| ABAN 29-Mar-12 CE 560 16.00 15.35 |
| | ABAN 29-Mar-12 PE 560 60.00 -137.10 |
| | ABAN 29-Mar-12 CE 580 13.00 12.10 |
| | ABAN 29-Mar-12 CE 600 9.00 3.90 |
| | ABAN 29-Mar-12 CE 620 6.25 1.10 |
| | ABAN 29-Mar-12 PE 400 0.25 0.00 |
| | ABAN 29-Mar-12 PE 420 0.25 -72.10 |
| | ABAN 29-Mar-12 PE 440 5.00 -83.40 |
| | ABAN 29-Mar-12 PE 460 10.50 -94.85 |
| | ABAN 29-Mar-12 PE 480 11.00 -112.05 |
| | ABAN 29-Mar-12 PE 500 21.90 -119.40 |
| | ABAN 29-Mar-12 PE 520 25.00 -134.90 |
| | ABAN 29-Mar-12 CE 540 19.00 17.70 |
| | ABAN 29-Mar-12 PE 540 50.00 -128.80 |
| | ACC 29-Mar-12 PE 1200 9.00 -3.70 |
| | ACC 29-Mar-12 PE 1350 51.45 -9.05 |
| | ACC 29-Mar-12 CE 1400 21.95 -20.05 |
| | ADANIPOWER 29-Mar-12 PE 80 4.00 -12.75 |
| | ADANIPOWER 29-Mar-12 CE 100 2.50 2.10 |
| | ALBK 29-Mar-12 CE 200 7.00 6.25 |
| | ALOKTEXT 29-Mar-12 PE 15 0.05 0.00 |
| | ALOKTEXT 29-Mar-12 CE 32.5 0.10 0.00 |
| | AMBUJACEM 29-Mar-12 CE 160 10.00 0.00 |
| | AMBUJACEM 29-Mar-12 CE 170 6.00 -5.30 |
| | AMBUJACEM 29-Mar-12 PE 170 7.00 0.25 |
| | AMBUJACEM 29-Mar-12 CE 180 2.90 -2.15 |
| | AMBUJACEM 29-Mar-12 CE 190 1.15 -1.10 |
| | AMBUJACEM 29-Mar-12 CE 200 1.00 0.00 |
| | ANDHRABANK 29-Mar-12 CE 130 4.00 3.85 |
| | ARVIND 29-Mar-12 CE 90 8.35 5.40 |
| | ARVIND 29-Mar-12 PE 90 3.75 -20.25 |
| | ARVIND 29-Mar-12 CE 95 6.65 4.40 |
| | ARVIND 29-Mar-12 PE 95 7.75 5.35 |
| | ARVIND 29-Mar-12 CE 100 3.10 -3.05 |
| | ARVIND 29-Mar-12 CE 105 2.80 -1.20 |
| | ARVIND 29-Mar-12 CE 110 2.15 1.15 |
| | ARVIND 29-Mar-12 CE 115 1.00 0.25 |
| | ASHOKLEY 29-Mar-12 PE 27.5 1.50 -4.05 |
| | ASHOKLEY 29-Mar-12 CE 30 1.00 -1.55 |
| | ASHOKLEY 29-Mar-12 CE 32.5 1.00 -0.80 |
| | ASHOKLEY 29-Mar-12 CE 35 0.60 -0.15 |
| | ASHOKLEY 29-Mar-12 CE 37.5 0.50 0.20 |
| | ASHOKLEY 29-Mar-12 CE 40 0.25 -0.15 |
| | AXISBANK 29-Mar-12 PE 1000 17.00 -2.00 |
| | AXISBANK 29-Mar-12 PE 1100 27.00 16.50 |
| | AXISBANK 29-Mar-12 PE 1120 36.95 -27.05 |
| | AXISBANK 29-Mar-12 CE 1140 126.60 37.50 |
| | AXISBANK 29-Mar-12 PE 1140 34.65 -5.50 |
| | AXISBANK 29-Mar-12 PE 1160 45.00 22.00 |
| | AXISBANK 29-Mar-12 CE 1180 95.60 -3.40 |
| | AXISBANK 29-Mar-12 CE 1200 65.75 -54.25 |
| | AXISBANK 29-Mar-12 PE 1200 65.00 30.75 |
| | AXISBANK 29-Mar-12 CE 1220 54.00 -46.00 |
| | AXISBANK 29-Mar-12 CE 1250 45.00 -42.00 |
| | AXISBANK 29-Mar-12 PE 1250 90.40 45.65 |
| | AXISBANK 29-Mar-12 CE 1350 21.35 -18.70 |
| | AXISBANK 29-Mar-12 CE 1400 20.05 -2.05 |
| | AXISBANK 29-Mar-12 CE 1500 13.50 7.35 |
| | AXISBANK 29-Mar-12 CE 1300 33.00 -23.45 |
| | AXISBANK 29-Mar-12 PE 1300 110.00 36.45 |
| | BAJAJ-AUTO 29-Mar-12 CE 1700 150.00 -10.00 |
| | BAJAJ-AUTO 29-Mar-12 PE 1700 21.00 -4.25 |
| | BAJAJ-AUTO 29-Mar-12 CE 1800 80.00 -2.65 |
| | BAJAJ-AUTO 29-Mar-12 CE 1850 55.00 30.35 |
| | BAJAJ-AUTO 29-Mar-12 CE 1900 35.00 -5.00 |
| | BAJAJHIND 29-Mar-12 PE 30 0.60 -6.10 |
| | BAJAJHIND 29-Mar-12 CE 35 2.75 -1.75 |
| | BAJAJHIND 29-Mar-12 PE 35 3.25 1.25 |
| | BAJAJHIND 29-Mar-12 CE 37.5 2.75 -0.25 |
| | BAJAJHIND 29-Mar-12 PE 37.5 4.50 1.50 |
| | BAJAJHIND 29-Mar-12 CE 40 2.00 -0.15 |
| | BAJAJHIND 29-Mar-12 PE 40 6.50 2.00 |
| | BAJAJHIND 29-Mar-12 CE 42.5 1.10 0.95 |
| | BAJAJHIND 29-Mar-12 CE 45 0.75 -0.45 |
| | BALRAMCHIN 29-Mar-12 CE 55 2.50 1.70 |
| | BATAINDIA 29-Mar-12 PE 600 10.00 -88.60 |
| | BHARTIARTL 29-Mar-12 PE 280 1.00 -6.20 |
| | BHARTIARTL 29-Mar-12 CE 300 56.50 -4.00 |
| | BHARTIARTL 29-Mar-12 PE 300 3.40 1.40 |
| | BHARTIARTL 29-Mar-12 PE 320 8.00 3.00 |
| | BHARTIARTL 29-Mar-12 CE 340 25.15 -8.85 |
| | BHARTIARTL 29-Mar-12 PE 340 13.50 3.65 |
| | BHARTIARTL 29-Mar-12 CE 360 16.10 -5.80 |
| | BHARTIARTL 29-Mar-12 PE 360 21.85 3.50 |
| | BHARTIARTL 29-Mar-12 CE 380 9.90 -4.00 |
| | BHARTIARTL 29-Mar-12 CE 400 5.50 -2.50 |
| | BHARTIARTL 29-Mar-12 CE 420 2.95 -1.50 |
| | BHARTIARTL 29-Mar-12 CE 440 1.20 -1.10 |
| | BHARTIARTL 29-Mar-12 CE 460 1.00 0.00 |
| | BHARTIARTL 26-Apr-12 CE 340 30.00 -2.00 |
| | BHARTIARTL 26-Apr-12 PE 360 29.00 1.00 |
| | BHEL 29-Mar-12 PE 250 3.00 1.00 |
| | BHEL 29-Mar-12 PE 260 5.70 2.70 |
| | BHEL 29-Mar-12 PE 270 10.00 5.45 |
| | BHEL 29-Mar-12 CE 280 32.65 -11.35 |
| | BHEL 29-Mar-12 PE 280 11.40 4.80 |
| | BHEL 29-Mar-12 CE 290 28.10 -7.50 |
| | BHEL 29-Mar-12 PE 290 16.40 6.95 |
| | BHEL 29-Mar-12 CE 300 21.00 -9.50 |
| | BHEL 29-Mar-12 PE 300 20.00 5.50 |
| | BHEL 29-Mar-12 CE 310 18.75 -5.85 |
| | BHEL 29-Mar-12 PE 310 22.85 4.85 |
| | BHEL 29-Mar-12 CE 320 13.20 -6.95 |
| | BHEL 29-Mar-12 PE 320 29.65 6.75 |
| | BHEL 29-Mar-12 CE 330 10.25 -5.60 |
| | BHEL 29-Mar-12 PE 330 30.00 2.20 |
| | BHEL 29-Mar-12 CE 340 8.80 -3.50 |
| | BHEL 29-Mar-12 PE 340 32.00 -2.50 |
| | BHEL 29-Mar-12 CE 360 5.15 -1.40 |
| | BHEL 29-Mar-12 CE 380 2.60 -0.60 |
| | BHEL 29-Mar-12 CE 400 1.20 -0.10 |
| | BPCL 29-Mar-12 CE 700 9.00 -1.00 |
| | BPCL 29-Mar-12 PE 560 5.90 -84.10 |
| | BPCL 29-Mar-12 PE 580 11.00 -94.10 |
| | BPCL 29-Mar-12 PE 600 17.00 -8.00 |
| | BPCL 29-Mar-12 CE 620 43.00 9.60 |
