Home >> Market >> Derivative >> Volume/Value
 
Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

TOP VOLUME

Option As on 21/04/2017 3:32PM
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurr. Price (Rs.)Change (%)Total Traded Qty (Nos.)Open Interest
DLF27/04/2017183.356.4117096000033565000
GMR INFRA27/04/201717.656.65162405000220275000
SOUTHINDIBNK27/04/201724.006.439233082677914491
ASHOKLEYLAND27/04/201785.454.026210400077910000
GMR INFRA25/05/201717.756.615004000040230000
PNB27/04/2017152.85-0.594952500051443000
SUZLON27/04/201719.85-0.5040410000204330000
ICICI BANK27/04/2017269.10-1.813740500068295000
HDIL27/04/201791.902.003716800019816000
123
As on 21/04/2017 3:32PM
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurr. Price (Rs.)Change (%)Value (Rs. in Lakhs)Open Interest
DLF27/04/2017183.356.41310514.6533565000
RIL27/04/20171404.102.07265094.2715393000
HDFC BANK27/04/20171494.902.05248010.7829523000
SUN TV27/04/2017937.504.31217526.987046000
YES BANK27/04/20171544.20-0.50130522.159531200
TATA STEEL27/04/2017451.95-0.81104145.1829776000
SBI27/04/2017282.65-1.19102928.5384708000
ICICI BANK27/04/2017269.10-1.81101165.5668295000
1234
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
27/04/20171421.951380.151375.651404.1037709265094.27
25/05/20171418.001378.001371.701400.40452231672.99
29/06/20171424.001390.851377.451406.4078549.57

TOP Derivatives News

The key benchmark indices ended higher on Thursday as traders build fresh position in the beaten down bluechip stocks. Nifty futur...

Company News

ACC Ltd country s leading cement producer on Friday reported a fall of 8.9 per cent in it s consolidated net profit after taxes (P...