Home >> Market >> Derivative >> Active Contracts
 
Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
RIL27/04/20171404.102.0737709265094.27
DLF27/04/2017183.356.4134192310514.65
HDFC BANK27/04/20171494.902.0533566248010.78
AXIS BANK27/04/2017485.75-0.901564092025.13
ICICI BANK27/04/2017269.10-1.8114962101165.56
SBI27/04/2017282.65-1.1912097102928.53
YES BANK27/04/20171544.20-0.5012045130522.15
SUN TV27/04/2017937.504.3111712217526.98
TATA STEEL27/04/2017451.95-0.8111440104145.18
DALM.BHA.ENT27/04/20172059.75-1.511130070988.63
SUNPHRMINDS27/04/2017641.35-2.661083348831.37
INFOSYS27/04/2017925.90-0.51989145914.02
HINDALCO27/04/2017188.100.53979464389.67
ASHOKLEYLAND27/04/201785.454.02887252508.93
MAX INDIA27/04/2017632.65-3.01858354518.36
SESA GOA27/04/2017232.90-0.89833468092.11
BANKOFBARODA27/04/2017175.85-2.17785048743.40
REL27/04/2017577.20-0.03771958126.00
L&T27/04/20171688.250.04716260591.24
PNB27/04/2017152.85-0.59707575996.11
MAHINDRA FIN27/04/2017346.351.72705861441.65
TATA MOTORS27/04/2017440.35-1.06704346677.13
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
27/04/20171421.951380.151375.651404.1037709265094.27
25/05/20171418.001378.001371.701400.40452231672.99
29/06/20171424.001390.851377.451406.4078549.57

TOP Derivatives News

The key benchmark indices ended higher on Thursday as traders build fresh position in the beaten down bluechip stocks. Nifty futur...

Company News

ACC Ltd country s leading cement producer on Friday reported a fall of 8.9 per cent in it s consolidated net profit after taxes (P...