Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Hotels Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 14091.22 Cr. P/BV 3.52 Book Value (Rs.) 33.71
52 Week High/Low (Rs.) 134/91 FV/ML 1/1 P/E(X) 0.00
Bookclosure 10/08/2015 EPS (Rs.) 0.00 Div Yield (%) 0.29
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
118.5
23/11/2017
3:50 PM
7.95
7.19 BSEStatus
111.25
110.55
119.90
110.85
118.5
432
0
0
416.07
351117
216
NSE
INDHOTELEQ
118.7
23/11/2017
3:58 PM
7.75
6.99 BSEStatus
111.95
110.95
119.90
110.90
0
0
118.7
314
2589.76
2181769
5520
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 133.875 18/05/2017 90.7917 23/11/2016
NSE 133.75 18/05/2017 90.6667 23/11/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
785.00 -0.20 380,335
785.00 -0.25 11,500
252.80 1.87 4,768,486
252.20 1.84 403,869
114.70 1.19 13,659,083
114.60 1.19 541,088
3,264.65 -1.47 149,829
3,261.85 -1.52 8,199
698.15 -1.83 1,002,364
698.00 -1.90 76,202
18,978.20 -0.16 12,446
18,955.00 -0.35 739

TOP Market News

Indian equity benchmarks ended higher in choppy trade on Thursday amid sustained buying by domestic institutional investors and a ...

Company News

The Indian Hotels Company Limited has informed the Exchange regarding Intimation of the Notice of registration of order and minute...