Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 188332.79 Cr. P/BV 5.57 Book Value (Rs.) 54.43
52 Week High/Low (Rs.) 350/272 FV/ML 10/1 P/E(X) 13.19
Bookclosure 21/09/2016 EPS (Rs.) 23.00 Div Yield (%) 9.03
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
303.55
23/01/2017
3:51 PM
-0.20
-0.07 BSEStatus
305.00
303.75
306.10
302.40
303.55
168
0
0
367.68
121126
4375
NSE
COALINDIAEQ
303.4
23/01/2017
3:59 PM
-0.30
-0.10 BSEStatus
303.90
303.7
306.20
302.55
303.4
822
0
0
5630.64
1855848
53943
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 349.85 17/08/2016 272.05 12/04/2016
NSE 349.95 17/08/2016 271.65 12/04/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
870.60 -3.42 571,000
872.20 -3.34 42,475
184.70 0.52 1,211,178
184.70 0.54 103,562
86.30 0.88 4,001,215
86.30 0.70 350,885
2,706.50 0.20 147,551
2,701.10 0.10 6,469
935.10 1.15 311,140
934.60 1.15 21,905
21,266.25 -0.17 17,178
21,417.20 0.60 547

TOP Market News

The key domestic benchmark indices pared early gains but continued to trade in green during the late noon trading session with gai...

Company News

Coal India Ltd has informed BSE regarding "Revision of Coal Prices of Coking Coal by CCL".