| | BPCL 29-Mar-12 PE 620 25.00 -112.50 |
| | BPCL 29-Mar-12 CE 640 33.90 11.45 |
| | BPCL 29-Mar-12 CE 660 20.00 7.25 |
| | BPCL 29-Mar-12 CE 680 12.70 0.70 |
| | CAIRN 29-Mar-12 PE 340 3.00 0.55 |
| | CAIRN 29-Mar-12 PE 360 7.00 1.40 |
| | CAIRN 29-Mar-12 CE 380 18.85 -2.70 |
| | CAIRN 29-Mar-12 PE 380 14.15 0.70 |
| | CAIRN 29-Mar-12 CE 400 10.00 -2.00 |
| | CAIRN 29-Mar-12 PE 400 20.85 0.70 |
| | CAIRN 29-Mar-12 CE 420 4.55 -1.95 |
| | CAIRN 29-Mar-12 CE 440 2.75 -0.25 |
| | CAIRN 29-Mar-12 CE 460 1.40 -0.55 |
| | CAIRN 29-Mar-12 CE 480 1.10 -0.40 |
| | CESC 29-Mar-12 CE 300 9.00 -9.00 |
| | CHAMBLFERT 29-Mar-12 PE 70 0.85 -4.05 |
| | CHAMBLFERT 29-Mar-12 CE 85 7.00 -1.00 |
| | CHAMBLFERT 29-Mar-12 CE 90 5.00 -0.70 |
| | CHAMBLFERT 29-Mar-12 PE 90 6.00 1.00 |
| | CHAMBLFERT 29-Mar-12 CE 95 3.00 -1.45 |
| | CHAMBLFERT 29-Mar-12 CE 100 2.00 -1.00 |
| | CIPLA 29-Mar-12 PE 300 2.90 0.10 |
| | CIPLA 29-Mar-12 CE 320 12.00 -3.00 |
| | CIPLA 29-Mar-12 CE 340 5.10 -1.55 |
| | CIPLA 29-Mar-12 PE 340 19.90 10.30 |
| | CIPLA 29-Mar-12 CE 360 3.05 0.55 |
| | CIPLA 29-Mar-12 CE 380 1.50 0.50 |
| | COALINDIA 29-Mar-12 PE 280 2.50 0.40 |
| | COALINDIA 29-Mar-12 PE 300 6.50 1.15 |
| | COALINDIA 29-Mar-12 CE 320 12.50 -4.05 |
| | COALINDIA 29-Mar-12 PE 320 16.20 3.10 |
| | COALINDIA 29-Mar-12 CE 340 7.00 -2.25 |
| | COALINDIA 29-Mar-12 PE 340 25.05 0.05 |
| | COALINDIA 29-Mar-12 CE 360 3.75 -1.25 |
| | COALINDIA 29-Mar-12 CE 380 2.20 -0.35 |
| | COALINDIA 29-Mar-12 CE 400 1.00 -0.75 |
| | CROMPGREAV 29-Mar-12 CE 170 5.00 -0.25 |
| | DCB 29-Mar-12 CE 50 2.75 -1.25 |
| | DCB 29-Mar-12 CE 52.5 2.05 1.80 |
| | DCB 29-Mar-12 CE 55 1.40 -0.60 |
| | DELTACORP 29-Mar-12 CE 80 8.00 3.30 |
| | DELTACORP 29-Mar-12 CE 85 6.05 2.15 |
| | DELTACORP 29-Mar-12 CE 90 2.70 -0.50 |
| | DELTACORP 29-Mar-12 CE 100 3.50 1.30 |
| | DENABANK 29-Mar-12 CE 90 4.05 3.80 |
| | DENABANK 29-Mar-12 CE 95 2.05 -4.15 |
| | DENABANK 29-Mar-12 CE 100 2.00 1.90 |
| | DISHTV 29-Mar-12 CE 65 3.05 -2.95 |
| | DISHTV 29-Mar-12 PE 65 5.30 3.80 |
| | DISHTV 29-Mar-12 CE 70 1.85 -1.70 |
| | DISHTV 29-Mar-12 CE 75 1.00 -1.45 |
| | DLF 29-Mar-12 PE 200 3.50 0.80 |
| | DLF 29-Mar-12 PE 210 4.70 0.45 |
| | DLF 29-Mar-12 CE 220 36.90 2.15 |
| | DLF 29-Mar-12 PE 220 10.00 6.25 |
| | DLF 29-Mar-12 CE 230 23.45 -13.35 |
| | DLF 29-Mar-12 PE 230 12.00 5.50 |
| | DLF 29-Mar-12 CE 240 17.50 -8.50 |
| | DLF 29-Mar-12 PE 240 15.85 6.55 |
| | DLF 29-Mar-12 CE 250 13.00 -10.00 |
| | DLF 29-Mar-12 PE 250 21.00 8.10 |
| | DLF 29-Mar-12 CE 260 9.70 -8.35 |
| | DLF 29-Mar-12 PE 260 28.15 10.15 |
| | DLF 29-Mar-12 CE 270 7.25 -6.80 |
| | DLF 29-Mar-12 PE 270 29.25 -50.85 |
| | DLF 29-Mar-12 CE 280 6.10 -4.65 |
| | DLF 29-Mar-12 PE 280 28.40 -60.70 |
| | DLF 29-Mar-12 CE 290 4.20 -3.15 |
| | DLF 29-Mar-12 CE 300 3.00 -2.25 |
| | DLF 29-Mar-12 CE 320 2.00 0.40 |
| | DLF 26-Apr-12 PE 250 25.00 -13.00 |
| | DRREDDY 29-Mar-12 CE 1700 38.10 2.10 |
| | DRREDDY 29-Mar-12 PE 1700 63.25 -19.85 |
| | DRREDDY 29-Mar-12 CE 1800 14.70 6.60 |
| | EDUCOMP 29-Mar-12 PE 180 3.95 -16.90 |
| | EDUCOMP 29-Mar-12 PE 220 11.90 -8.10 |
| | EDUCOMP 29-Mar-12 CE 240 16.20 -2.65 |
| | EDUCOMP 29-Mar-12 CE 250 12.10 -2.90 |
| | EDUCOMP 29-Mar-12 CE 260 11.45 0.65 |
| | EKC 29-Mar-12 CE 50 0.50 -0.10 |
| | ESCORTS 29-Mar-12 CE 85 6.50 -2.90 |
| | ESCORTS 29-Mar-12 CE 90 3.30 -3.15 |
| | ESCORTS 29-Mar-12 CE 95 3.15 -0.70 |
| | ESSAROIL 29-Mar-12 CE 70 7.00 0.50 |
| | ESSAROIL 29-Mar-12 CE 72.5 7.50 4.65 |
| | ESSAROIL 29-Mar-12 CE 75 5.65 2.15 |
| | ESSAROIL 29-Mar-12 CE 80 3.10 0.10 |
| | FINANTECH 29-Mar-12 CE 940 60.00 -18.20 |
| | FINANTECH 29-Mar-12 PE 940 100.00 -289.55 |
| | FINANTECH 29-Mar-12 CE 960 57.75 54.85 |
| | FINANTECH 29-Mar-12 CE 900 72.00 12.00 |
| | FINANTECH 29-Mar-12 PE 900 57.50 -299.25 |
| | FORTIS 29-Mar-12 CE 120 3.00 0.00 |
| | GAIL 29-Mar-12 PE 340 2.00 1.40 |
| | GAIL 29-Mar-12 PE 360 6.50 1.80 |
| | GAIL 29-Mar-12 CE 380 15.35 -2.40 |
| | GAIL 29-Mar-12 PE 380 14.10 2.15 |
| | GAIL 29-Mar-12 CE 400 7.50 -2.15 |
| | GAIL 29-Mar-12 CE 420 4.10 -0.85 |
| | GAIL 29-Mar-12 CE 440 2.00 0.00 |
| | GMRINFRA 29-Mar-12 PE 25 0.75 -4.50 |
| | GMRINFRA 29-Mar-12 CE 30 2.00 1.70 |
| | GMRINFRA 29-Mar-12 PE 30 3.25 -6.25 |
| | GMRINFRA 29-Mar-12 CE 32.5 1.55 1.35 |
| | GMRINFRA 29-Mar-12 PE 32.5 3.50 -8.30 |
| | GMRINFRA 29-Mar-12 CE 35 1.85 1.75 |
| | GRASIM 29-Mar-12 PE 2850 73.65 -261.15 |
| | GSPL 29-Mar-12 CE 80 3.05 -4.50 |
| | GSPL 29-Mar-12 CE 85 2.00 -1.25 |
| | GSPL 29-Mar-12 CE 90 1.50 -0.65 |
| | GVKPIL 29-Mar-12 PE 15 0.60 0.20 |
| | GVKPIL 29-Mar-12 CE 17.5 1.90 -1.60 |
| | GVKPIL 29-Mar-12 PE 17.5 1.50 0.50 |
| | GVKPIL 29-Mar-12 CE 20 1.25 -1.05 |
| | GVKPIL 29-Mar-12 PE 20 3.90 1.40 |
| | GVKPIL 29-Mar-12 CE 22.5 0.80 -0.50 |
| | GVKPIL 29-Mar-12 CE 25 0.50 -0.50 |
| | GVKPIL 29-Mar-12 CE 27.5 0.30 -0.30 |
| | GVKPIL 29-Mar-12 CE 30 0.20 -0.20 |
| | GVKPIL 29-Mar-12 CE 32.5 0.10 -0.15 |
| | HCC 29-Mar-12 CE 27.5 4.65 -1.85 |
