World Indices

As on February 22, 2012

Indices	Country	Date	Index	Net Change	%Change
BSE Sensex	India	22-Feb-12 12:00 AM	18,145.25	-283.36	-1.54
Nifty	India	22-Feb-12 12:00 AM	5,505.35	-101.80	-1.82
Hang Seng	Hong Kong	22-Feb-12 3:33 PM	21,549.28	+70.56	+0.33
Nikkei 225	Japan	22-Feb-12 3:33 PM	9,554.00	+90.98	+0.96
Seoul Composite	South Korea	22-Feb-12 3:33 PM	2,028.65	+4.41	+0.22
Straits Times	Singapore	22-Feb-12 3:33 PM	2,995.59	-29.48	-0.97
KLSE Composite	Malaysia	22-Feb-12 3:33 PM	1,560.52	-3.26	-0.21
Jakarta Composite	Indonesia	22-Feb-12 3:33 PM	3,995.02	-7.93	-0.20
DAX	Germany	22-Feb-12 10:30 PM	6,843.87	-64.31	-0.93
CAC 40	France	22-Feb-12 10:30 PM	3,447.37	-17.87	-0.52
SET	Thailand	22-Feb-12 3:33 PM	1,137.82	-2.57	-0.23
FTSE 100	United Kingdom	22-Feb-12 10:30 PM	5,916.55	-11.65	-0.20
Nasdaq	United States	23-Feb-12 2:45 AM	2,933.17	-15.40	-0.52
DJIA	United States	23-Feb-12 2:45 AM	12,938.67	-27.02	-0.21
S&P 500	United States	23-Feb-12 2:45 AM	1,357.66	-4.55	-0.33
MerVal	Argentina	23-Feb-12 2:45 AM	2,838.62	+39.79	+1.42
Bovespa	Brazil	23-Feb-12 2:45 AM	66,092.77	-110.73	-0.17
IPC	Mexico	23-Feb-12 2:45 AM	37,912.55	+53.07	+0.14
ATX	Austria	22-Feb-12 10:30 PM	2,182.96	-31.52	-1.42
BEL-20	Belgium	22-Feb-12 10:30 PM	2,258.97	-28.11	-1.23
AEX General	Netherlands	22-Feb-12 10:30 PM	326.77	-3.74	-1.13
Madrid General	Spain	22-Feb-12 10:30 PM	870.80	-11.75	-1.33
Swiss Market	Switzerland	22-Feb-12 10:30 PM	6,192.42	-45.40	-0.73
All Ordinaries	Australia	22-Feb-12 2:20 PM	4,372.10	+3.90	+0.09
Shanghai Composite	China	22-Feb-12 2:20 PM	2,403.59	+22.16	+0.93
PSE Composite	Philippines	22-Feb-12 2:20 PM	4,934.29	+33.35	+0.68
All Share	Sri Lanka	22-Feb-12 3:35 PM	5,420.97	+112.46	+2.12
Taiwan Weighted	Taiwan	22-Feb-12 11:30 AM	8,001.68	+80.18	+1.01
TA-100	East Israel	22-Feb-12 10:30 PM	1,017.18	-2.54	-0.25