Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 233179.88 Cr. P/BV 1.26 Book Value (Rs.) 143.96
52 Week High/Low (Rs.) 212/155 FV/ML 5/1 P/E(X) 11.38
Bookclosure 27/09/2017 EPS (Rs.) 15.97 Div Yield (%) 3.33
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
181.45
23/11/2017
3:55 PM
0.70
0.39 BSEStatus
180.75
180.75
182.70
180.65
181.45
911
0
0
576.76
317862
3358
NSE
ONGCEQ
181.7
23/11/2017
3:59 PM
0.40
0.22 BSEStatus
181.90
181.3
182.75
180.50
0
0
181.7
5348
6379.92
3511238
30612
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212 31/01/2017 155.3 27/06/2017
NSE 211.8 31/01/2017 155.2 27/06/2017
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
785.00 -0.20 380,335
785.00 -0.25 11,500
252.80 1.87 4,768,486
252.20 1.84 403,869
114.70 1.19 13,659,083
114.60 1.19 541,088
3,264.65 -1.47 149,829
3,261.85 -1.52 8,199
698.15 -1.83 1,002,364
698.00 -1.90 76,202
18,978.20 -0.16 12,446
18,955.00 -0.35 739

TOP Market News

Indian equity benchmarks ended higher in choppy trade on Thursday amid sustained buying by domestic institutional investors and a ...

Company News

State-owned ONGC and Vedanta Ltd today emerged as the biggest bidders for oil and gas blocks as they put in 41 out of 57 bids in I...