Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

TOP VOLUME

Option As on 22/01/2018 3:32PM
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurr. Price (Rs.)Change (%)Total Traded Qty (Nos.)Open Interest
JAIPRAK ASSO25/01/201822.051.15210936000424048000
SUZLON25/01/201815.05-0.66106645000290640000
JAIPRAK ASSO22/02/201822.100.9195540000175984000
SUZLON22/02/201815.15-0.6679310000106680000
AXIS BANK25/01/2018612.253.476769320036615600
IDFC BANK25/01/201859.551.1961110000139437000
BHEL25/01/2018104.256.766016500048847500
SOUTHINDIBNK25/01/201832.350.0058361301154437060
IDFC25/01/201858.600.6957406800149727600
123
As on 22/01/2018 3:32PM
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurr. Price (Rs.)Change (%)Value (Rs. in Lakhs)Open Interest
RIL25/01/2018969.804.03462004.8840216000
AXIS BANK25/01/2018612.253.47410390.0236615600
JUBILANTFOOD25/01/20182266.458.28340545.532844000
TCS25/01/20183112.855.60210604.185021750
HDFC BANK25/01/20181966.200.81189526.0420795500
DEWANHSNGFIN25/01/2018630.502.60181536.4624105000
ICICI BANK25/01/2018350.40-0.96155494.4178405250
INFOSYS25/01/20181150.800.71131428.4021837000
1234
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/01/2018205.20198.55194.10200.251116284485.18
22/02/2018205.30197.60194.45201.05404930619.55
28/03/2018205.50200.50196.20200.9027205.26

TOP Derivatives News

Extending its bullish run form the second consecutive session, Indian equity benchmarks ended at higher on Thursday driven by the ...

Company News

The company reported standalone net profit of Rs 528.97 crore for the quarter ended December 31 2017 as compared to Rs 425.83 cror...