Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 193019.39 Cr. P/BV 7.87 Book Value (Rs.) 39.51
52 Week High/Low (Rs.) 332/234 FV/ML 10/1 P/E(X) 20.65
Bookclosure 14/09/2017 EPS (Rs.) 15.06 Div Yield (%) 6.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
310.45
23/02/2018
3:43 PM
-1.60
-0.51 BSEStatus
312.00
312.05
313.70
308.90
0
0
310.55
175
496.89
160054
2652
NSE
COALINDIAEQ
310.95
23/02/2018
3:59 PM
-0.60
-0.19 BSEStatus
310.75
311.55
313.85
308.35
0
0
310.95
385
9936.27
3195456
52012
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 332.1 27/02/2017 234 11/08/2017
NSE 332.3 27/02/2017 233.7 11/08/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
814.15 2.34 255,893
814.45 2.18 10,924
268.85 2.24 2,901,084
269.10 2.32 91,144
134.40 1.55 7,724,163
134.25 1.47 2,315,081
2,986.40 0.41 377,558
2,988.00 0.57 27,629
750.00 -0.82 833,265
750.70 -0.21 33,483
18,920.60 0.16 11,409
18,917.95 0.02 494

TOP Market News

The Indian equities ended on strong note in broad based rally on Friday, tracking firm cues from Asian peers, as investors shrugge...

Company News

Coal India Limited has informed the Exchange regarding a press release dated February 12 2018 titled Newspaper publications of Una...