Home >> Market >> Derivative >> Settlement Price
 
Get Quote
 
 
 

SETTLEMENT PRICES

Option As on 02/12/2016 3:31PM
MTM settlement price for options(Index/Stock) contracts.
Inst. TypeSymbolExpiry DateOption TypeStrike Price(Rs.)Settlement Price (Rs.)
OPTIDXCNX Bank 23/02/2017PE20200.001996.05
OPTIDXCNX Bank 23/02/2017PE20100.001919.70
OPTIDXCNX Bank 23/02/2017PE16700.00241.30
OPTIDXCNX Bank 23/02/2017PE16600.00220.40
OPTIDXCNX Bank 23/02/2017CE20200.00331.95
OPTIDXCNX Bank 23/02/2017CE20100.00354.20
OPTIDXCNX Bank 23/02/2017CE16700.002027.25
OPTIDXCNX Bank 23/02/2017CE16600.002104.90
OPTIDXCNX Bank 02/02/2017PE20000.001799.95
OPTIDXCNX Bank 02/02/2017PE19900.001723.00
OPTIDXCNX Bank 02/02/2017PE19800.001646.55
OPTIDXCNX Bank 02/02/2017CE18600.00703.95
OPTIDXCNX Bank 02/02/2017CE18500.00749.25
OPTIDXCNX Bank 02/02/2017CE18400.00796.50
OPTIDXCNX Bank 02/02/2017CE18300.00845.85
OPTIDXCNX Bank 02/02/2017CE18200.00897.10
OPTIDXCNX Bank 02/02/2017CE18100.00950.45
OPTIDXCNX Bank 02/02/2017CE18000.001005.80
OPTIDXCNX Bank 02/02/2017CE17900.001063.20
OPTIDXCNX Bank 02/02/2017CE17800.001122.55
OPTIDXCNX Bank 02/02/2017CE17700.001183.95
12345678910...Last
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
29/12/20161101.001070.101081.801079.559365094.27
25/01/20171102.951081.001089.001081.00210.92
23/02/20170.000.001091.851090.9000.00

TOP Derivatives News

Snapping its four session buying streak, the key benchmark indices ended lower on Thursday on account of selling in frontline blue...

Company News

The Reserve Bank of India has today notified that Foreign Institutional Investors (FIIs)/Foreign Portfolios Investors (FPIs) can n...