| ACC 30-May-13 CE 1200 62.00 -16.00 |
| | ACC 30-May-13 PE 1200 6.95 2.90 |
| | ACC 30-May-13 CE 1250 23.00 -15.10 |
| | ACC 30-May-13 PE 1250 22.95 7.25 |
| | ACC 30-May-13 CE 1300 6.20 -9.20 |
| | ACC 30-May-13 PE 1220 12.70 5.25 |
| | ACC 30-May-13 CE 1240 40.00 -8.00 |
| | ACC 30-May-13 PE 1240 16.65 4.95 |
| | ACC 30-May-13 CE 1260 19.40 -13.20 |
| | ACC 30-May-13 PE 1260 30.10 10.10 |
| | ACC 30-May-13 CE 1280 12.00 -10.30 |
| | ACC 30-May-13 PE 1280 41.00 11.15 |
| | ACC 30-May-13 CE 1340 4.20 -0.80 |
| | ACC 27-Jun-13 PE 1200 19.00 -2.00 |
| | ACC 27-Jun-13 CE 1220 62.00 -20.00 |
| | ACC 27-Jun-13 CE 1260 49.00 4.20 |
| | ACC 27-Jun-13 CE 1300 32.00 -1.50 |
| | ACC 27-Jun-13 CE 1340 12.00 -12.70 |
| | ACC 27-Jun-13 CE 1360 11.00 -10.10 |
| | ACC 27-Jun-13 CE 1380 10.00 -7.90 |
| | ADANIENT 30-May-13 CE 190 54.00 28.50 |
| | ADANIENT 30-May-13 PE 190 0.45 -0.25 |
| | ADANIENT 30-May-13 PE 200 0.30 -0.95 |
| | ADANIENT 30-May-13 PE 210 0.50 -0.65 |
| | ADANIENT 30-May-13 CE 220 23.15 3.35 |
| | ADANIENT 30-May-13 PE 220 1.30 -1.55 |
| | ADANIENT 30-May-13 CE 230 16.00 4.00 |
| | ADANIENT 30-May-13 PE 230 3.15 -1.75 |
| | ADANIENT 30-May-13 CE 240 9.50 2.40 |
| | ADANIENT 30-May-13 PE 240 6.90 -3.60 |
| | ADANIENT 30-May-13 CE 250 4.75 0.75 |
| | ADANIENT 30-May-13 PE 250 12.00 -4.80 |
| | ADANIENT 30-May-13 CE 260 2.25 0.45 |
| | ADANIENT 30-May-13 PE 260 17.65 -31.45 |
| | ADANIENT 30-May-13 CE 270 1.10 -7.75 |
| | ADANIENT 30-May-13 CE 280 0.35 -6.80 |
| | ADANIENT 30-May-13 PE 280 35.00 -9.00 |
| | ADANIENT 27-Jun-13 CE 200 45.00 14.90 |
| | ADANIENT 27-Jun-13 PE 200 1.25 -18.80 |
| | ADANIENT 27-Jun-13 PE 210 2.60 -17.40 |
| | ADANIENT 27-Jun-13 CE 230 25.00 12.85 |
| | ADANIENT 27-Jun-13 PE 230 6.00 -31.85 |
| | ADANIENT 27-Jun-13 PE 240 12.35 -32.50 |
| | ADANIENT 25-Jul-13 CE 230 30.00 10.00 |
| | ADANIPORTS 30-May-13 CE 165 7.05 -1.00 |
| | ADANIPORTS 30-May-13 PE 165 3.80 0.05 |
| | ADANIPORTS 30-May-13 CE 175 2.95 -0.70 |
| | ADANIPORTS 30-May-13 PE 140 0.15 -0.15 |
| | ADANIPORTS 30-May-13 CE 160 11.00 -0.35 |
| | ADANIPORTS 30-May-13 PE 160 2.40 -0.25 |
| | ADANIPORTS 30-May-13 CE 170 4.30 -1.10 |
| | ADANIPORTS 30-May-13 PE 170 5.85 -6.35 |
| | ADANIPORTS 30-May-13 CE 180 1.10 -0.90 |
| | ADANIPORTS 27-Jun-13 CE 170 8.00 1.60 |
| | ADANIPOWER 30-May-13 PE 42.5 0.05 -0.10 |
| | ADANIPOWER 30-May-13 CE 45 7.60 2.80 |
| | ADANIPOWER 30-May-13 PE 45 0.10 -0.20 |
| | ADANIPOWER 30-May-13 CE 47.5 7.50 3.75 |
| | ADANIPOWER 30-May-13 PE 47.5 0.25 -0.25 |
| | ADANIPOWER 30-May-13 CE 50 5.75 3.50 |
| | ADANIPOWER 30-May-13 PE 50 0.45 -0.85 |
| | ADANIPOWER 30-May-13 CE 52.5 3.50 2.20 |
| | ADANIPOWER 30-May-13 PE 52.5 0.90 -4.25 |
| | ADANIPOWER 30-May-13 CE 55 2.10 1.45 |
| | ADANIPOWER 30-May-13 PE 55 1.85 -4.15 |
| | ADANIPOWER 30-May-13 CE 57.5 1.20 0.90 |
| | ADANIPOWER 30-May-13 CE 60 0.65 -0.50 |
| | ADANIPOWER 27-Jun-13 CE 50 4.95 2.55 |
| | ALBK 30-May-13 PE 115 0.20 -0.30 |
| | ALBK 30-May-13 CE 125 6.25 0.35 |
| | ALBK 30-May-13 PE 125 1.40 -0.75 |
| | ALBK 30-May-13 CE 135 1.60 -0.05 |
| | ALBK 30-May-13 CE 145 0.40 0.05 |
| | ALBK 30-May-13 PE 110 0.20 -0.70 |
| | ALBK 30-May-13 CE 120 11.75 2.25 |
| | ALBK 30-May-13 PE 120 0.70 -0.40 |
| | ALBK 30-May-13 CE 130 3.30 0.20 |
| | ALBK 30-May-13 PE 130 2.75 -2.25 |
| | ALBK 30-May-13 CE 140 0.75 -0.05 |
| | ALBK 30-May-13 CE 150 0.20 0.05 |
| | ALBK 27-Jun-13 CE 120 10.50 3.00 |
| | ALBK 27-Jun-13 CE 130 5.00 0.20 |
| | AMBUJACEM 30-May-13 PE 175 0.25 -0.25 |
| | AMBUJACEM 30-May-13 PE 185 2.15 0.15 |
| | AMBUJACEM 30-May-13 CE 195 1.90 -1.10 |
| | AMBUJACEM 30-May-13 PE 195 7.35 1.00 |
| | AMBUJACEM 30-May-13 CE 205 0.40 -0.40 |
| | AMBUJACEM 30-May-13 CE 255 2.90 2.60 |
| | AMBUJACEM 30-May-13 PE 170 0.35 0.20 |
| | AMBUJACEM 30-May-13 PE 180 0.90 0.05 |
| | AMBUJACEM 30-May-13 CE 190 3.65 -1.65 |
| | AMBUJACEM 30-May-13 PE 190 4.20 0.45 |
| | AMBUJACEM 30-May-13 CE 200 0.90 -0.65 |
| | AMBUJACEM 30-May-13 PE 200 12.60 0.50 |
| | AMBUJACEM 30-May-13 CE 210 0.25 -0.10 |
| | ANDHRABANK 30-May-13 CE 90 4.25 0.75 |
| | ANDHRABANK 30-May-13 PE 90 0.90 -0.55 |
| | ANDHRABANK 30-May-13 CE 95 1.55 0.10 |
| | ANDHRABANK 30-May-13 CE 100 0.50 -0.05 |
| | ANDHRABANK 27-Jun-13 CE 100 2.00 -4.30 |
| | APOLLOTYRE 30-May-13 CE 92.5 1.65 -0.10 |
| | APOLLOTYRE 30-May-13 PE 92.5 2.10 -0.40 |
| | APOLLOTYRE 30-May-13 CE 97.5 0.50 -0.10 |
| | APOLLOTYRE 30-May-13 CE 102.5 0.25 0.00 |
| | APOLLOTYRE 30-May-13 PE 102.5 11.55 -0.80 |
| | APOLLOTYRE 30-May-13 PE 80 0.25 0.15 |
| | APOLLOTYRE 30-May-13 CE 85 7.00 0.25 |
| | APOLLOTYRE 30-May-13 PE 85 0.45 -0.05 |
| | APOLLOTYRE 30-May-13 CE 90 2.80 -0.30 |
| | APOLLOTYRE 30-May-13 PE 90 1.40 0.05 |
| | APOLLOTYRE 30-May-13 CE 95 0.85 -0.25 |
| | APOLLOTYRE 30-May-13 PE 95 4.40 0.95 |
| | APOLLOTYRE 30-May-13 CE 100 0.35 -0.10 |
| | APOLLOTYRE 30-May-13 PE 100 9.10 1.10 |
| | APOLLOTYRE 30-May-13 CE 105 0.15 -0.05 |
| | APOLLOTYRE 30-May-13 CE 110 0.10 0.00 |
| | ARVIND 30-May-13 PE 75 0.55 0.05 |
| | ARVIND 30-May-13 CE 80 1.30 -1.50 |
| | ARVIND 30-May-13 PE 80 2.70 0.80 |
| | ARVIND 30-May-13 CE 85 0.35 -0.85 |
| | ARVIND 30-May-13 CE 90 0.15 -0.25 |
| | ARVIND 30-May-13 CE 82.5 0.45 -1.35 |
| | ARVIND 30-May-13 PE 82.5 4.45 1.95 |
| | ARVIND 30-May-13 CE 87.5 0.20 -0.55 |
| | ARVIND 27-Jun-13 CE 80 4.20 -3.35 |
| | ARVIND 27-Jun-13 PE 80 2.90 -5.45 |
| | ARVIND 27-Jun-13 CE 90 1.10 -3.05 |
| | ASHOKLEY 30-May-13 PE 20 0.05 0.00 |
| | ASHOKLEY 30-May-13 CE 22.5 1.55 0.40 |
| | ASHOKLEY 30-May-13 PE 22.5 0.20 -0.10 |
| | ASHOKLEY 30-May-13 CE 25 0.30 0.10 |
| | ASHOKLEY 30-May-13 PE 25 1.10 -1.10 |
| | ASHOKLEY 30-May-13 CE 27.5 0.05 0.00 |
| | ASHOKLEY 30-May-13 CE 30 0.05 0.00 |
| | ASHOKLEY 27-Jun-13 CE 25 0.90 0.15 |
| | ASHOKLEY 27-Jun-13 CE 27.5 0.30 0.05 |
| | ASHOKLEY 27-Jun-13 CE 30 0.15 0.05 |
| | ASIANPAINT 30-May-13 PE 4600 16.85 3.25 |
| | ASIANPAINT 30-May-13 PE 4650 25.55 5.50 |
| | ASIANPAINT 30-May-13 PE 4700 34.30 3.30 |
| | ASIANPAINT 30-May-13 CE 4750 111.00 -18.00 |
| | ASIANPAINT 30-May-13 PE 4750 52.20 6.20 |
| | ASIANPAINT 30-May-13 CE 4800 71.45 -24.65 |
| | ASIANPAINT 30-May-13 PE 4800 70.45 10.85 |
| | ASIANPAINT 30-May-13 CE 4850 48.90 -28.80 |
| | ASIANPAINT 30-May-13 CE 4900 30.50 -22.25 |
| | ASIANPAINT 30-May-13 CE 4950 21.55 -14.15 |
| | ASIANPAINT 30-May-13 CE 5000 14.20 -7.10 |
| | ASIANPAINT 30-May-13 CE 5050 6.55 -12.45 |
| | ASIANPAINT 30-May-13 CE 5100 2.10 -17.90 |
| | ASIANPAINT 30-May-13 CE 5150 1.10 -10.40 |
| | ASIANPAINT 30-May-13 CE 5250 19.90 -9.90 |
| | AUROPHARMA 30-May-13 PE 180 1.75 1.10 |
| | AUROPHARMA 30-May-13 CE 190 5.50 -0.95 |
| | AUROPHARMA 30-May-13 PE 190 4.65 1.25 |
| | AUROPHARMA 30-May-13 CE 200 2.20 -0.15 |
| | AUROPHARMA 30-May-13 PE 200 11.40 3.15 |
| | AUROPHARMA 30-May-13 CE 210 0.65 -0.15 |
| | AUROPHARMA 30-May-13 CE 220 0.35 -0.05 |
| | AUROPHARMA 30-May-13 PE 175 1.00 0.40 |
| | AUROPHARMA 30-May-13 CE 185 12.00 0.00 |
| | AUROPHARMA 30-May-13 PE 185 2.90 0.80 |
| | AUROPHARMA 30-May-13 CE 195 3.80 -0.50 |
| | AUROPHARMA 30-May-13 PE 195 7.25 1.15 |
| | AUROPHARMA 30-May-13 CE 205 1.15 -0.15 |
| | AUROPHARMA 27-Jun-13 CE 190 15.05 5.65 |
| | AUROPHARMA 27-Jun-13 CE 200 7.50 -0.10 |
| | AXISBANK 30-May-13 PE 1360 2.00 -0.50 |
| | AXISBANK 30-May-13 PE 1380 3.00 -1.65 |
| | AXISBANK 30-May-13 PE 1420 4.25 -1.90 |
| | AXISBANK 30-May-13 PE 1440 6.30 -1.40 |
| | AXISBANK 30-May-13 PE 1460 8.65 -1.30 |
| | AXISBANK 30-May-13 CE 1480 65.00 -8.90 |
| | AXISBANK 30-May-13 PE 1480 11.80 -2.35 |
| | AXISBANK 30-May-13 CE 1520 39.05 -8.85 |
| | AXISBANK 30-May-13 PE 1520 24.00 -2.25 |
| | AXISBANK 30-May-13 CE 1540 29.85 -6.30 |
| | AXISBANK 30-May-13 PE 1540 33.00 -0.60 |
| | AXISBANK 30-May-13 CE 1560 20.15 -7.45 |
| | AXISBANK 30-May-13 PE 1560 41.50 -66.70 |
| | AXISBANK 30-May-13 CE 1580 14.55 -5.40 |
| | AXISBANK 30-May-13 PE 1580 56.00 -1.50 |
| | AXISBANK 30-May-13 CE 1620 6.55 -2.85 |
| | AXISBANK 30-May-13 CE 1640 4.15 -2.35 |
| | AXISBANK 30-May-13 CE 1660 3.50 -1.55 |
| | AXISBANK 30-May-13 PE 1200 1.00 0.00 |
| | AXISBANK 30-May-13 PE 1250 1.90 -0.10 |
| | AXISBANK 30-May-13 CE 1300 247.95 35.20 |
| | AXISBANK 30-May-13 PE 1300 1.25 -0.45 |
| | AXISBANK 30-May-13 PE 1350 2.20 -0.50 |
| | AXISBANK 30-May-13 CE 1400 155.00 7.55 |
| | AXISBANK 30-May-13 PE 1400 3.20 -1.40 |
| | AXISBANK 30-May-13 CE 1450 110.00 26.75 |
| | AXISBANK 30-May-13 PE 1450 7.40 -1.70 |
| | AXISBANK 30-May-13 CE 1500 52.25 -8.70 |
| | AXISBANK 30-May-13 PE 1500 17.00 -2.05 |
| | AXISBANK 30-May-13 CE 1550 24.65 -6.95 |
