Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Oil Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 207007.23 Cr. P/BV 2.72 Book Value (Rs.) 156.50
52 Week High/Low (Rs.) 451/270 FV/ML 10/1 P/E(X) 10.43
Bookclosure 29/08/2017 EPS (Rs.) 40.88 Div Yield (%) 4.46
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530965
425.45
17/08/2017
-
3.65
0.87 BSEStatus
429.00
421.8
429.00
423.15
0
0
0
0
1020.87
239781
3308
NSE
IOCEQ
426.3
17/08/2017
-
4.00
0.95 BSEStatus
426.00
422.3
429.60
423.05
0
0
0
0
12843.54
3013849
35410
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 450.65 16/05/2017 269 17/08/2016
NSE 450.9 16/05/2017 269.6 23/08/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
806.00 -0.86 114,501
807.45 -0.73 10,236
269.25 -1.27 3,452,974
269.25 -1.14 222,287
105.30 0.53 6,252,193
105.30 0.72 798,887
2,825.85 -0.82 152,160
2,820.70 -1.05 4,805
1,185.85 -0.12 371,390
1,188.00 -0.01 32,591
22,037.95 -1.22 20,311
22,061.30 -1.04 651

TOP Market News

The Indian equity benchmarks ended marginally higher in choppy trade on Thursday, undermining firm cues from Asian peers, as IT an...

Company News

Indian Oil Corporation (IOC) said that it has received its board s approval for installation of 2nd Catalytic De-waxing Unit at Ha...