| | HCC 29-Mar-12 PE 27.5 1.50 -1.05 |
| | HCC 29-Mar-12 CE 30 3.25 -0.75 |
| | HCC 29-Mar-12 CE 32.5 2.15 0.10 |
| | HCC 29-Mar-12 CE 35 0.80 0.75 |
| | HCC 29-Mar-12 PE 35 7.80 -9.75 |
| | HCLTECH 29-Mar-12 CE 500 20.65 16.70 |
| | HCLTECH 29-Mar-12 PE 500 23.85 -80.10 |
| | HDFC 29-Mar-12 PE 640 2.30 -0.95 |
| | HDFC 29-Mar-12 CE 660 52.00 -13.00 |
| | HDFC 29-Mar-12 PE 660 4.45 0.85 |
| | HDFC 29-Mar-12 CE 680 36.90 -11.10 |
| | HDFC 29-Mar-12 PE 680 7.85 1.15 |
| | HDFC 29-Mar-12 CE 700 24.00 -11.00 |
| | HDFC 29-Mar-12 PE 700 15.25 4.20 |
| | HDFC 29-Mar-12 CE 720 13.95 -6.25 |
| | HDFC 29-Mar-12 PE 720 26.60 8.30 |
| | HDFC 29-Mar-12 CE 740 7.00 -5.00 |
| | HDFC 29-Mar-12 CE 760 5.00 -1.00 |
| | HDFCBANK 29-Mar-12 PE 480 3.00 -1.00 |
| | HDFCBANK 29-Mar-12 CE 500 45.15 3.60 |
| | HDFCBANK 29-Mar-12 PE 500 8.15 -1.05 |
| | HDFCBANK 29-Mar-12 CE 520 27.85 -3.25 |
| | HDFCBANK 29-Mar-12 PE 520 13.65 0.55 |
| | HDFCBANK 29-Mar-12 CE 540 19.80 -0.45 |
| | HDFCBANK 29-Mar-12 PE 540 20.70 -2.40 |
| | HDFCBANK 29-Mar-12 CE 560 12.20 0.25 |
| | HDFCBANK 29-Mar-12 CE 580 7.00 1.55 |
| | HDFCBANK 29-Mar-12 CE 600 3.55 0.00 |
| | HDFCBANK 29-Mar-12 CE 620 2.40 0.60 |
| | HDIL 29-Mar-12 PE 85 1.00 -29.10 |
| | HDIL 29-Mar-12 CE 90 40.10 12.95 |
| | HDIL 29-Mar-12 PE 90 2.70 -0.10 |
| | HDIL 29-Mar-12 PE 95 2.00 -2.00 |
| | HDIL 29-Mar-12 CE 100 25.10 -8.90 |
| | HDIL 29-Mar-12 PE 100 4.00 1.75 |
| | HDIL 29-Mar-12 PE 105 3.40 1.80 |
| | HDIL 29-Mar-12 PE 115 10.40 5.70 |
| | HDIL 29-Mar-12 CE 130 9.00 -4.50 |
| | HDIL 29-Mar-12 PE 130 18.00 -30.25 |
| | HDIL 29-Mar-12 CE 140 6.00 -3.40 |
| | HDIL 29-Mar-12 CE 125 10.75 -5.60 |
| | HDIL 29-Mar-12 PE 125 13.90 2.40 |
| | HDIL 29-Mar-12 CE 110 29.00 3.55 |
| | HDIL 29-Mar-12 PE 110 7.35 3.90 |
| | HDIL 29-Mar-12 CE 120 12.00 -5.40 |
| | HDIL 29-Mar-12 PE 120 13.25 7.30 |
| | HDIL 29-Mar-12 CE 150 3.60 -2.65 |
| | HDIL 29-Mar-12 CE 160 3.45 -0.90 |
| | HDIL 29-Mar-12 CE 170 2.00 -0.65 |
| | HEROMOTOCO 29-Mar-12 PE 1800 11.30 2.10 |
| | HEROMOTOCO 29-Mar-12 PE 2000 34.35 -9.60 |
| | HEROMOTOCO 29-Mar-12 PE 2050 53.90 -18.75 |
| | HEROMOTOCO 29-Mar-12 PE 2100 76.00 -6.70 |
| | HEROMOTOCO 29-Mar-12 CE 2150 92.00 10.00 |
| | HEROMOTOCO 29-Mar-12 PE 2150 104.80 0.80 |
| | HEROMOTOCO 29-Mar-12 CE 2200 67.70 7.70 |
| | HEROMOTOCO 29-Mar-12 CE 2300 35.00 7.00 |
| | HEROMOTOCO 29-Mar-12 CE 2400 18.00 -2.00 |
| | HINDALCO 29-Mar-12 PE 120 1.05 0.40 |
| | HINDALCO 29-Mar-12 PE 130 2.60 1.15 |
| | HINDALCO 29-Mar-12 CE 140 15.00 -6.95 |
| | HINDALCO 29-Mar-12 PE 140 5.75 2.05 |
| | HINDALCO 29-Mar-12 CE 150 9.00 -5.40 |
| | HINDALCO 29-Mar-12 PE 150 9.80 3.05 |
| | HINDALCO 29-Mar-12 CE 160 5.90 -3.40 |
| | HINDALCO 29-Mar-12 PE 160 16.00 4.20 |
| | HINDALCO 29-Mar-12 CE 170 3.20 -2.35 |
| | HINDALCO 29-Mar-12 PE 170 20.00 1.00 |
| | HINDALCO 29-Mar-12 CE 180 1.90 -1.35 |
| | HINDALCO 29-Mar-12 CE 190 0.65 -1.25 |
| | HINDALCO 26-Apr-12 PE 160 16.00 1.00 |
| | HINDOILEXP 29-Mar-12 CE 160 4.70 3.05 |
| | HINDPETRO 29-Mar-12 CE 300 12.00 -0.40 |
| | HINDPETRO 29-Mar-12 CE 310 7.00 -3.35 |
| | HINDPETRO 29-Mar-12 CE 320 9.00 0.40 |
| | HINDUNILVR 29-Mar-12 PE 340 1.00 0.00 |
| | HINDUNILVR 29-Mar-12 CE 360 27.00 -38.70 |
| | HINDUNILVR 29-Mar-12 PE 360 3.70 0.45 |
| | HINDUNILVR 29-Mar-12 CE 380 13.50 -1.00 |
| | HINDUNILVR 29-Mar-12 PE 380 9.30 0.15 |
| | HINDUNILVR 29-Mar-12 CE 400 5.95 -1.00 |
| | HINDUNILVR 29-Mar-12 CE 420 2.45 -0.45 |
| | IBREALEST 29-Mar-12 CE 75 6.15 4.15 |
| | IBREALEST 29-Mar-12 CE 80 2.50 -5.40 |
| | IBREALEST 29-Mar-12 CE 85 3.20 2.10 |
| | IBREALEST 29-Mar-12 CE 95 2.25 1.65 |
| | ICICIBANK 29-Mar-12 CE 1100 10.50 -1.80 |
| | ICICIBANK 29-Mar-12 PE 800 6.00 -11.00 |
| | ICICIBANK 29-Mar-12 PE 820 5.35 -10.45 |
| | ICICIBANK 29-Mar-12 PE 840 10.00 3.00 |
| | ICICIBANK 29-Mar-12 CE 860 120.00 -18.75 |
| | ICICIBANK 29-Mar-12 PE 860 14.00 6.00 |
| | ICICIBANK 29-Mar-12 CE 880 118.00 51.00 |
| | ICICIBANK 29-Mar-12 PE 880 16.90 6.40 |
| | ICICIBANK 29-Mar-12 CE 900 98.00 -20.90 |
| | ICICIBANK 29-Mar-12 PE 900 22.00 8.20 |
| | ICICIBANK 29-Mar-12 CE 920 80.00 -7.00 |
| | ICICIBANK 29-Mar-12 PE 920 39.40 22.20 |
| | ICICIBANK 29-Mar-12 CE 940 66.00 -19.50 |
| | ICICIBANK 29-Mar-12 PE 940 37.75 13.75 |
| | ICICIBANK 29-Mar-12 CE 960 59.10 4.60 |
| | ICICIBANK 29-Mar-12 PE 960 46.00 12.00 |
| | ICICIBANK 29-Mar-12 CE 980 47.00 -15.00 |
| | ICICIBANK 29-Mar-12 PE 980 56.00 17.00 |
| | ICICIBANK 29-Mar-12 CE 1000 39.00 -11.20 |
| | ICICIBANK 29-Mar-12 PE 1000 71.00 21.35 |
| | ICICIBANK 29-Mar-12 CE 1020 31.00 -10.50 |
| | ICICIBANK 29-Mar-12 CE 1040 25.00 -8.25 |
| | ICICIBANK 29-Mar-12 CE 1060 19.95 -6.40 |
| | ICICIBANK 29-Mar-12 CE 1080 13.80 -7.05 |
| | ICICIBANK 26-Apr-12 PE 1000 80.00 -66.90 |
| | IDBI 29-Mar-12 PE 100 3.50 1.80 |
| | IDBI 29-Mar-12 CE 110 8.00 -5.35 |
| | IDBI 29-Mar-12 PE 110 5.50 1.20 |
| | IDBI 29-Mar-12 CE 115 5.50 -5.90 |
| | IDBI 29-Mar-12 PE 115 7.95 1.95 |
