Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Indian Oil Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 209070.99 Cr. P/BV 2.75 Book Value (Rs.) 156.50
52 Week High/Low (Rs.) 451/199 FV/ML 10/1 P/E(X) 18.64
Bookclosure 14/09/2016 EPS (Rs.) 23.10 Div Yield (%) 3.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530965
430.65
24/05/2017
-
6.60
1.56 BSEStatus
429.80
424.05
437.80
421.80
0
0
0
0
754.96
175160
7681
NSE
IOCEQ
430.55
24/05/2017
-
6.30
1.48 BSEStatus
426.50
424.25
437.75
421.60
0
0
0
0
18296.06
4247142
100488
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 450.65 16/05/2017 197.325 25/05/2016
NSE 450.9 16/05/2017 198.55 25/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
835.65 -4.41 1,862,271
834.85 -4.50 151,215
221.45 -3.93 4,210,918
221.45 -3.97 417,120
82.35 -2.43 9,006,094
82.30 -2.66 868,733
2,764.30 -2.15 307,723
2,771.55 -1.87 20,952
1,084.35 3.56 2,443,833
1,084.60 3.90 207,777
22,825.90 -1.36 14,687
22,795.80 -1.07 717

TOP Market News

Snapping two-day losses, the Indian equities ended on robust note in a broad-based rally on Thursday, tracking firm cues from Asia...

Company News

Shares of Indian Oil Corporation (IOC) rose over 2 per cent hitting fresh 52-week high on the Bombay Stock Exchange after media re...