Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
YES Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 65881.88 Cr. P/BV 2.99 Book Value (Rs.) 482.29
52 Week High/Low (Rs.) 1652/997 FV/ML 10/1 P/E(X) 19.73
Bookclosure 06/06/2017 EPS (Rs.) 73.08 Div Yield (%) 0.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532648
1437.3
30/05/2017
2:23 PM
-3.25
-0.23 BSEStatus
1435.00
1440.55
1461.95
1433.50
1437.65
40
1438.75
173
1295.38
90126
5206
NSE
YESBANKEQ
1441.65
30/05/2017
2:14 PM
3.35
0.23 BSEStatus
1436.00
1438.3
1461.00
1432.05
1441.4
1
1441.65
34
18615.20
1291243
70988
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1652.9 27/04/2017 996 26/05/2016
NSE 1651.9 27/04/2017 997.1 26/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
866.00 0.89 162,892
863.65 0.75 10,422
228.55 1.29 1,402,849
228.65 1.64 107,331
93.50 1.91 9,194,098
93.30 1.91 1,063,165
2,863.00 0.88 72,664
2,854.35 0.70 7,396
1,143.35 0.70 416,618
1,147.65 1.14 31,361
23,591.10 0.07 4,809
23,589.50 -0.23 229

TOP Market News

The key domestic benchmark indices continued to trade rangebound during the late noon trading session as investors booked profits ...

Company News

YES Bank Ltd. - Updates
26/05/2017 17:26
Intimation of allotment of Shares pursuant to exercise of options