| | AXISBANK 30-May-13 PE 1550 38.50 1.05 |
| | AXISBANK 30-May-13 CE 1600 9.35 -4.20 |
| | AXISBANK 30-May-13 PE 1600 73.30 0.50 |
| | AXISBANK 30-May-13 CE 1650 3.50 -1.75 |
| | AXISBANK 27-Jun-13 PE 1400 14.90 -6.10 |
| | AXISBANK 27-Jun-13 PE 1460 25.40 -4.60 |
| | AXISBANK 27-Jun-13 CE 1500 88.00 1.50 |
| | AXISBANK 27-Jun-13 CE 1540 55.25 -8.55 |
| | AXISBANK 27-Jun-13 CE 1600 36.50 -3.50 |
| | AXISBANK 27-Jun-13 CE 1620 32.00 26.45 |
| | AXISBANK 27-Jun-13 CE 1640 26.00 21.50 |
| | AXISBANK 27-Jun-13 CE 1660 22.00 18.40 |
| | BAJAJ-AUTO 30-May-13 PE 1650 1.60 -1.40 |
| | BAJAJ-AUTO 30-May-13 PE 1700 2.25 -3.25 |
| | BAJAJ-AUTO 30-May-13 PE 1750 4.70 -5.70 |
| | BAJAJ-AUTO 30-May-13 CE 1800 75.95 12.35 |
| | BAJAJ-AUTO 30-May-13 PE 1800 10.50 -11.55 |
| | BAJAJ-AUTO 30-May-13 CE 1850 49.40 13.70 |
| | BAJAJ-AUTO 30-May-13 PE 1850 22.50 -22.10 |
| | BAJAJ-AUTO 30-May-13 CE 1900 27.00 8.60 |
| | BAJAJ-AUTO 30-May-13 PE 1900 51.25 -25.85 |
| | BAJAJ-AUTO 30-May-13 CE 1950 11.00 2.40 |
| | BAJAJ-AUTO 30-May-13 PE 1950 81.25 -56.30 |
| | BAJAJ-AUTO 30-May-13 CE 2000 5.50 1.55 |
| | BAJAJ-AUTO 30-May-13 CE 2050 2.25 -0.35 |
| | BAJAJ-AUTO 30-May-13 CE 2200 3.00 -5.00 |
| | BAJAJ-AUTO 27-Jun-13 PE 1750 16.00 -16.00 |
| | BAJAJ-AUTO 27-Jun-13 PE 1800 32.05 -32.40 |
| | BAJAJ-AUTO 27-Jun-13 PE 1850 48.00 -86.30 |
| | BAJAJ-AUTO 27-Jun-13 CE 1900 59.50 -8.50 |
| | BAJAJ-AUTO 27-Jun-13 PE 1900 72.55 -13.10 |
| | BANKBARODA 30-May-13 PE 660 1.25 -0.10 |
| | BANKBARODA 30-May-13 CE 680 72.45 15.45 |
| | BANKBARODA 30-May-13 PE 680 2.25 0.00 |
| | BANKBARODA 30-May-13 CE 700 46.00 1.95 |
| | BANKBARODA 30-May-13 PE 700 3.95 -0.90 |
| | BANKBARODA 30-May-13 CE 720 25.95 -3.70 |
| | BANKBARODA 30-May-13 PE 720 9.45 -0.15 |
| | BANKBARODA 30-May-13 CE 740 14.60 -3.80 |
| | BANKBARODA 30-May-13 PE 740 17.40 1.10 |
| | BANKBARODA 30-May-13 CE 760 8.00 -2.05 |
| | BANKBARODA 30-May-13 PE 760 29.50 -7.80 |
| | BANKBARODA 30-May-13 CE 780 4.00 -1.00 |
| | BANKBARODA 30-May-13 CE 800 1.85 -0.80 |
| | BANKINDIA 30-May-13 PE 300 1.55 0.00 |
| | BANKINDIA 30-May-13 CE 320 9.25 -3.40 |
| | BANKINDIA 30-May-13 PE 320 7.65 1.35 |
| | BANKINDIA 30-May-13 CE 340 2.80 -1.20 |
| | BANKINDIA 30-May-13 PE 340 16.25 -2.85 |
| | BANKINDIA 30-May-13 CE 360 0.80 -0.50 |
| | BANKINDIA 30-May-13 CE 380 0.40 -0.10 |
| | BANKINDIA 30-May-13 CE 310 23.85 3.85 |
| | BANKINDIA 30-May-13 PE 310 3.45 0.15 |
| | BANKINDIA 30-May-13 CE 330 5.50 -2.10 |
| | BANKINDIA 30-May-13 PE 330 12.40 1.50 |
| | BANKINDIA 30-May-13 CE 350 1.45 -0.55 |
| | BANKINDIA 30-May-13 CE 370 0.55 -0.30 |
| | BANKINDIA 27-Jun-13 CE 320 13.55 -12.60 |
| | BATAINDIA 30-May-13 PE 760 1.10 -8.80 |
| | BATAINDIA 30-May-13 CE 780 50.00 19.50 |
| | BATAINDIA 30-May-13 PE 780 3.95 -1.05 |
| | BATAINDIA 30-May-13 CE 800 25.00 1.80 |
| | BATAINDIA 30-May-13 PE 800 6.05 -3.70 |
| | BATAINDIA 30-May-13 CE 820 15.00 -4.00 |
| | BATAINDIA 30-May-13 PE 820 14.00 -2.00 |
| | BATAINDIA 30-May-13 CE 840 6.00 -2.75 |
| | BATAINDIA 30-May-13 PE 840 20.95 -82.10 |
| | BATAINDIA 30-May-13 CE 860 4.70 -0.80 |
| | BATAINDIA 30-May-13 CE 880 2.40 -0.10 |
| | BHARATFORG 30-May-13 CE 230 6.30 0.80 |
| | BHARATFORG 30-May-13 PE 230 3.75 -1.95 |
| | BHARATFORG 30-May-13 CE 240 2.45 -3.90 |
| | BHARATFORG 30-May-13 PE 240 9.15 -0.80 |
| | BHARATFORG 30-May-13 CE 250 1.00 -3.60 |
| | BHARATFORG 30-May-13 CE 235 3.10 -7.05 |
| | BHARATFORG 30-May-13 PE 235 5.50 1.25 |
| | BHARATFORG 30-May-13 CE 245 2.55 1.05 |
| | BHARATFORG 30-May-13 CE 255 1.00 -1.00 |
| | BHARTIARTL 30-May-13 PE 270 0.60 0.00 |
| | BHARTIARTL 30-May-13 CE 290 20.45 -21.70 |
| | BHARTIARTL 30-May-13 PE 290 1.90 0.70 |
| | BHARTIARTL 30-May-13 CE 310 6.40 -4.15 |
| | BHARTIARTL 30-May-13 PE 310 7.85 2.90 |
| | BHARTIARTL 30-May-13 CE 330 1.70 -1.25 |
| | BHARTIARTL 30-May-13 PE 330 22.80 6.45 |
| | BHARTIARTL 30-May-13 CE 350 0.45 -0.35 |
| | BHARTIARTL 30-May-13 CE 370 0.20 -0.15 |
| | BHARTIARTL 30-May-13 PE 260 0.45 0.05 |
| | BHARTIARTL 30-May-13 CE 280 30.85 -5.15 |
| | BHARTIARTL 30-May-13 PE 280 0.95 0.20 |
| | BHARTIARTL 30-May-13 CE 300 12.00 -4.40 |
| | BHARTIARTL 30-May-13 PE 300 3.75 1.45 |
| | BHARTIARTL 30-May-13 CE 320 3.30 -2.50 |
| | BHARTIARTL 30-May-13 PE 320 14.55 5.15 |
| | BHARTIARTL 30-May-13 CE 340 0.90 -0.65 |
| | BHARTIARTL 30-May-13 CE 360 0.25 -0.15 |
| | BHARTIARTL 27-Jun-13 PE 300 6.15 -22.80 |
| | BHARTIARTL 27-Jun-13 CE 310 13.25 -4.75 |
| | BHARTIARTL 27-Jun-13 CE 320 9.85 -7.15 |
| | BHARTIARTL 27-Jun-13 PE 320 19.00 9.00 |
| | BHARTIARTL 25-Jul-13 PE 320 22.00 2.00 |
| | BHARTIARTL 25-Jul-13 PE 340 35.00 2.00 |
| | BHEL 30-May-13 CE 230 0.45 0.00 |
| | BHEL 30-May-13 CE 240 0.30 -0.05 |
| | BHEL 30-May-13 PE 175 0.30 0.00 |
| | BHEL 30-May-13 CE 185 19.45 3.45 |
| | BHEL 30-May-13 PE 185 0.75 -0.05 |
| | BHEL 30-May-13 CE 195 9.20 -0.45 |
| | BHEL 30-May-13 PE 195 2.65 -0.10 |
| | BHEL 30-May-13 CE 205 4.35 -0.30 |
| | BHEL 30-May-13 PE 205 7.25 1.10 |
| | BHEL 30-May-13 CE 215 2.00 0.10 |
| | BHEL 30-May-13 CE 225 0.80 -0.15 |
| | BHEL 30-May-13 CE 170 33.50 10.00 |
| | BHEL 30-May-13 PE 170 0.25 0.05 |
| | BHEL 30-May-13 CE 180 22.00 -1.10 |
| | BHEL 30-May-13 PE 180 0.60 0.10 |
| | BHEL 30-May-13 CE 190 13.85 0.55 |
| | BHEL 30-May-13 PE 190 1.25 -0.25 |
| | BHEL 30-May-13 CE 200 6.60 -0.15 |
| | BHEL 30-May-13 PE 200 4.10 -0.50 |
| | BHEL 30-May-13 CE 210 2.95 -0.25 |
| | BHEL 30-May-13 PE 210 11.00 0.90 |
| | BHEL 30-May-13 CE 220 1.25 -0.10 |
| | BHEL 30-May-13 PE 220 18.35 -6.65 |
| | BHEL 27-Jun-13 CE 190 15.00 5.10 |
| | BHEL 27-Jun-13 PE 190 3.75 -1.75 |
| | BHEL 27-Jun-13 PE 195 5.25 0.45 |
| | BHEL 27-Jun-13 CE 200 9.00 0.00 |
| | BHEL 27-Jun-13 CE 205 9.05 2.25 |
| | BHEL 27-Jun-13 CE 210 5.50 -0.15 |
| | BHEL 27-Jun-13 CE 220 2.65 -0.50 |
| | BHEL 27-Jun-13 PE 220 21.80 -18.00 |
| | BHEL 27-Jun-13 CE 230 1.50 0.55 |
| | BIOCON 30-May-13 CE 290 3.15 -3.70 |
| | BIOCON 30-May-13 PE 290 11.80 3.65 |
| | BIOCON 30-May-13 PE 280 5.65 -0.15 |
| | BIOCON 30-May-13 CE 300 2.10 -1.55 |
| | BPCL 30-May-13 PE 400 3.65 0.80 |
| | BPCL 30-May-13 CE 420 5.80 -3.75 |
| | BPCL 30-May-13 PE 420 15.45 6.35 |
| | BPCL 30-May-13 CE 440 1.70 -1.55 |
| | BPCL 30-May-13 PE 390 1.90 0.60 |
| | BPCL 30-May-13 CE 410 9.85 -4.35 |
| | BPCL 30-May-13 PE 410 7.75 1.75 |
| | BPCL 30-May-13 CE 430 3.00 -3.05 |
| | BPCL 30-May-13 CE 450 0.90 -1.30 |
| | BPCL 27-Jun-13 PE 400 8.50 0.00 |
| | BPCL 27-Jun-13 PE 410 14.00 -25.50 |
| | CAIRN 30-May-13 PE 290 1.50 -0.60 |
| | CAIRN 30-May-13 CE 295 11.50 2.50 |
| | CAIRN 30-May-13 PE 295 2.70 -0.90 |
| | CAIRN 30-May-13 CE 305 4.25 -0.30 |
| | CAIRN 30-May-13 PE 305 6.40 -1.10 |
| | CAIRN 30-May-13 CE 310 2.75 -0.30 |
| | CAIRN 30-May-13 PE 310 8.50 -2.35 |
| | CAIRN 30-May-13 CE 315 1.55 -0.40 |
| | CAIRN 30-May-13 PE 315 15.00 -1.50 |
| | CAIRN 30-May-13 CE 325 0.60 -0.30 |
| | CAIRN 30-May-13 CE 330 0.50 -0.05 |
| | CAIRN 30-May-13 CE 335 0.30 -0.20 |
| | CAIRN 30-May-13 PE 280 0.35 -0.05 |
| | CAIRN 30-May-13 CE 300 6.35 -0.50 |
| | CAIRN 30-May-13 PE 300 4.35 -0.65 |
| | CAIRN 30-May-13 CE 320 1.15 -0.05 |
| | CAIRN 30-May-13 CE 340 0.25 -0.10 |
| | CAIRN 27-Jun-13 PE 300 7.80 -20.80 |
| | CAIRN 27-Jun-13 CE 310 7.00 0.00 |
| | CAIRN 27-Jun-13 PE 320 20.25 -23.70 |
| | CAIRN 27-Jun-13 CE 325 4.30 1.10 |
| | CAIRN 27-Jun-13 CE 330 3.50 0.90 |
| | CAIRN 27-Jun-13 CE 340 1.10 0.10 |
| | CANBK 30-May-13 CE 410 42.00 13.00 |
| | CANBK 30-May-13 CE 430 23.50 6.80 |
| | CANBK 30-May-13 PE 430 6.20 -1.95 |
| | CANBK 30-May-13 CE 450 9.00 0.80 |
| | CANBK 30-May-13 PE 450 15.50 -1.45 |
| | CANBK 30-May-13 CE 470 4.50 1.10 |
| | CANBK 30-May-13 PE 380 0.65 -0.10 |
| | CANBK 30-May-13 CE 400 51.80 18.00 |
| | CANBK 30-May-13 PE 400 0.80 -1.20 |
| | CANBK 30-May-13 CE 420 26.00 0.50 |
| | CANBK 30-May-13 PE 420 3.50 -1.70 |
| | CANBK 30-May-13 CE 440 12.75 0.50 |
| | CANBK 30-May-13 PE 440 10.10 -2.20 |
| | CANBK 30-May-13 CE 460 5.00 -0.20 |
| | CANBK 30-May-13 PE 460 17.00 -10.00 |
| | CANBK 30-May-13 CE 480 3.20 2.20 |
| | CENTURYTEX 30-May-13 PE 280 0.45 -0.15 |
| | CENTURYTEX 30-May-13 CE 300 28.50 6.70 |
| | CENTURYTEX 30-May-13 PE 300 0.65 -0.50 |
| | CENTURYTEX 30-May-13 CE 320 12.75 1.10 |
| | CENTURYTEX 30-May-13 PE 320 5.65 -0.60 |
| | CENTURYTEX 30-May-13 CE 340 3.95 0.25 |
| | CENTURYTEX 30-May-13 PE 340 14.00 -11.00 |
| | CENTURYTEX 30-May-13 CE 360 0.65 -0.55 |
| | CENTURYTEX 30-May-13 PE 270 0.20 -0.60 |
| | CENTURYTEX 30-May-13 PE 290 0.25 -0.40 |
| | CENTURYTEX 30-May-13 CE 310 20.00 2.50 |
| | CENTURYTEX 30-May-13 PE 310 1.80 -1.15 |
