Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
AXIS BANK25/01/2018612.253.4756411410390.02
RIL25/01/2018969.804.0348229462004.88
JUBILANTFOOD25/01/20182266.458.2830633340545.53
TCS25/01/20183112.855.6027804210604.18
INFOSYS25/01/20181150.800.7122978.8131428.40
WIPRO25/01/2018322.20-1.892006477818.63
DEWANHSNGFIN25/01/2018630.502.6019272181536.46
HDFC BANK25/01/20181966.200.8119238189526.04
ICICI BANK25/01/2018350.40-0.9617890.4155494.41
YES BANK25/01/2018355.601.951601198888.34
L&T25/01/20181399.701.9115528107272.86
SUNPHRMINDS25/01/2018576.950.5415486.62571174.05
INFOSYS22/02/20181156.000.9115307.287877.10
JUST DIAL25/01/2018601.407.8914835.3333333333103576.14
AXIS BANK22/02/2018615.003.5113986101355.42
SBI25/01/2018306.25-0.9412796117632.35
HPCL25/01/2018402.95-3.521231978455.65
BIOCON INDIA25/01/2018600.006.1812064126558.36
WIPRO22/02/2018317.40-1.951195445645.15
TCS22/02/20183120.305.481173488598.45
UNITED SPIRI25/01/20183784.301.7911733112179.51
RIL22/02/2018974.204.0511665112274.46
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/01/2018205.20198.55194.10200.251116284485.18
22/02/2018205.30197.60194.45201.05404930619.55
28/03/2018205.50200.50196.20200.9027205.26

TOP Derivatives News

Extending its bullish run form the second consecutive session, Indian equity benchmarks ended at higher on Thursday driven by the ...

Company News

The company reported standalone net profit of Rs 528.97 crore for the quarter ended December 31 2017 as compared to Rs 425.83 cror...