Home >> Market >> Currency Future >> Price Watch
 
Get Quote
 
 
 

PRICE WATCH

As on 09 Dec 2016 10:24:20 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 281216 5067.695027467.697567.6925243781650045865.002279060
USDINR 270117 5067.93757867.940067.9400221511504789195.00641880
USDINR 240217 168.0000168.550068.5225168522.501130
USDINR 290317 5567.732500.000068.680010686800.00210
USDINR 260417 00.000000.000069.3000755195100.00750
USDINR 290517 00.000000.000069.625000.0000
USDINR 280617 00.000000.000069.850000.0000
USDINR 270717 00.000000.000070.070000.0000
USDINR 290817 00.000000.000070.325000.0000
USDINR 270917 00.000000.000070.552500.0000
USDINR 271017 00.000000.000070.792500.0000
USDINR 281117 00.000000.000071.055000.0000
RBI Reference Rate 67.4325(As On 08/12/2016, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
934.05 0.39 28,766
934.70 0.59 776
195.75 0.64 874,433
195.70 0.46 50,765
78.30 0.51 1,312,095
78.40 0.38 137,541
2,739.50 -1.41 38,455
2,744.00 -1.07 3,458
963.10 -0.04 250,124
962.05 -0.22 35,112
20,629.10 -1.40 2,771
20,617.95 -1.56 207

TOP Market News

The key domestic benchmark indices opened higher in the morning trading session tracking firm cues from Asian peers as investors w...

Company News

Country s largest drug maker Sun Pharmaceutical Industries Ltd on Thursday said that the US health regulator United States Food an...