| | CENTURYTEX 30-May-13 CE 330 7.65 0.75 |
| | CENTURYTEX 30-May-13 PE 330 10.75 -0.75 |
| | CENTURYTEX 30-May-13 CE 350 1.80 0.25 |
| | CENTURYTEX 27-Jun-13 CE 320 22.00 8.10 |
| | CHAMBLFERT 30-May-13 CE 45 4.50 0.70 |
| | CHAMBLFERT 30-May-13 PE 45 0.25 -0.10 |
| | CHAMBLFERT 30-May-13 CE 50 0.85 -0.20 |
| | CHAMBLFERT 30-May-13 PE 50 2.10 -0.10 |
| | CHAMBLFERT 30-May-13 CE 55 0.20 -0.10 |
| | CHAMBLFERT 30-May-13 CE 60 0.05 -0.05 |
| | CHAMBLFERT 30-May-13 CE 80 0.05 -0.50 |
| | CHAMBLFERT 30-May-13 PE 80 31.00 4.10 |
| | CHAMBLFERT 30-May-13 CE 47.5 1.80 -0.15 |
| | CHAMBLFERT 30-May-13 PE 47.5 0.75 -0.05 |
| | CHAMBLFERT 30-May-13 CE 52.5 0.45 0.00 |
| | CHAMBLFERT 30-May-13 CE 57.5 0.15 0.00 |
| | CHAMBLFERT 30-May-13 CE 62.5 0.05 -0.05 |
| | CHAMBLFERT 27-Jun-13 PE 47.5 2.20 -0.85 |
| | CHAMBLFERT 27-Jun-13 CE 50 2.85 0.15 |
| | CHAMBLFERT 27-Jun-13 PE 50 3.75 -0.45 |
| | CHAMBLFERT 27-Jun-13 CE 55 1.55 0.00 |
| | CIPLA 30-May-13 PE 390 0.80 0.00 |
| | CIPLA 30-May-13 CE 410 12.40 -6.40 |
| | CIPLA 30-May-13 PE 410 4.35 1.60 |
| | CIPLA 30-May-13 CE 430 3.65 -3.55 |
| | CIPLA 30-May-13 PE 430 14.50 4.25 |
| | CIPLA 30-May-13 CE 450 1.25 -0.75 |
| | CIPLA 30-May-13 PE 380 0.30 0.05 |
| | CIPLA 30-May-13 CE 400 20.00 -5.10 |
| | CIPLA 30-May-13 PE 400 1.50 0.40 |
| | CIPLA 30-May-13 CE 420 6.50 -5.65 |
| | CIPLA 30-May-13 PE 420 8.10 2.70 |
| | CIPLA 30-May-13 CE 440 2.00 -1.80 |
| | CIPLA 30-May-13 CE 460 0.40 -0.25 |
| | CIPLA 27-Jun-13 CE 410 20.00 7.85 |
| | CIPLA 27-Jun-13 CE 440 5.50 -5.35 |
| | COALINDIA 30-May-13 PE 285 0.90 -0.60 |
| | COALINDIA 30-May-13 CE 290 12.80 1.30 |
| | COALINDIA 30-May-13 PE 290 1.80 -0.45 |
| | COALINDIA 30-May-13 CE 295 10.70 2.60 |
| | COALINDIA 30-May-13 PE 295 2.85 -1.10 |
| | COALINDIA 30-May-13 CE 305 4.80 1.30 |
| | COALINDIA 30-May-13 PE 305 7.50 -1.60 |
| | COALINDIA 30-May-13 CE 310 3.25 1.10 |
| | COALINDIA 30-May-13 PE 310 10.80 -2.20 |
| | COALINDIA 30-May-13 CE 315 2.00 0.65 |
| | COALINDIA 30-May-13 CE 325 0.75 -0.10 |
| | COALINDIA 30-May-13 CE 330 0.80 0.10 |
| | COALINDIA 30-May-13 PE 280 0.90 0.10 |
| | COALINDIA 30-May-13 CE 300 6.50 1.35 |
| | COALINDIA 30-May-13 PE 300 4.65 -1.75 |
| | COALINDIA 30-May-13 CE 320 1.30 0.30 |
| | COALINDIA 30-May-13 CE 340 0.40 0.15 |
| | COALINDIA 27-Jun-13 CE 300 10.80 0.70 |
| | COALINDIA 27-Jun-13 CE 310 8.05 -10.65 |
| | COLPAL 30-May-13 PE 1480 42.95 30.95 |
| | COLPAL 30-May-13 PE 1400 21.35 -101.40 |
| | COLPAL 30-May-13 CE 1450 111.00 93.35 |
| | COLPAL 30-May-13 PE 1450 39.10 33.10 |
| | COLPAL 30-May-13 CE 1500 13.00 -41.05 |
| | COLPAL 30-May-13 CE 1550 5.00 -7.35 |
| | COLPAL 30-May-13 CE 1600 2.00 -3.25 |
| | CROMPGREAV 30-May-13 PE 97.5 0.80 -0.50 |
| | CROMPGREAV 30-May-13 CE 107.5 2.15 -1.55 |
| | CROMPGREAV 30-May-13 CE 112.5 2.25 1.25 |
| | CROMPGREAV 30-May-13 PE 90 0.50 0.05 |
| | CROMPGREAV 30-May-13 CE 95 8.25 -4.30 |
| | CROMPGREAV 30-May-13 PE 95 1.30 0.40 |
| | CROMPGREAV 30-May-13 CE 100 5.80 -2.05 |
| | CROMPGREAV 30-May-13 PE 100 3.00 1.05 |
| | CROMPGREAV 30-May-13 CE 105 3.45 -1.55 |
| | CROMPGREAV 30-May-13 PE 105 6.70 2.25 |
| | CROMPGREAV 30-May-13 CE 110 1.80 -1.15 |
| | CROMPGREAV 30-May-13 PE 110 10.00 3.75 |
| | CROMPGREAV 30-May-13 CE 115 0.75 -0.85 |
| | CROMPGREAV 30-May-13 CE 120 0.45 -0.40 |
| | CROMPGREAV 27-Jun-13 CE 110 5.50 1.40 |
| | CROMPGREAV 27-Jun-13 CE 120 1.00 0.35 |
| | DABUR 30-May-13 PE 145 0.15 -0.45 |
| | DABUR 30-May-13 CE 155 4.25 -0.25 |
| | DABUR 30-May-13 PE 155 2.30 0.30 |
| | DABUR 30-May-13 CE 165 0.80 -0.45 |
| | DABUR 30-May-13 PE 140 0.15 0.00 |
| | DABUR 30-May-13 PE 150 0.60 -0.25 |
| | DABUR 30-May-13 CE 160 1.80 -0.70 |
| | DABUR 30-May-13 PE 160 4.35 -0.65 |
| | DABUR 30-May-13 CE 170 0.35 -0.20 |
| | DENABANK 30-May-13 PE 80 0.10 0.00 |
| | DENABANK 30-May-13 PE 85 0.20 -0.10 |
| | DENABANK 30-May-13 CE 90 6.75 1.15 |
| | DENABANK 30-May-13 PE 90 0.70 -0.30 |
| | DENABANK 30-May-13 CE 95 3.25 0.35 |
| | DENABANK 30-May-13 PE 95 2.25 -0.35 |
| | DENABANK 30-May-13 CE 100 1.35 0.25 |
| | DENABANK 30-May-13 PE 100 4.15 -1.20 |
| | DENABANK 30-May-13 CE 105 0.45 -0.10 |
| | DENABANK 30-May-13 CE 110 0.15 -0.10 |
| | DENABANK 30-May-13 PE 87.5 0.25 -0.40 |
| | DENABANK 30-May-13 CE 92.5 5.75 1.40 |
| | DENABANK 30-May-13 PE 92.5 1.30 -0.50 |
| | DENABANK 30-May-13 CE 97.5 2.00 0.20 |
| | DENABANK 30-May-13 PE 97.5 2.95 -0.80 |
| | DENABANK 30-May-13 CE 102.5 0.85 0.00 |
| | DENABANK 27-Jun-13 CE 90 6.90 1.90 |
| | DENABANK 27-Jun-13 CE 97.5 3.00 -1.85 |
| | DISHTV 30-May-13 CE 67.5 2.95 0.95 |
| | DISHTV 30-May-13 PE 67.5 2.00 0.10 |
| | DISHTV 30-May-13 CE 72.5 0.80 0.45 |
| | DISHTV 30-May-13 PE 72.5 4.35 -1.00 |
| | DISHTV 30-May-13 PE 60 0.20 -0.10 |
| | DISHTV 30-May-13 CE 65 4.65 1.05 |
| | DISHTV 30-May-13 PE 65 0.70 -0.10 |
| | DISHTV 30-May-13 CE 70 1.80 0.65 |
| | DISHTV 30-May-13 PE 70 2.65 -2.55 |
| | DISHTV 30-May-13 CE 75 0.55 0.15 |
| | DISHTV 30-May-13 CE 80 0.15 0.05 |
| | DISHTV 27-Jun-13 CE 80 0.95 -1.00 |
| | DIVISLAB 30-May-13 CE 1100 23.00 -6.50 |
| | DIVISLAB 30-May-13 PE 1100 28.50 17.50 |
| | DIVISLAB 30-May-13 CE 1150 10.65 -1.35 |
| | DIVISLAB 30-May-13 CE 1120 16.00 3.00 |
| | DIVISLAB 30-May-13 PE 1120 33.95 -77.70 |
| | DLF 30-May-13 PE 210 0.30 -0.05 |
| | DLF 30-May-13 CE 230 19.45 -2.10 |
| | DLF 30-May-13 PE 230 1.30 -0.25 |
| | DLF 30-May-13 CE 250 5.50 -1.90 |
| | DLF 30-May-13 PE 250 7.00 0.00 |
| | DLF 30-May-13 CE 270 1.25 -0.55 |
| | DLF 30-May-13 PE 270 24.25 -0.25 |
| | DLF 30-May-13 CE 290 0.35 -0.15 |
| | DLF 30-May-13 CE 300 0.20 -0.10 |
| | DLF 30-May-13 PE 200 0.25 0.05 |
| | DLF 30-May-13 CE 220 30.00 -1.35 |
| | DLF 30-May-13 PE 220 0.50 -0.25 |
| | DLF 30-May-13 CE 240 11.30 -2.30 |
| | DLF 30-May-13 PE 240 3.00 -0.35 |
| | DLF 30-May-13 CE 260 2.60 -1.10 |
| | DLF 30-May-13 PE 260 14.00 1.30 |
| | DLF 30-May-13 CE 280 0.60 -0.30 |
| | DLF 27-Jun-13 PE 200 1.00 -0.25 |
| | DLF 27-Jun-13 PE 210 1.30 -0.45 |
| | DLF 27-Jun-13 PE 230 4.20 -2.45 |
| | DLF 27-Jun-13 PE 240 7.70 -0.70 |
| | DLF 27-Jun-13 CE 250 12.60 -1.10 |
| | DLF 27-Jun-13 PE 250 12.70 0.35 |
| | DLF 27-Jun-13 CE 260 8.15 -1.20 |
| | DLF 27-Jun-13 CE 270 5.70 -0.95 |
| | DLF 27-Jun-13 PE 270 26.10 -19.25 |
| | DLF 27-Jun-13 CE 280 3.60 0.40 |
| | DLF 25-Jul-13 CE 250 20.00 -4.50 |
| | DRREDDY 30-May-13 PE 2020 20.30 13.30 |
| | DRREDDY 30-May-13 PE 2040 28.25 11.80 |
| | DRREDDY 30-May-13 CE 2060 32.00 -42.00 |
| | DRREDDY 30-May-13 PE 2060 35.55 9.40 |
| | DRREDDY 30-May-13 CE 2080 26.20 -8.35 |
| | DRREDDY 30-May-13 PE 2080 48.70 17.70 |
| | DRREDDY 30-May-13 CE 2120 14.10 -11.30 |
| | DRREDDY 30-May-13 CE 2140 10.35 -7.95 |
| | DRREDDY 30-May-13 PE 2050 33.00 11.35 |
| | DRREDDY 30-May-13 CE 2100 19.00 -13.65 |
| | DRREDDY 30-May-13 PE 2100 64.20 18.70 |
| | DRREDDY 30-May-13 CE 2150 9.00 -7.95 |
| | DRREDDY 30-May-13 PE 2150 110.00 30.00 |
| | DRREDDY 30-May-13 CE 2200 3.80 -4.65 |
| | DRREDDY 30-May-13 CE 2250 6.95 1.15 |
| | DRREDDY 30-May-13 CE 1950 115.45 103.05 |
| | DRREDDY 30-May-13 PE 1950 2.30 -2.70 |
| | DRREDDY 30-May-13 CE 2000 76.95 -49.75 |
| | DRREDDY 30-May-13 PE 2000 15.50 5.90 |
| | DRREDDY 30-May-13 CE 2050 33.00 -26.15 |
| | DRREDDY 27-Jun-13 CE 2080 63.10 59.40 |
| | DRREDDY 27-Jun-13 PE 2080 70.80 -197.95 |
| | DRREDDY 27-Jun-13 CE 2100 53.85 -56.15 |
| | DRREDDY 27-Jun-13 CE 2300 10.00 1.45 |
| | DRREDDY 27-Jun-13 CE 2200 20.00 12.60 |
| | DRREDDY 27-Jun-13 CE 2120 44.75 42.55 |
| | EXIDEIND 30-May-13 PE 135 1.25 0.20 |
| | EXIDEIND 30-May-13 CE 145 1.80 0.30 |
| | EXIDEIND 30-May-13 PE 130 0.50 0.05 |
| | EXIDEIND 30-May-13 CE 140 3.20 -0.30 |
| | EXIDEIND 30-May-13 PE 140 2.05 -1.25 |
| | EXIDEIND 30-May-13 CE 150 0.80 0.30 |
| | FEDERALBNK 30-May-13 CE 480 4.60 -0.60 |
| | FINANTECH 30-May-13 PE 800 8.30 2.75 |
| | FINANTECH 30-May-13 PE 820 3.05 -11.65 |
| | FINANTECH 30-May-13 CE 840 33.90 3.90 |
| | FINANTECH 30-May-13 CE 860 14.00 3.95 |
| | FINANTECH 30-May-13 PE 860 27.35 -9.65 |
| | FRL 30-May-13 PE 130 0.60 0.10 |
| | FRL 30-May-13 CE 140 10.60 -1.00 |
| | FRL 30-May-13 PE 140 2.20 0.15 |
| | FRL 30-May-13 CE 150 4.00 -1.35 |
| | FRL 30-May-13 PE 150 6.05 0.35 |
| | FRL 30-May-13 CE 160 1.65 -0.60 |
| | FRL 30-May-13 PE 160 14.45 2.45 |
| | FRL 30-May-13 CE 170 0.75 -0.25 |
| | FRL 30-May-13 CE 180 0.40 0.00 |
| | GAIL 30-May-13 CE 340 4.90 -1.90 |
| | GAIL 30-May-13 PE 340 5.50 -1.75 |
| | GAIL 30-May-13 CE 360 1.40 0.40 |
| | GAIL 30-May-13 PE 330 3.25 -1.25 |
| | GAIL 30-May-13 CE 335 7.65 -0.10 |
| | GAIL 30-May-13 CE 345 3.45 -2.00 |
