Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 309579.58 Cr. P/BV 9.14 Book Value (Rs.) 27.95
52 Week High/Low (Rs.) 266/179 FV/ML 1/1 P/E(X) 31.23
Bookclosure 03/06/2016 EPS (Rs.) 8.18 Div Yield (%) 3.33
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
255.45
20/01/2017
-
1.50
0.59 BSEStatus
253.95
253.95
256.15
253.70
0
0
0
0
2108.32
825914
3571
NSE
ITCEQ
255.4
20/01/2017
-
1.25
0.49 BSEStatus
254.25
254.15
256.30
253.70
0
0
0
0
27677.29
10843902
64470
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266 06/09/2016 178.756 29/02/2016
NSE 265.9 06/09/2016 178.756 29/02/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
901.45 -2.51 171,906
902.35 -2.54 16,497
183.75 -1.00 2,066,552
183.70 -1.00 281,687
85.55 -1.72 6,238,368
85.70 -1.49 574,804
2,701.05 0.21 204,961
2,698.35 0.09 12,844
924.45 -2.01 406,380
923.95 -1.94 24,412
21,301.90 0.27 19,780
21,289.60 0.16 635

TOP Market News

The Indian equities ended lower on Friday, weighed down by losses in index heavyweights such as Axis Bank, Adani Ports, Tata Steel...

Company News

ITC Ltd has informed BSE regarding Quarterly Statement on Investor Complaints / Grievances Redressal Mechanism for the Quarter end...