Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 204813.47 Cr. P/BV 6.06 Book Value (Rs.) 54.43
52 Week High/Low (Rs.) 350/272 FV/ML 10/1 P/E(X) 14.35
Bookclosure 21/09/2016 EPS (Rs.) 23.00 Div Yield (%) 8.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
330
27/02/2017
-
1.50
0.46 BSEStatus
329.30
328.5
332.10
328.10
0
0
0
0
1121.74
340382
3920
NSE
COALINDIAEQ
329.95
27/02/2017
-
2.25
0.69 BSEStatus
330.00
327.7
332.30
327.70
0
0
0
0
18511.50
5619203
38061
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 349.85 17/08/2016 272.05 12/04/2016
NSE 349.95 17/08/2016 271.65 12/04/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
861.40 1.86 340,358
859.65 1.56 24,761
185.05 0.33 2,991,680
184.65 0.22 340,608
89.00 -1.71 10,941,288
89.25 -1.49 1,076,134
2,795.05 -0.68 318,398
2,801.85 -0.36 12,158
1,058.35 -1.23 428,004
1,061.05 -0.87 99,063
21,645.75 -1.57 10,566
21,707.25 -1.22 975

TOP Market News

The Indian benchmarks settled the day on a negative note for the first time in last seven consecutive trading sessions, weighed do...

Company News

The world s largest coal producer Coal India said that the board of its arm Northern Coalfield has approved a share buyback plan w...