Get Quote
 
 
 

MOST ACTIVE CALLS

Option As on 25/05/2017 3:31PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
CNX BANK25/05/2017CE23000.00191.009694.877169110203840
NSE INDEX25/05/2017CE9500.009.20700.0056769732090700
NSE INDEX25/05/2017CE9400.0099.00776.1148991471225650
CNX BANK25/05/2017CE22800.00360.506638.324370413159280
CNX BANK25/05/2017CE22900.00290.759755.934100317373720
NSE INDEX25/05/2017CE9450.0058.401696.924225133325050
CNX BANK25/05/2017CE22700.00490.003302.783387249314640
CNX BANK25/05/2017CE23100.0090.006566.673077388253600
CNX BANK25/05/2017CE23200.000.05-95.242911948392240
CNX BANK25/05/2017CE22600.00560.001381.48158062046200
123
As on 25/05/2017 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price(Rs.)Curr. Price(Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX25/05/2017PE9400.000.05-99.896274168.145757375
CNX BANK25/05/2017PE22600.000.10-99.913660597.96841720
CNX BANK25/05/2017PE22500.000.05-99.923426294.311457880
CNX BANK25/05/2017PE22700.000.05-99.973450239.25742320
NSE INDEX25/05/2017PE9300.000.05-99.493465763.785580600
NSE INDEX25/05/2017PE9350.000.05-99.773153328.982925075
CNX BANK25/05/2017PE22800.000.10-99.962445538.75584400
CNX BANK25/05/2017PE22400.000.05-99.842155985.80617640
CNX BANK25/05/2017PE22900.000.05-99.992031990.16414680
CNX BANK25/05/2017PE23000.000.10-99.981935485.91545600
123
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
25/05/2017465.00455.15460.40458.308360.00
25/05/2017457.50415.50429.20452.50313320515.20
29/06/2017458.50418.90431.30455.60177911756.08
29/06/2017465.95458.00463.00457.65330.00
27/07/20170.000.00465.80464.8000.00
27/07/2017452.95452.95430.40452.95213.51

TOP Derivatives News

Marking its lowest close in more than two weeks, Indian equity benchmarks ended lower on Wednesday as investors turned cautious ah...

Company News

Bayer CropScience Ltd on Wednesday saw business taking a dip in Q4 as it has reported its standalone net loss after tax at Rs 36.1...