Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 286078.08 Cr. P/BV 8.44 Book Value (Rs.) 27.95
52 Week High/Low (Rs.) 266/179 FV/ML 1/1 P/E(X) 28.86
Bookclosure 03/06/2016 EPS (Rs.) 8.18 Div Yield (%) 3.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
236.25
09/12/2016
10:23 AM
3.25
1.39 BSEStatus
234.00
233
236.25
232.65
236.2
1182
236.25
11
194.45
82308
4057
NSE
ITCEQ
236.05
09/12/2016
10:19 AM
2.75
1.18 BSEStatus
234.05
233.3
236.30
232.55
236.05
119
236.15
1625
2468.66
1045821
107705
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266 06/09/2016 178.756 29/02/2016
NSE 265.9 06/09/2016 178.756 29/02/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
934.05 0.39 28,766
934.70 0.59 776
195.75 0.64 874,433
195.70 0.46 50,765
78.30 0.51 1,312,095
78.40 0.38 137,541
2,739.50 -1.41 38,455
2,744.00 -1.07 3,458
963.10 -0.04 250,124
962.05 -0.22 35,112
20,629.10 -1.40 2,771
20,617.95 -1.56 207

TOP Market News

The Indian benchmark indices ended higher for the second straight session on Friday amid sustained buying by investors and foreign...

Company News

ITC Ltd has informed BSE that the Company on November 23 2016 issued and allotted 1 83 800 Ordinary Shares of Rs. 1/- each upon ex...