Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Oil Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 186175.40 Cr. P/BV 2.45 Book Value (Rs.) 156.50
52 Week High/Low (Rs.) 451/205 FV/ML 10/1 P/E(X) 9.13
Bookclosure 14/09/2016 EPS (Rs.) 41.98 Div Yield (%) 4.96
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530965
383.3
23/06/2017
3:59 PM
-10.25
-2.60 BSEStatus
394.50
393.55
394.65
378.45
0
0
383.3
390
3393.05
885221
4112
NSE
IOCEQ
383.4
23/06/2017
3:58 PM
-10.10
-2.57 BSEStatus
394.00
393.5
395.00
378.05
383.4
5066
0
0
32688.31
8525902
76078
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 450.65 16/05/2017 204.45 24/06/2016
NSE 450.9 16/05/2017 204.5 24/06/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
839.95 -1.15 144,488
839.55 -0.95 13,574
247.05 -3.98 4,146,341
247.00 -4.04 313,039
92.35 -1.12 5,044,460
92.20 -1.07 383,252
2,824.30 -0.75 154,968
2,819.70 -0.73 18,093
1,109.45 -3.92 1,148,286
1,109.35 -3.89 68,092
23,795.50 -2.02 11,444
23,750.00 -2.17 615

TOP Market News

The key domestic benchmark indices continued to hover in red during the late noon trading session tracking weak cues from the glob...

Company News

The Odisha Industrial Infrastructure Development Corporation (IDCO) has served a show cause notice to the Indian Oil Corporation P...