Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 322244.71 Cr. P/BV 9.51 Book Value (Rs.) 27.93
52 Week High/Low (Rs.) 292/179 FV/ML 1/1 P/E(X) 32.51
Bookclosure 03/06/2016 EPS (Rs.) 8.17 Div Yield (%) 3.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
265.7
23/02/2017
-
2.20
0.83 BSEStatus
264.00
263.5
267.15
261.65
0
0
0
0
13279.36
5011394
4343
NSE
ITCEQ
265.65
23/02/2017
-
2.20
0.84 BSEStatus
264.00
263.45
268.20
261.60
0
0
0
0
32760.81
12361234
63838
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 291.95 07/02/2017 178.756 29/02/2016
NSE 292.15 07/02/2017 178.756 29/02/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
845.70 -0.39 382,669
846.45 -0.35 15,643
184.45 2.53 4,030,414
184.25 2.45 346,615
90.55 -2.11 12,335,146
90.60 -1.95 747,894
2,814.10 0.51 605,474
2,812.05 0.44 12,766
1,071.50 0.63 1,400,697
1,070.40 0.60 69,624
21,990.90 -0.32 21,905
21,976.00 -0.42 891

TOP Market News

The Indian equity benchmarks rallied for the sixth straight session on Thursday, but were off day's high due to selling pr...

Company News

ITC Ltd has informed BSE that the Company on February 23 2017 issued and allotted 73 41 950 Ordinary Shares of Rs. 1/- each upon e...