| ABAN 31-May-12 359.05 9.95 |
| | ABAN 28-Jun-12 355.00 9.25 |
| | ABAN 26-Jul-12 351.85 6.85 |
| | ABB 31-May-12 721.00 18.20 |
| | ABB 28-Jun-12 710.00 -3.00 |
| | ABGSHIP 31-May-12 381.90 1.05 |
| | ABIRLANUVO 31-May-12 748.10 -13.35 |
| | ABIRLANUVO 28-Jun-12 756.00 -10.65 |
| | ACC 31-May-12 1183.00 6.25 |
| | ACC 28-Jun-12 1184.00 6.75 |
| | ACC 26-Jul-12 1184.70 21.60 |
| | ADANIENT 31-May-12 230.10 -0.05 |
| | ADANIENT 28-Jun-12 233.00 -0.50 |
| | ADANIPORTS 31-May-12 114.45 2.85 |
| | ADANIPORTS 28-Jun-12 113.65 2.55 |
| | ADANIPOWER 31-May-12 50.65 -1.20 |
| | ADANIPOWER 28-Jun-12 51.00 -1.70 |
| | ADANIPOWER 26-Jul-12 53.50 2.50 |
| | ALBK 31-May-12 138.25 -1.15 |
| | ALBK 28-Jun-12 139.60 -0.90 |
| | ALOKTEXT 31-May-12 18.35 0.00 |
| | ALOKTEXT 28-Jun-12 18.40 -0.05 |
| | AMBUJACEM 31-May-12 148.75 5.25 |
| | AMBUJACEM 28-Jun-12 147.90 4.10 |
| | AMBUJACEM 26-Jul-12 149.50 4.05 |
| | ANDHRABANK 31-May-12 105.35 0.20 |
| | ANDHRABANK 28-Jun-12 101.00 -1.00 |
| | APIL 31-May-12 345.05 -7.30 |
| | APIL 28-Jun-12 345.50 -7.50 |
| | APOLLOTYRE 31-May-12 83.50 0.10 |
| | APOLLOTYRE 28-Jun-12 84.50 0.20 |
| | ARVIND 31-May-12 71.50 -1.85 |
| | ARVIND 28-Jun-12 71.65 -1.85 |
| | ASHOKLEY 31-May-12 25.10 -0.50 |
| | ASHOKLEY 28-Jun-12 25.15 -0.55 |
| | ASHOKLEY 26-Jul-12 24.55 -0.45 |
| | ASIANPAINT 31-May-12 3703.30 -58.20 |
| | ASIANPAINT 28-Jun-12 3699.45 -63.15 |
| | AUROPHARMA 31-May-12 107.35 0.65 |
| | AUROPHARMA 28-Jun-12 108.70 2.70 |
| | AXISBANK 31-May-12 946.90 -16.95 |
| | AXISBANK 28-Jun-12 932.00 -16.45 |
| | AXISBANK 26-Jul-12 935.75 -24.25 |
| | BAJAJ-AUTO 31-May-12 1568.00 -53.50 |
| | BAJAJ-AUTO 28-Jun-12 1578.60 -30.40 |
| | BAJAJ-AUTO 26-Jul-12 1569.00 84.00 |
| | BAJAJHIND 31-May-12 26.65 0.50 |
| | BAJAJHIND 28-Jun-12 26.85 0.55 |
| | BAJAJHLDNG 31-May-12 803.00 -9.00 |
| | BAJAJHLDNG 28-Jun-12 801.95 -25.90 |
| | BALRAMCHIN 31-May-12 50.10 0.70 |
| | BALRAMCHIN 28-Jun-12 50.20 0.60 |
| | BANKBARODA 31-May-12 646.90 2.20 |
| | BANKBARODA 28-Jun-12 639.90 5.80 |
| | BANKINDIA 31-May-12 309.25 2.10 |
| | BANKINDIA 28-Jun-12 305.00 -0.60 |
| | BATAINDIA 31-May-12 843.50 6.05 |
| | BATAINDIA 28-Jun-12 845.00 1.35 |
| | BEL 31-May-12 1300.00 -24.65 |
| | BEML 31-May-12 516.55 8.75 |
| | BEML 28-Jun-12 522.00 10.30 |
| | BFUTILITIE 31-May-12 375.15 -4.05 |
| | BFUTILITIE 28-Jun-12 383.00 1.50 |
