Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 44518.36 Cr. P/BV 1.16 Book Value (Rs.) 171.32
52 Week High/Low (Rs.) 204/88 FV/ML 1/1 P/E(X) 993.74
Bookclosure 14/09/2016 EPS (Rs.) 0.20 Div Yield (%) 0.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
197.55
29/05/2017
1:09 PM
-1.00
-0.50 BSEStatus
198.95
198.55
204.75
197.10
197.55
1017
197.6
2801
1845.32
934104
8349
NSE
HINDALCOEQ
198.45
29/05/2017
12:59 PM
0.05
0.03 BSEStatus
198.30
198.4
204.90
197.75
198.4
37
198.45
387
15181.80
7650187
88063
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 204.75 29/05/2017 87.7 26/05/2016
NSE 204.9 29/05/2017 87.65 26/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
857.50 -0.96 166,237
857.95 -1.00 15,244
229.00 -1.34 1,426,146
228.65 -1.55 144,400
91.90 0.38 9,370,482
92.00 0.33 937,128
2,800.95 -0.47 68,812
2,803.50 -0.45 5,100
1,136.90 0.33 262,929
1,138.95 0.59 27,651
23,624.15 0.08 4,092
23,722.10 0.49 169

TOP Market News

Indian equity benchmarks staged a recovery from their day’s low as buying momentum was witnessed in the FMCG and consume...

Company News

Shares of Hindalco Industries jumped nearly 5 per cent on the Bombay Stock Exchange after the company s subsidiary Novelis Inc rep...