Home >> Market >> Currency Future >> Historical-Prices
 
Get Quote
 
 
 

HISTORICAL PRICES

As on 02/12/2016
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 28121668.4368.5268.3468.371202140.0123903068.37
USDINR 27011768.6768.7668.5868.6185770.003022268.61
USDINR 24021768.8368.8368.8368.9300.0011268.83
USDINR 29031769.0769.0769.0769.1700.002969.07
USDINR 26041769.2969.2969.2969.3800.007569.29
USDINR 29051769.5569.5569.5569.6400.00069.55
USDINR 28061769.7969.7969.7969.8800.00069.79
USDINR 27071770.0270.0270.0270.1000.00070.02
USDINR 29081770.2870.2870.2870.3600.00070.28
USDINR 27091770.5170.5170.5170.5900.00070.51
USDINR 27101770.7670.7670.7670.8400.00070.76
USDINR 28111771.0271.0271.0271.1000.00071.02
Total1287910.01269468836.07
RBI Reference Rate 68.3689(As On 02/12/2016, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
924.35 -2.14 168,731
924.15 -2.12 10,886
182.05 -3.24 1,875,276
182.40 -3.00 151,670
74.70 -3.68 17,264,782
74.75 -3.73 1,920,151
2,701.35 0.24 220,351
2,702.45 0.64 18,365
872.95 -2.77 790,966
873.05 -2.75 58,373
20,361.65 -0.10 10,905
20,330.65 -0.16 1,846

TOP Market News

The Indian benchmark indices ended on bearish note for the second straight session on Friday, dragged by auto, financials, consume...

Company News

The Reserve Bank of India has today notified that Foreign Institutional Investors (FIIs)/Foreign Portfolios Investors (FPIs) can n...