| | BGRENERGY 31-May-12 281.45 -5.15 |
| | BGRENERGY 28-Jun-12 281.10 -3.20 |
| | BHARATFORG 31-May-12 312.75 -3.30 |
| | BHARATFORG 28-Jun-12 313.20 -5.30 |
| | BHARTIARTL 31-May-12 298.05 -1.00 |
| | BHARTIARTL 28-Jun-12 300.90 -0.75 |
| | BHEL 31-May-12 205.95 -2.95 |
| | BHEL 28-Jun-12 207.15 -2.95 |
| | BHEL 26-Jul-12 208.00 -2.65 |
| | BHUSANSTL 31-May-12 432.50 0.30 |
| | BIOCON 31-May-12 218.40 4.25 |
| | BIOCON 28-Jun-12 219.15 2.80 |
| | BIOCON 26-Jul-12 218.00 -6.30 |
| | BOMDYEING 31-May-12 415.55 -8.05 |
| | BOMDYEING 28-Jun-12 424.30 1.35 |
| | BOSCHLTD 31-May-12 8924.90 46.90 |
| | BPCL 31-May-12 736.95 -17.20 |
| | BPCL 28-Jun-12 741.00 -18.00 |
| | BRFL 31-May-12 243.10 1.10 |
| | BRFL 28-Jun-12 257.45 9.05 |
| | CAIRN 31-May-12 320.00 3.25 |
| | CAIRN 28-Jun-12 317.10 2.60 |
| | CAIRN 26-Jul-12 313.70 -2.30 |
| | CANBK 31-May-12 399.70 3.75 |
| | CANBK 28-Jun-12 398.65 2.70 |
| | CANBK 26-Jul-12 397.50 6.45 |
| | CENTRALBK 31-May-12 75.30 -0.05 |
| | CENTRALBK 28-Jun-12 75.25 0.20 |
| | CENTURYTEX 31-May-12 279.70 1.10 |
| | CENTURYTEX 28-Jun-12 282.30 0.85 |
| | CENTURYTEX 26-Jul-12 279.60 6.60 |
| | CESC 31-May-12 276.70 11.60 |
| | CESC 28-Jun-12 279.80 11.60 |
| | CHAMBLFERT 31-May-12 71.20 -0.95 |
| | CHAMBLFERT 28-Jun-12 71.60 -1.00 |
| | CIPLA 31-May-12 314.50 -8.05 |
| | CIPLA 28-Jun-12 316.80 -8.05 |
| | COALINDIA 31-May-12 307.30 -3.15 |
| | COALINDIA 28-Jun-12 310.30 -2.90 |
| | COLPAL 31-May-12 1235.70 11.15 |
| | COLPAL 28-Jun-12 1238.00 8.00 |
| | COREEDUTEC 31-May-12 299.30 0.05 |
| | COREEDUTEC 28-Jun-12 299.00 -1.50 |
| | CROMPGREAV 31-May-12 112.65 1.60 |
| | CROMPGREAV 28-Jun-12 114.10 2.50 |
| | CUMMINSIND 31-May-12 430.00 -23.30 |
| | CUMMINSIND 28-Jun-12 430.10 -24.05 |
| | DABUR 31-May-12 105.00 -0.05 |
| | DABUR 28-Jun-12 105.10 -0.85 |
| | DCB 31-May-12 38.55 -0.60 |
| | DCB 28-Jun-12 39.15 -0.30 |
| | DELTACORP 31-May-12 62.40 3.35 |
| | DELTACORP 28-Jun-12 62.50 2.95 |
| | DENABANK 31-May-12 83.55 -0.10 |
| | DENABANK 28-Jun-12 81.90 -0.55 |
| | DENABANK 26-Jul-12 83.20 0.00 |
| | DISHTV 31-May-12 60.45 4.90 |
| | DISHTV 28-Jun-12 60.70 4.75 |
| | DIVISLAB 31-May-12 899.05 10.35 |
| | DIVISLAB 28-Jun-12 899.75 11.30 |
| | DLF 31-May-12 184.75 2.10 |
| | DLF 28-Jun-12 185.40 1.40 |
| | DLF 26-Jul-12 187.00 5.00 |
| | DRREDDY 31-May-12 1671.80 5.90 |
| | DRREDDY 28-Jun-12 1680.00 -0.30 |
