_PSU 8,660.158,634.140.303,499,989,201.35
BSE200 4,155.134,141.780.3217,267,217,553.90
BSE500 13,151.4413,112.100.3022,023,140,939.96
BSEDOLLEX30 3,960.933,960.560.014,693,451,472.10
BSENAT 9,918.539,891.130.2811,710,968,280.55
BSETECK 5,746.565,736.240.181,516,158,704.50
12
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
866.00 0.89 162,892
863.65 0.75 10,422
228.55 1.29 1,402,849
228.65 1.64 107,331
93.50 1.91 9,194,098
93.30 1.91 1,063,165
2,863.00 0.88 72,664
2,854.35 0.70 7,396
1,143.35 0.70 416,618
1,147.65 1.14 31,361
23,591.10 0.07 4,809
23,589.50 -0.23 229

TOP Market News

The key domestic benchmark indices continued to trade rangebound during the late noon trading session as investors booked profits ...

Company News

IT services firm Tech Mahindra Ltd on Friday reported a drop of 30.2 per cent in its consolidated net profit after tax at Rs 589.6...