Get Quote
 
 
Top Gainers Top Losers Volume Value 52 Week High 52 Week Low  
 

52 Week High

  • Exchange
  • Select Group
 
     
As on 18/08/2017
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company NameExch Group52 Week High
(Rs.)
High Date52 Week Low
(Rs.)
Low DateChange(%)Market Cap
(Rs. Lakhs)
Accel Frontline T 81.8027/04/201730.4518/08/20174.831000.00
Aditya Vision M 55.3518/08/201715.0012/12/20161.28781.02
Advent Computer XT 6.6615/11/20161.5118/08/2017-4.4324.57
Agri-Tech (India) B 84.7518/08/201725.6030/09/20160.99484.41
Excel Castronics XD 4.8813/10/20161.5318/08/2017-10.0062.29
Alora Trading Co. XD 35.9026/07/201712.1518/08/2017-1.61151.18
Amara Raja Batt. A 1,077.0006/09/2016735.0018/08/2017-1.35136052.16
Amrapali Fincap .. M 124.0026/09/201638.0518/08/2017 511.39
Anisha Impex Ltd. M 11.9018/08/20177.7531/03/20170.42195.54
Apollo Hospitals A 1,416.5018/08/20161,061.0018/08/2017-2.60149086.52
12345678910...Last
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
796.55 -1.17 207,648
796.50 -1.36 39,668
270.15 0.33 2,175,670
269.65 0.15 228,061
103.65 -1.57 6,181,540
103.70 -1.52 559,537
2,811.35 -0.51 128,913
2,815.70 -0.18 5,138
1,169.95 -1.34 399,176
1,171.70 -1.37 35,626
22,034.00 -0.02 8,709
22,012.45 -0.22 991

TOP Market News

The Indian equity benchmarks ended lower on Friday, tracking bearish cues from Asian markets, as terrorist attack in Spain and con...

Company News

Bajaj Electricals EPC (TLT) division has bagged an order worth Rs 391.45 crore from Transmission Corporation of Telangana. The sai...