|
|
| As on
May 23, 2013
|
| Indices |
Country |
Date |
Index |
Net Change |
%Change |
| BSE Sensex |
India |
23-May-13 12:00 AM |
19,674.33 |
-387.91 |
-1.93 |
| Nifty |
India |
23-May-13 12:00 AM |
5,967.05 |
-127.45 |
-2.09 |
| Hang Seng |
Hong Kong
|
23-May-13 3:42 PM |
22,669.68 |
-591.40 |
-2.54 |
| Nikkei 225 |
Japan
|
23-May-13 3:42 PM |
14,483.98 |
-1,143.28 |
-7.32 |
| Seoul Composite |
South Korea
|
23-May-13 3:42 PM |
1,969.19 |
-24.64 |
-1.24 |
| Straits Times |
Singapore
|
23-May-13 3:42 PM |
3,393.17 |
-61.20 |
-1.77 |
| KLSE Composite |
Malaysia |
23-May-13 3:42 PM |
1,773.06 |
-10.82 |
-0.61 |
| Jakarta Composite |
Indonesia |
23-May-13 3:42 PM |
5,121.40 |
-86.60 |
-1.66 |
| DAX |
Germany |
23-May-13 10:30 PM |
8,351.98 |
-178.91 |
-2.10 |
| CAC 40 |
France |
23-May-13 10:30 PM |
3,967.15 |
-83.96 |
-2.07 |
| SET |
Thailand |
23-May-13 3:42 PM |
1,607.46 |
-23.81 |
-1.46 |
| FTSE 100 |
United Kingdom
|
23-May-13 10:30 PM |
6,696.79 |
-143.48 |
-2.10 |
| Nasdaq |
United States
|
24-May-13 3:00 AM |
3,459.42 |
-3.88 |
-0.11 |
| DJIA |
United States
|
24-May-13 3:00 AM |
15,294.50 |
-12.67 |
-0.08 |
| S&P 500 |
United States
|
24-May-13 3:00 AM |
1,650.51 |
-4.84 |
-0.29 |
| MerVal |
Argentina |
24-May-13 3:00 AM |
3,557.55 |
+9.81 |
+0.28 |
| Bovespa |
Brazil |
24-May-13 3:00 AM |
56,349.91 |
-79.36 |
-0.14 |
| IPC |
Mexico |
24-May-13 3:00 AM |
40,505.27 |
+386.25 |
+0.96 |
| ATX |
Austria |
23-May-13 10:30 PM |
2,448.17 |
-46.70 |
-1.87 |
| BEL-20 |
Belgium |
23-May-13 10:30 PM |
2,705.29 |
-41.35 |
-1.51 |
| AEX General |
Netherlands |
23-May-13 10:30 PM |
365.22 |
-6.89 |
-1.85 |
| Madrid General |
Spain |
23-May-13 10:30 PM |
839.04 |
-11.82 |
-1.39 |
| Swiss Market |
Switzerland |
23-May-13 10:30 PM |
8,168.52 |
-239.09 |
-2.84 |
| All Ordinaries |
Australia |
23-May-13 3:43 PM |
5,040.80 |
-101.30 |
-1.97 |
| Shanghai Composite |
China |
23-May-13 3:43 PM |
2,275.67 |
-26.74 |
-1.16 |
| PSE Composite |
Philippines |
23-May-13 3:43 PM |
7,314.38 |
-70.69 |
-0.96 |
| All Share |
Sri Lanka |
23-May-13 3:43 PM |
6,488.85 |
+27.23 |
+0.42 |
| Taiwan Weighted |
Taiwan |
23-May-13 11:40 AM |
8,237.83 |
-161.01 |
-1.92 |
| TA-100 |
East Israel |
23-May-13 10:30 PM |
1,091.44 |
-17.40 |
-1.57 |
| Nasdaq 100 |
United States |
24-May-13 3:00 AM |
2,991.45 |
-7.68 |
-0.26 |
| S&P 100 |
United States |
24-May-13 3:00 AM |
741.94 |
-2.27 |
-0.31 |
| Santiago Ind IPSA |
Chile |
24-May-13 3:00 AM |
4,237.04 |
-33.08 |
-0.77 |
| SSE 180 Index |
China |
09-Apr-13 3:50 PM |
5,404.18 |
+43.92 |
+0.82 |
| NZX 50 Index |
New Zealand |
23-May-13 3:43 PM |
4,588.59 |
-21.59 |
-0.47 |
| FTSE 250 Index |
United Kingdom |
23-May-13 10:30 PM |
14,507.72 |
-316.42 |
-2.13 |
| ASX 200 |
Australia |
23-May-13 3:43 PM |
5,062.45 |
-102.92 |
-1.99 |
| STOXX 50 |
Germany |
23-May-13 10:30 PM |
2,776.78 |
-58.23 |
-2.05 |
| KOSPI |
South Korea |
23-May-13 3:44 PM |
1,969.19 |
-24.64 |
-1.24 |
|
|
|
|
|
|
|
|