Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 247039.78 Cr. P/BV 1.34 Book Value (Rs.) 143.96
52 Week High/Low (Rs.) 212/133 FV/ML 5/1 P/E(X) 17.49
Bookclosure 08/09/2016 EPS (Rs.) 11.01 Div Yield (%) 4.42
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
192.15
24/03/2017
9:43 AM
-1.00
-0.52 BSEStatus
193.50
193.15
193.50
192.10
192.15
1261
192.25
64
51.60
26854
3957
NSE
ONGCEQ
192.5
24/03/2017
9:34 AM
-1.10
-0.57 BSEStatus
193.35
193.6
193.40
192.30
192.45
98
192.5
445
1095.73
569210
50233
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212 31/01/2017 133.4 16/05/2016
NSE 211.8 31/01/2017 133.4 16/05/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
891.00 1.13 138,145
889.20 0.93 15,399
205.90 -0.29 352,286
205.35 -0.56 32,520
87.80 0.86 511,396
87.90 0.74 98,265
2,862.00 -0.14 21,516
2,863.05 -0.06 421
1,015.50 0.71 93,993
1,010.65 0.31 7,476
22,993.60 0.05 726
22,963.40 -0.04 25

TOP Market News

The key domestic benchmarks opened higher in the morning trading session amid positive trading across Asian markets. Traders also ...

Company News

ONGC has said the preliminary discussion for its acquisition of India s third-biggest fuel retailer HPCL has started and is going ...