| | DRREDDY 26-Jul-12 1664.20 -19.50 |
| | EDUCOMP 31-May-12 160.00 2.45 |
| | EDUCOMP 28-Jun-12 162.00 3.50 |
| | ESCORTS 31-May-12 66.30 -0.05 |
| | ESCORTS 28-Jun-12 66.75 -0.35 |
| | ESCORTS 26-Jul-12 69.60 -0.75 |
| | ESSAROIL 31-May-12 50.50 0.55 |
| | ESSAROIL 28-Jun-12 51.00 0.45 |
| | EXIDEIND 31-May-12 120.00 -0.40 |
| | FEDERALBNK 31-May-12 399.90 -10.40 |
| | FEDERALBNK 28-Jun-12 404.00 -7.00 |
| | FINANTECH 31-May-12 581.10 -9.75 |
| | FINANTECH 28-Jun-12 588.20 -4.80 |
| | FORTIS 31-May-12 94.25 -1.15 |
| | FORTIS 28-Jun-12 93.35 -2.95 |
| | GAIL 31-May-12 311.30 -0.55 |
| | GAIL 28-Jun-12 313.50 -1.55 |
| | GESHIP 31-May-12 240.75 1.10 |
| | GLAXO 31-May-12 2070.00 27.05 |
| | GLAXO 28-Jun-12 2033.00 0.00 |
| | GMDCLTD 31-May-12 164.00 3.85 |
| | GMDCLTD 28-Jun-12 163.80 -17.60 |
| | GMRINFRA 31-May-12 19.75 -0.25 |
| | GMRINFRA 28-Jun-12 19.90 0.00 |
| | GMRINFRA 26-Jul-12 19.80 0.10 |
| | GODREJIND 31-May-12 235.00 1.35 |
| | GODREJIND 28-Jun-12 238.45 2.65 |
| | GRASIM 31-May-12 2314.75 -30.60 |
| | GRASIM 28-Jun-12 2331.00 -35.50 |
| | GSPL 31-May-12 64.10 1.00 |
| | GSPL 28-Jun-12 64.55 -0.70 |
| | GUJFLUORO 31-May-12 416.25 9.45 |
| | GVKPIL 31-May-12 11.85 0.00 |
| | GVKPIL 28-Jun-12 11.90 -0.05 |
| | GVKPIL 26-Jul-12 12.05 -1.55 |
| | HAVELLS 31-May-12 527.65 1.60 |
| | HAVELLS 28-Jun-12 533.00 2.15 |
| | | | | HCLTECH 31-May-12 484.90 -0.35 |
| | HCLTECH 28-Jun-12 488.75 -0.35 |
| | HDFC 31-May-12 632.40 10.30 |
| | HDFC 28-Jun-12 626.15 9.40 |
| | HDFC 26-Jul-12 632.85 4.70 |
| | HDFCBANK 31-May-12 496.35 -0.30 |
| | HDFCBANK 28-Jun-12 496.85 0.15 |
| | HDIL 31-May-12 62.15 -0.50 |
| | HDIL 28-Jun-12 62.70 -0.55 |
| | HEROMOTOCO 31-May-12 1875.00 -12.95 |
| | HEROMOTOCO 28-Jun-12 1861.00 -16.00 |
| | HEROMOTOCO 26-Jul-12 1870.85 1.90 |
| | HEXAWARE 31-May-12 119.40 3.85 |
| | HEXAWARE 28-Jun-12 120.05 3.25 |
| | HINDALCO 31-May-12 109.25 -1.65 |
| | HINDALCO 28-Jun-12 110.30 -1.70 |
| | HINDALCO 26-Jul-12 111.00 -1.05 |
| | HINDOILEXP 31-May-12 102.40 -2.35 |
| | HINDOILEXP 28-Jun-12 103.00 -3.30 |
| | HINDPETRO 31-May-12 306.70 -0.05 |
| | HINDPETRO 28-Jun-12 309.65 -0.15 |
| | HINDUNILVR 31-May-12 431.00 1.25 |
| | HINDUNILVR 28-Jun-12 434.00 1.95 |
| | HINDUNILVR 26-Jul-12 433.45 -1.85 |
| | HINDZINC 31-May-12 116.75 -1.50 |
| | HINDZINC 28-Jun-12 117.40 -0.25 |
| | IBREALEST 31-May-12 51.70 0.05 |
