Get Quote
 
 
Gainers Losers Volume Value  
 
MCXCOMDEX
3135.62  ( 60.41 )
25 Jul
MCXMETAL
4681.57  ( 74.85 )
25 Jul
MCXENERGY
2289.37  ( 67.71 )
25 Jul
MCXAGRI
2363.33  ( 29.00 )
25 Jul
 
Commodity Prices As On 25/07/2017 (Exchange : MCX)
 
Select Date:
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
Traded Qty (In Nos.)
Aluminium JUL 2017 1 Kg 122.45124.45122.25123.9538355000
Aluminium AUG 2017 123.25125.30123.15124.7011885000
Aluminium SEP 2017 124.25124.25124.25124.255000
Aluminium OCT 2017 126.15126.15126.15126.150
Aluminium NOV 2017 126.90126.90126.90126.900
Aluminium... JUL 2017 1 Kg 122.40124.40122.25123.9514586000
Aluminium... AUG 2017 123.25125.35123.15124.802432000
Aluminium... SEP 2017 124.00125.35124.00124.7011000
Aluminium... OCT 2017 126.45126.45126.45126.450
Aluminium... NOV 2017 127.25127.25127.25127.250
Cardamom ... AUG 2017 1 Kg 1125.001134.801107.001122.708000
Cardamom ... SEP 2017 1025.001045.001020.001039.704000
Cardamom ... OCT 2017 1010.001010.001004.901006.600
Cardamom ... NOV 2017 1004.201004.201004.201004.200
Cardamom ... DEC 2017 950.00950.00950.00950.000
123456789
 

Commodity Watch

 
CommodityExpiry DateMeasureCurrentChange(%)High(Rs.)Low(Rs.)
  Silver .. JUL 2017KGS 38294.000.9951988.0036135.00
  Gold Pe.. JUL 2017GRMS 2821.00-0.172985.002806.00
  Gold Gu.. JUL 2017GRMS 22517.00-0.3523750.0022362.00
  Gold M AUG 2017GRMS 28337.00-0.5329604.0027620.00
  Gold AUG 2017GRMS 28319.00-0.5532983.0026631.00

TOP Commodity News

Aluminium futures were trading higher during the evening trade in the domestic market on Tuesday taking positive cues from spot ma...

Company News

Net sales of the company rose moderately by 9.07 per cent at Rs 1 486.32 crore for the quarter ended June 30 2017 as against Rs 1 ...