Get Quote
 
 
 

HISTORICAL PRICES

As on 22/06/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 28061764.5964.6364.4964.61675980.0015492864.61
USDINR 27071764.8264.8664.7364.8687690.004367564.86
USDINR 29081765.0465.1264.8965.07110.001414565.07
USDINR 27091765.4165.4165.4165.3400.00139265.41
USDINR 27101765.6665.6665.6665.5900.001065.66
USDINR 28111765.9165.9165.9165.8400.00065.91
USDINR 27121766.1366.1366.1366.0700.00166.13
USDINR 29011866.4066.4066.4066.3300.00066.40
USDINR 26021866.6166.6166.6166.5600.00066.61
USDINR 28031866.8566.8566.8566.7900.00066.85
USDINR 26041867.0767.0767.0767.0200.00067.07
USDINR 29051867.3367.3367.3367.2800.00067.33
Total763780.00214151791.90
RBI Reference Rate 64.4950(As On 22/06/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
849.75 0.93 591,602
847.60 0.68 18,544
257.30 -1.15 3,234,463
257.40 -1.21 183,433
93.40 -0.32 6,118,660
93.20 -0.53 663,663
2,845.70 1.00 223,966
2,840.45 0.69 15,569
1,154.75 -1.14 312,362
1,154.30 -1.17 30,973
24,286.40 0.25 11,720
24,277.00 -0.09 797

TOP Market News

The key domestic benchmark indices continued to hover in red during the late noon trading session tracking weak cues from the glob...

Company News

Drug firm Wockhardt today said it has settled an ongoing lawsuit over supply contract for a product with Teva Pharmaceuticals. The...