| | IBREALEST 28-Jun-12 52.60 0.40 |
| | ICICIBANK 31-May-12 769.55 -11.40 |
| | ICICIBANK 28-Jun-12 776.35 -10.75 |
| | ICICIBANK 26-Jul-12 785.00 -1.80 |
| | IDBI 31-May-12 86.90 -2.80 |
| | IDBI 28-Jun-12 88.00 -2.30 |
| | IDEA 31-May-12 82.50 0.15 |
| | IDEA 28-Jun-12 82.35 0.50 |
| | IDFC 31-May-12 114.90 0.00 |
| | IDFC 28-Jun-12 114.85 0.10 |
| | IDFC 26-Jul-12 114.30 0.50 |
| | IFCI 31-May-12 33.90 -0.80 |
| | IFCI 28-Jun-12 34.30 -0.75 |
| | IGL 31-May-12 208.25 -4.15 |
| | IGL 28-Jun-12 210.00 -4.25 |
| | INDHOTEL 31-May-12 58.70 0.25 |
| | INDHOTEL 28-Jun-12 59.20 -0.25 |
| | INDIACEM 31-May-12 80.00 1.75 |
| | INDIACEM 28-Jun-12 79.90 0.80 |
| | INDIAINFO 31-May-12 47.60 0.35 |
| | INDIANB 31-May-12 179.05 0.15 |
| | INDIANB 28-Jun-12 176.00 -0.30 |
| | INDUSINDBK 31-May-12 301.35 5.00 |
| | INDUSINDBK 28-Jun-12 300.10 5.30 |
| | INFY 31-May-12 2337.00 -11.00 |
| | INFY 28-Jun-12 2353.45 -14.35 |
| | INFY 26-Jul-12 2365.00 -13.25 |
| | IOB 31-May-12 78.85 -0.05 |
| | | IOB 26-Jul-12 75.75 -0.40 |
| | IOC 31-May-12 269.45 0.70 |
| | IOC 28-Jun-12 272.75 1.30 |
| | IRB 31-May-12 113.15 -3.20 |
| | IRB 28-Jun-12 113.50 -3.15 |
| | IRB 26-Jul-12 118.15 7.15 |
| | ITC 31-May-12 235.05 6.30 |
| | ITC 28-Jun-12 233.05 5.05 |
| | IVRCLINFRA 31-May-12 45.80 -1.50 |
| | IVRCLINFRA 28-Jun-12 46.40 -2.00 |
| | JETAIRWAYS 31-May-12 285.00 -2.00 |
| | JETAIRWAYS 28-Jun-12 287.15 -2.85 |
| | JINDALSAW 31-May-12 128.00 -4.50 |
| | JINDALSTEL 31-May-12 462.30 9.90 |
| | JINDALSTEL 28-Jun-12 469.95 14.10 |
| | JISLJALEQS 31-May-12 78.20 -2.30 |
| | JISLJALEQS 28-Jun-12 79.00 -2.95 |
| | JPASSOCIAT 31-May-12 62.60 1.75 |
| | JPASSOCIAT 28-Jun-12 63.20 1.90 |
| | JPASSOCIAT 26-Jul-12 63.30 1.75 |
| | JPPOWER 31-May-12 36.35 -0.65 |
| | JPPOWER 28-Jun-12 37.25 0.25 |
| | JSWENERGY 31-May-12 44.65 0.10 |
| | JSWENERGY 28-Jun-12 44.50 0.15 |
| | JSWISPAT 31-May-12 9.95 0.00 |
| | JSWISPAT 28-Jun-12 10.10 -0.05 |
| | JSWSTEEL 31-May-12 604.70 -15.20 |
| | JSWSTEEL 28-Jun-12 611.85 -13.70 |
| | JSWSTEEL 26-Jul-12 602.00 -21.90 |
| | JUBLFOOD 31-May-12 1135.65 -38.50 |
| | JUBLFOOD 28-Jun-12 1135.45 -35.70 |
| | KOTAKBANK 31-May-12 538.25 -14.50 |
| | KOTAKBANK 28-Jun-12 540.80 -12.75 |
| | KTKBANK 31-May-12 74.85 0.40 |
| | KTKBANK 28-Jun-12 75.00 -1.00 |
| | LICHSGFIN 31-May-12 241.20 -3.20 |
| | LICHSGFIN 28-Jun-12 243.05 -2.40 |
