Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 328057.31 Cr. P/BV 7.07 Book Value (Rs.) 38.07
52 Week High/Low (Rs.) 368/250 FV/ML 1/1 P/E(X) 31.88
Bookclosure 09/06/2017 EPS (Rs.) 8.44 Div Yield (%) 1.77
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
269.05
23/02/2018
3:53 PM
1.90
0.71 BSEStatus
267.20
267.15
270.00
266.15
0
0
269.05
2344
1156.23
429745
2921
NSE
ITCEQ
269.05
23/02/2018
3:59 PM
1.95
0.73 BSEStatus
267.45
267.1
270.00
266.10
0
0
269.05
11666
17566.96
6529253
84590
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 353.2 03/07/2017 250.35 15/11/2017
NSE 367.7 10/07/2017 250 07/12/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
814.15 2.34 255,893
814.45 2.18 10,924
268.85 2.24 2,901,084
269.10 2.32 91,144
134.40 1.55 7,724,163
134.25 1.47 2,315,081
2,986.40 0.41 377,558
2,988.00 0.57 27,629
750.00 -0.82 833,265
750.70 -0.21 33,483
18,920.60 0.16 11,409
18,917.95 0.02 494

TOP Market News

The Indian equities ended on strong note in broad based rally on Friday, tracking firm cues from Asian peers, as investors shrugge...

Company News

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 we write to advise that the Company on 16t...