Home >> Market >> Derivative >> Active Contracts
 
Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INFOSYS29/12/20161002.151.65429321477.24
ICICI BANK29/12/2016264.900.65408727067.18
SESA GOA29/12/2016241.500.19374054441.68
HINDALCO29/12/2016181.200.98334021300.35
SBI29/12/2016262.550.63331425925.75
SUNPHRMINDS29/12/2016674.20-0.69313912745.34
MARUTI SUZUK29/12/20165278.050.37304924186.82
TATA STEEL29/12/2016432.65-0.03295325636.17
TATA MOTORS29/12/2016466.250.96290220328.07
SUN TV29/12/2016500.553.83288428477.19
AXIS BANK29/12/2016450.95-0.07285115405.32
YES BANK29/12/20161215.35-0.09225819145.33
HDFC BANK29/12/20161195.45-0.58222013260.28
BANKOFBARODA29/12/2016160.150.82197610982.61
RIL29/12/20161028.700.7518509483.93
TCS29/12/20162215.750.8217919912.87
PNB29/12/2016135.551.38172716204.10
SAIL29/12/201653.50-0.37167210754.30
HCLTECHNOLOG29/12/2016799.500.5416209067.80
BIOCON INDIA29/12/2016943.901.81154916008.99
CANARA BANK29/12/2016314.850.72142513366.22
RELINCECAPTL29/12/2016437.40-0.0313969176.12
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
29/12/20161098.901087.551087.351098.901921051.19
25/01/20171089.701089.701087.751089.7015.45
23/02/20170.000.001093.251097.0000.00

TOP Derivatives News

Marking its highest close in nearly four weeks, the key benchmark indices ended session higher on Thursday, led by across-the-boar...

Company News

Country s largest drug maker Sun Pharmaceutical Industries Ltd on Thursday said that the US health regulator United States Food an...