Home >> Market >> Currency Future >> Historical-Prices
 
Get Quote
 
 
 

HISTORICAL PRICES

As on 16/01/2017
Select Date (dd/mm/yyyy):
    
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 27011768.3468.3868.1868.21415120.0017250668.21
USDINR 24021768.6168.6268.4568.45117290.007034268.45
USDINR 29031768.7568.7568.7568.8400.0018868.75
USDINR 26041769.0569.0569.0569.1300.009569.05
USDINR 29051769.3369.3369.3369.4100.00069.33
USDINR 28061769.5669.5669.5669.6500.00069.56
USDINR 27071769.7869.7869.7869.8800.00069.78
USDINR 29081770.0570.0570.0570.1500.00070.05
USDINR 27091770.2870.2870.2870.3800.00070.28
USDINR 27101770.5170.5170.5170.6100.00070.51
USDINR 28111770.7670.7670.7670.8500.00070.76
USDINR 27121770.9870.9870.9871.0700.00070.98
Total532410.00243131835.69
RBI Reference Rate 67.9364(As On 16/01/2017, 12:00:00 IST)
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
926.10 2.25 319,644
925.10 2.06 40,432
188.95 0.59 2,435,356
188.55 0.35 202,731
86.90 1.11 7,922,410
86.95 1.34 1,213,221
2,699.70 -1.07 161,391
2,704.30 -0.94 13,247
941.15 0.68 430,941
940.95 0.63 33,501
21,100.90 -1.47 12,980
21,096.80 -1.51 5,878

TOP Market News

The key domestic benchmark indices pared the early gains but continued to trade in green during the late noon trading session supp...

Company News

Drug firm Zydus Cadila today said it has received approval from the US health regulator to market methotrexate tablets a chemother...