Get Quote
 
 
 

MOST ACTIVE CALLS

Option As on 22/01/2018 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX25/01/2018CE11000.0035.10107.6934959615111400
NSE INDEX25/01/2018CE10900.0092.0084.5530270453582900
CNX BANK25/01/2018CE27000.00171.2531.782061386862800
CNX BANK25/01/2018CE27200.0095.5542.191645425336440
CNX BANK25/01/2018CE27500.0038.0050.201621249536600
CNX BANK25/01/2018CE27100.00129.0537.951560169244840
CNX BANK25/01/2018CE27300.0070.5550.431404037290960
NSE INDEX25/01/2018CE11100.009.45127.7112394433150225
CNX BANK25/01/2018CE27400.0052.6057.011064015282640
CNX BANK25/01/2018CE26900.00224.5533.94991500240160
123
As on 22/01/2018 3:32PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX25/01/2018PE10900.0027.70-46.113204223.204358250
NSE INDEX25/01/2018PE10800.0014.60-37.203048288.556066225
NSE INDEX25/01/2018PE10700.008.90-25.831621783.045874675
CNX BANK25/01/2018PE26500.0041.00-24.001548446.96883600
CNX BANK25/01/2018PE26700.0075.15-23.201156975.84446720
CNX BANK25/01/2018PE26800.0099.00-21.521123223.51322920
CNX BANK25/01/2018PE26600.0055.80-23.46981331.68367120
NSE INDEX25/01/2018PE10850.0019.25-41.22923895.911794375
CNX BANK25/01/2018PE26900.00132.10-19.94900256.02277600
NSE INDEX25/01/2018PE10600.006.05-18.24876512.655995950
123
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/01/2018205.20198.55194.10200.251116284485.18
22/02/2018205.30197.60194.45201.05404930619.55
28/03/2018205.50200.50196.20200.9027205.26

TOP Derivatives News

Extending its bullish run form the second consecutive session, Indian equity benchmarks ended at higher on Thursday driven by the ...

Company News

The company reported standalone net profit of Rs 528.97 crore for the quarter ended December 31 2017 as compared to Rs 425.83 cror...