| | GAIL 30-May-13 CE 350 2.00 -1.05 |
| | GAIL 30-May-13 CE 355 1.80 0.15 |
| | GAIL 30-May-13 CE 365 0.25 -0.75 |
| | GAIL 27-Jun-13 CE 360 6.10 1.00 |
| | GMRINFRA 30-May-13 CE 17.5 7.05 -1.65 |
| | GMRINFRA 30-May-13 PE 17.5 0.05 0.00 |
| | GMRINFRA 30-May-13 CE 20 4.20 0.10 |
| | GMRINFRA 30-May-13 PE 20 0.05 -0.05 |
| | GMRINFRA 30-May-13 CE 22.5 1.75 -0.50 |
| | GMRINFRA 30-May-13 PE 22.5 0.30 -0.05 |
| | GMRINFRA 30-May-13 CE 25 0.50 -0.35 |
| | GMRINFRA 30-May-13 PE 25 2.30 0.95 |
| | GMRINFRA 30-May-13 CE 27.5 0.15 -0.20 |
| | GMRINFRA 30-May-13 PE 27.5 4.10 0.50 |
| | GMRINFRA 30-May-13 CE 30 0.10 -0.05 |
| | GMRINFRA 27-Jun-13 PE 20 0.25 -0.10 |
| | GMRINFRA 27-Jun-13 CE 27.5 0.75 -0.30 |
| | GMRINFRA 27-Jun-13 PE 27.5 4.45 -1.85 |
| | GODREJIND 30-May-13 CE 310 3.55 -13.00 |
| | GODREJIND 30-May-13 CE 330 1.00 -2.10 |
| | GODREJIND 30-May-13 PE 300 4.00 3.00 |
| | GODREJIND 30-May-13 CE 320 1.20 -3.40 |
| | GRASIM 30-May-13 CE 3150 48.50 -1.50 |
| | GRASIM 30-May-13 PE 3150 50.75 -7.25 |
| | GRASIM 30-May-13 CE 3200 36.45 6.15 |
| | GRASIM 30-May-13 CE 3300 7.80 -24.45 |
| | GRASIM 30-May-13 CE 3100 82.45 10.35 |
| | GRASIM 30-May-13 PE 3100 31.60 -6.35 |
| | GSPL 30-May-13 PE 60 0.65 -0.55 |
| | GSPL 30-May-13 CE 65 1.25 0.15 |
| | GSPL 30-May-13 CE 62.5 2.00 -4.90 |
| | HCLTECH 30-May-13 PE 640 1.40 -0.05 |
| | HCLTECH 30-May-13 PE 660 0.95 0.65 |
| | HCLTECH 30-May-13 PE 680 1.55 -1.55 |
| | HCLTECH 30-May-13 CE 700 35.90 7.90 |
| | HCLTECH 30-May-13 PE 700 3.20 -2.85 |
| | HCLTECH 30-May-13 CE 720 21.45 4.60 |
| | HCLTECH 30-May-13 PE 720 7.15 -5.85 |
| | HCLTECH 30-May-13 CE 740 10.85 2.25 |
| | HCLTECH 30-May-13 PE 740 16.45 -7.90 |
| | HCLTECH 30-May-13 CE 760 6.15 1.40 |
| | HCLTECH 30-May-13 PE 760 32.50 -7.85 |
| | HCLTECH 30-May-13 CE 780 3.15 0.25 |
| | HCLTECH 30-May-13 CE 800 1.70 -0.30 |
| | HCLTECH 30-May-13 CE 820 1.00 -0.45 |
| | HCLTECH 30-May-13 CE 840 0.70 -1.20 |
| | HCLTECH 27-Jun-13 CE 740 25.00 -64.30 |
| | HCLTECH 27-Jun-13 CE 760 17.00 -13.00 |
| | HCLTECH 27-Jun-13 CE 780 11.55 -52.15 |
| | HCLTECH 27-Jun-13 CE 800 7.00 1.00 |
| | HCLTECH 27-Jun-13 CE 820 15.00 -2.00 |
| | HDFC 30-May-13 CE 800 101.00 -8.95 |
| | HDFC 30-May-13 PE 800 0.45 -0.05 |
| | HDFC 30-May-13 CE 820 88.00 2.60 |
| | HDFC 30-May-13 PE 820 0.55 -0.25 |
| | HDFC 30-May-13 PE 840 1.45 -0.10 |
| | HDFC 30-May-13 CE 860 45.50 -3.80 |
| | HDFC 30-May-13 PE 860 2.65 0.00 |
| | HDFC 30-May-13 CE 880 27.80 -4.60 |
| | HDFC 30-May-13 PE 880 5.50 0.15 |
| | HDFC 30-May-13 CE 900 13.25 -4.95 |
| | HDFC 30-May-13 PE 900 13.00 1.60 |
| | HDFC 30-May-13 CE 920 6.00 -3.10 |
| | HDFC 30-May-13 PE 920 24.15 2.10 |
| | HDFC 30-May-13 CE 940 2.35 -1.75 |
| | HDFC 30-May-13 CE 960 1.75 -0.75 |
| | HDFC 27-Jun-13 PE 840 7.50 0.00 |
| | HDFC 27-Jun-13 PE 860 13.00 -0.10 |
| | HDFC 27-Jun-13 PE 880 18.00 0.00 |
| | HDFC 27-Jun-13 CE 900 26.00 -0.80 |
| | HDFC 27-Jun-13 PE 900 30.00 -1.35 |
| | HDFC 27-Jun-13 CE 920 23.45 4.45 |
| | HDFC 27-Jun-13 CE 940 10.00 -2.20 |
| | HDFC 27-Jun-13 CE 960 7.15 -0.85 |
| | HDFCBANK 30-May-13 CE 690 30.00 -3.50 |
| | HDFCBANK 30-May-13 PE 690 3.50 0.50 |
| | HDFCBANK 30-May-13 CE 710 14.55 -3.35 |
| | HDFCBANK 30-May-13 PE 710 9.25 2.25 |
| | HDFCBANK 30-May-13 CE 730 7.25 -1.25 |
| | HDFCBANK 30-May-13 PE 730 17.30 -0.35 |
| | HDFCBANK 30-May-13 CE 750 2.05 -1.65 |
| | HDFCBANK 30-May-13 PE 660 1.00 0.00 |
| | HDFCBANK 30-May-13 CE 680 42.50 -0.50 |
| | HDFCBANK 30-May-13 PE 680 0.80 -1.00 |
| | HDFCBANK 30-May-13 CE 700 22.00 -3.45 |
| | HDFCBANK 30-May-13 PE 700 5.05 0.15 |
| | HDFCBANK 30-May-13 CE 720 10.40 -2.85 |
| | HDFCBANK 30-May-13 PE 720 12.00 1.10 |
| | HDFCBANK 30-May-13 CE 740 3.45 -2.05 |
| | HDFCBANK 30-May-13 PE 740 26.00 3.30 |
| | HDFCBANK 27-Jun-13 PE 700 14.50 -56.70 |
| | HDFCBANK 27-Jun-13 PE 720 23.00 -63.85 |
| | HDFCBANK 27-Jun-13 CE 730 14.35 -1.35 |
| | HDIL 30-May-13 PE 40 0.05 -0.05 |
| | HDIL 30-May-13 PE 45 0.15 -0.05 |
| | HDIL 30-May-13 CE 50 11.30 0.45 |
| | HDIL 30-May-13 PE 50 0.30 -0.10 |
| | HDIL 30-May-13 CE 55 7.20 0.65 |
| | HDIL 30-May-13 PE 55 0.50 -0.55 |
| | HDIL 30-May-13 CE 60 3.90 0.55 |
| | HDIL 30-May-13 PE 60 2.15 -0.80 |
| | HDIL 30-May-13 CE 65 1.85 0.30 |
| | HDIL 30-May-13 PE 65 4.70 -1.30 |
| | HDIL 30-May-13 CE 70 0.75 0.00 |
| | HDIL 30-May-13 PE 70 7.95 -8.05 |
| | HDIL 30-May-13 CE 75 0.35 -0.05 |
| | HDIL 30-May-13 CE 80 0.20 0.00 |
| | HDIL 30-May-13 PE 47.5 0.25 0.00 |
| | HDIL 30-May-13 CE 52.5 9.00 0.95 |
| | HDIL 30-May-13 PE 52.5 0.55 0.00 |
| | HDIL 30-May-13 CE 57.5 5.25 0.65 |
| | HDIL 30-May-13 PE 57.5 1.25 -0.45 |
| | HDIL 27-Jun-13 PE 45 0.50 -0.65 |
| | HDIL 27-Jun-13 PE 55 2.00 -13.15 |
| | HDIL 27-Jun-13 CE 60 6.20 0.85 |
| | HDIL 27-Jun-13 PE 60 5.00 -13.75 |
| | HDIL 27-Jun-13 CE 65 4.55 0.55 |
| | HDIL 27-Jun-13 PE 65 7.00 -15.55 |
| | HDIL 27-Jun-13 CE 70 2.80 0.30 |
| | HDIL 27-Jun-13 CE 75 2.00 0.65 |
| | HDIL 27-Jun-13 CE 80 1.05 0.05 |
| | HDIL 25-Jul-13 CE 65 5.25 -3.00 |
| | HEROMOTOCO 30-May-13 PE 1620 6.55 -5.55 |
| | HEROMOTOCO 30-May-13 CE 1640 78.00 13.95 |
| | HEROMOTOCO 30-May-13 PE 1640 9.55 -6.30 |
| | HEROMOTOCO 30-May-13 PE 1660 13.40 -8.90 |
| | HEROMOTOCO 30-May-13 CE 1680 52.70 12.95 |
| | HEROMOTOCO 30-May-13 PE 1680 20.15 -9.55 |
| | HEROMOTOCO 30-May-13 CE 1720 24.85 2.35 |
| | HEROMOTOCO 30-May-13 PE 1720 33.30 -17.45 |
| | HEROMOTOCO 30-May-13 CE 1740 18.40 2.90 |
| | HEROMOTOCO 30-May-13 CE 1760 11.70 0.95 |
| | HEROMOTOCO 30-May-13 CE 1780 10.10 1.40 |
| | HEROMOTOCO 30-May-13 PE 1450 1.10 -0.60 |
| | HEROMOTOCO 30-May-13 PE 1500 2.40 -0.35 |
| | HEROMOTOCO 30-May-13 PE 1550 3.00 -2.50 |
| | HEROMOTOCO 30-May-13 CE 1600 110.35 11.35 |
| | HEROMOTOCO 30-May-13 PE 1600 5.15 -3.35 |
| | HEROMOTOCO 30-May-13 PE 1650 11.10 -7.40 |
| | HEROMOTOCO 30-May-13 CE 1700 35.85 5.80 |
| | HEROMOTOCO 30-May-13 PE 1700 28.00 -12.25 |
| | HEROMOTOCO 30-May-13 CE 1750 14.90 2.90 |
| | HEROMOTOCO 30-May-13 PE 1750 56.00 -19.80 |
| | HEROMOTOCO 30-May-13 CE 1800 5.00 -0.40 |
| | HEROMOTOCO 30-May-13 PE 1800 100.00 -130.00 |
| | HEXAWARE 30-May-13 PE 75 1.00 0.10 |
| | HEXAWARE 30-May-13 CE 80 1.30 -0.75 |
| | HEXAWARE 30-May-13 PE 80 3.10 0.45 |
| | HEXAWARE 30-May-13 CE 85 0.40 -0.35 |
| | HEXAWARE 30-May-13 CE 90 0.20 -0.10 |
| | HEXAWARE 30-May-13 CE 95 0.25 0.05 |
| | HEXAWARE 30-May-13 CE 82.5 0.70 -0.30 |
| | HEXAWARE 30-May-13 CE 87.5 0.25 -0.30 |
| | HEXAWARE 27-Jun-13 CE 85 2.25 -5.65 |
| | HINDALCO 30-May-13 PE 87.5 0.05 -0.05 |
| | HINDALCO 30-May-13 PE 92.5 0.15 0.00 |
| | HINDALCO 30-May-13 CE 97.5 13.00 0.75 |
| | HINDALCO 30-May-13 PE 97.5 0.05 -0.20 |
| | HINDALCO 30-May-13 CE 102.5 8.15 0.50 |
| | HINDALCO 30-May-13 PE 102.5 0.60 -0.10 |
| | HINDALCO 30-May-13 CE 107.5 4.40 -0.10 |
| | HINDALCO 30-May-13 PE 107.5 1.70 -0.15 |
| | HINDALCO 30-May-13 CE 112.5 2.00 -0.10 |
| | HINDALCO 30-May-13 PE 112.5 4.05 0.10 |
| | HINDALCO 30-May-13 CE 117.5 0.75 -0.15 |
| | HINDALCO 30-May-13 CE 122.5 0.35 -0.10 |
| | HINDALCO 30-May-13 PE 85 0.05 0.00 |
| | HINDALCO 30-May-13 PE 90 0.15 0.00 |
| | HINDALCO 30-May-13 PE 95 0.20 -0.05 |
| | HINDALCO 30-May-13 CE 100 10.40 -0.50 |
| | HINDALCO 30-May-13 PE 100 0.45 0.00 |
| | HINDALCO 30-May-13 CE 105 6.40 -0.50 |
| | HINDALCO 30-May-13 PE 105 1.00 -0.15 |
| | HINDALCO 30-May-13 CE 110 2.80 -0.45 |
| | HINDALCO 30-May-13 PE 110 2.80 0.10 |
| | HINDALCO 30-May-13 CE 115 1.20 -0.20 |
| | HINDALCO 30-May-13 PE 115 5.70 0.80 |
| | HINDALCO 30-May-13 CE 120 0.45 -0.15 |
| | HINDALCO 30-May-13 PE 120 10.30 0.05 |
| | HINDALCO 30-May-13 CE 125 0.25 0.00 |
| | HINDALCO 27-Jun-13 CE 105 8.70 0.70 |
| | HINDALCO 27-Jun-13 PE 105 2.50 -12.30 |
| | HINDALCO 27-Jun-13 CE 110 5.20 -0.65 |
| | HINDALCO 27-Jun-13 PE 110 4.25 -0.25 |
| | HINDALCO 27-Jun-13 CE 115 3.40 -0.20 |
| | HINDALCO 27-Jun-13 CE 120 1.70 -0.10 |
| | HINDALCO 27-Jun-13 CE 130 0.80 0.30 |
| | HINDPETRO 30-May-13 CE 310 4.50 -3.35 |
| | HINDPETRO 30-May-13 PE 310 7.35 2.70 |
| | HINDPETRO 30-May-13 CE 330 1.05 -1.40 |
| | HINDPETRO 30-May-13 CE 350 0.10 -0.40 |
| | HINDPETRO 30-May-13 CE 300 10.00 -5.85 |
| | HINDPETRO 30-May-13 PE 300 2.60 1.40 |
| | HINDPETRO 30-May-13 CE 320 2.60 -1.55 |
| | HINDPETRO 30-May-13 PE 320 15.80 4.65 |
| | HINDPETRO 30-May-13 CE 340 0.75 0.10 |
| | HINDPETRO 27-Jun-13 PE 290 2.15 -3.50 |
| | HINDPETRO 27-Jun-13 CE 320 5.50 -2.50 |
| | HINDUNILVR 30-May-13 PE 430 0.20 0.05 |
| | HINDUNILVR 30-May-13 CE 450 137.90 0.95 |
| | HINDUNILVR 30-May-13 PE 450 0.20 0.00 |
| | HINDUNILVR 30-May-13 PE 470 0.25 0.00 |
| | HINDUNILVR 30-May-13 PE 490 0.25 0.00 |
