Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 37446.20 Cr. P/BV 0.97 Book Value (Rs.) 185.93
52 Week High/Low (Rs.) 185/59 FV/ML 1/1 P/E(X) 836.02
Bookclosure 14/09/2016 EPS (Rs.) 0.22 Div Yield (%) 0.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
181.1
09/12/2016
10:23 AM
2.20
1.23 BSEStatus
180.00
178.9
183.35
179.30
181
400
181.15
3138
543.39
300051
7347
NSE
HINDALCOEQ
181.25
09/12/2016
10:19 AM
2.05
1.14 BSEStatus
180.45
179.2
183.45
179.05
181.15
2891
181.2
3500
6672.86
3681579
52166
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 184.75 25/11/2016 58.85 12/02/2016
NSE 184.8 25/11/2016 58.8 12/02/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
934.05 0.39 28,766
934.70 0.59 776
195.75 0.64 874,433
195.70 0.46 50,765
78.30 0.51 1,312,095
78.40 0.38 137,541
2,739.50 -1.41 38,455
2,744.00 -1.07 3,458
963.10 -0.04 250,124
962.05 -0.22 35,112
20,629.10 -1.40 2,771
20,617.95 -1.56 207

TOP Market News

The Indian benchmark indices ended higher for the second straight session on Friday amid sustained buying by investors and foreign...

Company News

Hindalco Industries Ltd has informed BSE that the Committee of Directors vide their resolution passed on December 06 2016 has allo...