Get Quote
 
 
 

HISTORICAL PRICES

As on 28/04/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 29051764.3964.6264.3564.54853500.0115298964.54
USDINR 28061764.6464.8764.6264.8170070.003572964.81
USDINR 27071765.0065.1564.9865.153320.0030365.08
USDINR 29081765.3865.3865.3865.2800.00065.38
USDINR 27091765.6465.6465.6465.5500.00065.64
USDINR 27101765.9165.9165.9165.8100.00065.91
USDINR 28111766.2066.2066.2066.1000.00066.20
USDINR 27121766.4666.4666.4666.3700.00066.46
USDINR 29011866.7766.7766.7766.6700.00066.77
USDINR 26021867.0267.0267.0266.9200.00067.02
USDINR 28031867.3067.3067.3067.1900.00067.30
USDINR 26041867.5667.5667.5667.4500.00067.56
Total926890.01189021792.65
RBI Reference Rate 64.2170(As On 28/04/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
890.10 0.81 303,683
888.80 0.77 22,304
244.00 -1.65 1,879,173
244.10 -1.51 197,174
85.40 -1.50 6,949,719
85.45 -1.44 850,189
2,864.00 -0.07 136,681
2,868.35 0.27 10,227
1,144.75 0.88 654,230
1,144.00 0.89 52,852
22,991.60 2.08 12,765
22,929.15 1.52 3,263

TOP Market News

The key domestic benchmark indices continued to reel under pressure during the late noon trading session on broad based selling as...

Company News

Cement company Kesoram Industries Ltd on Friday reported its standalone net loss at Rs 74.51 crore for the fourth quarter ended Ma...