Home >> Market >> Commodity >> Closing Prices
 
Get Quote
 
 
Gainers Losers Volume Value  
 
MCXCOMDEX
3388.36  ( 2.10 )
17 Jan
MCXMETAL
4746.56  ( -3.92 )
17 Jan
MCXENERGY
2710.2  ( 3.41 )
17 Jan
MCXAGRI
2705.94  ( 11.95 )
17 Jan
 
Commodity Prices As On 17/01/2017 (Exchange : MCX)
 
Select Date:
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
Traded Qty (In Nos.)
Aluminium JAN 2017 1 Kg 120.90122.90120.65122.2526210000
Aluminium FEB 2017 1 Kg 121.10122.60120.35122.054650000
Aluminium MAR 2017 1 Kg 122.25122.25122.15122.1575000
Aluminium APR 2017 1 Kg 121.60121.60121.60121.600
Aluminium MAY 2017 1 Kg 121.35121.35121.35121.350
Aluminium... JAN 2017 1 Kg 121.30122.90120.55122.2512270000
Aluminium... FEB 2017 1 Kg 121.00122.60120.35122.051430000
Aluminium... MAR 2017 1 Kg 120.95122.85120.85122.2017000
Aluminium... APR 2017 1 Kg 121.60121.60121.60121.600
Aluminium... MAY 2017 1 Kg 121.35121.35121.35121.350
Brent Cru... JAN 2017 1 Barrel 3806.003806.003806.003806.000
Brent Cru... FEB 2017 1 Barrel 3836.003836.003836.003836.000
Brent Cru... MAR 2017 1 Barrel 3870.003870.003870.003870.000
Cardamom ... FEB 2017 1 Kg 1560.001580.001551.001569.4061000
Cardamom ... MAR 2017 1 Kg 1600.001611.501589.001602.1021000
12345678910
 

Commodity Watch

 
CommodityExpiry DateMeasureCurrentChange(%)High(Rs.)Low(Rs.)
  Gold Pe.. JAN 2017GRMS 2889.000.273102.002754.00
  Silver MAR 2017KGS 41652.000.1250935.0037784.00
  Silver M FEB 2017KGS 41665.000.1050902.0038150.00
  Gold Gu.. JAN 2017GRMS 23557.000.0925425.0021901.00
  Silver .. FEB 2017KGS 41663.000.0950930.0038381.00

TOP Commodity News

Nickel futures were trading higher during evening trade in the domestic market on Wednesday as investors and speculators extended ...

Company News

Drug firm Zydus Cadila today said it has received approval from the US health regulator to market methotrexate tablets a chemother...