| | HINDUNILVR 30-May-13 CE 510 78.00 1.00 |
| | HINDUNILVR 30-May-13 PE 510 0.25 0.00 |
| | HINDUNILVR 30-May-13 CE 530 59.00 1.45 |
| | HINDUNILVR 30-May-13 PE 530 0.30 -0.10 |
| | HINDUNILVR 30-May-13 CE 550 37.55 0.90 |
| | HINDUNILVR 30-May-13 PE 550 0.35 -0.10 |
| | HINDUNILVR 30-May-13 CE 570 18.45 1.20 |
| | HINDUNILVR 30-May-13 PE 570 0.55 -0.25 |
| | HINDUNILVR 30-May-13 CE 590 2.65 -0.15 |
| | HINDUNILVR 30-May-13 PE 590 3.45 -0.90 |
| | HINDUNILVR 30-May-13 CE 610 0.45 0.00 |
| | HINDUNILVR 30-May-13 CE 630 0.30 0.10 |
| | HINDUNILVR 30-May-13 CE 440 148.00 -12.00 |
| | HINDUNILVR 30-May-13 PE 440 0.05 -0.10 |
| | HINDUNILVR 30-May-13 PE 460 0.20 -0.05 |
| | HINDUNILVR 30-May-13 CE 480 108.05 1.85 |
| | HINDUNILVR 30-May-13 PE 480 0.25 0.00 |
| | HINDUNILVR 30-May-13 CE 500 87.40 0.40 |
| | HINDUNILVR 30-May-13 PE 500 0.25 -0.05 |
| | HINDUNILVR 30-May-13 PE 520 0.20 -0.05 |
| | HINDUNILVR 30-May-13 CE 540 48.65 2.15 |
| | HINDUNILVR 30-May-13 PE 540 0.30 0.00 |
| | HINDUNILVR 30-May-13 PE 560 0.30 -0.05 |
| | HINDUNILVR 30-May-13 CE 580 9.20 0.60 |
| | HINDUNILVR 30-May-13 PE 580 1.20 -0.25 |
| | HINDUNILVR 30-May-13 CE 600 0.95 -0.05 |
| | HINDUNILVR 30-May-13 CE 620 0.30 0.10 |
| | HINDUNILVR 30-May-13 CE 640 0.20 0.05 |
| | HINDUNILVR 27-Jun-13 PE 550 0.60 -0.60 |
| | HINDUNILVR 27-Jun-13 PE 560 1.10 -0.90 |
| | HINDUNILVR 27-Jun-13 PE 570 1.90 -0.40 |
| | HINDUNILVR 27-Jun-13 PE 580 2.45 -0.40 |
| | HINDUNILVR 27-Jun-13 CE 590 7.20 0.15 |
| | HINDUNILVR 27-Jun-13 PE 590 4.05 -0.90 |
| | HINDUNILVR 27-Jun-13 CE 600 4.20 -0.25 |
| | HINDUNILVR 27-Jun-13 CE 620 2.50 0.50 |
| | HINDUNILVR 25-Jul-13 CE 580 33.00 6.10 |
| | HINDUNILVR 25-Jul-13 CE 600 20.00 0.50 |
| | HINDZINC 30-May-13 CE 125 1.80 0.00 |
| | HINDZINC 30-May-13 CE 120 3.40 0.05 |
| | IBREALEST 30-May-13 PE 65 0.10 -0.05 |
| | IBREALEST 30-May-13 CE 70 14.10 -0.75 |
| | IBREALEST 30-May-13 PE 70 0.20 0.00 |
| | IBREALEST 30-May-13 CE 75 10.85 -0.25 |
| | IBREALEST 30-May-13 PE 75 0.55 0.15 |
| | IBREALEST 30-May-13 CE 80 4.40 -2.30 |
| | IBREALEST 30-May-13 PE 80 1.55 0.65 |
| | IBREALEST 30-May-13 CE 85 2.00 -1.60 |
| | IBREALEST 30-May-13 PE 85 4.10 1.50 |
| | IBREALEST 30-May-13 CE 90 0.85 -0.95 |
| | IBREALEST 30-May-13 PE 90 7.30 1.05 |
| | IBREALEST 30-May-13 CE 95 0.35 -0.45 |
| | IBREALEST 30-May-13 CE 100 0.15 -0.30 |
| | IBREALEST 30-May-13 CE 82.5 3.10 -1.80 |
| | IBREALEST 30-May-13 PE 82.5 2.50 0.95 |
| | IBREALEST 30-May-13 CE 97.5 0.30 -0.25 |
| | IBREALEST 30-May-13 CE 87.5 1.20 -1.35 |
| | IBREALEST 30-May-13 CE 92.5 0.75 -0.45 |
| | IBREALEST 30-May-13 CE 67.5 16.60 -1.30 |
| | IBREALEST 30-May-13 PE 67.5 0.25 -0.05 |
| | IBREALEST 27-Jun-13 CE 90 2.65 1.20 |
| | ICICIBANK 30-May-13 PE 900 0.10 -1.90 |
| | ICICIBANK 30-May-13 PE 950 0.50 0.30 |
| | ICICIBANK 30-May-13 PE 1000 0.60 0.00 |
| | ICICIBANK 30-May-13 PE 1050 0.70 0.00 |
| | ICICIBANK 30-May-13 CE 1100 95.50 -22.45 |
| | ICICIBANK 30-May-13 PE 1100 2.50 0.40 |
| | ICICIBANK 30-May-13 CE 1150 49.65 -18.15 |
| | ICICIBANK 30-May-13 PE 1150 7.95 1.70 |
| | ICICIBANK 30-May-13 CE 1200 21.00 -12.05 |
| | ICICIBANK 30-May-13 PE 1200 25.35 6.10 |
| | ICICIBANK 30-May-13 CE 1250 6.20 -5.75 |
| | ICICIBANK 30-May-13 PE 1250 61.50 17.10 |
| | ICICIBANK 30-May-13 CE 1300 1.70 -1.50 |
| | ICICIBANK 30-May-13 CE 1350 0.25 -0.25 |
| | ICICIBANK 30-May-13 PE 1060 0.50 -0.45 |
| | ICICIBANK 30-May-13 PE 1080 1.50 0.40 |
| | ICICIBANK 30-May-13 CE 1120 80.00 -18.10 |
| | ICICIBANK 30-May-13 PE 1120 3.75 0.70 |
| | ICICIBANK 30-May-13 CE 1140 58.00 -12.00 |
| | ICICIBANK 30-May-13 PE 1140 6.30 1.70 |
| | ICICIBANK 30-May-13 CE 1160 42.00 -19.05 |
| | ICICIBANK 30-May-13 PE 1160 10.50 2.50 |
| | ICICIBANK 30-May-13 CE 1180 31.85 -13.45 |
| | ICICIBANK 30-May-13 PE 1180 16.80 4.65 |
| | ICICIBANK 30-May-13 CE 1220 13.45 -9.10 |
| | ICICIBANK 30-May-13 PE 1220 38.50 9.70 |
| | ICICIBANK 30-May-13 CE 1240 8.35 -6.45 |
| | ICICIBANK 30-May-13 PE 1240 50.75 11.35 |
| | ICICIBANK 30-May-13 CE 1260 4.60 -4.15 |
| | ICICIBANK 30-May-13 CE 1280 2.45 -3.20 |
| | ICICIBANK 30-May-13 CE 1320 0.35 -4.60 |
| | ICICIBANK 30-May-13 PE 1340 132.00 -58.00 |
| | ICICIBANK 27-Jun-13 PE 1100 14.00 4.00 |
| | ICICIBANK 27-Jun-13 PE 1120 16.00 3.00 |
| | ICICIBANK 27-Jun-13 PE 1140 19.00 -0.50 |
| | ICICIBANK 27-Jun-13 CE 1160 69.00 22.20 |
| | ICICIBANK 27-Jun-13 CE 1200 44.00 -9.80 |
| | ICICIBANK 27-Jun-13 PE 1200 41.80 4.80 |
| | ICICIBANK 27-Jun-13 CE 1220 37.50 -6.00 |
| | ICICIBANK 27-Jun-13 CE 1240 36.20 4.55 |
| | ICICIBANK 25-Jul-13 PE 900 1.70 -2.30 |
| | IDBI 30-May-13 CE 92.5 1.80 -0.15 |
| | IDBI 30-May-13 PE 80 0.40 0.25 |
| | IDBI 30-May-13 CE 85 6.95 0.45 |
| | IDBI 30-May-13 PE 85 0.45 -0.10 |
| | IDBI 30-May-13 CE 90 2.55 -0.50 |
| | IDBI 30-May-13 PE 90 1.85 -0.05 |
| | IDBI 30-May-13 CE 95 0.90 -0.25 |
| | IDBI 30-May-13 PE 95 5.45 0.95 |
| | IDBI 30-May-13 CE 100 0.35 -0.05 |
| | IDBI 30-May-13 CE 105 0.15 -0.05 |
| | IDBI 30-May-13 CE 110 0.15 -0.05 |
| | IDBI 27-Jun-13 CE 95 3.40 1.55 |
| | IDEA 30-May-13 PE 112.5 0.05 -0.15 |
| | IDEA 30-May-13 CE 115 16.00 0.50 |
| | IDEA 30-May-13 PE 115 0.20 -0.05 |
| | IDEA 30-May-13 PE 117.5 0.30 -0.05 |
| | IDEA 30-May-13 CE 122.5 7.15 -3.40 |
| | IDEA 30-May-13 PE 122.5 0.65 -0.05 |
| | IDEA 30-May-13 CE 125 5.35 -3.25 |
| | IDEA 30-May-13 PE 125 1.10 0.20 |
| | IDEA 30-May-13 CE 127.5 3.90 -2.70 |
| | IDEA 30-May-13 PE 127.5 2.20 0.85 |
| | IDEA 30-May-13 CE 132.5 1.80 -1.60 |
| | IDEA 30-May-13 PE 132.5 4.55 1.45 |
| | IDEA 30-May-13 CE 135 1.35 -0.85 |
| | IDEA 30-May-13 PE 135 6.95 2.65 |
| | IDEA 30-May-13 CE 137.5 0.70 -0.70 |
| | IDEA 30-May-13 CE 145 0.30 -0.15 |
| | IDEA 30-May-13 PE 100 0.05 -0.05 |
| | IDEA 30-May-13 PE 110 0.20 0.10 |
| | IDEA 30-May-13 CE 120 9.80 -2.55 |
| | IDEA 30-May-13 PE 120 0.50 0.05 |
| | IDEA 30-May-13 CE 130 3.10 -1.40 |
| | IDEA 30-May-13 PE 130 2.90 0.70 |
| | IDEA 30-May-13 CE 140 0.65 -0.35 |
| | IDEA 30-May-13 CE 150 0.15 -0.10 |
| | IDEA 27-Jun-13 PE 125 4.65 0.65 |
| | IDFC 30-May-13 PE 145 0.45 0.00 |
| | IDFC 30-May-13 CE 155 9.90 -0.75 |
| | IDFC 30-May-13 PE 155 1.65 0.15 |
| | IDFC 30-May-13 CE 165 2.85 -1.40 |
| | IDFC 30-May-13 PE 165 6.00 1.00 |
| | IDFC 30-May-13 CE 175 0.75 -0.40 |
| | IDFC 30-May-13 PE 140 0.15 -0.10 |
| | IDFC 30-May-13 CE 150 13.35 -0.95 |
| | IDFC 30-May-13 PE 150 0.75 -0.05 |
| | IDFC 30-May-13 CE 160 5.00 -1.95 |
| | IDFC 30-May-13 PE 160 3.15 0.45 |
| | IDFC 30-May-13 CE 170 1.45 -0.90 |
| | IDFC 30-May-13 PE 170 7.70 -0.30 |
| | IDFC 30-May-13 CE 180 0.35 -0.30 |
| | IDFC 27-Jun-13 CE 165 6.10 -1.80 |
| | IDFC 27-Jun-13 CE 170 4.80 -0.80 |
| | IDFC 27-Jun-13 CE 180 2.20 0.10 |
| | IDFC 25-Jul-13 PE 165 10.00 -6.30 |
| | IFCI 30-May-13 PE 15 0.05 -0.05 |
| | IFCI 30-May-13 PE 22.5 0.10 0.05 |
| | IFCI 30-May-13 PE 25 0.20 0.00 |
| | IFCI 30-May-13 CE 27.5 2.80 -0.30 |
| | IFCI 30-May-13 PE 27.5 0.60 0.05 |
| | IFCI 30-May-13 CE 30 1.20 -0.30 |
| | IFCI 30-May-13 PE 30 1.45 0.30 |
| | IFCI 30-May-13 CE 32.5 0.55 -0.15 |
| | IFCI 30-May-13 PE 32.5 3.20 0.00 |
| | IFCI 30-May-13 CE 35 0.30 -0.05 |
| | IFCI 30-May-13 CE 37.5 0.15 -0.05 |
| | IFCI 30-May-13 CE 40 0.10 0.05 |
| | IFCI 30-May-13 CE 42.5 0.05 0.00 |
| | IFCI 27-Jun-13 PE 27.5 1.35 0.60 |
| | IFCI 27-Jun-13 CE 30 2.35 0.00 |
| | IFCI 27-Jun-13 CE 32.5 1.40 -0.10 |
| | IFCI 27-Jun-13 CE 35 1.00 0.35 |
| | IFCI 27-Jun-13 PE 35 5.60 0.55 |
| | IGL 30-May-13 PE 270 1.30 -1.00 |
| | IGL 30-May-13 CE 285 7.15 0.60 |
| | IGL 30-May-13 CE 290 5.00 -0.50 |
| | IGL 30-May-13 PE 290 8.50 0.20 |
| | IGL 30-May-13 CE 295 3.00 -23.00 |
| | IGL 30-May-13 CE 305 1.30 -1.20 |
| | IGL 30-May-13 CE 310 1.40 -0.15 |
| | IGL 30-May-13 CE 315 0.80 -0.40 |
| | IGL 30-May-13 CE 325 0.15 -1.85 |
| | IGL 30-May-13 CE 330 0.50 0.00 |
| | IGL 30-May-13 CE 350 0.30 -0.05 |
| | IGL 30-May-13 CE 370 0.15 0.00 |
| | IGL 30-May-13 PE 280 4.25 0.05 |
| | IGL 30-May-13 CE 300 2.50 0.05 |
| | IGL 30-May-13 PE 300 15.00 -0.40 |
| | IGL 30-May-13 CE 320 0.50 -0.35 |
| | IGL 30-May-13 CE 340 0.35 -0.05 |
| | IGL 30-May-13 CE 360 0.25 -0.05 |
| | IGL 30-May-13 CE 380 0.15 0.00 |
| | IGL 27-Jun-13 CE 340 3.10 -1.10 |
| | INDHOTEL 30-May-13 CE 57.5 1.45 -0.05 |
| | INDHOTEL 30-May-13 CE 60 0.30 -0.20 |
| | INDIACEM 30-May-13 PE 80 0.45 -0.10 |
| | INDIACEM 30-May-13 CE 85 3.45 -0.95 |
| | INDIACEM 30-May-13 PE 85 1.30 0.10 |
| | INDIACEM 30-May-13 CE 90 1.00 -0.55 |
| | INDIACEM 30-May-13 PE 90 4.85 -2.50 |
| | INDIACEM 30-May-13 CE 95 0.20 -0.35 |
| | INDIACEM 30-May-13 CE 100 0.15 -0.05 |