| | IDBI 29-Mar-12 CE 120 3.95 -5.10 |
| | IDBI 29-Mar-12 PE 120 12.90 4.40 |
| | IDBI 29-Mar-12 CE 125 2.55 -4.00 |
| | IDBI 29-Mar-12 CE 130 1.60 -3.65 |
| | IDBI 29-Mar-12 CE 135 2.25 2.15 |
| | IDBI 29-Mar-12 CE 140 1.05 -1.45 |
| | IDBI 29-Mar-12 PE 140 28.00 -21.60 |
| | IDEA 29-Mar-12 PE 80 1.40 -3.35 |
| | IDEA 29-Mar-12 PE 85 2.50 1.50 |
| | IDEA 29-Mar-12 CE 90 5.50 0.25 |
| | IDEA 29-Mar-12 PE 90 3.50 -9.45 |
| | IDEA 29-Mar-12 CE 95 4.00 0.40 |
| | IDEA 29-Mar-12 CE 100 2.30 -0.70 |
| | IDFC 29-Mar-12 CE 130 18.00 -4.75 |
| | IDFC 29-Mar-12 PE 130 2.90 0.90 |
| | IDFC 29-Mar-12 PE 135 4.65 1.95 |
| | IDFC 29-Mar-12 CE 140 12.50 -4.55 |
| | IDFC 29-Mar-12 PE 140 6.40 2.20 |
| | IDFC 29-Mar-12 CE 145 9.00 -3.00 |
| | IDFC 29-Mar-12 CE 150 7.15 -3.65 |
| | IDFC 29-Mar-12 PE 150 12.25 4.95 |
| | IDFC 29-Mar-12 CE 160 4.50 -2.00 |
| | IDFC 29-Mar-12 CE 170 2.25 -1.50 |
| | IDFC 29-Mar-12 CE 180 1.00 -1.00 |
| | IDFC 29-Mar-12 CE 200 0.30 -0.30 |
| | IFCI 29-Mar-12 CE 50 2.50 -0.50 |
| | IFCI 29-Mar-12 CE 60 0.70 0.55 |
| | IFCI 29-Mar-12 CE 55 1.75 0.45 |
| | IFCI 29-Mar-12 PE 25 0.05 0.00 |
| | IFCI 29-Mar-12 PE 27.5 0.05 -0.10 |
| | IFCI 29-Mar-12 PE 30 0.10 0.00 |
| | IFCI 29-Mar-12 PE 35 0.35 -0.20 |
| | IFCI 29-Mar-12 PE 40 1.55 0.25 |
| | IFCI 29-Mar-12 CE 42.5 5.25 -1.70 |
| | IFCI 29-Mar-12 CE 45 4.65 -1.60 |
| | IFCI 29-Mar-12 PE 45 3.70 0.45 |
| | IFCI 29-Mar-12 CE 47.5 2.50 -1.00 |
| | IFCI 29-Mar-12 CE 52.5 1.00 -0.90 |
| | INDHOTEL 29-Mar-12 CE 80 2.30 -0.90 |
| | INDHOTEL 29-Mar-12 CE 85 0.75 -0.25 |
| | INFY 29-Mar-12 PE 2550 4.00 -11.00 |
| | INFY 29-Mar-12 PE 2600 7.70 -4.25 |
| | INFY 29-Mar-12 CE 2700 295.00 78.80 |
| | INFY 29-Mar-12 PE 2700 15.00 -4.50 |
| | INFY 29-Mar-12 PE 2750 27.70 1.70 |
| | INFY 29-Mar-12 CE 2800 230.00 25.00 |
| | INFY 29-Mar-12 PE 2800 34.40 -4.25 |
| | INFY 29-Mar-12 CE 2850 193.00 116.95 |
| | INFY 29-Mar-12 PE 2850 45.00 2.50 |
| | INFY 29-Mar-12 CE 2900 140.30 -0.70 |
| | INFY 29-Mar-12 PE 2900 62.00 -4.00 |
| | INFY 29-Mar-12 CE 2950 111.15 4.15 |
| | INFY 29-Mar-12 PE 2950 80.00 -3.00 |
| | INFY 29-Mar-12 CE 3000 90.75 7.95 |
| | INFY 29-Mar-12 PE 3000 103.00 -11.80 |
| | INFY 29-Mar-12 CE 3050 74.10 10.20 |
| | INFY 29-Mar-12 CE 3100 53.20 5.95 |
| | INFY 29-Mar-12 CE 3150 37.75 2.00 |
| | INFY 29-Mar-12 CE 3200 25.00 -4.05 |
| | INFY 29-Mar-12 CE 3250 27.00 4.05 |
| | INFY 29-Mar-12 CE 3300 15.00 2.60 |
| | INFY 29-Mar-12 CE 3350 10.00 -14.45 |
| | IOC 29-Mar-12 CE 280 16.00 6.90 |
| | IRB 29-Mar-12 CE 190 10.00 8.85 |
| | IRB 29-Mar-12 CE 200 7.00 6.30 |
| | IRB 29-Mar-12 CE 210 5.00 4.55 |
| | IRB 29-Mar-12 CE 220 4.00 3.75 |
| | ITC 29-Mar-12 CE 190 20.50 0.45 |
| | ITC 29-Mar-12 PE 190 1.00 -0.10 |
| | ITC 29-Mar-12 CE 200 13.00 1.00 |
| | ITC 29-Mar-12 PE 200 2.65 -0.45 |
| | ITC 29-Mar-12 CE 210 7.40 0.55 |
| | ITC 29-Mar-12 PE 210 6.20 -0.70 |
| | ITC 29-Mar-12 CE 220 3.30 0.30 |
| | ITC 29-Mar-12 CE 230 1.20 0.10 |
| | ITC 29-Mar-12 CE 240 0.45 -0.55 |
| | ITC 26-Apr-12 CE 210 12.00 1.40 |
| | IVRCLINFRA 29-Mar-12 CE 70 1.45 -1.60 |
| | IVRCLINFRA 29-Mar-12 CE 62.5 4.05 3.05 |
| | IVRCLINFRA 29-Mar-12 CE 60 4.10 -0.15 |
| | JETAIRWAYS 29-Mar-12 CE 380 20.00 17.65 |
| | JETAIRWAYS 29-Mar-12 CE 400 9.95 -6.55 |
| | JINDALSTEL 29-Mar-12 CE 680 15.70 -4.30 |
| | JINDALSTEL 29-Mar-12 CE 720 7.50 2.30 |
| | JINDALSTEL 29-Mar-12 CE 600 50.00 17.00 |
| | JINDALSTEL 29-Mar-12 PE 600 22.00 6.45 |
| | JINDALSTEL 29-Mar-12 PE 640 36.00 16.10 |
| | JINDALSTEL 29-Mar-12 CE 660 17.00 -12.40 |
| | JPASSOCIAT 29-Mar-12 PE 60 0.30 0.10 |
| | JPASSOCIAT 29-Mar-12 PE 70 1.80 0.75 |
| | JPASSOCIAT 29-Mar-12 PE 75 3.25 1.20 |
| | JPASSOCIAT 29-Mar-12 CE 80 5.75 -3.85 |
| | JPASSOCIAT 29-Mar-12 PE 80 5.25 2.05 |
| | JPASSOCIAT 29-Mar-12 CE 85 3.75 -2.80 |
| | JPASSOCIAT 29-Mar-12 PE 85 8.50 2.90 |
| | JPASSOCIAT 29-Mar-12 CE 90 2.70 -1.85 |
| | JPASSOCIAT 29-Mar-12 PE 90 9.75 0.75 |
| | JPASSOCIAT 29-Mar-12 CE 95 1.60 -1.55 |
| | JPASSOCIAT 29-Mar-12 CE 100 1.25 -0.75 |
| | JPASSOCIAT 29-Mar-12 CE 105 0.95 -0.15 |
| | JPASSOCIAT 29-Mar-12 CE 110 0.50 0.40 |
| | JPASSOCIAT 26-Apr-12 PE 85 8.00 -7.45 |
| | JSWENERGY 29-Mar-12 CE 70 5.00 4.85 |
| | JSWISPAT 29-Mar-12 PE 12.5 0.25 0.00 |
| | JSWISPAT 29-Mar-12 CE 15 0.70 -1.20 |
| | JSWISPAT 29-Mar-12 PE 15 1.50 1.00 |
| | JSWISPAT 29-Mar-12 CE 17.5 0.40 -0.30 |
| | JSWISPAT 29-Mar-12 CE 20 0.20 -0.25 |
| | JSWSTEEL 29-Mar-12 PE 780 30.00 -222.85 |
| | JSWSTEEL 29-Mar-12 PE 800 40.00 -230.35 |
| | JSWSTEEL 29-Mar-12 PE 820 51.00 -237.10 |
| | JSWSTEEL 29-Mar-12 CE 840 63.80 52.50 |
| | JSWSTEEL 29-Mar-12 CE 860 41.55 31.65 |
| | JSWSTEEL 29-Mar-12 PE 860 78.65 -245.55 |
| | JSWSTEEL 29-Mar-12 CE 880 31.60 -17.90 |
| | JSWSTEEL 29-Mar-12 CE 900 33.50 -8.50 |
| | JSWSTEEL 29-Mar-12 CE 960 13.55 -4.65 |
| | JSWSTEEL 29-Mar-12 CE 940 19.00 -12.00 |
| | JUBLFOOD 29-Mar-12 CE 1000 60.00 -8.00 |
| | JUBLFOOD 29-Mar-12 CE 1100 15.00 -34.00 |
| | KOTAKBANK 29-Mar-12 PE 540 12.55 -80.25 |
