Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

TOP VOLUME

Option As on 25/05/2017 3:31PM
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurr. Price (Rs.)Change (%)Total Traded Qty (Nos.)Open Interest
SUZLON29/06/201719.403.74226980000353220000
SUZLON25/05/201719.352.6521594000093660000
JAIPRAK ASSO25/05/201711.5023.6619468400056032000
GMR INFRA29/06/201715.304.08187245000269550000
JAIPRAK ASSO29/06/201711.9527.81179112000161840000
GMR INFRA25/05/201715.204.4717379000080550000
SOUTHINDIBNK29/06/201726.052.36108835044107741391
ADANI POWER25/05/201728.601.9610336000064880000
ADANI POWER29/06/201728.651.42101320000115940000
123
As on 25/05/2017 3:31PM
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurr. Price (Rs.)Change (%)Value (Rs. in Lakhs)Open Interest
HDFC BANK25/05/20171617.203.23319808.0716117500
HDFC BANK29/06/20171588.051.73319022.2427472000
ICICI BANK25/05/2017317.703.79244027.6653855000
ICICI BANK29/06/2017315.603.44237571.677855000
RIL29/06/20171307.700.31173785.7717585500
RIL25/05/20171302.450.32161202.0611636000
TATA STEEL25/05/2017484.700.21160656.3815840000
SBI25/05/2017290.102.33155227.2426025000
1234
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/05/2017465.00455.15460.40458.308360.00
25/05/2017457.50415.50429.20452.50313320515.20
29/06/2017458.50418.90431.30455.60177911756.08
29/06/2017465.95458.00463.00457.65330.00
27/07/20170.000.00465.80464.8000.00
27/07/2017452.95452.95430.40452.95213.51

TOP Derivatives News

Marking its lowest close in more than two weeks, Indian equity benchmarks ended lower on Wednesday as investors turned cautious ah...

Company News

Bayer CropScience Ltd on Wednesday saw business taking a dip in Q4 as it has reported its standalone net loss after tax at Rs 36.1...