| | LICHSGFIN 26-Jul-12 245.00 -0.10 |
| | LITL 31-May-12 12.15 -0.25 |
| | LITL 28-Jun-12 12.25 -0.35 |
| | LT 31-May-12 1164.10 -42.00 |
| | LT 28-Jun-12 1174.00 -40.35 |
| | LT 26-Jul-12 1180.75 -57.80 |
| | LUPIN 31-May-12 546.00 4.50 |
| | LUPIN 28-Jun-12 551.05 5.25 |
| | M&M 31-May-12 635.40 -19.95 |
| | M&M 28-Jun-12 639.50 -19.20 |
| | M&M 26-Jul-12 635.00 -15.00 |
| | MARUTI 31-May-12 1200.55 7.90 |
| | MARUTI 28-Jun-12 1204.00 9.30 |
| | MARUTI 26-Jul-12 1209.00 7.15 |
| | MAX 31-May-12 197.00 5.35 |
| | MCDOWELL-N 31-May-12 627.55 -10.40 |
| | MCDOWELL-N 28-Jun-12 633.30 -15.80 |
| | MCDOWELL-N 26-Jul-12 641.00 -160.20 |
| | MCLEODRUSS 31-May-12 277.70 11.45 |
| | MCLEODRUSS 28-Jun-12 280.25 11.25 |
| | MPHASIS 31-May-12 392.50 -2.80 |
| | MRF 31-May-12 10305.00 -206.00 |
| | MRF 28-Jun-12 10420.00 -166.40 |
| | MRPL 31-May-12 57.05 0.30 |
| | MTNL 31-May-12 21.80 0.00 |
| | MTNL 28-Jun-12 22.00 -0.20 |
| | MTNL 26-Jul-12 22.50 -3.00 |
| | NAGAROIL 31-May-12 6.45 -0.10 |
| | NAGAROIL 28-Jun-12 7.00 0.00 |
| | NCC 31-May-12 32.45 -0.70 |
| | NCC 28-Jun-12 32.90 -0.55 |
| | NHPC 31-May-12 17.75 -0.25 |
| | NHPC 28-Jun-12 17.90 -0.35 |
| | NHPC 26-Jul-12 18.40 -0.15 |
| | NMDC 31-May-12 173.70 6.85 |
| | NMDC 28-Jun-12 175.60 7.15 |
| | NTPC 31-May-12 142.00 0.30 |
| | NTPC 28-Jun-12 143.65 0.50 |
| | NTPC 26-Jul-12 144.30 1.05 |
| | OFSS 31-May-12 2455.45 -28.35 |
| | OFSS 28-Jun-12 2480.00 0.00 |
| | OIL 31-May-12 443.00 4.85 |
| | ONGC 31-May-12 246.25 -3.15 |
| | ONGC 28-Jun-12 249.00 -2.55 |
| | ONGC 26-Jul-12 246.50 -24.05 |
| | ONMOBILE 31-May-12 50.00 0.60 |
| | OPTOCIRCUI 31-May-12 176.00 -0.40 |
| | OPTOCIRCUI 28-Jun-12 179.15 1.00 |
| | ORCHIDCHEM 31-May-12 126.50 -1.45 |
| | ORCHIDCHEM 28-Jun-12 127.25 -2.15 |
| | ORCHIDCHEM 26-Jul-12 128.50 -1.50 |
| | ORIENTBANK 31-May-12 213.60 -1.15 |
| | ORIENTBANK 28-Jun-12 208.70 -0.30 |
| | PANTALOONR 31-May-12 132.55 -8.55 |
| | PANTALOONR 28-Jun-12 133.65 -9.10 |
| | PATELENG 31-May-12 86.00 -2.25 |
| | PATELENG 28-Jun-12 87.50 -1.00 |
| | PATNI 31-May-12 519.20 3.00 |
| | PATNI 28-Jun-12 519.30 2.20 |
| | PETRONET 31-May-12 126.50 -5.30 |
| | PETRONET 28-Jun-12 125.55 -5.95 |
| | PFC 31-May-12 146.20 4.75 |
| | PFC 28-Jun-12 146.90 3.85 |
| | PIRHEALTH 31-May-12 432.10 2.95 |
| | PIRHEALTH 28-Jun-12 424.95 -9.15 |
| | PNB 31-May-12 721.60 9.30 |