| | KOTAKBANK 29-Mar-12 CE 560 22.00 -10.95 |
| | KOTAKBANK 29-Mar-12 PE 560 16.75 -1.20 |
| | KOTAKBANK 29-Mar-12 PE 580 26.40 0.30 |
| | LICHSGFIN 29-Mar-12 PE 220 2.50 -8.45 |
| | LICHSGFIN 29-Mar-12 PE 240 5.00 -16.20 |
| | LICHSGFIN 29-Mar-12 CE 250 22.00 12.90 |
| | LICHSGFIN 29-Mar-12 PE 250 7.90 2.75 |
| | LICHSGFIN 29-Mar-12 CE 270 8.50 -8.50 |
| | LICHSGFIN 29-Mar-12 PE 270 19.00 2.80 |
| | LICHSGFIN 29-Mar-12 CE 280 6.60 -7.85 |
| | LICHSGFIN 29-Mar-12 PE 280 28.00 -23.05 |
| | LICHSGFIN 29-Mar-12 CE 290 6.00 1.20 |
| | LICHSGFIN 29-Mar-12 CE 300 7.00 5.50 |
| | LICHSGFIN 26-Apr-12 PE 270 20.00 -11.70 |
| | LITL 29-Mar-12 CE 15 7.05 5.25 |
| | LITL 29-Mar-12 PE 15 0.70 -4.70 |
| | LITL 29-Mar-12 PE 17.5 1.00 -6.70 |
| | LITL 29-Mar-12 CE 20 3.10 -2.80 |
| | LITL 29-Mar-12 PE 20 3.10 1.65 |
| | LITL 29-Mar-12 CE 22.5 2.00 -2.00 |
| | LITL 29-Mar-12 PE 22.5 3.75 1.25 |
| | LITL 29-Mar-12 CE 25 1.45 -1.65 |
| | LITL 29-Mar-12 CE 27.5 1.10 -1.10 |
| | LITL 29-Mar-12 CE 30 0.55 -1.10 |
| | LITL 29-Mar-12 CE 32.5 0.45 -0.85 |
| | LITL 29-Mar-12 CE 35 0.35 0.30 |
| | LT 29-Mar-12 CE 1100 365.00 65.00 |
| | LT 29-Mar-12 CE 1200 260.00 90.00 |
| | LT 29-Mar-12 PE 1200 10.50 2.50 |
| | LT 29-Mar-12 PE 1280 20.00 6.00 |
| | LT 29-Mar-12 CE 1300 170.00 5.00 |
| | LT 29-Mar-12 PE 1300 24.50 1.45 |
| | LT 29-Mar-12 CE 1320 140.00 118.95 |
| | LT 29-Mar-12 PE 1340 37.85 -288.90 |
| | LT 29-Mar-12 PE 1360 41.50 6.50 |
| | LT 29-Mar-12 PE 1380 46.50 3.45 |
| | LT 29-Mar-12 CE 1400 92.00 -26.00 |
| | LT 29-Mar-12 PE 1400 60.00 11.45 |
| | LT 29-Mar-12 CE 1350 125.00 -11.05 |
| | LT 29-Mar-12 PE 1350 42.00 15.50 |
| | LT 29-Mar-12 CE 1450 74.50 -9.50 |
| | LT 29-Mar-12 PE 1450 72.50 2.50 |
| | LT 29-Mar-12 CE 1500 53.00 -8.50 |
| | LT 29-Mar-12 PE 1500 120.00 20.00 |
| | LT 29-Mar-12 CE 1550 38.20 -4.80 |
| | LT 29-Mar-12 CE 1600 25.00 -6.10 |
| | LT 29-Mar-12 CE 1650 17.00 -3.00 |
| | LT 29-Mar-12 CE 1700 12.00 -0.10 |
| | LT 29-Mar-12 CE 1750 4.05 -5.00 |
| | LT 29-Mar-12 CE 1800 6.45 0.65 |
| | LT 29-Mar-12 CE 1850 3.00 0.00 |
| | LT 26-Apr-12 CE 1100 375.00 81.15 |
| | M&M 29-Mar-12 PE 700 15.75 -2.25 |
| | M&M 29-Mar-12 PE 720 21.55 8.45 |
| | M&M 29-Mar-12 CE 740 44.10 -11.95 |
| | M&M 29-Mar-12 PE 740 26.00 -4.00 |
| | M&M 29-Mar-12 CE 760 31.00 -10.40 |
| | M&M 29-Mar-12 CE 780 22.00 -8.30 |
| | M&M 29-Mar-12 CE 800 16.00 -7.90 |
| | M&M 29-Mar-12 CE 820 13.70 0.70 |
| | M&M 29-Mar-12 CE 840 8.75 -10.15 |
| | M&M 29-Mar-12 CE 860 6.25 0.00 |
| | MARUTI 29-Mar-12 PE 1180 15.00 -227.65 |
| | MARUTI 29-Mar-12 PE 1200 20.00 -45.00 |
| | MARUTI 29-Mar-12 PE 1280 47.40 7.40 |
| | MARUTI 29-Mar-12 CE 1300 59.00 -3.90 |
| | MARUTI 29-Mar-12 PE 1300 55.35 5.35 |
| | MARUTI 29-Mar-12 CE 1320 58.30 6.60 |
| | MARUTI 29-Mar-12 PE 1250 28.40 -3.00 |
| | MARUTI 29-Mar-12 CE 1350 44.00 -2.40 |
| | MARUTI 29-Mar-12 PE 1350 90.70 -228.15 |
| | MARUTI 29-Mar-12 CE 1450 21.55 2.60 |
| | MARUTI 29-Mar-12 CE 1400 24.10 -6.80 |
| | MCDOWELL-N 29-Mar-12 PE 600 40.00 -73.30 |
| | MCDOWELL-N 29-Mar-12 CE 620 22.20 -13.20 |
| | MCDOWELL-N 29-Mar-12 PE 620 75.80 -51.85 |
| | MCDOWELL-N 29-Mar-12 CE 660 15.00 -11.75 |
| | MCDOWELL-N 29-Mar-12 PE 660 85.45 -72.55 |
| | MCDOWELL-N 29-Mar-12 PE 680 98.90 -75.10 |
| | MTNL 29-Mar-12 CE 30 4.20 -0.80 |
| | MTNL 29-Mar-12 PE 30 1.75 -5.20 |
| | MTNL 29-Mar-12 CE 32.5 3.35 -0.65 |
| | MTNL 29-Mar-12 PE 32.5 2.00 -7.15 |
| | MTNL 29-Mar-12 CE 35 2.45 -0.80 |
| | MTNL 29-Mar-12 PE 35 4.95 -6.45 |
| | MTNL 29-Mar-12 CE 37.5 1.70 1.55 |
| | MTNL 29-Mar-12 PE 37.5 6.00 -7.75 |
| | MTNL 29-Mar-12 CE 40 0.90 -0.60 |
| | MTNL 29-Mar-12 CE 45 0.65 0.60 |
| | NHPC 29-Mar-12 CE 20 2.50 -0.50 |
| | NHPC 29-Mar-12 PE 20 0.50 0.30 |
| | NHPC 29-Mar-12 CE 22.5 0.90 -0.40 |
| | NHPC 29-Mar-12 PE 22.5 1.25 0.00 |
| | NHPC 29-Mar-12 CE 25 0.40 -0.15 |
| | NHPC 29-Mar-12 CE 30 0.05 0.00 |
| | NTPC 29-Mar-12 PE 170 2.00 0.65 |
| | NTPC 29-Mar-12 CE 180 9.45 -3.05 |
| | NTPC 29-Mar-12 PE 180 4.90 1.00 |
| | NTPC 29-Mar-12 CE 190 4.75 -1.75 |
| | NTPC 29-Mar-12 PE 190 9.45 -20.55 |
| | NTPC 29-Mar-12 CE 200 2.25 -1.05 |
| | NTPC 29-Mar-12 CE 210 1.30 -0.10 |
| | OFSS 29-Mar-12 CE 2300 40.00 23.95 |
| | ONGC 29-Mar-12 CE 260 34.00 -2.00 |
| | ONGC 29-Mar-12 PE 260 2.25 -0.25 |
| | ONGC 29-Mar-12 CE 280 22.50 0.60 |
| | ONGC 29-Mar-12 PE 280 7.50 -0.45 |
| | ONGC 29-Mar-12 CE 300 11.50 0.25 |
| | ONGC 29-Mar-12 PE 300 13.75 -6.05 |
| | ONGC 29-Mar-12 CE 320 5.50 0.40 |
| | ONGC 29-Mar-12 CE 340 3.65 2.65 |
| | ONGC 29-Mar-12 CE 360 2.90 2.50 |
| | ONGC 29-Mar-12 CE 400 1.00 0.00 |
| | ORCHIDCHEM 29-Mar-12 CE 200 4.00 0.30 |
| | ORCHIDCHEM 29-Mar-12 CE 210 3.00 2.00 |
| | PANTALOONR 29-Mar-12 PE 180 15.00 -46.20 |
| | PANTALOONR 29-Mar-12 CE 190 18.70 6.50 |
| | PANTALOONR 29-Mar-12 CE 200 10.90 -4.10 |
| | PANTALOONR 29-Mar-12 PE 200 20.00 -57.35 |
| | PANTALOONR 29-Mar-12 CE 210 8.00 -1.30 |
| | PANTALOONR 26-Apr-12 PE 200 25.00 -17.05 |
