Derivatives

Top Value Traded in FO

17 May, 2013 12:00

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume [in Nos.]	Value (Rs. in Cr)
FUTIDX	NIFTY	30-05-2013	XX	0.00	6194.00	15.95	25643650	7934950	4901.76
FUTIDX	BANKNIFTY	30-05-2013	XX	0.00	13250.10	75.00	1995200	2005100	2641.98
FUTSTK	MCDOWELL-N	30-05-2013	XX	0.00	2431.00	105.30	6623000	3730250	890.31
FUTSTK	ITC	30-05-2013	XX	0.00	336.00	-2.60	25355000	23430000	792.36
FUTSTK	SBIN	30-05-2013	XX	0.00	2387.00	10.05	4806375	2866000	679.34
FUTSTK	LT	30-05-2013	XX	0.00	1637.40	37.05	4835750	3332750	538.01
FUTSTK	ICICIBANK	30-05-2013	XX	0.00	1209.75	18.25	8084000	4356500	524.21
FUTSTK	JPASSOCIAT	30-05-2013	XX	0.00	82.65	2.50	55460000	61616000	504.39
FUTSTK	DLF	30-05-2013	XX	0.00	250.20	6.20	21210000	19535000	483.12
FUTSTK	RELCAPITAL	30-05-2013	XX	0.00	375.50	0.65	7840000	11743000	439.81
FUTSTK	RCOM	30-05-2013	XX	0.00	114.15	-0.05	37772000	38556000	437.92
FUTSTK	UNITECH	30-05-2013	XX	0.00	30.85	0.95	64380000	119520000	366.21
FUTSTK	AXISBANK	30-05-2013	XX	0.00	1540.70	3.85	5769000	2358750	361.92
FUTSTK	RELIANCE	30-05-2013	XX	0.00	839.00	-5.40	12035750	4135500	346.01
FUTSTK	TCS	30-05-2013	XX	0.00	1460.30	7.30	6423500	2323500	339.38
FUTIDX	NIFTY	27-06-2013	XX	0.00	6199.05	16.60	1576600	454750	281.22
FUTSTK	BHEL	30-05-2013	XX	0.00	203.55	9.40	30008000	13851000	276.20
FUTSTK	RELINFRA	30-05-2013	XX	0.00	430.00	12.70	5395000	6423500	270.88
FUTSTK	LICHSGFIN	30-05-2013	XX	0.00	275.00	11.50	10008000	9472000	256.10
FUTSTK	TATAMOTORS	30-05-2013	XX	0.00	305.50	1.80	21761000	8203000	250.19

Prev || Next

Instrument

Symbol

Expiry Date

Option Type

Strike Price

Services

Currency Futures Trading

IPO Investment

Mutual Funds Investment

Corporate Advisory Services

Investment Banking Services

Market Information

Company Information

Mutual Fund

Commodity

SEBI Reg. Nos | BSE CM:INB 010607233 & Derivatives:INF 010607233 | NSE CM:INB 230607239 | Derivatives INF 230607239 & Currency Derivatives INE 230607239 | MCX SX INB 260607230 | Derivatives INF 260607230 and Currency Derivatives INE 260607230 | DP: IN-DP-CDSL-28-99 and Merchant Banking INM000010973.
© Copyright 2009. Asit C Mehta Investment Interrmediates Ltd.(ISO 9001:2008 certified company)
Designed, developed & content powered by C-MOTS INFOTECH(ISO 9001:2008 certified)
"Best viewed at a resolution of 1024 X 768 or higher, in Internet Explorer 7 & above"