Home >> Market >> Derivative >> Active Contracts
 
Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
RIL30/03/20171239.154.2456137348142.03
WOCKHARDTLTD30/03/2017763.957.741779280713.05
IDEA30/03/2017114.50-4.1812255.671388.87
AXIS BANK30/03/2017511.30-3.391221175638.35
SUNPHRMINDS30/03/2017678.100.1612041.166666666749196.59
ICICI BANK30/03/2017280.30-1.701067375468.78
JET AIRWAYS30/03/2017447.905.351043045986.91
BHARTI AIRTE30/03/2017356.95-2.7610041.333333333354057.52
JINDALSTLPOW30/03/2017125.206.839940109955.29
SKS MICROFIN30/03/2017856.00-2.23974583608.20
REL30/03/2017569.401.71959471395.86
SBI30/03/2017269.45-0.85925775065.01
HDFC BANK30/03/20171394.050.38874060673.95
AUROBNDOPHRM30/03/2017682.151.75833039727.77
BHARATELECTR30/03/20171516.650.19738750434.00
TATA MOTORS30/03/2017458.70-1.12738450853.24
DIVIS LABORA30/03/2017771.202.51738134120.15
HINDALCO30/03/2017181.10-0.98728546214.22
INFOSYS30/03/20171014.100.16714536360.19
RELINCECAPTL30/03/2017528.501.19688454922.96
TATA STEEL30/03/2017482.80-0.78688066614.91
PETRONET LNG30/03/2017412.002.64631938964.22
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
30/03/20171201.001173.251177.351178.1016539815.35
27/04/20171199.851183.001181.551184.00529.74
25/05/20170.000.000.001190.9500.00

TOP Derivatives News

The key benchmark indices ended February series derivative contracts near two years high as investors indulged in buying activity ...

Company News

Leading telecom services provider Tata Communications Ltd on Monday said that Hewlett Packard Enterprise (HPE) is working with the...