Home >> Market >> Derivative >> Most Active Calls/Puts
 
Get Quote
 
 
 

MOST ACTIVE CALLS

Option As on 27/02/2017 3:30PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
CNX BANK02/03/2017CE21000.0023.40-72.361073166797480
CNX BANK02/03/2017CE21000.0027.15-67.931070966797800
CNX BANK02/03/2017CE20800.0061.00-62.10807577401440
CNX BANK02/03/2017CE20800.0068.60-57.38803878399960
CNX BANK02/03/2017CE20900.0038.65-66.72786546390600
CNX BANK02/03/2017CE20900.0044.05-62.07784101389960
CNX BANK02/03/2017CE21000.0042.45-49.85718802787480
NSE INDEX30/03/2017CE9000.0089.00-19.247427563933000
CNX BANK02/03/2017CE21200.007.80-80.03570568347080
CNX BANK02/03/2017CE21200.009.10-76.70570127346440
123
As on 27/02/2017 3:30PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
CNX BANK02/03/2017PE20500.0071.7585.40722922.28343200
CNX BANK02/03/2017PE20500.0070.1581.27720821339040
CNX BANK02/03/2017PE20600.00106.7592.17644662.27209920
CNX BANK02/03/2017PE20600.00105.3589.65641846.56206640
CNX BANK02/03/2017PE20700.00155.9091.41631460.10289400
CNX BANK02/03/2017PE20700.00152.5087.23627607.44286960
NSE INDEX30/03/2017PE8900.00121.7510.73597869.802627175
CNX BANK02/03/2017PE20500.0056.0044.70493574.47440960
NSE INDEX30/03/2017PE8800.0084.858.30524707.983131025
NSE INDEX30/03/2017PE8700.0057.857.43479253.103063825
123
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
30/03/20171201.001173.251177.351178.1016539815.35
27/04/20171199.851183.001181.551184.00529.74
25/05/20170.000.000.001190.9500.00

TOP Derivatives News

The key benchmark indices ended February series derivative contracts near two years high as investors indulged in buying activity ...

Company News

Leading telecom services provider Tata Communications Ltd on Monday said that Hewlett Packard Enterprise (HPE) is working with the...