Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 167879.38 Cr. P/BV 6.84 Book Value (Rs.) 39.51
52 Week High/Low (Rs.) 332/234 FV/ML 10/1 P/E(X) 17.96
Bookclosure 14/09/2017 EPS (Rs.) 15.06 Div Yield (%) 7.36
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
270.9
23/11/2017
3:58 PM
-1.40
-0.51 BSEStatus
272.00
272.3
274.25
269.25
0
0
270.9
890
368.94
136190
1301
NSE
COALINDIAEQ
270.45
23/11/2017
3:58 PM
-1.35
-0.50 BSEStatus
271.50
271.8
274.10
268.80
0
0
270.45
1157
4032.12
1490892
26557
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 332.1 27/02/2017 234 11/08/2017
NSE 332.3 27/02/2017 233.7 11/08/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
785.00 -0.20 380,335
785.00 -0.25 11,500
252.80 1.87 4,768,486
252.20 1.84 403,869
114.70 1.19 13,659,083
114.60 1.19 541,088
3,264.65 -1.47 149,829
3,261.85 -1.52 8,199
698.15 -1.83 1,002,364
698.00 -1.90 76,202
18,978.20 -0.16 12,446
18,955.00 -0.35 739

TOP Market News

Indian equity benchmarks ended higher in choppy trade on Thursday amid sustained buying by domestic institutional investors and a ...

Company News

Coal dispatches from state-run miner Coal India Ltd (CIL) to power sector improved by 18 per cent to 39.9 million tonnes (MT) in O...