Get Quote
 
 
 

HISTORICAL PRICES

As on 23/02/2018
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 26021864.930064.960064.717564.740046349300.444414717864.7400
USDINR 28031865.137565.155064.940064.95001231980.13191593364.9500
USDINR 26041865.260065.270065.260065.27001000.6527110665.2575
USDINR 29051865.500065.500065.500065.877500.0000065.5000
USDINR 27061865.715065.715065.715066.105000.0000065.7150
USDINR 27071865.925065.925065.925066.322500.0000065.9250
USDINR 29081866.145066.145066.145066.555000.0000066.1450
USDINR 26091866.350066.350066.350066.767500.0000066.3500
USDINR 29101866.590066.590066.590067.017500.0000066.5900
USDINR 28111866.802566.802566.802567.240000.0000066.8025
USDINR 27121867.007567.007567.007567.450000.0000067.0075
USDINR 29011967.240067.240067.240067.687500.0000067.2400
Total58768381.2290164217792.2225
RBI Reference Rate 64.8227(As On 23/02/2018, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
814.15 2.34 255,893
814.45 2.18 10,924
268.85 2.24 2,901,084
269.10 2.32 91,144
134.40 1.55 7,724,163
134.25 1.47 2,315,081
2,986.40 0.41 377,558
2,988.00 0.57 27,629
750.00 -0.82 833,265
750.70 -0.21 33,483
18,920.60 0.16 11,409
18,917.95 0.02 494

TOP Market News

The Indian equities ended on strong note in broad based rally on Friday, tracking firm cues from Asian peers, as investors shrugge...

Company News

The company reported standalone net profit of Rs 2.08 crore for the quarter ended December 31 2017 as compared to Rs 0.57 crore in...