Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Hotels Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 12351.09 Cr. P/BV 3.94 Book Value (Rs.) 31.70
52 Week High/Low (Rs.) 146/89 FV/ML 1/1 P/E(X) 0.00
Bookclosure 10/08/2015 EPS (Rs.) 0.00 Div Yield (%) 0.28
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
124.65
26/07/2017
1:49 PM
-0.75
-0.60 BSEStatus
125.00
125.4
127.00
124.55
124.5
832
124.65
175
21.53
17272
155
NSE
INDHOTELEQ
124.85
26/07/2017
1:44 PM
-0.70
-0.56 BSEStatus
125.15
125.55
127.45
124.70
124.85
62
125.05
25
129.75
103925
5634
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 145.65 18/05/2017 88.8 21/11/2016
NSE 145.5 18/05/2017 88.7 21/11/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
848.30 0.27 83,643
848.15 0.18 4,676
266.85 0.87 4,120,709
266.40 0.60 244,298
105.35 0.38 4,541,324
105.50 0.57 450,963
2,837.00 -0.38 187,694
2,842.65 -0.08 35,413
1,137.00 1.29 316,628
1,137.40 1.55 25,398
24,369.15 0.50 5,377
24,374.50 0.77 237

TOP Market News

The Indian equities ended flat in choppy trade on Tuesday, weighed down by losses in capital goods and auto stocks, tracking weak ...

Company News

Declaration in terms of Regulation 33(3)(d) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015