Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 55349.09 Cr. P/BV 1.20 Book Value (Rs.) 205.17
52 Week High/Low (Rs.) 284/179 FV/ML 1/1 P/E(X) 29.14
Bookclosure 13/09/2017 EPS (Rs.) 8.46 Div Yield (%) 0.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
246.55
23/02/2018
3:48 PM
6.50
2.71 BSEStatus
241.00
240.05
247.30
240.20
0
0
246.55
889
911.88
369855
3998
NSE
HINDALCOEQ
246.55
23/02/2018
3:56 PM
6.65
2.77 BSEStatus
241.50
239.9
247.45
240.05
0
0
246.55
20
17032.30
6908252
77167
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 283.95 05/01/2018 179.3 27/02/2017
NSE 284 05/01/2018 179.2 27/02/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
814.15 2.34 255,893
814.45 2.18 10,924
268.85 2.24 2,901,084
269.10 2.32 91,144
134.40 1.55 7,724,163
134.25 1.47 2,315,081
2,986.40 0.41 377,558
2,988.00 0.57 27,629
750.00 -0.82 833,265
750.70 -0.21 33,483
18,920.60 0.16 11,409
18,917.95 0.02 494

TOP Market News

The Indian equities ended on strong note in broad based rally on Friday, tracking firm cues from Asian peers, as investors shrugge...

Company News

Please note that the Committee of Directors vide their resolution passed on 6th February 2018 has allotted 19156 equity shares of ...