Home >> Market >> Currency Future >> Historical-Prices
 
Get Quote
 
 
 

HISTORICAL PRICES

As on 22/02/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 24021766.9667.0266.8866.99661350.0015488366.99
USDINR 29031767.2167.2667.1367.24450330.0012006367.24
USDINR 26041767.3067.5067.3067.50260.00124267.60
USDINR 29051767.7567.7667.7267.7215520.00151567.89
USDINR 28061768.1568.1568.1568.1200.0050068.15
USDINR 27071768.4068.4068.4068.3700.00068.40
USDINR 29081768.6868.6868.6868.6500.00068.68
USDINR 27091768.9368.9368.9368.8900.00068.93
USDINR 27101769.1869.1869.1869.1400.00069.18
USDINR 28111769.4469.4469.4469.4000.00069.44
USDINR 27121769.6769.6769.6769.6300.00069.67
USDINR 29011869.9369.9369.9369.9000.00069.93
Total1127460.01278203822.07
RBI Reference Rate 66.9644(As On 22/02/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
849.10 0.01 42,121
846.95 -0.29 4,096
180.95 0.58 308,100
181.30 0.81 47,453
91.35 -1.24 1,332,952
91.30 -1.19 237,019
2,802.50 0.10 28,224
2,798.00 -0.06 2,203
1,066.75 0.18 111,407
1,070.25 0.58 9,074
21,862.75 -0.90 1,724
21,850.00 -0.99 225

TOP Market News

The key domestic benchmark opened higher on Thursday ahead of February F&O expiry due today, undermining weak cues from fellow...

Company News

Telecom giant Bharti Airtel has acquired a strategic equity stake in financial technology company Seynse Technologies for an undis...