Home >> Market >> Company-Information >> Live Quotes
 
Get Quote
 
 
Share Price Company Details Financial Ratios Result Tools  
 
Search Company 
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
CMP Change(%) Change(Rs.)
Market Cap. (Rs.) 252044.74 Cr. P/BV 1.36 Book Value (Rs.) 143.96
52 Week High/Low (Rs.) 212/126 FV/ML 5/1 P/E(X) 17.85
Bookclosure 08/09/2016 EPS (Rs.) 11.01 Div Yield (%) 4.33
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
196.15
23/02/2017
10:28 AM
0.55
0.28 BSEStatus
196.25
195.6
196.90
195.60
196.15
1291
196.3
115
131.57
67078
6543
NSE
ONGCEQ
196.4
23/02/2017
10:04 AM
0.80
0.41 BSEStatus
195.90
195.6
196.85
195.40
196.4
873
196.45
1603
7394.76
3765154
71730
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212 31/01/2017 125.7962 01/03/2016
NSE 211.8 31/01/2017 125.7629 01/03/2016
 

Sector Watch

 
  Company
Name
NSE
Current
NSE
Change (%)
NSE
Volume
BSE
Current
BSE
Change (%)
BSE
Volume
849.10 0.01 42,121
847.00 -0.29 3,596
180.95 0.58 308,100
181.50 0.92 44,758
91.35 -1.24 1,332,952
91.30 -1.19 233,723
2,802.50 0.10 28,224
2,798.00 -0.06 2,203
1,066.75 0.18 111,407
1,070.25 0.58 9,074
21,862.75 -0.90 1,724
21,850.00 -0.99 225

TOP Market News

The key domestic benchmark opened higher on Thursday ahead of February F&O expiry due today, undermining weak cues from fellow...

Company News

Oil & Natural Gas Corporation Ltd has informed BSE that in terms of clause 12(1)(a) of Code of Internal Procedures and Conduct for...