Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Oil Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 189016.10 Cr. P/BV 2.49 Book Value (Rs.) 156.50
52 Week High/Low (Rs.) 463/351 FV/ML 10/1 P/E(X) 9.52
Bookclosure 29/08/2017 EPS (Rs.) 40.88 Div Yield (%) 4.88
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530965
391.05
24/01/2018
2:39 PM
1.85
0.48 BSEStatus
392.00
389.2
393.50
388.50
391.25
315
391.45
50
741.61
189646
8162
NSE
IOCEQ
389.25
24/01/2018
1:04 PM
-0.15
-0.04 BSEStatus
391.90
389.4
392.60
387.65
389.15
59
389.3
118
7529.33
1934318
92292
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 462.6 31/08/2017 351 31/01/2017
NSE 462.95 31/08/2017 351 23/01/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
859.90 4.91 907,211
866.00 5.51 61,780
264.15 -0.26 1,276,344
266.00 0.53 46,532
122.90 -0.89 4,980,326
124.20 0.08 3,182,623
3,342.00 1.40 253,108
3,330.95 1.11 12,931
747.35 -0.15 576,051
747.05 0.09 54,734
19,777.95 0.01 3,499
19,766.00 -0.14 476

TOP Market News

Indian benchmarks continued its rangebound trade with positive bias during the late noon trading session as strong corporate earni...

Company News

This is further to our letter dated 17th January 2018 notifying that a Board Meeting of the Company is scheduled on Tuesday the 30...