Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 334781.88 Cr. P/BV 9.88 Book Value (Rs.) 27.89
52 Week High/Low (Rs.) 292/204 FV/ML 1/1 P/E(X) 33.78
Bookclosure 03/06/2016 EPS (Rs.) 8.16 Div Yield (%) 3.08
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
275.3
24/04/2017
2:40 PM
0.95
0.35 BSEStatus
276.00
274.35
276.00
271.25
275.3
1650
275.5
1719
1635.19
593968
3751
NSE
ITCEQ
275.6
24/04/2017
2:29 PM
1.25
0.46 BSEStatus
276.40
274.35
276.40
271.15
275.5
1823
275.6
1608
16241.69
5893210
73893
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 291.95 07/02/2017 204.102 06/05/2016
NSE 292.15 07/02/2017 204.102 06/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
875.15 0.05 326,027
875.60 0.14 19,306
240.40 1.39 3,621,914
240.50 1.52 3,907,469
87.10 2.17 14,114,386
87.15 2.29 1,599,746
2,865.55 1.46 132,460
2,860.00 1.28 28,964
1,109.55 3.32 585,592
1,113.00 3.27 68,070
22,489.80 0.37 3,413
22,480.05 0.41 135

TOP Market News

Indian equity benchmarks extended gains during morning trade on Monday led by continued buying by participants ahead of Reliance I...

Company News

ITC Ltd has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2017. For more details, kindly Click here