Get Quote
 
 
 

HISTORICAL PRICES

As on 20/11/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 28111765.067565.182565.037565.14251391290.587314641965.1425
USDINR 27121765.300065.380065.287565.36004352.8434451965.3825
USDINR 29011865.530065.597565.530065.59751150.753973565.6325
USDINR 26021865.850065.850065.850065.805000.0000065.8500
USDINR 28031866.097566.097566.097566.052500.00001066.0975
USDINR 26041866.342566.342566.342566.300000.0000066.3425
USDINR 29051866.625066.625066.625066.580000.0000066.6250
USDINR 27061866.845066.845066.845066.802500.0000066.8450
USDINR 27071867.072567.072567.072567.030000.0000067.0725
USDINR 29081867.315067.315067.315067.272500.0000067.3150
USDINR 26091867.517567.517567.517567.475000.0000067.5175
USDINR 29101867.750067.750067.750067.715000.0000067.7500
Total1446294.1846151683797.5725
RBI Reference Rate 65.0565(As On 20/11/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
803.55 -0.14 325,485
805.00 0.15 10,245
245.70 4.31 6,369,579
245.50 4.25 378,798
114.75 -0.17 11,545,276
114.75 -0.17 535,695
3,300.25 1.80 218,921
3,294.00 1.58 7,886
710.10 1.87 1,107,251
711.75 2.00 106,987
19,237.50 -0.72 17,382
19,200.00 -0.97 805

TOP Market News

Indian equity benchmarks ender higher on Tuesday, led by gains in blue-chip such as Reliance Industries, Sun Pharmaceutical Indust...

Company News

The company reported standalone net profit of Rs 0.61 crore for the quarter ended September 30 2017 as compared to Rs 0.31 crore i...