Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 165334.34 Cr. P/BV 4.89 Book Value (Rs.) 54.43
52 Week High/Low (Rs.) 350/261 FV/ML 10/1 P/E(X) 11.58
Bookclosure 21/09/2016 EPS (Rs.) 23.00 Div Yield (%) 10.29
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
266.05
30/05/2017
2:23 PM
-1.60
-0.60 BSEStatus
260.00
267.65
266.80
260.00
266.1
823
266.25
149
768.26
288766
2655
NSE
COALINDIAEQ
266.35
30/05/2017
2:14 PM
-0.95
-0.36 BSEStatus
259.80
267.3
266.95
259.50
266.3
8
266.35
1257
10555.93
3963181
31073
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 349.85 17/08/2016 260 30/05/2017
NSE 349.95 17/08/2016 259.5 30/05/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
866.00 0.89 162,892
863.65 0.75 10,422
228.55 1.29 1,402,849
228.65 1.64 107,331
93.50 1.91 9,194,098
93.30 1.91 1,063,165
2,863.00 0.88 72,664
2,854.35 0.70 7,396
1,143.35 0.70 416,618
1,147.65 1.14 31,361
23,591.10 0.07 4,809
23,589.50 -0.23 229

TOP Market News

The key domestic benchmark indices continued to trade rangebound during the late noon trading session as investors booked profits ...

Company News

Newspaper Advertisement of Notice for Board meeting.