Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 38992.82 Cr. P/BV 1.02 Book Value (Rs.) 185.90
52 Week High/Low (Rs.) 202/83 FV/ML 1/1 P/E(X) 870.39
Bookclosure 14/09/2016 EPS (Rs.) 0.22 Div Yield (%) 0.53
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
188.5
27/03/2017
4:01 PM
-5.85
-3.01 BSEStatus
194.20
194.35
194.60
187.60
0
0
0
0
1633.38
866517
3806
NSE
HINDALCOEQ
188.7
27/03/2017
3:58 PM
-6.20
-3.18 BSEStatus
193.95
194.9
194.55
187.60
0
0
188.7
25190
32057.13
16988411
85242
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 202.25 06/03/2017 82.9 28/03/2016
NSE 202.3 06/03/2017 82.55 28/03/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
860.60 -1.75 326,554
860.80 -1.90 26,582
210.60 0.65 4,714,879
210.60 0.69 453,793
85.75 -1.83 8,776,245
85.85 -1.66 1,030,562
2,808.40 -1.22 242,914
2,813.35 -1.16 18,250
1,018.00 0.28 547,115
1,017.35 0.19 85,687
22,814.65 -0.69 11,885
22,848.00 -0.32 595

TOP Market News

Indian equity benchmarks trimmed some of the losses but continued to trade in the negative territory during the afternoon trade on...

Company News

please note that the Committee of Directors vide their resolution passed on 22nd March 2017 has allotted 34082 equity shares of fa...