Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Oil Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 206254.56 Cr. P/BV 2.71 Book Value (Rs.) 156.50
52 Week High/Low (Rs.) 439/196 FV/ML 10/1 P/E(X) 18.38
Bookclosure 14/09/2016 EPS (Rs.) 23.10 Div Yield (%) 3.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530965
424.55
21/04/2017
-
-2.95
-0.69 BSEStatus
428.00
427.5
433.65
422.90
0
0
0
0
684.56
160691
2207
NSE
IOCEQ
424.75
21/04/2017
-
-2.55
-0.60 BSEStatus
431.70
427.3
433.60
423.10
0
0
0
0
11168.45
2623830
37123
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 438.8 18/04/2017 196.325 24/05/2016
NSE 439 18/04/2017 196.275 24/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
874.75 0.89 550,317
874.40 0.81 25,370
237.10 -1.25 4,537,956
236.90 -1.27 405,691
85.25 4.03 18,736,373
85.20 4.03 2,712,027
2,824.30 -0.25 169,580
2,823.90 -0.30 7,998
1,073.90 -0.76 414,806
1,077.80 -0.38 35,264
22,406.25 -0.85 7,336
22,388.80 -0.78 346

TOP Market News

Reversing initial gains, Indian equity benchmarks were trading in the negative territory during the afternoon session on Friday af...

Company News

Shares of Indian Oil Corporation (IOC) rose over 2 per cent hitting fresh 52-week high on the Bombay Stock Exchange after media re...