| | PATNI 29-Mar-12 CE 480 10.00 -9.95 |
| | PETRONET 29-Mar-12 PE 150 2.25 -2.20 |
| | PETRONET 29-Mar-12 PE 160 5.00 -3.30 |
| | PETRONET 29-Mar-12 CE 170 7.05 -7.20 |
| | PETRONET 29-Mar-12 PE 170 11.00 -2.70 |
| | PETRONET 29-Mar-12 CE 180 3.90 -4.15 |
| | PETRONET 29-Mar-12 CE 190 2.05 -2.75 |
| | PETRONET 29-Mar-12 CE 200 1.00 -0.40 |
| | PFC 29-Mar-12 CE 220 6.50 -3.50 |
| | PFC 29-Mar-12 CE 230 5.00 3.90 |
| | PNB 29-Mar-12 PE 900 8.00 -123.95 |
| | PNB 29-Mar-12 CE 1100 32.00 -2.55 |
| | PNB 29-Mar-12 PE 950 15.00 -34.20 |
| | PNB 29-Mar-12 CE 1200 9.15 -3.85 |
| | POWERGRID 29-Mar-12 PE 105 1.50 0.25 |
| | POWERGRID 29-Mar-12 CE 110 5.10 -0.05 |
| | POWERGRID 29-Mar-12 PE 110 3.10 0.10 |
| | POWERGRID 29-Mar-12 CE 115 2.60 -0.65 |
| | POWERGRID 29-Mar-12 CE 120 1.50 -0.25 |
| | PRAJIND 29-Mar-12 CE 90 4.75 -1.75 |
| | PRAJIND 29-Mar-12 CE 100 2.00 0.85 |
| | PUNJLLOYD 29-Mar-12 CE 60 2.50 -3.50 |
| | PUNJLLOYD 29-Mar-12 PE 60 5.00 0.00 |
| | PUNJLLOYD 29-Mar-12 CE 62.5 3.00 2.40 |
| | PUNJLLOYD 29-Mar-12 CE 65 1.00 -4.75 |
| | PUNJLLOYD 29-Mar-12 CE 70 2.00 -1.50 |
| | RANBAXY 29-Mar-12 PE 400 5.35 -1.95 |
| | RANBAXY 29-Mar-12 PE 420 12.00 4.10 |
| | RANBAXY 29-Mar-12 CE 440 24.10 -4.45 |
| | RANBAXY 29-Mar-12 PE 440 16.05 3.00 |
| | RANBAXY 29-Mar-12 CE 460 15.20 -0.90 |
| | RANBAXY 29-Mar-12 CE 480 7.00 -1.50 |
| | RANBAXY 29-Mar-12 CE 500 6.00 -3.40 |
| | RAYMOND 29-Mar-12 CE 400 6.00 -3.00 |
| | RCOM 29-Mar-12 PE 80 1.80 0.90 |
| | RCOM 29-Mar-12 PE 85 3.00 1.75 |
| | RCOM 29-Mar-12 CE 90 12.00 -9.75 |
| | RCOM 29-Mar-12 PE 90 4.75 2.80 |
| | RCOM 29-Mar-12 CE 95 9.95 -7.05 |
| | RCOM 29-Mar-12 PE 95 6.85 3.85 |
| | RCOM 29-Mar-12 CE 100 7.30 -6.10 |
| | RCOM 29-Mar-12 PE 100 9.65 4.95 |
| | RCOM 29-Mar-12 CE 105 5.40 -5.50 |
| | RCOM 29-Mar-12 PE 105 11.50 4.50 |
| | RCOM 29-Mar-12 CE 110 3.95 -4.35 |
| | RCOM 29-Mar-12 PE 110 16.40 6.65 |
| | RCOM 29-Mar-12 CE 115 3.20 -3.25 |
| | RCOM 29-Mar-12 CE 120 2.50 -2.55 |
| | RCOM 29-Mar-12 CE 130 2.15 -0.65 |
| | RCOM 29-Mar-12 CE 125 1.50 -2.15 |
| | RCOM 29-Mar-12 CE 135 1.25 -0.40 |
| | RCOM 29-Mar-12 CE 140 1.05 -0.45 |
| | RCOM 26-Apr-12 PE 110 13.50 -4.25 |
| | RECLTD 29-Mar-12 CE 230 8.00 5.85 |
| | RECLTD 29-Mar-12 PE 230 19.45 -57.75 |
| | RECLTD 29-Mar-12 CE 240 9.90 8.30 |
| | RECLTD 29-Mar-12 CE 250 6.65 5.45 |
| | RELCAPITAL 29-Mar-12 CE 540 8.00 -4.20 |
| | RELCAPITAL 29-Mar-12 CE 500 13.00 -8.30 |
| | RELCAPITAL 29-Mar-12 CE 520 10.00 -4.00 |
| | RELCAPITAL 29-Mar-12 CE 400 64.00 -10.00 |
| | RELCAPITAL 29-Mar-12 PE 400 15.00 9.75 |
| | RELCAPITAL 29-Mar-12 PE 420 15.65 3.70 |
| | RELCAPITAL 29-Mar-12 CE 440 33.20 -9.70 |
| | RELCAPITAL 29-Mar-12 PE 440 29.00 9.75 |
| | RELCAPITAL 29-Mar-12 CE 460 26.95 -11.70 |
| | RELCAPITAL 29-Mar-12 PE 460 47.05 21.70 |
| | RELCAPITAL 29-Mar-12 CE 480 21.00 -7.25 |
| | RELCAPITAL 29-Mar-12 PE 480 33.05 -157.90 |
| | RELIANCE 29-Mar-12 PE 700 2.00 0.95 |
| | RELIANCE 29-Mar-12 CE 740 123.00 33.00 |
| | RELIANCE 29-Mar-12 PE 740 6.95 1.90 |
| | RELIANCE 29-Mar-12 PE 760 8.00 0.35 |
| | RELIANCE 29-Mar-12 CE 780 94.95 17.30 |
| | RELIANCE 29-Mar-12 PE 780 11.60 0.95 |
| | RELIANCE 29-Mar-12 CE 800 60.00 -9.00 |
| | RELIANCE 29-Mar-12 PE 800 16.50 1.05 |
| | RELIANCE 29-Mar-12 CE 820 45.80 -6.95 |
| | RELIANCE 29-Mar-12 PE 820 22.75 1.55 |
| | RELIANCE 29-Mar-12 CE 840 37.75 -3.65 |
| | RELIANCE 29-Mar-12 PE 840 31.30 1.70 |
| | RELIANCE 29-Mar-12 CE 860 28.00 -3.40 |
| | RELIANCE 29-Mar-12 PE 860 42.60 4.15 |
| | RELIANCE 29-Mar-12 CE 880 20.25 -3.65 |
| | RELIANCE 29-Mar-12 CE 900 15.55 -2.10 |
| | RELIANCE 29-Mar-12 PE 900 63.00 -122.55 |
| | RELIANCE 29-Mar-12 CE 920 10.60 -1.20 |
| | RELIANCE 29-Mar-12 PE 920 84.90 -6.10 |
| | RELIANCE 29-Mar-12 CE 940 6.00 -2.65 |
| | RELIANCE 29-Mar-12 CE 960 6.00 0.00 |
| | RELIANCE 29-Mar-12 CE 980 4.00 -6.00 |
| | RELIANCE 29-Mar-12 CE 1000 2.95 0.00 |
| | RELIANCE 26-Apr-12 CE 820 60.00 -8.65 |
| | RELINFRA 29-Mar-12 CE 700 19.55 -3.20 |
| | RELINFRA 29-Mar-12 CE 720 22.65 4.55 |
| | RELINFRA 29-Mar-12 CE 760 10.75 3.10 |
| | RELINFRA 29-Mar-12 CE 600 60.00 1.95 |
| | RELINFRA 29-Mar-12 PE 600 33.00 9.00 |
| | RELINFRA 29-Mar-12 PE 560 19.20 3.25 |
| | RELINFRA 29-Mar-12 CE 620 45.10 -13.95 |
| | RELINFRA 29-Mar-12 PE 620 40.00 9.70 |
| | RELINFRA 29-Mar-12 CE 660 27.25 -12.20 |
| | RELINFRA 29-Mar-12 PE 660 51.45 5.40 |
| | RELINFRA 29-Mar-12 CE 680 22.00 -9.55 |
| | RELINFRA 29-Mar-12 CE 640 33.00 -15.40 |
| | RELINFRA 29-Mar-12 PE 640 47.00 9.00 |
| | RENUKA 29-Mar-12 CE 52.5 0.70 -1.25 |
| | RENUKA 29-Mar-12 PE 30 1.10 0.10 |
| | RENUKA 29-Mar-12 PE 32.5 2.00 -7.30 |
| | RENUKA 29-Mar-12 PE 35 3.05 -8.20 |
| | RENUKA 29-Mar-12 CE 37.5 4.50 -1.05 |
| | RENUKA 29-Mar-12 PE 37.5 4.25 0.75 |
| | RENUKA 29-Mar-12 CE 40 3.30 -2.85 |
| | RENUKA 29-Mar-12 PE 40 6.00 1.00 |
| | RENUKA 29-Mar-12 CE 42.5 2.30 -2.55 |
| | RENUKA 29-Mar-12 CE 45 1.70 -2.10 |
| | RENUKA 29-Mar-12 CE 47.5 1.30 -1.70 |
