Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INFOSYS31/08/20171021.204.3232222163238.26
SESA GOA31/08/2017305.452.4317844192046.05
RIL31/08/20171568.20-0.2316990134423.18
BEML31/08/20171865.708.1615505172339.01
YES BANK31/08/20171743.95-1.401405286593.76
SUNPHRMINDS31/08/2017488.350.4713182.857142857144766.87
BANKOFBARODA31/08/2017148.650.641269866606.72
SBI31/08/2017281.80-0.8312675107565.12
DLF31/08/2017185.752.2012598116840.15
ICICI BANK31/08/2017294.50-0.3012074.789011.67
HDFC31/08/20171759.750.9911468100140.87
COAL INDIA31/08/2017246.953.281132947171.80
HDFC BANK31/08/20171764.90-0.841089496382.49
HINDALCO31/08/2017231.05-1.431069388062.20
RELINCECAPTL31/08/2017786.05-1.0310207121938.95
AXIS BANK31/08/2017497.70-0.631020461264.41
TATA STEEL31/08/2017626.90-0.679657121842.37
TATA MOTORS31/08/2017385.35-1.04956555672.60
BPCL31/08/2017495.152.03901253512.90
SKS MICROFIN31/08/2017850.603.20874073341.71
L&T31/08/20171133.85-0.748440.548243.37
ITC LTD31/08/2017279.900.20828755776.15
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
31/08/2017177.35169.25170.60176.65371325803.86
28/09/2017176.35169.60169.90175.80103711.44
26/10/20170.000.00172.20178.9500.00

TOP Derivatives News

Extending its northward journey for the second consecutive session, the Indian equity benchmarks ended higher on Tuesday amid sust...

Company News

Usha Martin Education & Solutions engaged in educational support services on Thursday said Manoj Kumar Vijay and Nitin Sharma have...