|
|
| As on
May 17, 2013
|
| Indices |
Country |
Date |
Index |
Net Change |
%Change |
| BSE Sensex |
India |
17-May-13 12:00 AM |
20,286.12 |
+38.79 |
+0.19 |
| Nifty |
India |
17-May-13 12:00 AM |
6,187.30 |
+17.40 |
+0.28 |
| Hang Seng |
Hong Kong
|
16-May-13 3:51 PM |
23,082.68 |
+38.44 |
+0.17 |
| Nikkei 225 |
Japan
|
17-May-13 4:00 PM |
15,138.12 |
+100.88 |
+0.67 |
| Seoul Composite |
South Korea
|
16-May-13 3:51 PM |
1,986.81 |
+15.55 |
+0.79 |
| Straits Times |
Singapore
|
17-May-13 4:00 PM |
3,449.30 |
-2.98 |
-0.09 |
| KLSE Composite |
Malaysia |
17-May-13 4:00 PM |
1,769.16 |
+2.44 |
+0.14 |
| Jakarta Composite |
Indonesia |
17-May-13 4:00 PM |
5,145.68 |
+67.00 |
+1.32 |
| DAX |
Germany |
17-May-13 10:30 PM |
8,398.00 |
+28.13 |
+0.34 |
| CAC 40 |
France |
17-May-13 10:30 PM |
4,001.27 |
+22.20 |
+0.56 |
| SET |
Thailand |
17-May-13 4:00 PM |
1,627.96 |
+10.07 |
+0.62 |
| FTSE 100 |
United Kingdom
|
17-May-13 10:30 PM |
6,723.06 |
+35.26 |
+0.53 |
| Nasdaq |
United States
|
18-May-13 4:30 AM |
3,498.97 |
+33.73 |
+0.97 |
| DJIA |
United States
|
18-May-13 4:30 AM |
15,354.40 |
+121.18 |
+0.80 |
| S&P 500 |
United States
|
18-May-13 4:30 AM |
1,667.47 |
+17.00 |
+1.03 |
| MerVal |
Argentina |
18-May-13 4:30 AM |
3,694.74 |
-11.97 |
-0.32 |
| Bovespa |
Brazil |
18-May-13 4:30 AM |
55,164.27 |
+391.65 |
+0.72 |
| IPC |
Mexico |
18-May-13 4:30 AM |
41,806.73 |
+45.62 |
+0.11 |
| ATX |
Austria |
17-May-13 10:30 PM |
2,499.83 |
+15.06 |
+0.61 |
| BEL-20 |
Belgium |
17-May-13 10:30 PM |
2,732.29 |
+4.78 |
+0.18 |
| AEX General |
Netherlands |
17-May-13 10:30 PM |
368.08 |
+2.71 |
+0.74 |
| Madrid General |
Spain |
17-May-13 10:30 PM |
863.24 |
+3.34 |
+0.39 |
| Swiss Market |
Switzerland |
17-May-13 10:30 PM |
8,280.25 |
+24.10 |
+0.29 |
| All Ordinaries |
Australia |
17-May-13 4:01 PM |
5,159.80 |
+15.60 |
+0.30 |
| Shanghai Composite |
China |
17-May-13 4:01 PM |
2,282.87 |
+31.06 |
+1.38 |
| PSE Composite |
Philippines |
17-May-13 4:01 PM |
7,279.87 |
-31.07 |
-0.42 |
| All Share |
Sri Lanka |
17-May-13 4:01 PM |
6,380.70 |
+93.70 |
+1.49 |
| Taiwan Weighted |
Taiwan |
17-May-13 11:40 AM |
8,368.19 |
-21.86 |
-0.26 |
| TA-100 |
East Israel |
16-May-13 10:30 PM |
1,089.06 |
+12.04 |
+1.12 |
| Nasdaq 100 |
United States |
18-May-13 4:30 AM |
3,028.96 |
+29.62 |
+0.99 |
| S&P 100 |
United States |
18-May-13 4:30 AM |
747.72 |
+6.92 |
+0.93 |
| Santiago Ind IPSA |
Chile |
18-May-13 4:30 AM |
4,258.98 |
-2.22 |
-0.05 |
| SSE 180 Index |
China |
09-Apr-13 3:50 PM |
5,404.18 |
+43.92 |
+0.82 |
| NZX 50 Index |
New Zealand |
17-May-13 4:01 PM |
4,597.84 |
-38.19 |
-0.82 |
| FTSE 250 Index |
United Kingdom |
17-May-13 10:30 PM |
14,693.06 |
+126.52 |
+0.87 |
| ASX 200 |
Australia |
17-May-13 4:01 PM |
5,180.77 |
+15.11 |
+0.29 |
| STOXX 50 |
Germany |
17-May-13 10:30 PM |
2,817.99 |
+11.29 |
+0.40 |
| KOSPI |
South Korea |
16-May-13 3:52 PM |
1,986.81 |
+15.55 |
+0.79 |
|
|
|
|
|
|
|
|