Home >> Market >> Derivative >> Active Contracts
 
Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
HDFC BANK25/01/20171250.450.9024853154750.93
IDEA25/01/201773.402.4424077.286533.46
IDEA23/02/201771.300.4220388.271888.79
ICICI BANK25/01/2017257.70-2.3719866127996.64
SUNPHRMINDS25/01/2017635.00-1.0119574.333333333374921.15
SBI25/01/2017255.001.3319203146326.86
AXIS BANK25/01/2017445.95-1.041847398805.43
HDFC BANK23/02/20171257.001.0017740110985.88
HINDALCO25/01/2017182.155.9317284107630.92
RIL25/01/20171020.15-0.721460074696.52
SUNPHRMINDS23/02/2017636.80-1.1214388.555270.83
BHARTI AIRTE25/01/2017317.80-0.9514340.066666666768399.97
YES BANK25/01/20171387.552.0314210136985.11
INFOSYS25/01/2017953.750.411401366865.13
UNITED SPIRI25/01/20172212.056.181334072599.62
TATA STEEL25/01/2017463.001.5712477115152.73
BHARTI AIRTE23/02/2017317.10-1.0512408.866666666758985.55
ULTRATECHCEM25/01/20173523.751.411194284190.86
SBI23/02/2017254.901.171171989372.61
TCS25/01/20172308.001.271119064228.08
LUPIN25/01/20171478.600.9810393.333333333346088.41
IB HOUS.FIN25/01/2017754.050.201029562489.83
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/01/20171665.001640.001647.701658.007396109.09
23/02/20171667.501649.001653.051660.302341941.14
30/03/20170.000.001553.250.0000.00

TOP Derivatives News

Snapping two sessions winning streak, the key benchmark indices tanked on Friday tracking mixed cues from fellow Asian peers. Sent...

Company News

One of the associate banks of SBI State Bank of Bikaner and Jaipur (SBBJ) on Friday reported a sharp decline of 71.9 per cent in i...