Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 254098.06 Cr. P/BV 1.38 Book Value (Rs.) 143.96
52 Week High/Low (Rs.) 210/125 FV/ML 5/1 P/E(X) 17.99
Bookclosure 08/09/2016 EPS (Rs.) 11.01 Div Yield (%) 4.29
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
197.85
18/01/2017
-
2.95
1.51 BSEStatus
196.00
194.9
198.20
193.30
0
0
0
0
1876.99
961184
6717
NSE
ONGCEQ
198
18/01/2017
-
3.20
1.64 BSEStatus
195.50
194.8
198.40
193.75
0
0
0
0
18500.99
9444964
81405
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 210.105 13/12/2016 125.396 12/02/2016
NSE 209.8382 12/12/2016 125.2293 12/02/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
926.10 2.25 319,644
925.10 2.06 40,432
188.95 0.59 2,435,356
188.55 0.35 202,731
86.90 1.11 7,922,410
86.95 1.34 1,213,221
2,699.70 -1.07 161,391
2,704.30 -0.94 13,247
941.15 0.68 430,941
940.95 0.63 33,501
21,100.90 -1.47 12,980
21,096.80 -1.51 5,878

TOP Market News

The key domestic benchmark indices pared the early gains but continued to trade in green during the late noon trading session supp...

Company News

Shares of Oil & Natural Gas Corporation (ONGC) slipped over 2 per cent on the Bombay Stock Exchange after the company announced to...