Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 49376.18 Cr. P/BV 1.28 Book Value (Rs.) 171.31
52 Week High/Low (Rs.) 221/131 FV/ML 1/1 P/E(X) 26.23
Bookclosure 13/09/2017 EPS (Rs.) 8.39 Div Yield (%) 0.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
220.05
26/07/2017
1:50 PM
0.35
0.16 BSEStatus
223.00
219.7
223.00
218.75
219.95
428
220.05
853
2365.42
1074945
4711
NSE
HINDALCOEQ
220.1
26/07/2017
1:44 PM
-0.10
-0.05 BSEStatus
222.00
220.2
222.80
218.75
220.05
936
220.1
619
12445.27
5654370
119847
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 223 26/07/2017 130.9 26/07/2016
NSE 222.8 26/07/2017 131 26/07/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
848.30 0.27 83,643
848.15 0.18 4,676
266.85 0.87 4,120,709
266.40 0.60 244,298
105.35 0.38 4,541,324
105.35 0.43 450,163
2,837.00 -0.38 187,694
2,842.65 -0.08 35,413
1,137.00 1.29 316,628
1,137.40 1.55 25,398
24,369.15 0.50 5,377
24,374.50 0.77 237

TOP Market News

The Indian equities ended flat in choppy trade on Tuesday, weighed down by losses in capital goods and auto stocks, tracking weak ...

Company News

Pursuant to applicable regulations of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 please be informed t...