Home >> Market >> Derivative >> Most Active Calls/Puts
 
Get Quote
 
 
 

MOST ACTIVE CALLS

Option As on 24/01/2017 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX25/01/2017CE8500.0014.30197.9230621213654525
CNX BANK25/01/2017CE19000.0092.0098.282061786985480
CNX BANK25/01/2017CE19100.0037.0053.8520000141228800
NSE INDEX25/01/2017CE8400.0081.30145.6222077702478300
CNX BANK25/01/2017CE19200.0013.808.661443048888880
NSE INDEX25/01/2017CE8450.0041.35188.1513174211405800
NSE INDEX25/01/2017CE8600.000.60-14.2911157723868950
CNX BANK25/01/2017CE19300.004.85-28.68897241807080
NSE INDEX25/01/2017CE8550.002.7068.757851661431600
CNX BANK25/01/2017CE18900.00180.00119.91657181169760
123
As on 24/01/2017 3:32PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX25/01/2017PE8400.004.95-84.363640101.495791350
NSE INDEX25/01/2017PE8300.001.30-83.752086799.485536275
CNX BANK25/01/2017PE18900.0012.25-87.801674337.23604240
CNX BANK25/01/2017PE18800.005.50-90.791478161.52588160
NSE INDEX25/01/2017PE8350.002.15-86.351488739.881556550
CNX BANK25/01/2017PE19000.0029.65-81.511329299.78686840
NSE INDEX25/01/2017PE8500.0033.60-66.301272072.531239750
NSE INDEX25/01/2017PE8450.0013.10-77.981099197.711924725
NSE INDEX25/01/2017PE8200.000.60-73.91945750.474537575
CNX BANK25/01/2017PE18700.003.85-88.30801130.81468640
123
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/01/20171678.151653.351656.251668.8510778979.11
23/02/20171680.001662.001659.701672.856375324.36
30/03/20170.000.001673.101684.7500.00

TOP Derivatives News

The key benchmark indices ended higher on Monday as bargain-hunting lifted recently hit stocks. However, sentiment remained cautio...

Company News

TVS Motor Company Ltd one of India s leading two-wheeler maker on Tuesday reported an increase of 10.4 per cent in its standalone ...