| | INDIACEM 30-May-13 CE 87.5 2.10 -0.60 |
| | INDIACEM 30-May-13 PE 87.5 3.10 0.60 |
| | INDIACEM 30-May-13 CE 92.5 0.65 -0.25 |
| | INDUSINDBK 30-May-13 PE 430 0.05 -1.45 |
| | INDUSINDBK 30-May-13 PE 450 0.30 -0.95 |
| | INDUSINDBK 30-May-13 CE 490 24.90 -5.00 |
| | INDUSINDBK 30-May-13 PE 490 6.25 0.95 |
| | INDUSINDBK 30-May-13 CE 510 9.85 -6.55 |
| | INDUSINDBK 30-May-13 PE 510 15.80 4.25 |
| | INDUSINDBK 30-May-13 CE 530 5.40 -1.90 |
| | INDUSINDBK 30-May-13 PE 530 20.00 0.00 |
| | INDUSINDBK 30-May-13 CE 550 1.65 -1.00 |
| | INDUSINDBK 30-May-13 CE 440 71.10 11.60 |
| | INDUSINDBK 30-May-13 PE 440 1.65 0.60 |
| | INDUSINDBK 30-May-13 PE 460 1.05 -0.95 |
| | INDUSINDBK 30-May-13 PE 480 4.40 1.30 |
| | INDUSINDBK 30-May-13 CE 500 15.05 -7.55 |
| | INDUSINDBK 30-May-13 PE 500 11.50 3.70 |
| | INDUSINDBK 30-May-13 CE 520 5.70 -5.30 |
| | INDUSINDBK 30-May-13 PE 520 23.00 6.10 |
| | INDUSINDBK 30-May-13 CE 540 2.55 -1.95 |
| | INDUSINDBK 27-Jun-13 CE 530 13.00 -2.70 |
| | INDUSINDBK 27-Jun-13 CE 540 10.30 0.00 |
| | INFY 30-May-13 PE 1800 0.10 -0.90 |
| | INFY 30-May-13 PE 1900 0.50 0.00 |
| | INFY 30-May-13 PE 2000 0.50 -0.40 |
| | INFY 30-May-13 CE 2050 303.00 61.00 |
| | INFY 30-May-13 PE 2050 0.40 -0.50 |
| | INFY 30-May-13 PE 2100 1.00 -0.40 |
| | INFY 30-May-13 PE 2150 2.20 -0.35 |
| | INFY 30-May-13 CE 2200 158.00 22.00 |
| | INFY 30-May-13 PE 2200 3.55 -1.65 |
| | INFY 30-May-13 CE 2250 114.10 19.40 |
| | INFY 30-May-13 PE 2250 6.65 -4.25 |
| | INFY 30-May-13 CE 2300 72.00 14.00 |
| | INFY 30-May-13 PE 2300 15.05 -9.30 |
| | INFY 30-May-13 CE 2350 41.20 8.75 |
| | INFY 30-May-13 PE 2350 33.05 -13.80 |
| | INFY 30-May-13 CE 2400 22.00 4.50 |
| | INFY 30-May-13 PE 2400 63.10 -11.95 |
| | INFY 30-May-13 CE 2450 10.90 2.35 |
| | INFY 30-May-13 CE 2500 5.85 0.65 |
| | INFY 30-May-13 PE 2500 138.00 -26.00 |
| | INFY 30-May-13 CE 2550 3.25 0.00 |
| | INFY 30-May-13 CE 2600 2.05 -0.20 |
| | INFY 30-May-13 CE 2650 1.75 0.15 |
| | INFY 30-May-13 CE 2700 1.40 -0.15 |
| | INFY 30-May-13 CE 2750 1.40 0.40 |
| | INFY 30-May-13 PE 2750 384.85 -29.60 |
| | INFY 30-May-13 CE 2800 1.05 0.00 |
| | INFY 30-May-13 PE 2800 432.00 -35.95 |
| | INFY 30-May-13 CE 2900 0.60 -0.25 |
| | INFY 30-May-13 CE 3000 1.00 0.25 |
| | INFY 30-May-13 PE 3000 651.40 -24.85 |
| | INFY 30-May-13 CE 3100 1.00 -1.00 |
| | INFY 27-Jun-13 PE 2200 18.60 -2.40 |
| | INFY 27-Jun-13 CE 2250 150.00 30.00 |
| | INFY 27-Jun-13 PE 2250 25.00 24.45 |
| | INFY 27-Jun-13 PE 2300 41.00 -4.60 |
| | INFY 27-Jun-13 CE 2350 85.00 19.10 |
| | INFY 27-Jun-13 PE 2350 60.00 -8.70 |
| | INFY 27-Jun-13 CE 2400 56.00 7.95 |
| | INFY 27-Jun-13 PE 2400 88.00 -4.50 |
| | INFY 27-Jun-13 CE 2450 42.40 11.40 |
| | INFY 27-Jun-13 CE 2500 28.00 5.40 |
| | INFY 27-Jun-13 PE 2500 155.00 -20.00 |
| | INFY 27-Jun-13 CE 2550 19.30 4.75 |
| | INFY 27-Jun-13 CE 2600 12.00 2.00 |
| | INFY 27-Jun-13 CE 2650 8.00 0.05 |
| | INFY 27-Jun-13 CE 2700 6.10 -279.95 |
| | INFY 27-Jun-13 CE 3000 1.00 -4.00 |
| | INFY 27-Jun-13 PE 3000 615.00 467.20 |
| | IOB 30-May-13 CE 62.5 2.65 0.50 |
| | IOB 30-May-13 CE 67.5 1.10 -0.10 |
| | IOB 30-May-13 CE 72.5 0.50 0.05 |
| | IOB 30-May-13 CE 65 1.55 0.20 |
| | IOB 30-May-13 PE 65 1.55 -0.95 |
| | IOB 30-May-13 CE 70 0.60 0.35 |
| | IOB 30-May-13 CE 75 0.20 0.05 |
| | IOB 27-Jun-13 CE 65 2.70 0.40 |
| | IOC 30-May-13 CE 310 6.90 0.55 |
| | IOC 30-May-13 CE 300 9.75 -10.35 |
| | IOC 30-May-13 PE 300 2.80 1.30 |
| | IOC 30-May-13 CE 320 2.25 -2.20 |
| | IRB 30-May-13 PE 110 0.15 0.00 |
| | IRB 30-May-13 CE 120 14.10 2.60 |
| | IRB 30-May-13 PE 120 0.40 -0.35 |
| | IRB 30-May-13 CE 130 6.40 1.75 |
| | IRB 30-May-13 PE 130 2.95 -1.40 |
| | IRB 30-May-13 CE 140 1.95 0.40 |
| | IRB 30-May-13 CE 150 0.60 0.20 |
| | IRB 30-May-13 CE 125 9.05 1.20 |
| | IRB 30-May-13 PE 125 1.00 -0.85 |
| | IRB 30-May-13 CE 135 3.50 0.80 |
| | IRB 30-May-13 PE 135 5.85 -1.40 |
| | IRB 30-May-13 CE 145 0.90 -0.20 |
| | ITC 30-May-13 PE 290 0.20 0.00 |
| | ITC 30-May-13 CE 310 28.00 0.30 |
| | ITC 30-May-13 PE 310 0.60 -0.15 |
| | ITC 30-May-13 CE 315 26.55 -2.00 |
| | ITC 30-May-13 PE 315 0.80 -0.30 |
| | ITC 30-May-13 PE 325 1.80 -0.80 |
| | ITC 30-May-13 CE 330 8.60 -1.75 |
| | ITC 30-May-13 PE 330 3.20 -0.80 |
| | ITC 30-May-13 CE 335 6.40 -1.10 |
| | ITC 30-May-13 PE 335 4.85 -1.15 |
| | ITC 30-May-13 CE 345 2.65 -0.90 |
| | ITC 30-May-13 PE 345 10.70 -1.35 |
| | ITC 30-May-13 CE 350 1.70 -0.75 |
| | ITC 30-May-13 PE 350 15.70 -0.30 |
| | ITC 30-May-13 CE 355 1.20 -0.40 |
| | ITC 30-May-13 CE 365 0.45 -0.25 |
| | ITC 30-May-13 CE 370 0.20 -0.20 |
| | ITC 30-May-13 PE 370 34.00 1.85 |
| | ITC 30-May-13 CE 375 0.15 -0.35 |
| | ITC 30-May-13 CE 280 60.05 1.25 |
| | ITC 30-May-13 PE 280 0.35 0.10 |
| | ITC 30-May-13 CE 300 36.50 -1.30 |
| | ITC 30-May-13 PE 300 0.30 -0.10 |
| | ITC 30-May-13 CE 320 19.45 1.15 |
| | ITC 30-May-13 PE 320 1.10 -0.50 |
| | ITC 30-May-13 CE 340 3.85 -1.30 |
| | ITC 30-May-13 PE 340 8.00 -0.60 |
| | ITC 30-May-13 CE 360 0.80 -0.25 |
| | ITC 30-May-13 PE 360 24.90 3.65 |
| | ITC 30-May-13 CE 380 0.20 -0.10 |
| | ITC 27-Jun-13 PE 300 1.00 -0.50 |
| | ITC 27-Jun-13 CE 330 12.50 -4.75 |
| | ITC 27-Jun-13 PE 330 8.00 -1.50 |
| | ITC 27-Jun-13 CE 335 10.50 -1.70 |
| | ITC 27-Jun-13 CE 340 6.90 -1.05 |
| | ITC 27-Jun-13 PE 340 12.00 -2.00 |
| | ITC 27-Jun-13 CE 350 4.00 -0.25 |
| | ITC 27-Jun-13 CE 360 2.20 -0.30 |
| | ITC 27-Jun-13 CE 370 1.40 0.20 |
| | ITC 27-Jun-13 CE 380 0.50 -0.30 |
| | IVRCLINFRA 30-May-13 CE 17.5 5.20 0.50 |
| | IVRCLINFRA 30-May-13 PE 17.5 0.05 -0.05 |
| | IVRCLINFRA 30-May-13 CE 20 3.10 0.45 |
| | IVRCLINFRA 30-May-13 PE 20 0.25 -0.10 |
| | IVRCLINFRA 30-May-13 CE 22.5 1.20 0.10 |
| | IVRCLINFRA 30-May-13 PE 22.5 0.75 -0.50 |
| | IVRCLINFRA 30-May-13 CE 25 0.50 0.05 |
| | IVRCLINFRA 30-May-13 PE 25 2.35 -1.75 |
| | IVRCLINFRA 30-May-13 CE 27.5 0.20 0.00 |
| | IVRCLINFRA 30-May-13 CE 30 0.10 0.00 |
| | IVRCLINFRA 27-Jun-13 CE 22.5 2.30 0.80 |
| | IVRCLINFRA 27-Jun-13 CE 25 1.10 -0.85 |
| | JINDALSTEL 30-May-13 PE 270 0.40 -0.10 |
| | JINDALSTEL 30-May-13 PE 290 1.90 0.25 |
| | JINDALSTEL 30-May-13 CE 310 7.10 -3.70 |
| | JINDALSTEL 30-May-13 PE 310 8.15 1.60 |
| | JINDALSTEL 30-May-13 CE 330 2.15 -1.20 |
| | JINDALSTEL 30-May-13 PE 330 22.00 1.30 |
| | JINDALSTEL 30-May-13 CE 350 0.80 -0.55 |
| | JINDALSTEL 30-May-13 PE 280 0.90 0.15 |
| | JINDALSTEL 30-May-13 CE 300 13.70 -4.15 |
| | JINDALSTEL 30-May-13 PE 300 4.40 1.00 |
| | JINDALSTEL 30-May-13 CE 320 3.85 -2.40 |
| | JINDALSTEL 30-May-13 PE 320 14.35 2.70 |
| | JINDALSTEL 30-May-13 CE 340 1.35 -0.75 |
| | JINDALSTEL 30-May-13 CE 360 0.50 -0.65 |
| | JINDALSTEL 27-Jun-13 CE 320 10.75 -0.55 |
| | JINDALSTEL 27-Jun-13 PE 320 19.95 7.25 |
| | JISLJALEQS 30-May-13 CE 67.5 2.00 -3.10 |
| | JISLJALEQS 30-May-13 PE 67.5 2.65 -5.25 |
| | JISLJALEQS 30-May-13 PE 60 0.90 0.60 |
| | JISLJALEQS 30-May-13 CE 65 4.05 -1.20 |
| | JISLJALEQS 30-May-13 PE 65 1.20 0.55 |
| | JISLJALEQS 30-May-13 CE 70 0.90 -0.55 |
| | JISLJALEQS 30-May-13 PE 70 3.50 0.30 |
| | JISLJALEQS 27-Jun-13 CE 85 0.50 -0.30 |
| | JPASSOCIAT 30-May-13 PE 67.5 0.20 0.05 |
| | JPASSOCIAT 30-May-13 PE 72.5 0.40 0.00 |
| | JPASSOCIAT 30-May-13 CE 77.5 4.15 -1.90 |
| | JPASSOCIAT 30-May-13 PE 77.5 1.25 0.25 |
| | JPASSOCIAT 30-May-13 CE 82.5 1.60 -1.30 |
| | JPASSOCIAT 30-May-13 PE 82.5 3.50 0.65 |
| | JPASSOCIAT 30-May-13 CE 87.5 0.60 -0.55 |
| | JPASSOCIAT 30-May-13 PE 87.5 5.80 0.55 |
| | JPASSOCIAT 30-May-13 CE 92.5 0.25 -0.25 |
| | JPASSOCIAT 30-May-13 CE 60 23.05 3.55 |
| | JPASSOCIAT 30-May-13 PE 60 0.05 -0.05 |
| | JPASSOCIAT 30-May-13 PE 65 0.10 0.00 |
| | JPASSOCIAT 30-May-13 CE 70 12.25 0.25 |
| | JPASSOCIAT 30-May-13 PE 70 0.20 -0.05 |
| | JPASSOCIAT 30-May-13 CE 75 5.80 -2.25 |
| | JPASSOCIAT 30-May-13 PE 75 0.70 0.10 |
| | JPASSOCIAT 30-May-13 CE 80 2.65 -1.60 |
| | JPASSOCIAT 30-May-13 PE 80 2.25 0.50 |
| | JPASSOCIAT 30-May-13 CE 85 1.00 -0.80 |
| | JPASSOCIAT 30-May-13 PE 85 5.55 1.20 |
| | JPASSOCIAT 30-May-13 CE 90 0.40 -0.40 |
| | JPASSOCIAT 30-May-13 CE 95 0.15 -0.15 |
| | JPASSOCIAT 30-May-13 CE 100 0.05 -0.10 |
| | JPASSOCIAT 27-Jun-13 PE 70 1.00 0.10 |
| | JPASSOCIAT 27-Jun-13 CE 75 9.00 -0.60 |
| | JPASSOCIAT 27-Jun-13 PE 75 2.50 0.65 |
| | JPASSOCIAT 27-Jun-13 CE 80 5.00 -1.40 |
| | JPASSOCIAT 27-Jun-13 PE 80 4.25 0.55 |
| | JPASSOCIAT 27-Jun-13 CE 85 2.80 -1.25 |
| | JPASSOCIAT 27-Jun-13 PE 85 6.00 -0.50 |
| | JPASSOCIAT 27-Jun-13 CE 87.5 4.20 0.80 |
| | JPASSOCIAT 27-Jun-13 CE 90 2.00 -0.50 |
| | JPASSOCIAT 27-Jun-13 CE 95 0.90 -0.40 |
