Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 339918.14 Cr. P/BV 10.03 Book Value (Rs.) 27.91
52 Week High/Low (Rs.) 292/204 FV/ML 1/1 P/E(X) 34.30
Bookclosure 03/06/2016 EPS (Rs.) 8.17 Div Yield (%) 3.04
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
281.95
24/03/2017
9:37 AM
4.05
1.46 BSEStatus
279.00
277.9
282.00
278.90
281.9
838
281.95
838
211.41
74983
5157
NSE
ITCEQ
280.05
24/03/2017
9:24 AM
2.45
0.88 BSEStatus
278.85
277.6
280.25
278.75
280.05
188
280.25
51
718.74
256648
87103
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 291.95 07/02/2017 204.102 06/05/2016
NSE 292.15 07/02/2017 204.102 06/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
892.40 1.29 92,685
891.00 1.14 14,443
205.90 -0.29 152,879
205.90 -0.29 29,800
87.55 0.57 316,856
87.95 0.80 85,183
2,864.25 -0.06 10,833
2,865.00 0.01 374
1,008.75 0.04 62,658
1,015.65 0.80 6,603
22,880.00 -0.44 328
22,968.55 -0.02 23

TOP Market News

The key domestic benchmarks opened higher in the morning trading session amid positive trading across Asian markets. Traders also ...

Company News

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 we write to advise that the Company on 20t...