| | PNB 28-Jun-12 706.50 10.50 |
| | POLARIS 31-May-12 113.00 -2.85 |
| | POLARIS 28-Jun-12 114.25 -2.75 |
| | POWERGRID 31-May-12 104.70 -0.25 |
| | POWERGRID 28-Jun-12 105.70 -0.10 |
| | POWERGRID 26-Jul-12 108.00 -2.75 |
| | PRAJIND 31-May-12 53.95 -1.20 |
| | PRAJIND 28-Jun-12 54.45 -0.80 |
| | | PTC 28-Jun-12 52.00 -0.50 |
| | PUNJLLOYD 31-May-12 45.00 1.00 |
| | PUNJLLOYD 28-Jun-12 44.35 0.85 |
| | PUNJLLOYD 26-Jul-12 43.90 0.40 |
| | RANBAXY 31-May-12 487.05 -7.15 |
| | RANBAXY 28-Jun-12 489.00 -6.70 |
| | RAYMOND 31-May-12 354.00 -0.45 |
| | RAYMOND 28-Jun-12 361.30 1.50 |
| | RCOM 31-May-12 65.25 -0.60 |
| | RCOM 28-Jun-12 65.90 -0.50 |
| | RECLTD 31-May-12 172.95 2.20 |
| | RECLTD 28-Jun-12 174.60 2.05 |
| | RELCAPITAL 31-May-12 294.10 4.75 |
| | RELCAPITAL 28-Jun-12 296.00 3.05 |
| | RELIANCE 31-May-12 679.50 7.10 |
| | RELIANCE 28-Jun-12 685.95 7.50 |
| | RELIANCE 26-Jul-12 689.50 6.50 |
| | RELINFRA 31-May-12 437.80 -16.85 |
| | RELINFRA 28-Jun-12 441.45 -18.05 |
| | RENUKA 31-May-12 29.00 0.65 |
| | RENUKA 28-Jun-12 29.20 0.60 |
| | RENUKA 26-Jul-12 29.15 0.65 |
| | ROLTA 31-May-12 74.00 2.60 |
| | ROLTA 28-Jun-12 73.45 1.20 |
| | RPOWER 31-May-12 91.50 0.50 |
| | RPOWER 28-Jun-12 92.25 0.40 |
| | RUCHISOYA 31-May-12 93.65 0.25 |
| | SAIL 31-May-12 88.35 3.15 |
| | SAIL 28-Jun-12 89.20 2.90 |
| | SBIN 31-May-12 1837.70 28.65 |
| | SBIN 28-Jun-12 1847.35 30.80 |
| | SBIN 26-Jul-12 1851.00 25.35 |
| | | | SESAGOA 31-May-12 186.25 -0.85 |
| | SESAGOA 28-Jun-12 183.60 -0.95 |
| | SIEMENS 31-May-12 692.50 -17.20 |
| | SIEMENS 28-Jun-12 700.00 -12.75 |
| | SINTEX 31-May-12 52.05 -1.45 |
| | SINTEX 28-Jun-12 52.65 -1.25 |
| | SKUMARSYNF 31-May-12 25.95 -0.10 |
| | SKUMARSYNF 28-Jun-12 26.55 0.05 |
| | SOBHA 31-May-12 321.20 -4.00 |
| | SOBHA 26-Jul-12 321.00 -6.00 |
| | SOUTHBANK 31-May-12 21.95 0.25 |
| | SOUTHBANK 28-Jun-12 21.80 0.40 |
| | SREINFRA 31-May-12 20.50 -0.35 |
| | SREINFRA 28-Jun-12 21.10 0.20 |
| | SRTRANSFIN 31-May-12 503.00 20.50 |
| | SRTRANSFIN 28-Jun-12 499.90 10.90 |
| | STER 31-May-12 98.80 -0.05 |
| | STER 28-Jun-12 98.90 0.15 |
| | STRTECH 31-May-12 30.20 0.45 |
| | STRTECH 28-Jun-12 30.90 0.90 |
| | SUNPHARMA 31-May-12 579.60 -5.05 |
| | SUNPHARMA 28-Jun-12 581.00 -9.75 |
| | SUNTV 31-May-12 264.50 -10.80 |
| | SUNTV 28-Jun-12 265.00 -20.00 |
| | SUZLON 31-May-12 19.70 1.05 |
