New Listing BSE New Listing List of Debut listing stocks over IPO price as well as the listing date, high, low, last price along with volume.

Code Company Listing Date Listing Price(Rs.) Listing Volume High(Rs.) Low(Rs.) Last Price(Rs.) Volume 533239 Prakash Steelage 25-Aug-10 118.55 46862627 183.60 156.90 169.40 8608003 533229 Bajaj Corp 18-Aug-10 730.00 3707538 741.00 725.00 729.40 43638 533228 SKS Microfinance 16-Aug-10 1036.00 6829049 1308.95 1281.75 1288.60 87161 532178 Engineers India 12-Aug-10 315.00 3766509 349.30 336.00 343.35 402889 533220 Midfield Indus. 04-Aug-10 159.40 23854228 333.95 279.10 333.95 5046866 533219 Aster Silicates 28-Jul-10 127.70 36484939 60.90 58.60 59.15 60680 533217 Hindustan Media 21-Jul-10 170.00 14943690 192.70 177.15 188.75 17972 533216 Technofab Engg. 16-Jul-10 265.00 9496631 279.90 256.00 260.90 53960 533211 Parabolic Drugs 01-Jul-10 76.00 7834104 57.70 54.00 57.40 28106 580001 Stand.Chart.PLC 11-Jun-10 105.00 19898199 120.60 117.50 117.75 66156 533207 Jaypee Infratec. 21-May-10 93.00 16051602 83.90 81.15 82.95 153981 533206 SJVN 20-May-10 28.00 71870453 23.85 23.50 23.55 203057 533204 Mandhana Indus 19-May-10 132.70 10883331 179.40 166.10 176.70 153786 533203 Tarapur Trans 18-May-10 75.00 63513025 35.40 34.75 35.00 49837 533202 Nitesh Estates 13-May-10 50.00 15396279 43.40 41.85 42.95 74135 533200 Talwal.Better 10-May-10 138.00 18483490 233.60 222.05 223.75 592307 533189 Goenka Diamond 16-Apr-10 130.00 30335597 113.50 106.40 110.10 172275 533181 Intrasoft Tech. 12-Apr-10 140.00 16800481 91.40 85.35 88.65 97200 533180 Shree Gan.Jew. 09-Apr-10 258.85 27489468 174.75 168.90 171.15 172349 533179 Persistent Sys 06-Apr-10 400.00 9230459 471.00 445.50 467.50 127075 Prev || Next