| | JPPOWER 30-May-13 CE 27.5 1.40 -0.55 |
| | JPPOWER 30-May-13 PE 27.5 0.45 0.10 |
| | JPPOWER 30-May-13 CE 30 0.40 -0.35 |
| | JPPOWER 30-May-13 CE 32.5 0.15 -0.05 |
| | JPPOWER 30-May-13 CE 37.5 0.10 -1.35 |
| | JSWENERGY 30-May-13 CE 65 3.20 0.50 |
| | JSWENERGY 30-May-13 PE 65 0.95 -0.05 |
| | JSWENERGY 30-May-13 CE 70 1.20 0.05 |
| | JSWENERGY 30-May-13 CE 75 0.15 -0.25 |
| | JSWENERGY 30-May-13 CE 62.5 4.20 2.40 |
| | JSWENERGY 30-May-13 PE 62.5 0.55 -0.10 |
| | JSWENERGY 30-May-13 PE 67.5 2.85 -10.55 |
| | JSWENERGY 30-May-13 CE 72.5 3.20 3.10 |
| | JSWSTEEL 30-May-13 PE 640 1.90 -0.15 |
| | JSWSTEEL 30-May-13 CE 660 45.40 6.60 |
| | JSWSTEEL 30-May-13 PE 660 4.95 0.60 |
| | JSWSTEEL 30-May-13 CE 680 27.95 -9.30 |
| | JSWSTEEL 30-May-13 PE 680 9.15 0.45 |
| | JSWSTEEL 30-May-13 CE 700 19.00 -5.60 |
| | JSWSTEEL 30-May-13 PE 700 18.25 3.35 |
| | JSWSTEEL 30-May-13 CE 720 11.00 -4.10 |
| | JSWSTEEL 30-May-13 PE 720 29.00 3.25 |
| | JSWSTEEL 30-May-13 CE 740 6.50 -2.20 |
| | JSWSTEEL 30-May-13 PE 740 35.40 -4.95 |
| | JSWSTEEL 30-May-13 CE 760 3.80 -1.05 |
| | JSWSTEEL 30-May-13 CE 780 1.95 -1.10 |
| | JSWSTEEL 30-May-13 CE 800 1.20 -0.65 |
| | JSWSTEEL 27-Jun-13 CE 720 23.15 -52.80 |
| | JSWSTEEL 27-Jun-13 CE 740 24.40 -44.40 |
| | JSWSTEEL 27-Jun-13 CE 760 18.00 -44.25 |
| | JUBLFOOD 30-May-13 PE 850 1.00 0.00 |
| | JUBLFOOD 30-May-13 PE 950 2.00 -0.45 |
| | JUBLFOOD 30-May-13 CE 1000 95.20 -4.90 |
| | JUBLFOOD 30-May-13 PE 1000 4.50 -0.40 |
| | JUBLFOOD 30-May-13 CE 1050 52.65 -4.50 |
| | JUBLFOOD 30-May-13 PE 1050 10.20 -1.50 |
| | JUBLFOOD 30-May-13 CE 1100 17.95 -5.95 |
| | JUBLFOOD 30-May-13 PE 1100 27.70 0.90 |
| | JUBLFOOD 30-May-13 CE 1150 7.00 -2.50 |
| | JUBLFOOD 30-May-13 CE 1200 2.25 -0.30 |
| | JUBLFOOD 30-May-13 CE 1250 0.85 -1.15 |
| | JUBLFOOD 30-May-13 CE 1300 1.50 0.20 |
| | KOTAKBANK 30-May-13 PE 700 0.90 -0.35 |
| | KOTAKBANK 30-May-13 CE 720 70.00 -3.00 |
| | KOTAKBANK 30-May-13 PE 720 1.50 -0.90 |
| | KOTAKBANK 30-May-13 CE 740 59.00 9.00 |
| | KOTAKBANK 30-May-13 PE 740 2.10 -0.90 |
| | KOTAKBANK 30-May-13 PE 760 7.45 1.70 |
| | KOTAKBANK 30-May-13 CE 780 24.00 -0.55 |
| | KOTAKBANK 30-May-13 PE 780 14.45 3.05 |
| | KOTAKBANK 30-May-13 CE 800 8.45 -6.15 |
| | KOTAKBANK 30-May-13 PE 800 25.20 -1.30 |
| | KOTAKBANK 30-May-13 CE 820 4.50 -2.50 |
| | KOTAKBANK 30-May-13 PE 690 0.35 -1.65 |
| | KOTAKBANK 30-May-13 PE 710 1.00 0.00 |
| | KOTAKBANK 30-May-13 PE 750 5.60 1.60 |
| | KOTAKBANK 30-May-13 CE 770 23.45 -9.55 |
| | KOTAKBANK 30-May-13 PE 770 11.25 2.90 |
| | KOTAKBANK 30-May-13 CE 790 12.75 -5.30 |
| | KOTAKBANK 30-May-13 PE 790 17.95 -107.75 |
| | KOTAKBANK 30-May-13 CE 810 5.60 -3.65 |
| | KOTAKBANK 27-Jun-13 PE 750 11.20 1.20 |
| | KOTAKBANK 27-Jun-13 PE 760 13.90 -82.10 |
| | KOTAKBANK 27-Jun-13 PE 770 16.60 -87.95 |
| | KOTAKBANK 27-Jun-13 PE 780 21.55 -91.75 |
| | KOTAKBANK 27-Jun-13 PE 790 26.05 -96.15 |
| | KOTAKBANK 27-Jun-13 PE 800 31.90 -99.35 |
| | KTKBANK 30-May-13 PE 135 0.25 -0.15 |
| | KTKBANK 30-May-13 CE 145 15.75 -1.55 |
| | KTKBANK 30-May-13 PE 145 1.30 -0.10 |
| | KTKBANK 30-May-13 CE 155 6.30 -1.45 |
| | KTKBANK 30-May-13 PE 155 4.50 0.50 |
| | KTKBANK 30-May-13 CE 165 2.75 -0.80 |
| | KTKBANK 30-May-13 PE 165 11.15 -0.30 |
| | KTKBANK 30-May-13 CE 175 1.00 -0.40 |
| | KTKBANK 30-May-13 CE 185 0.30 -0.20 |
| | KTKBANK 30-May-13 PE 120 0.15 -0.25 |
| | KTKBANK 30-May-13 PE 130 0.25 0.00 |
| | KTKBANK 30-May-13 CE 140 18.15 -1.45 |
| | KTKBANK 30-May-13 PE 140 0.70 0.00 |
| | KTKBANK 30-May-13 CE 150 9.10 -1.70 |
| | KTKBANK 30-May-13 PE 150 2.40 0.10 |
| | KTKBANK 30-May-13 CE 160 3.95 -1.60 |
| | KTKBANK 30-May-13 PE 160 7.00 0.30 |
| | KTKBANK 30-May-13 CE 170 1.60 -0.75 |
| | KTKBANK 30-May-13 PE 170 15.30 -1.45 |
| | KTKBANK 30-May-13 CE 180 0.65 -0.20 |
| | KTKBANK 30-May-13 CE 190 0.30 -0.10 |
| | KTKBANK 30-May-13 CE 200 0.15 -0.10 |
| | KTKBANK 27-Jun-13 CE 170 5.00 -0.30 |
| | KTKBANK 27-Jun-13 PE 170 16.50 -24.10 |
| | KTKBANK 27-Jun-13 CE 180 4.20 0.40 |
| | LICHSGFIN 30-May-13 CE 235 40.15 6.15 |
| | LICHSGFIN 30-May-13 CE 245 30.00 5.90 |
| | LICHSGFIN 30-May-13 PE 245 0.60 -0.45 |
| | LICHSGFIN 30-May-13 CE 255 20.00 -0.75 |
| | LICHSGFIN 30-May-13 PE 255 1.05 -0.90 |
| | LICHSGFIN 30-May-13 CE 265 10.65 -2.75 |
| | LICHSGFIN 30-May-13 PE 265 3.45 0.15 |
| | LICHSGFIN 30-May-13 CE 275 6.90 0.05 |
| | LICHSGFIN 30-May-13 PE 275 5.95 -0.50 |
| | LICHSGFIN 30-May-13 CE 285 2.90 -0.20 |
| | LICHSGFIN 30-May-13 PE 285 11.05 -1.95 |
| | LICHSGFIN 30-May-13 CE 220 54.00 14.65 |
| | LICHSGFIN 30-May-13 PE 220 0.20 -0.10 |
| | LICHSGFIN 30-May-13 PE 230 0.30 -0.05 |
| | LICHSGFIN 30-May-13 CE 240 34.00 -2.40 |
| | LICHSGFIN 30-May-13 PE 240 0.40 -0.25 |
| | LICHSGFIN 30-May-13 CE 250 26.00 -0.95 |
| | LICHSGFIN 30-May-13 PE 250 0.60 -0.55 |
| | LICHSGFIN 30-May-13 CE 260 17.15 0.00 |
| | LICHSGFIN 30-May-13 PE 260 1.55 -0.65 |
| | LICHSGFIN 30-May-13 CE 270 9.80 0.00 |
| | LICHSGFIN 30-May-13 PE 270 4.60 0.20 |
| | LICHSGFIN 30-May-13 CE 280 4.40 -0.15 |
| | LICHSGFIN 30-May-13 PE 280 8.50 -0.05 |
| | LICHSGFIN 30-May-13 CE 290 1.80 -0.25 |
| | LICHSGFIN 30-May-13 CE 300 0.80 -0.20 |
| | LICHSGFIN 27-Jun-13 CE 270 15.50 1.20 |
| | LICHSGFIN 27-Jun-13 PE 270 7.00 -40.40 |
| | LICHSGFIN 27-Jun-13 CE 280 10.45 0.45 |
| | LICHSGFIN 27-Jun-13 CE 290 8.60 1.60 |
| | LICHSGFIN 27-Jun-13 CE 300 4.00 0.00 |
| | LT 30-May-13 PE 1460 3.35 -0.65 |
| | LT 30-May-13 PE 1480 3.80 -0.85 |
| | LT 30-May-13 PE 1520 8.25 -0.85 |
| | LT 30-May-13 CE 1540 90.00 -5.90 |
| | LT 30-May-13 PE 1540 11.00 -0.65 |
| | LT 30-May-13 CE 1560 79.25 -0.15 |
| | LT 30-May-13 PE 1560 15.45 -0.70 |
| | LT 30-May-13 CE 1580 63.70 -7.35 |
| | LT 30-May-13 PE 1580 21.00 -0.55 |
| | LT 30-May-13 CE 1620 41.50 -5.30 |
| | LT 30-May-13 PE 1620 36.40 0.90 |
| | LT 30-May-13 CE 1640 32.60 -5.05 |
| | LT 30-May-13 PE 1640 46.85 2.85 |
| | LT 30-May-13 CE 1660 24.75 -4.60 |
| | LT 30-May-13 PE 1660 57.80 -16.60 |
| | LT 30-May-13 CE 1680 18.35 -4.15 |
| | LT 30-May-13 PE 1680 67.00 -43.00 |
| | LT 30-May-13 CE 1720 9.65 -2.70 |
| | LT 30-May-13 CE 1740 6.85 -2.35 |
| | LT 30-May-13 CE 1760 2.55 -3.10 |
| | LT 30-May-13 PE 1250 0.10 -2.90 |
| | LT 30-May-13 PE 1350 1.50 -0.10 |
| | LT 30-May-13 CE 1400 244.40 43.65 |
| | LT 30-May-13 PE 1400 1.85 -0.15 |
| | LT 30-May-13 CE 1450 172.35 -10.70 |
| | LT 30-May-13 PE 1450 2.25 -0.80 |
| | LT 30-May-13 CE 1500 125.00 -11.00 |
| | LT 30-May-13 PE 1500 6.00 -0.45 |
| | LT 30-May-13 CE 1550 89.50 -0.75 |
| | LT 30-May-13 PE 1550 13.15 -0.35 |
| | LT 30-May-13 CE 1600 53.50 -4.85 |
| | LT 30-May-13 PE 1600 28.00 0.05 |
| | LT 30-May-13 CE 1650 28.65 -4.50 |
| | LT 30-May-13 PE 1650 51.60 -0.55 |
| | LT 30-May-13 CE 1700 13.80 -3.15 |
| | LT 30-May-13 PE 1700 79.45 -3.25 |
| | LT 30-May-13 CE 1750 5.75 -2.25 |
| | LT 30-May-13 CE 1800 3.50 0.30 |
| | LT 30-May-13 CE 1780 5.00 -1.70 |
| | LT 27-Jun-13 CE 1800 12.25 -1.70 |
| | LT 27-Jun-13 PE 1480 13.00 -4.55 |
| | LT 27-Jun-13 PE 1500 16.50 -10.35 |
| | LT 27-Jun-13 PE 1540 25.00 -8.80 |
| | LT 27-Jun-13 CE 1560 105.45 9.30 |
| | LT 27-Jun-13 CE 1600 72.95 15.30 |
| | LT 27-Jun-13 PE 1600 46.00 1.00 |
| | LT 27-Jun-13 CE 1640 64.85 17.70 |
| | LT 27-Jun-13 PE 1660 72.00 -207.40 |
| | LT 27-Jun-13 CE 1700 43.00 -1.20 |
| | LT 25-Jul-13 CE 1600 110.00 6.20 |
| | LUPIN 30-May-13 CE 850 1.80 -3.20 |
| | LUPIN 30-May-13 CE 710 60.00 -19.60 |
| | LUPIN 30-May-13 PE 710 3.00 2.25 |
| | LUPIN 30-May-13 PE 730 5.40 2.90 |
| | LUPIN 30-May-13 CE 750 25.05 -34.95 |
| | LUPIN 30-May-13 PE 750 8.35 4.35 |
| | LUPIN 30-May-13 CE 770 19.70 -12.60 |
| | LUPIN 30-May-13 PE 770 15.75 8.85 |
| | LUPIN 30-May-13 CE 790 8.95 -11.75 |
| | LUPIN 30-May-13 PE 790 33.45 18.95 |
| | LUPIN 30-May-13 CE 810 6.00 -11.50 |
| | LUPIN 30-May-13 PE 810 44.30 15.75 |
| | LUPIN 30-May-13 CE 830 3.15 -6.65 |
| | LUPIN 30-May-13 PE 660 1.00 -0.70 |
| | LUPIN 30-May-13 PE 700 1.60 1.10 |
| | LUPIN 30-May-13 CE 720 57.45 -22.55 |
| | LUPIN 30-May-13 PE 720 2.10 1.05 |
| | LUPIN 30-May-13 PE 740 6.95 3.85 |
| | LUPIN 30-May-13 CE 760 22.10 -29.35 |
| | LUPIN 30-May-13 PE 760 12.05 5.45 |
| | LUPIN 30-May-13 CE 780 14.05 -19.55 |
| | LUPIN 30-May-13 PE 780 21.75 11.45 |
| | LUPIN 30-May-13 CE 800 8.15 -13.70 |
| | LUPIN 30-May-13 PE 800 37.90 20.90 |
| | LUPIN 30-May-13 CE 820 4.50 -9.05 |
| | LUPIN 30-May-13 CE 840 2.50 -4.70 |
| | LUPIN 27-Jun-13 PE 760 23.95 11.85 |
| | LUPIN 27-Jun-13 CE 820 9.50 -1.70 |
| | M&M 30-May-13 PE 800 0.50 -1.05 |
| | M&M 30-May-13 PE 820 0.60 -1.40 |
| | M&M 30-May-13 CE 840 180.00 35.20 |
