Home >> Market >> Derivative >> Most Active Calls/Puts
 
Get Quote
 
 
 

MOST ACTIVE CALLS

Option As on 21/04/2017 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX27/04/2017CE9200.0019.45-43.2127146556125025
NSE INDEX27/04/2017CE9300.004.45-49.1415944284345350
NSE INDEX27/04/2017CE9100.0059.85-32.4914629853218775
CNX BANK27/04/2017CE21700.0077.00-16.981114435448760
CNX BANK27/04/2017CE21800.0048.55-20.15963687406440
CNX BANK27/04/2017CE21600.00116.10-14.03906714337240
CNX BANK27/04/2017CE22000.0016.85-23.93916927899120
CNX BANK27/04/2017CE21900.0029.25-23.03836505392080
NSE INDEX27/04/2017CE9250.009.15-47.717868581402575
CNX BANK27/04/2017CE21500.00167.75-9.98712840632800
123
As on 21/04/2017 3:32PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX27/04/2017PE9100.0037.6021.492156027.595032950
NSE INDEX27/04/2017PE9000.0013.759.131450773.665147625
NSE INDEX27/04/2017PE9200.0092.1027.651043622.082515950
CNX BANK27/04/2017PE21300.0055.75-23.99902200.86275320
CNX BANK27/04/2017PE21000.0017.00-38.85887106.71698840
CNX BANK27/04/2017PE21500.00116.25-13.50906880.54773800
CNX BANK27/04/2017PE21400.0082.00-18.20841979.20316720
NSE INDEX27/04/2017PE8900.005.301.92862006.134463475
CNX BANK27/04/2017PE21200.0037.50-28.98736149.29374520
NSE INDEX27/04/2017PE9050.0021.5514.02597304.501537950
123
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
27/04/20171421.951380.151375.651404.1037709265094.27
25/05/20171418.001378.001371.701400.40452231672.99
29/06/20171424.001390.851377.451406.4078549.57

TOP Derivatives News

The key benchmark indices ended higher on Thursday as traders build fresh position in the beaten down bluechip stocks. Nifty futur...

Company News

ACC Ltd country s leading cement producer on Friday reported a fall of 8.9 per cent in it s consolidated net profit after taxes (P...