Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 378148.04 Cr. P/BV 11.50 Book Value (Rs.) 27.07
52 Week High/Low (Rs.) 320/222 FV/ML 1/1 P/E(X) 37.07
Bookclosure 03/06/2016 EPS (Rs.) 8.40 Div Yield (%) 0.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
311
30/05/2017
2:23 PM
-5.00
-1.58 BSEStatus
314.00
316
315.35
310.00
311.25
25
311.4
866
1259.84
405093
13292
NSE
ITCEQ
311.3
30/05/2017
2:19 PM
-4.55
-1.44 BSEStatus
312.90
315.85
315.20
310.05
311.3
563
311.4
264
21229.47
6819618
167423
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 319.9 29/05/2017 222.05 26/12/2016
NSE 319.85 29/05/2017 222 26/12/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
865.00 0.77 177,145
863.65 0.75 10,422
228.60 1.31 1,416,200
228.65 1.64 107,331
93.55 1.96 9,310,430
93.30 1.91 1,063,165
2,859.00 0.74 73,300
2,854.35 0.70 7,396
1,148.70 1.18 419,325
1,147.65 1.14 31,361
23,581.00 0.02 4,822
23,589.50 -0.23 229

TOP Market News

The key domestic benchmark indices continued to trade rangebound during the late noon trading session as investors booked profits ...

Company News

ITC Ltd. - Press Release
26/05/2017 19:12
Further to our letter dated 26th May 2017 forwarding the Audited Financial Results of the Company for the Quarter and Twelve Month...