Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Oil Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 199820.49 Cr. P/BV 2.63 Book Value (Rs.) 156.50
52 Week High/Low (Rs.) 463/282 FV/ML 10/1 P/E(X) 10.07
Bookclosure 29/08/2017 EPS (Rs.) 40.88 Div Yield (%) 4.62
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530965
408.9
24/10/2017
9:45 AM
4.80
1.19 BSEStatus
404.00
404.1
413.90
404.00
408.9
278
409.15
171
247.62
60557
2536
NSE
IOCEQ
411.5
24/10/2017
9:29 AM
7.05
1.74 BSEStatus
406.00
404.45
413.90
404.70
411.4
1
411.5
329
2511.56
610342
63101
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 462.6 31/08/2017 281.7 16/11/2016
NSE 462.95 31/08/2017 281.7 16/11/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
693.95 0.33 52,902
698.65 0.72 2,642
241.55 0.75 185,078
241.40 0.60 11,729
127.70 -0.39 308,941
128.05 -0.23 37,839
3,202.45 -0.47 10,773
3,210.00 -0.18 970
637.50 -0.38 78,957
636.55 -0.49 4,885
21,183.30 -0.47 594
21,210.00 -0.19 16

TOP Market News

The key domestic benchmark indices opened higher in the morning trading session amid positive cues from Asian peers. The markets a...

Company News

Pursuant to Regulation 7(3) of SEBI (LODR) Regulations 2015 please find attached herewith the compliance certificate for the perio...