Home >> Market >> Currency Future >> Historical-Prices
 
Get Quote
 
 
 

HISTORICAL PRICES

As on 23/03/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 29031765.4465.5965.4165.56579270.0018388365.56
USDINR 26041765.6665.8265.6565.79169060.0011138765.79
USDINR 29051765.9766.0565.9666.05840.00156666.17
USDINR 28061766.4366.4366.4366.3500.0017566.43
USDINR 27071766.6866.6866.6866.6000.00066.68
USDINR 29081766.9766.9766.9766.8800.00066.97
USDINR 27091767.2167.2167.2167.1200.00067.21
USDINR 27101767.4767.4767.4767.3700.00067.47
USDINR 28111767.7467.7467.7467.6400.00067.74
USDINR 27121767.9967.9967.9967.8900.00067.99
USDINR 29011868.2668.2668.2668.1600.00068.26
USDINR 26021868.4968.4968.4968.3900.00068.49
Total749170.00297011804.75
RBI Reference Rate 65.4220(As On 23/03/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
891.00 1.13 138,145
889.00 0.91 15,840
205.90 -0.29 352,286
205.45 -0.51 33,093
87.80 0.86 511,396
87.95 0.80 100,025
2,862.00 -0.14 21,516
2,863.05 -0.06 421
1,015.50 0.71 93,993
1,012.50 0.49 7,978
22,993.60 0.05 726
22,903.95 -0.30 26

TOP Market News

The key domestic benchmarks opened higher in the morning trading session amid positive trading across Asian markets. Traders also ...

Company News

State-owned electricity generater NTPC Ltd on Thursday said it has commissioned three units of different projects namely 20 MW uni...