| | SUZLON 28-Jun-12 19.40 1.10 |
| | SUZLON 26-Jul-12 19.25 0.55 |
| | SYNDIBANK 31-May-12 87.60 -0.15 |
| | SYNDIBANK 28-Jun-12 85.05 -0.40 |
| | TATACHEM 31-May-12 325.55 -1.40 |
| | TATACOFFEE 31-May-12 841.00 -6.70 |
| | TATACOFFEE 28-Jun-12 852.70 7.20 |
| | TATACOMM 31-May-12 212.55 1.70 |
| | TATACOMM 28-Jun-12 215.05 2.55 |
| | TATAGLOBAL 31-May-12 107.05 -1.00 |
| | TATAGLOBAL 28-Jun-12 108.70 -0.65 |
| | TATAMOTORS 31-May-12 272.05 1.50 |
| | TATAMOTORS 28-Jun-12 272.65 1.40 |
| | TATAMOTORS 26-Jul-12 272.00 1.85 |
| | TATAMTRDVR 31-May-12 146.80 0.40 |
| | TATAMTRDVR 28-Jun-12 148.30 0.85 |
| | TATAMTRDVR 26-Jul-12 147.00 -9.70 |
| | TATAPOWER 31-May-12 91.30 -1.35 |
| | TATAPOWER 28-Jun-12 92.00 -1.25 |
| | TATASTEEL 31-May-12 403.40 2.10 |
| | TATASTEEL 28-Jun-12 402.75 0.95 |
| | TATASTEEL 26-Jul-12 394.50 0.00 |
| | TCS 31-May-12 1214.00 -2.60 |
| | TCS 28-Jun-12 1215.05 3.50 |
| | TCS 26-Jul-12 1215.00 -3.65 |
| | TECHM 31-May-12 610.60 -27.35 |
| | TECHM 28-Jun-12 609.90 -27.10 |
| | TITAN 31-May-12 230.30 -4.20 |
| | TITAN 28-Jun-12 231.40 -4.10 |
| | TTKPRESTIG 31-May-12 3057.45 -15.80 |
| | TTKPRESTIG 28-Jun-12 3033.10 0.00 |
| | TTML 31-May-12 12.60 0.05 |
| | TTML 28-Jun-12 12.70 0.05 |
| | TVSMOTOR 31-May-12 33.20 -0.75 |
| | TVSMOTOR 28-Jun-12 33.60 -0.70 |
| | UCOBANK 31-May-12 65.75 0.15 |
| | UCOBANK 28-Jun-12 65.35 -0.35 |
| | UCOBANK 26-Jul-12 66.65 1.35 |
| | ULTRACEMCO 31-May-12 1412.80 7.70 |
| | ULTRACEMCO 28-Jun-12 1400.25 2.35 |
| | UNIONBANK 31-May-12 195.25 -0.45 |
| | UNIONBANK 28-Jun-12 190.20 -0.10 |
| | UNIPHOS 31-May-12 121.50 4.20 |
| | UNIPHOS 28-Jun-12 122.35 3.30 |
| | UNITECH 31-May-12 21.40 -0.15 |
| | UNITECH 28-Jun-12 21.70 0.00 |
| | UNITECH 26-Jul-12 21.85 -0.15 |
| | VIDEOIND 31-May-12 177.50 5.00 |
| | VIDEOIND 28-Jun-12 175.00 1.90 |
| | VIJAYABANK 31-May-12 51.75 -0.65 |
| | VIJAYABANK 28-Jun-12 51.00 -0.60 |
| | VIJAYABANK 26-Jul-12 51.25 -0.40 |
| | VIPIND 31-May-12 81.70 -1.40 |
| | VIPIND 28-Jun-12 82.25 -1.60 |
| | VOLTAS 31-May-12 99.25 -6.75 |
| | VOLTAS 28-Jun-12 99.35 -6.50 |
| | WELCORP 31-May-12 119.10 0.50 |
| | WELCORP 28-Jun-12 119.75 0.60 |
| | WIPRO 31-May-12 392.60 0.15 |
| | WIPRO 28-Jun-12 390.50 -2.00 |
| | YESBANK 31-May-12 303.30 -2.15 |
| | YESBANK 28-Jun-12 302.00 -3.50 |
| | ZEEL 31-May-12 125.05 0.40 |
| | ZEEL 28-Jun-12 127.50 1.75 |
| |