Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 171727.97 Cr. P/BV 5.08 Book Value (Rs.) 54.43
52 Week High/Low (Rs.) 350/272 FV/ML 10/1 P/E(X) 12.03
Bookclosure 21/09/2016 EPS (Rs.) 23.00 Div Yield (%) 9.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
276.9
26/04/2017
-
-1.45
-0.52 BSEStatus
278.50
278.35
280.75
276.00
0
0
0
0
839.21
301853
2587
NSE
COALINDIAEQ
276.65
26/04/2017
-
-1.65
-0.59 BSEStatus
278.90
278.3
280.70
276.00
0
0
0
0
7972.92
2868393
35955
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 349.85 17/08/2016 272.65 04/05/2016
NSE 349.95 17/08/2016 272.4 04/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
883.85 0.65 497,283
883.50 0.61 26,933
247.25 1.85 6,171,207
247.40 1.96 621,212
87.85 -0.34 7,376,461
87.65 -0.51 902,315
2,885.45 -0.39 165,523
2,888.05 -0.29 13,809
1,114.05 -1.85 579,927
1,117.10 -1.57 36,905
22,627.40 0.16 17,259
22,617.25 0.12 638

TOP Market News

The key domestic benchmark indices continued to trade at their fresh lifetime highs during the late noon trading session led by ga...

Company News

The supply of coal by state-owned CIL to power sector increased by 1.3 per cent to 420.2 million tonnes (MT) in 2016-17 reported P...