Get Quote
 
 
 

MOST ACTIVE CALLS

Option As on 17/08/2017 3:31PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
CNX BANK17/08/2017CE24500.000.05-99.91101923261588880
CNX BANK17/08/2017CE24400.000.05-99.9596447471412640
CNX BANK17/08/2017CE24600.000.05-99.7980844381219280
CNX BANK17/08/2017CE24700.000.05-99.3862746451195160
CNX BANK17/08/2017CE24300.000.05-99.975242508589400
CNX BANK17/08/2017CE24800.000.05-98.5539952061113720
NSE INDEX31/08/2017CE10000.0045.45-12.8517261365368575
NSE INDEX31/08/2017CE9900.0091.70-7.0014069313363375
CNX BANK17/08/2017CE24900.000.05-97.221267441330200
CNX BANK17/08/2017CE24200.0036.60-85.76115901669440
123
As on 17/08/2017 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
CNX BANK17/08/2017PE24300.0039.0027.8710155368.62113480
CNX BANK17/08/2017PE24200.000.05-99.688931875.041031880
CNX BANK17/08/2017PE24100.000.05-99.455086693.89982480
CNX BANK17/08/2017PE24400.00132.20131.734853452.959040
CNX BANK17/08/2017PE24000.000.10-98.503906494.241133360
NSE INDEX31/08/2017PE9800.0054.25-11.281530642.126415200
NSE INDEX31/08/2017PE9900.0085.75-9.161378302.024057950
CNX BANK17/08/2017PE24500.00235.30131.141087710.2436960
NSE INDEX31/08/2017PE9700.0034.20-13.201044332.834622550
CNX BANK17/08/2017PE23900.000.05-99.07959689.66395120
123
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
31/08/2017177.35169.25170.60176.65371325803.86
28/09/2017176.35169.60169.90175.80103711.44
26/10/20170.000.00172.20178.9500.00

TOP Derivatives News

Extending its northward journey for the second consecutive session, the Indian equity benchmarks ended higher on Tuesday amid sust...

Company News

Usha Martin Education & Solutions engaged in educational support services on Thursday said Manoj Kumar Vijay and Nitin Sharma have...