Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
HDFC BANK29/06/20171588.051.7340434319022.24
HDFC BANK25/05/20171617.203.2340253319808.07
ICICI BANK25/05/2017317.703.7931123244027.66
ICICI BANK29/06/2017315.603.4430380237571.6
RIL29/06/20171307.700.3126549173785.77
RIL25/05/20171302.450.3224725161202.06
YES BANK25/05/20171464.352.7524507124332.71
LUPIN25/05/20171140.10-7.3624055109504.13
YES BANK29/06/20171454.952.3921518108883.02
AXIS BANK29/06/2017509.201.6720853126459.26
TATA MOTORS25/05/2017475.901.6620626146524.01
LUPIN29/06/20171143.95-6.951910086823.25
AXIS BANK25/05/2017507.401.8018499111424.66
SBI25/05/2017290.102.3318035155227.24
SUNPHRMINDS29/06/2017596.80-1.641771873505.25
SBI29/06/2017288.302.1317003145814.33
TATA MOTORS29/06/2017476.651.4116896120432.15
TATA STEEL25/05/2017484.700.2116694160656.38
SUNPHRMINDS25/05/2017591.55-2.071652868199.32
INFOSYS29/06/2017971.352.661589876612.46
AUROBNDOPHRM29/06/2017532.400.471583158423.83
INFOSYS25/05/2017983.302.871546075134.05
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/05/2017465.00455.15460.40458.308360.00
25/05/2017457.50415.50429.20452.50313320515.20
29/06/2017458.50418.90431.30455.60177911756.08
29/06/2017465.95458.00463.00457.65330.00
27/07/20170.000.00465.80464.8000.00
27/07/2017452.95452.95430.40452.95213.51

TOP Derivatives News

Marking its lowest close in more than two weeks, Indian equity benchmarks ended lower on Wednesday as investors turned cautious ah...

Company News

Bayer CropScience Ltd on Wednesday saw business taking a dip in Q4 as it has reported its standalone net loss after tax at Rs 36.1...