| | RENUKA 29-Mar-12 CE 50 0.95 -1.50 |
| | ROLTA 29-Mar-12 CE 95 3.50 3.25 |
| | RPOWER 29-Mar-12 CE 110 21.15 -2.85 |
| | RPOWER 29-Mar-12 PE 110 3.00 0.10 |
| | RPOWER 29-Mar-12 CE 115 14.65 -4.45 |
| | RPOWER 29-Mar-12 PE 115 3.55 0.45 |
| | RPOWER 29-Mar-12 CE 120 11.85 -4.15 |
| | RPOWER 29-Mar-12 PE 120 7.50 3.20 |
| | RPOWER 29-Mar-12 CE 150 2.20 -1.45 |
| | RPOWER 29-Mar-12 CE 160 1.00 -1.10 |
| | RPOWER 29-Mar-12 CE 170 0.75 0.65 |
| | RPOWER 29-Mar-12 CE 180 0.50 0.45 |
| | RPOWER 29-Mar-12 CE 140 4.35 -2.00 |
| | RPOWER 29-Mar-12 CE 130 6.50 -3.70 |
| | RPOWER 29-Mar-12 PE 130 11.70 2.70 |
| | RPOWER 29-Mar-12 CE 125 8.75 -4.25 |
| | RPOWER 29-Mar-12 PE 125 10.00 2.40 |
| | SAIL 29-Mar-12 PE 95 1.85 -14.75 |
| | SAIL 29-Mar-12 PE 100 3.50 1.85 |
| | SAIL 29-Mar-12 CE 105 8.05 -2.35 |
| | SAIL 29-Mar-12 PE 105 5.75 2.00 |
| | SAIL 29-Mar-12 CE 110 5.60 -4.10 |
| | SAIL 29-Mar-12 PE 110 6.05 0.45 |
| | SAIL 29-Mar-12 CE 115 3.40 -2.85 |
| | SAIL 29-Mar-12 PE 115 8.55 1.30 |
| | SAIL 29-Mar-12 CE 120 2.70 -1.65 |
| | SAIL 29-Mar-12 CE 125 2.30 -1.25 |
| | SAIL 29-Mar-12 CE 130 2.00 0.05 |
| | SAIL 26-Apr-12 PE 110 8.00 -6.50 |
| | SBIN 29-Mar-12 CE 2700 21.70 -20.90 |
| | SBIN 29-Mar-12 CE 2800 13.40 -14.85 |
| | SBIN 29-Mar-12 CE 2850 12.85 -9.15 |
| | SBIN 29-Mar-12 CE 2900 7.80 6.45 |
| | SBIN 29-Mar-12 CE 2750 14.45 -19.75 |
| | SBIN 29-Mar-12 PE 1650 3.00 -6.50 |
| | SBIN 29-Mar-12 PE 1750 7.00 2.00 |
| | SBIN 29-Mar-12 PE 1800 9.50 4.50 |
| | SBIN 29-Mar-12 PE 1900 18.00 12.00 |
| | SBIN 29-Mar-12 PE 1950 22.00 12.60 |
| | SBIN 29-Mar-12 CE 2000 301.35 -128.65 |
| | SBIN 29-Mar-12 PE 2000 33.50 22.35 |
| | SBIN 29-Mar-12 PE 2050 32.00 20.50 |
| | SBIN 29-Mar-12 CE 2100 200.00 -164.70 |
| | SBIN 29-Mar-12 PE 2100 53.85 36.25 |
| | SBIN 29-Mar-12 PE 2150 72.45 50.50 |
| | SBIN 29-Mar-12 CE 2200 159.35 -148.65 |
| | SBIN 29-Mar-12 PE 2200 86.00 54.30 |
| | SBIN 29-Mar-12 CE 2250 134.45 -80.55 |
| | SBIN 29-Mar-12 PE 2250 107.15 65.55 |
| | SBIN 29-Mar-12 CE 2300 111.70 -108.10 |
| | SBIN 29-Mar-12 PE 2300 138.45 81.05 |
| | SBIN 29-Mar-12 CE 2350 88.00 -102.00 |
| | SBIN 29-Mar-12 PE 2350 165.00 92.00 |
| | SBIN 29-Mar-12 CE 2400 73.90 -81.00 |
| | SBIN 29-Mar-12 PE 2400 194.90 101.40 |
| | SBIN 29-Mar-12 CE 2450 57.45 -71.25 |
| | SBIN 29-Mar-12 PE 2450 217.05 101.45 |
| | SBIN 29-Mar-12 CE 2500 48.00 -59.05 |
| | SBIN 29-Mar-12 PE 2500 273.10 128.05 |
| | SBIN 29-Mar-12 CE 2550 36.05 -51.15 |
| | SBIN 29-Mar-12 CE 2600 30.50 -37.05 |
| | SBIN 29-Mar-12 CE 2650 24.50 -30.90 |
| | SBIN 29-Mar-12 PE 2650 300.00 60.00 |
| | SBIN 26-Apr-12 PE 2350 150.00 -179.90 |
| | SBIN 26-Apr-12 PE 2400 200.00 -166.25 |
| | SESAGOA 29-Mar-12 CE 280 7.30 -7.50 |
| | SESAGOA 29-Mar-12 CE 290 6.40 -0.10 |
| | SESAGOA 29-Mar-12 CE 270 8.05 -6.95 |
| | SESAGOA 29-Mar-12 PE 180 0.10 -27.45 |
| | SESAGOA 29-Mar-12 CE 220 23.70 -18.30 |
| | SESAGOA 29-Mar-12 PE 220 10.00 3.80 |
| | SESAGOA 29-Mar-12 CE 230 34.30 6.30 |
| | SESAGOA 29-Mar-12 PE 230 14.00 4.00 |
| | SESAGOA 29-Mar-12 CE 240 16.75 -6.80 |
| | SESAGOA 29-Mar-12 PE 240 19.90 5.55 |
| | SESAGOA 29-Mar-12 CE 250 12.40 -5.75 |
| | SESAGOA 29-Mar-12 PE 250 24.45 5.55 |
| | SESAGOA 29-Mar-12 CE 260 10.00 -4.00 |
| | SESAGOA 29-Mar-12 PE 260 29.90 -1.10 |
| | SIEMENS 29-Mar-12 PE 780 20.00 -9.30 |
| | SIEMENS 29-Mar-12 PE 800 27.00 -125.10 |
| | SIEMENS 29-Mar-12 CE 840 33.00 27.00 |
| | SIEMENS 29-Mar-12 PE 860 51.00 -154.35 |
| | SINTEX 29-Mar-12 CE 95 7.00 3.75 |
| | SINTEX 29-Mar-12 CE 100 4.70 -2.60 |
| | SOUTHBANK 29-Mar-12 CE 32.5 1.00 0.95 |
| | SREINFRA 29-Mar-12 PE 35 1.50 -9.05 |
| | STER 29-Mar-12 PE 110 3.00 0.90 |
| | STER 29-Mar-12 PE 115 5.40 3.55 |
| | STER 29-Mar-12 CE 120 9.05 -6.05 |
| | STER 29-Mar-12 PE 120 7.70 3.70 |
| | STER 29-Mar-12 CE 125 7.20 -4.80 |
| | STER 29-Mar-12 PE 125 10.20 5.80 |
| | STER 29-Mar-12 CE 130 5.35 -3.75 |
| | STER 29-Mar-12 PE 130 11.15 3.60 |
| | STER 29-Mar-12 CE 135 4.45 -1.70 |
| | STER 29-Mar-12 CE 140 3.20 -2.15 |
| | STER 29-Mar-12 CE 150 1.50 -1.55 |
| | STER 29-Mar-12 CE 160 0.70 -0.90 |
| | STER 29-Mar-12 CE 170 0.40 0.25 |
| | SUNPHARMA 29-Mar-12 CE 540 30.95 3.90 |
| | SUNPHARMA 29-Mar-12 PE 540 10.70 -6.65 |
| | SUNPHARMA 29-Mar-12 CE 560 17.70 1.70 |
| | SUNPHARMA 29-Mar-12 CE 580 10.30 -0.55 |
| | SUNPHARMA 29-Mar-12 CE 600 5.20 1.15 |
| | SUZLON 29-Mar-12 PE 22.5 0.65 -5.10 |
| | SUZLON 29-Mar-12 CE 25 5.20 4.25 |
| | SUZLON 29-Mar-12 PE 25 1.55 0.60 |
| | SUZLON 29-Mar-12 CE 27.5 5.35 1.85 |
| | SUZLON 29-Mar-12 PE 27.5 2.60 0.70 |
| | SUZLON 29-Mar-12 CE 30 2.75 -0.90 |
| | SUZLON 29-Mar-12 PE 30 4.00 1.10 |
| | SUZLON 29-Mar-12 CE 32.5 2.05 -0.70 |
| | SUZLON 29-Mar-12 PE 32.5 4.00 -10.35 |
| | SUZLON 29-Mar-12 CE 35 1.50 -0.45 |
| | SUZLON 29-Mar-12 PE 35 5.85 0.45 |
| | SUZLON 29-Mar-12 CE 37.5 1.05 -0.25 |
| | SUZLON 29-Mar-12 CE 40 0.90 -0.05 |
| | SUZLON 29-Mar-12 CE 42.5 0.80 0.50 |
| | SUZLON 29-Mar-12 CE 45 0.45 0.30 |
