Get Quote
 
 
 

HISTORICAL PRICES

As on 18/08/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 29081764.250064.250064.157564.200030857198.056416945764.2000
USDINR 27091764.480064.480064.382564.43506964.48302658864.4350
USDINR 27101764.632564.632564.632564.6325250.161657364.6925
USDINR 28111764.940064.940064.940064.970000.0000064.9400
USDINR 27121765.162565.162565.162565.192500.0000165.1625
USDINR 29011865.412565.412565.412565.440000.0000065.4125
USDINR 26021865.617565.617565.617565.650000.0000065.6175
USDINR 28031865.840065.840065.840065.872500.0000065.8400
USDINR 26041866.055066.055066.055066.090000.0000066.0550
USDINR 29051866.297566.297566.297566.332500.0000066.2975
USDINR 27061866.502566.502566.502566.547500.0000066.5025
Total31578202.7009196619719.1550
RBI Reference Rate 64.1048(As On 18/08/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
796.55 -1.17 207,648
796.50 -1.36 39,668
270.15 0.33 2,175,670
269.65 0.15 228,061
103.65 -1.57 6,181,540
103.70 -1.52 559,537
2,811.35 -0.51 128,913
2,815.70 -0.18 5,138
1,169.95 -1.34 399,176
1,171.70 -1.37 35,626
22,034.00 -0.02 8,709
22,012.45 -0.22 991

TOP Market News

The Indian equity benchmarks ended lower on Friday, tracking bearish cues from Asian markets, as terrorist attack in Spain and con...

Company News

Bajaj Electricals EPC (TLT) division has bagged an order worth Rs 391.45 crore from Transmission Corporation of Telangana. The sai...