Home >> Market >> Currency Future >> Price Watch
 
Get Quote
 
 
 

PRICE WATCH

As on 21 Apr 2017 16:59:57 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 260417 5064.647515064.657564.6450566443661272677.501558250
USDINR 290517 10064.917520064.940064.930013680888202895.00577110
USDINR 280617 50064.765050065.545065.17002000130367832.5033050
USDINR 270717 2065.20252065.702565.4000165400.0010
USDINR 290817 00.000000.000070.325000.0000
USDINR 270917 00.000000.000070.552500.0000
USDINR 271017 00.000000.000070.792500.0000
USDINR 281117 00.000000.000071.055000.0000
USDINR 271217 00.000000.000071.090000.0000
USDINR 290118 00.000000.000071.142500.0000
USDINR 260218 00.000000.000070.142500.0000
USDINR 280318 00.000000.000068.120000.0000
RBI Reference Rate 64.5701(As On 21/04/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
874.75 0.89 550,317
874.40 0.81 25,370
237.10 -1.25 4,537,956
236.90 -1.27 405,691
85.25 4.03 18,736,373
85.20 4.03 2,712,027
2,824.30 -0.25 169,580
2,823.90 -0.30 7,998
1,073.90 -0.76 414,806
1,077.80 -0.38 35,264
22,406.25 -0.85 7,336
22,388.80 -0.78 346

TOP Market News

Reversing initial gains, Indian equity benchmarks were trading in the negative territory during the afternoon session on Friday af...

Company News

ACC Ltd country s leading cement producer on Friday reported a fall of 8.9 per cent in it s consolidated net profit after taxes (P...