Get Quote
 
 
Gainers Losers Volume Value  
 
MCXCOMDEX
3506.9  ( 26.61 )
22 Nov
MCXMETAL
5062.26  ( 26.17 )
22 Nov
MCXENERGY
2706.78  ( 38.94 )
22 Nov
MCXAGRI
2697.81  ( 8.17 )
22 Nov
 
Commodity Prices As On 22/11/2017 (Exchange : MCX)
 
Select Date:
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
Traded Qty (In Nos.)
Aluminium NOV 2017 134.70136.10134.65135.4533685000
Aluminium DEC 2017 135.25136.60135.20136.006885000
Aluminium JAN 2018 136.90137.00136.90136.9515000
Aluminium FEB 2018 137.15137.15137.15137.150
Aluminium MAR 2018 137.70137.70137.70137.700
Aluminium... NOV 2017 134.50136.15134.50135.4515554000
Aluminium... DEC 2017 135.25136.60135.25136.001722000
Aluminium... JAN 2018 136.00136.90136.00136.603000
Aluminium... FEB 2018 137.15137.15137.15137.150
Aluminium... MAR 2018 136.40137.95136.35137.5522000
Cardamom ... DEC 2017 1008.001030.501006.001011.2013000
Cardamom ... JAN 2018 1040.001051.101035.001041.505000
Cardamom ... FEB 2018 1070.001075.001064.901067.902000
Cardamom ... MAR 2018 1080.001080.001060.001064.001000
Cardamom ... APR 2018 1050.001050.001050.001050.000
123456789
 

Commodity Watch

 
CommodityExpiry DateMeasureCurrentChange(%)High(Rs.)Low(Rs.)
  Silver .. NOV 2017KGS 39592.000.9746392.0037113.00
  Gold Gu.. NOV 2017GRMS 23681.00-0.0124649.0022970.00
  Gold Pe.. NOV 2017GRMS 2945.00-0.033049.002829.00
  Gold M DEC 2017GRMS 29414.00-0.3030604.0029101.00
  Silver M NOV 2017KGS 39452.00-0.3347609.0036000.00

TOP Commodity News

Mentha oil futures were trading higher during the evening trade in the domestic market on Wednesday amid pick-up in demand at dome...

Company News

The company reported standalone net profit of Rs 0.13 crore for the quarter ended September 30 2017 as compared to Rs 0.20 crore i...