| | SUZLON 26-Apr-12 CE 32.5 4.00 0.50 |
| | SYNDIBANK 29-Mar-12 CE 120 2.10 -4.60 |
| | TATACOMM 29-Mar-12 CE 250 1.40 -3.80 |
| | TATAGLOBAL 29-Mar-12 PE 115 5.00 -18.45 |
| | TATAGLOBAL 29-Mar-12 CE 120 5.05 -4.95 |
| | TATAGLOBAL 29-Mar-12 PE 120 7.00 -20.90 |
| | TATAGLOBAL 29-Mar-12 CE 125 3.65 -1.60 |
| | TATAMOTORS 29-Mar-12 CE 230 47.50 -0.40 |
| | TATAMOTORS 29-Mar-12 PE 230 2.90 0.90 |
| | TATAMOTORS 29-Mar-12 CE 240 38.00 -0.50 |
| | TATAMOTORS 29-Mar-12 PE 240 4.55 0.80 |
| | TATAMOTORS 29-Mar-12 CE 250 26.10 -5.85 |
| | TATAMOTORS 29-Mar-12 PE 250 7.00 0.50 |
| | TATAMOTORS 29-Mar-12 CE 260 19.15 -5.35 |
| | TATAMOTORS 29-Mar-12 PE 260 11.40 1.80 |
| | TATAMOTORS 29-Mar-12 CE 270 15.90 -2.75 |
| | TATAMOTORS 29-Mar-12 PE 270 16.00 1.65 |
| | TATAMOTORS 29-Mar-12 CE 280 11.65 -2.05 |
| | TATAMOTORS 29-Mar-12 PE 280 21.90 3.25 |
| | TATAMOTORS 29-Mar-12 CE 290 8.70 -1.45 |
| | TATAMOTORS 29-Mar-12 PE 290 23.05 -1.70 |
| | TATAMOTORS 29-Mar-12 CE 300 5.90 -1.40 |
| | TATAMOTORS 29-Mar-12 CE 340 1.95 -0.30 |
| | TATAMOTORS 29-Mar-12 CE 320 3.00 -0.40 |
| | TATAMOTORS 26-Apr-12 CE 270 22.00 13.00 |
| | TATAPOWER 29-Mar-12 PE 95 0.90 -12.35 |
| | TATAPOWER 29-Mar-12 CE 110 8.10 -3.80 |
| | TATAPOWER 29-Mar-12 CE 115 6.50 -5.00 |
| | TATAPOWER 29-Mar-12 PE 115 6.00 -21.55 |
| | TATAPOWER 29-Mar-12 CE 120 4.00 -1.80 |
| | TATAPOWER 29-Mar-12 CE 130 2.00 -0.55 |
| | TATASTEEL 29-Mar-12 PE 400 3.70 1.30 |
| | TATASTEEL 29-Mar-12 PE 420 6.65 1.65 |
| | TATASTEEL 29-Mar-12 CE 440 62.00 -5.00 |
| | TATASTEEL 29-Mar-12 PE 440 13.10 4.65 |
| | TATASTEEL 29-Mar-12 CE 460 33.80 -19.20 |
| | TATASTEEL 29-Mar-12 PE 460 20.60 6.60 |
| | TATASTEEL 29-Mar-12 CE 480 24.50 -13.65 |
| | TATASTEEL 29-Mar-12 PE 480 30.60 9.20 |
| | TATASTEEL 29-Mar-12 CE 500 17.25 -10.85 |
| | TATASTEEL 29-Mar-12 PE 500 42.30 11.00 |
| | TATASTEEL 29-Mar-12 CE 520 12.00 -7.75 |
| | TATASTEEL 29-Mar-12 PE 520 46.00 10.30 |
| | TATASTEEL 29-Mar-12 CE 540 8.00 -5.75 |
| | TATASTEEL 29-Mar-12 CE 600 2.40 -1.30 |
| | TATASTEEL 29-Mar-12 CE 560 5.00 -3.60 |
| | TATASTEEL 29-Mar-12 CE 580 3.30 -2.35 |
| | TCS 29-Mar-12 PE 1100 4.50 -2.50 |
| | TCS 29-Mar-12 CE 1150 120.35 8.85 |
| | TCS 29-Mar-12 PE 1150 10.60 -2.35 |
| | TCS 29-Mar-12 CE 1200 84.90 13.00 |
| | TCS 29-Mar-12 PE 1200 20.00 -4.75 |
| | TCS 29-Mar-12 CE 1250 50.00 6.35 |
| | TCS 29-Mar-12 PE 1250 38.60 -13.40 |
| | TCS 29-Mar-12 CE 1300 30.50 7.15 |
| | TCS 29-Mar-12 PE 1300 59.00 -30.45 |
| | TCS 29-Mar-12 CE 1350 15.05 2.45 |
| | TCS 29-Mar-12 CE 1400 8.95 3.25 |
| | TITAN 29-Mar-12 PE 190 2.50 -24.20 |
| | TITAN 29-Mar-12 CE 200 43.00 33.00 |
| | TITAN 29-Mar-12 PE 200 5.20 -28.25 |
| | TITAN 29-Mar-12 PE 210 6.50 2.50 |
| | TITAN 29-Mar-12 PE 220 11.25 5.25 |
| | TITAN 29-Mar-12 CE 230 15.00 -10.00 |
| | TITAN 29-Mar-12 PE 230 16.80 7.10 |
| | TITAN 29-Mar-12 CE 240 12.00 -8.30 |
| | TITAN 29-Mar-12 PE 240 20.80 -44.65 |
| | TITAN 29-Mar-12 CE 250 9.00 -7.20 |
| | TITAN 29-Mar-12 CE 260 6.30 -4.70 |
| | TITAN 29-Mar-12 CE 270 6.30 -3.00 |
| | TITAN 29-Mar-12 CE 280 4.45 3.45 |
| | TTML 29-Mar-12 CE 17.5 1.15 -0.65 |
| | TTML 29-Mar-12 PE 17.5 2.00 0.50 |
| | TTML 29-Mar-12 CE 20 0.55 -0.65 |
| | TTML 29-Mar-12 CE 35 0.10 0.00 |
| | TVSMOTOR 29-Mar-12 CE 55 3.00 -1.30 |
| | UCOBANK 29-Mar-12 CE 85 6.00 -1.50 |
| | UCOBANK 29-Mar-12 PE 85 6.00 -27.35 |
| | UCOBANK 29-Mar-12 CE 90 6.00 -2.00 |
| | UCOBANK 29-Mar-12 CE 95 2.55 -2.25 |
| | UCOBANK 29-Mar-12 CE 100 2.00 -1.00 |
| | UNIPHOS 29-Mar-12 CE 160 5.20 3.30 |
| | UNITECH 29-Mar-12 PE 25 0.55 0.30 |
| | UNITECH 29-Mar-12 PE 27.5 1.40 0.85 |
| | UNITECH 29-Mar-12 PE 30 2.30 0.30 |
| | UNITECH 29-Mar-12 CE 32.5 3.50 -2.05 |
| | UNITECH 29-Mar-12 PE 32.5 4.50 2.40 |
| | UNITECH 29-Mar-12 CE 35 2.80 -1.20 |
| | UNITECH 29-Mar-12 PE 35 5.00 2.00 |
| | UNITECH 29-Mar-12 CE 37.5 2.00 -1.05 |
| | UNITECH 29-Mar-12 CE 40 1.50 -0.85 |
| | UNITECH 29-Mar-12 CE 42.5 1.00 -1.00 |
| | UNITECH 29-Mar-12 CE 45 0.70 -0.40 |
| | VIDEOIND 29-Mar-12 CE 180 9.00 3.50 |
| | VIDEOIND 29-Mar-12 PE 180 12.00 2.10 |
| | VIJAYABANK 29-Mar-12 PE 55 1.00 -9.25 |
| | VIJAYABANK 29-Mar-12 CE 65 3.70 -1.25 |
| | VIJAYABANK 29-Mar-12 CE 70 2.00 -2.75 |
| | VIJAYABANK 29-Mar-12 CE 75 1.00 -0.20 |
| | VIPIND 29-Mar-12 CE 125 8.00 0.30 |
| | VOLTAS 29-Mar-12 CE 120 5.40 -0.10 |
| | WIPRO 29-Mar-12 PE 380 1.00 -0.10 |
| | WIPRO 29-Mar-12 PE 400 2.35 -0.15 |
| | WIPRO 29-Mar-12 CE 440 24.50 -0.40 |
| | WIPRO 29-Mar-12 CE 460 12.35 -1.65 |
| | WIPRO 29-Mar-12 PE 460 21.70 -8.60 |
| | WIPRO 29-Mar-12 CE 480 7.40 0.00 |
| | WIPRO 29-Mar-12 CE 500 2.60 -0.60 |
| | WIPRO 29-Mar-12 CE 520 1.70 -0.90 |
| | YESBANK 29-Mar-12 PE 300 3.00 -58.50 |
| | YESBANK 29-Mar-12 CE 340 25.00 21.70 |
| | YESBANK 29-Mar-12 PE 340 14.00 -3.50 |
| | YESBANK 29-Mar-12 CE 360 21.00 5.00 |
| | YESBANK 29-Mar-12 PE 360 20.00 -83.60 |
| | YESBANK 29-Mar-12 CE 380 13.95 1.95 |
| | YESBANK 29-Mar-12 CE 400 5.30 4.30 |
| |