| | M&M 30-May-13 PE 840 2.20 0.15 |
| | M&M 30-May-13 CE 860 145.20 15.40 |
| | M&M 30-May-13 PE 860 2.00 1.85 |
| | M&M 30-May-13 CE 880 125.40 35.85 |
| | M&M 30-May-13 PE 880 1.00 0.00 |
| | M&M 30-May-13 CE 900 106.15 14.15 |
| | M&M 30-May-13 PE 900 1.00 -1.05 |
| | M&M 30-May-13 CE 920 89.20 12.00 |
| | M&M 30-May-13 PE 920 2.30 -2.20 |
| | M&M 30-May-13 CE 940 71.50 17.50 |
| | M&M 30-May-13 PE 940 3.60 -2.95 |
| | M&M 30-May-13 CE 960 50.00 9.65 |
| | M&M 30-May-13 PE 960 6.40 -4.85 |
| | M&M 30-May-13 CE 980 37.60 9.00 |
| | M&M 30-May-13 PE 980 11.15 -7.15 |
| | M&M 30-May-13 CE 1000 26.45 8.00 |
| | M&M 30-May-13 PE 1000 19.10 -8.60 |
| | M&M 30-May-13 CE 1020 16.30 5.40 |
| | M&M 30-May-13 PE 1020 28.20 -17.25 |
| | M&M 30-May-13 CE 1040 9.70 3.75 |
| | M&M 30-May-13 PE 1040 30.00 -121.20 |
| | M&M 30-May-13 CE 1060 5.45 1.65 |
| | M&M 30-May-13 CE 1080 3.00 -1.00 |
| | M&M 30-May-13 CE 1100 1.75 -2.25 |
| | M&M 27-Jun-13 CE 960 67.30 30.30 |
| | M&M 27-Jun-13 PE 960 17.00 -78.25 |
| | M&M 27-Jun-13 CE 1000 46.90 12.90 |
| | M&M 27-Jun-13 CE 1020 45.70 20.70 |
| | M&M 27-Jun-13 PE 1020 40.00 -103.50 |
| | M&M 27-Jun-13 CE 1040 27.10 5.10 |
| | M&M 27-Jun-13 CE 1060 25.00 9.55 |
| | M&M 27-Jun-13 CE 1080 20.00 10.75 |
| | M&M 27-Jun-13 CE 1100 11.40 8.85 |
| | MARUTI 30-May-13 PE 1540 1.85 -4.30 |
| | MARUTI 30-May-13 PE 1560 1.55 -1.70 |
| | MARUTI 30-May-13 CE 1580 205.30 45.30 |
| | MARUTI 30-May-13 PE 1580 1.60 -1.15 |
| | MARUTI 30-May-13 PE 1620 4.00 -4.10 |
| | MARUTI 30-May-13 PE 1640 5.50 -6.05 |
| | MARUTI 30-May-13 PE 1660 7.35 -7.15 |
| | MARUTI 30-May-13 CE 1680 85.00 29.00 |
| | MARUTI 30-May-13 PE 1680 10.60 -8.30 |
| | MARUTI 30-May-13 CE 1400 372.00 93.50 |
| | MARUTI 30-May-13 PE 1400 0.65 -0.10 |
| | MARUTI 30-May-13 PE 1450 0.65 -0.55 |
| | MARUTI 30-May-13 CE 1500 273.00 23.00 |
| | MARUTI 30-May-13 PE 1500 1.85 0.10 |
| | MARUTI 30-May-13 CE 1550 222.00 57.00 |
| | MARUTI 30-May-13 PE 1550 2.00 -1.40 |
| | MARUTI 30-May-13 CE 1600 170.00 50.00 |
| | MARUTI 30-May-13 PE 1600 3.05 -2.70 |
| | MARUTI 30-May-13 CE 1650 119.00 44.00 |
| | MARUTI 30-May-13 PE 1650 6.40 -5.60 |
| | MARUTI 30-May-13 CE 1700 64.45 20.15 |
| | MARUTI 30-May-13 PE 1700 14.00 -12.25 |
| | MARUTI 30-May-13 CE 1750 34.50 14.85 |
| | MARUTI 30-May-13 PE 1750 31.10 -19.00 |
| | MARUTI 30-May-13 CE 1800 15.40 7.00 |
| | MARUTI 30-May-13 PE 1800 63.00 -16.70 |
| | MARUTI 30-May-13 CE 1850 6.20 3.40 |
| | MARUTI 30-May-13 CE 1900 3.20 1.30 |
| | MARUTI 30-May-13 PE 1900 139.00 -46.00 |
| | MARUTI 30-May-13 CE 1740 39.80 15.25 |
| | MARUTI 30-May-13 PE 1740 26.45 -18.80 |
| | MARUTI 30-May-13 CE 1760 30.15 13.80 |
| | MARUTI 30-May-13 PE 1760 40.50 -22.00 |
| | MARUTI 30-May-13 CE 1780 22.70 11.05 |
| | MARUTI 30-May-13 PE 1780 51.00 -11.50 |
| | MARUTI 30-May-13 CE 1820 10.50 5.25 |
| | MARUTI 30-May-13 CE 1720 53.00 19.20 |
| | MARUTI 30-May-13 PE 1720 20.00 -13.50 |
| | MARUTI 30-May-13 CE 1840 7.10 3.55 |
| | MARUTI 30-May-13 CE 1860 4.90 2.40 |
| | MARUTI 30-May-13 CE 1880 3.15 -0.15 |
| | MARUTI 27-Jun-13 CE 1820 40.00 16.05 |
| | MARUTI 27-Jun-13 CE 1800 41.90 0.90 |
| | MARUTI 27-Jun-13 CE 1700 101.00 2.00 |
| | MARUTI 27-Jun-13 PE 1700 39.00 -6.00 |
| | MCDOWELL-N 30-May-13 PE 1200 0.30 0.00 |
| | MCDOWELL-N 30-May-13 PE 1500 0.05 -1.95 |
| | MCDOWELL-N 30-May-13 PE 1600 1.00 0.40 |
| | MCDOWELL-N 30-May-13 PE 1750 1.50 -0.05 |
| | MCDOWELL-N 30-May-13 PE 1800 2.40 0.60 |
| | MCDOWELL-N 30-May-13 CE 1850 550.00 -24.25 |
| | MCDOWELL-N 30-May-13 PE 1850 2.40 0.55 |
| | MCDOWELL-N 30-May-13 CE 1900 515.30 10.30 |
| | MCDOWELL-N 30-May-13 PE 1900 2.50 -0.40 |
| | MCDOWELL-N 30-May-13 PE 1950 2.85 -0.75 |
| | MCDOWELL-N 30-May-13 CE 2000 403.75 -9.75 |
| | MCDOWELL-N 30-May-13 PE 2000 3.40 -0.70 |
| | MCDOWELL-N 30-May-13 CE 2050 382.50 -8.35 |
| | MCDOWELL-N 30-May-13 PE 2050 4.00 -1.05 |
| | MCDOWELL-N 30-May-13 CE 2100 308.00 -22.90 |
| | MCDOWELL-N 30-May-13 PE 2100 6.25 -1.15 |
| | MCDOWELL-N 30-May-13 CE 2150 254.00 -32.30 |
| | MCDOWELL-N 30-May-13 PE 2150 8.00 -0.95 |
| | MCDOWELL-N 30-May-13 CE 2200 215.00 -25.55 |
| | MCDOWELL-N 30-May-13 PE 2200 12.50 -1.90 |
| | MCDOWELL-N 30-May-13 CE 2250 159.60 -34.40 |
| | MCDOWELL-N 30-May-13 PE 2250 19.50 -2.90 |
| | MCDOWELL-N 30-May-13 CE 2300 131.50 -24.85 |
| | MCDOWELL-N 30-May-13 PE 2300 29.45 -2.75 |
| | MCDOWELL-N 30-May-13 CE 2350 96.00 -24.75 |
| | MCDOWELL-N 30-May-13 PE 2350 44.80 -2.05 |
| | MCDOWELL-N 30-May-13 CE 2400 70.00 -21.40 |
| | MCDOWELL-N 30-May-13 PE 2400 66.25 -1.40 |
| | MCDOWELL-N 30-May-13 CE 2450 47.60 -19.45 |
| | MCDOWELL-N 30-May-13 PE 2450 93.10 10.50 |
| | MCDOWELL-N 30-May-13 CE 2500 32.25 -16.30 |
| | MCDOWELL-N 30-May-13 PE 2500 130.00 13.65 |
| | MCDOWELL-N 30-May-13 CE 2550 19.05 -13.00 |
| | MCDOWELL-N 30-May-13 CE 2600 12.00 -9.85 |
| | MCDOWELL-N 30-May-13 CE 2650 8.95 -5.90 |
| | MCDOWELL-N 30-May-13 CE 2700 3.60 -6.35 |
| | MCDOWELL-N 30-May-13 CE 2750 2.45 -1.65 |
| | MCDOWELL-N 27-Jun-13 PE 2300 85.00 -0.35 |
| | MCDOWELL-N 27-Jun-13 CE 2400 150.00 7.50 |
| | MCDOWELL-N 27-Jun-13 PE 2400 117.50 -362.45 |
| | MCDOWELL-N 27-Jun-13 CE 2450 115.00 -21.20 |
| | MCDOWELL-N 27-Jun-13 CE 2500 100.00 0.00 |
| | MCDOWELL-N 27-Jun-13 CE 2600 60.00 -10.00 |
| | MCDOWELL-N 25-Jul-13 CE 2300 225.00 -25.00 |
| | MCLEODRUSS 30-May-13 CE 320 8.00 2.50 |
| | MCLEODRUSS 30-May-13 PE 320 7.50 0.25 |
| | NHPC 30-May-13 PE 17.5 0.05 0.00 |
| | NHPC 30-May-13 CE 20 1.00 -0.20 |
| | NHPC 30-May-13 PE 20 0.35 0.05 |
| | NHPC 30-May-13 CE 22.5 0.10 -0.05 |
| | NHPC 30-May-13 CE 25 0.05 0.00 |
| | NHPC 27-Jun-13 CE 20 1.30 -0.90 |
| | NHPC 27-Jun-13 CE 22.5 0.50 -0.05 |
| | NHPC 27-Jun-13 CE 25 0.20 0.00 |
| | NMDC 30-May-13 PE 117.5 1.00 -0.50 |
| | NMDC 30-May-13 CE 122.5 2.85 -0.50 |
| | NMDC 30-May-13 PE 122.5 3.10 0.10 |
| | NMDC 30-May-13 CE 125 1.75 -0.50 |
| | NMDC 30-May-13 PE 125 4.40 0.15 |
| | NMDC 30-May-13 CE 127.5 1.00 -0.35 |
| | NMDC 30-May-13 PE 127.5 6.25 0.40 |
| | NMDC 30-May-13 CE 132.5 0.30 -0.40 |
| | NMDC 30-May-13 CE 135 0.20 -0.25 |
| | NMDC 30-May-13 CE 120 4.50 -0.35 |
| | NMDC 30-May-13 PE 120 1.75 -0.20 |
| | NMDC 30-May-13 CE 130 0.55 -0.40 |
| | NMDC 30-May-13 CE 140 0.15 0.00 |
| | NMDC 30-May-13 CE 150 0.05 0.00 |
| | NMDC 30-May-13 CE 170 0.05 -0.05 |
| | NMDC 27-Jun-13 PE 120 3.50 0.20 |
| | NMDC 27-Jun-13 CE 130 2.30 -0.80 |
| | NMDC 27-Jun-13 CE 140 0.75 -0.50 |
| | NTPC 30-May-13 CE 145 15.50 2.60 |
| | NTPC 30-May-13 PE 145 0.15 0.00 |
| | NTPC 30-May-13 CE 152.5 8.00 1.85 |
| | NTPC 30-May-13 CE 155 5.55 -0.55 |
| | NTPC 30-May-13 PE 155 1.00 0.20 |
| | NTPC 30-May-13 CE 157.5 4.20 -0.30 |
| | NTPC 30-May-13 PE 157.5 1.70 0.10 |
| | NTPC 30-May-13 CE 162.5 1.90 -0.20 |
| | NTPC 30-May-13 PE 162.5 4.05 -0.30 |
| | NTPC 30-May-13 CE 165 1.15 -0.10 |
| | NTPC 30-May-13 CE 167.5 0.60 0.05 |
| | NTPC 30-May-13 CE 150 9.40 -1.45 |
| | NTPC 30-May-13 PE 150 0.30 0.00 |
| | NTPC 30-May-13 CE 160 2.60 -0.40 |
| | NTPC 30-May-13 PE 160 2.70 0.25 |
| | NTPC 30-May-13 CE 170 0.40 -0.15 |
| | NTPC 30-May-13 CE 180 0.10 -0.10 |
| | NTPC 27-Jun-13 CE 160 4.70 -0.10 |
| | NTPC 27-Jun-13 CE 165 3.00 -0.90 |
| | ONGC 30-May-13 CE 310 26.50 -2.95 |
| | ONGC 30-May-13 PE 310 1.15 0.80 |
| | ONGC 30-May-13 CE 330 8.90 -6.00 |
| | ONGC 30-May-13 PE 330 4.50 1.65 |
| | ONGC 30-May-13 CE 350 2.05 -2.45 |
| | ONGC 30-May-13 PE 350 16.20 4.05 |
| | ONGC 30-May-13 CE 370 1.10 -0.35 |
| | ONGC 30-May-13 PE 300 0.40 0.20 |
| | ONGC 30-May-13 CE 320 14.50 -8.60 |
| | ONGC 30-May-13 PE 320 1.55 0.45 |
| | ONGC 30-May-13 CE 340 4.55 -3.70 |
| | ONGC 30-May-13 PE 340 9.50 3.05 |
| | ONGC 30-May-13 CE 360 1.35 -1.00 |
| | ONGC 30-May-13 PE 360 21.70 2.20 |
| | ONGC 27-Jun-13 PE 320 5.50 0.50 |
| | ONGC 27-Jun-13 CE 330 14.50 -1.95 |
| | ONGC 27-Jun-13 CE 340 12.00 -3.10 |
| | ONGC 27-Jun-13 CE 350 8.25 -3.10 |
| | ONGC 27-Jun-13 CE 360 5.00 1.50 |
| | OPTOCIRCUI 30-May-13 PE 50 1.50 0.05 |
| | OPTOCIRCUI 30-May-13 CE 55 1.25 -1.00 |
| | OPTOCIRCUI 30-May-13 PE 55 1.45 -1.70 |
| | OPTOCIRCUI 30-May-13 CE 60 0.95 0.05 |
| | OPTOCIRCUI 30-May-13 CE 65 0.40 -0.20 |
| | OPTOCIRCUI 30-May-13 CE 52.5 2.25 -0.90 |
| | ORIENTBANK 30-May-13 PE 250 1.20 -2.05 |
| | ORIENTBANK 30-May-13 CE 270 13.70 5.65 |
| | ORIENTBANK 30-May-13 CE 290 2.20 -0.25 |
| | ORIENTBANK 30-May-13 CE 260 21.75 6.80 |
| | ORIENTBANK 30-May-13 PE 260 2.60 -2.10 |
| | ORIENTBANK 30-May-13 CE 280 4.50 0.45 |
| | ORIENTBANK 30-May-13 PE 280 9.85 -12.15 |
| | ORIENTBANK 30-May-13 CE 300 1.80 0.50 |
| | ORIENTBANK 27-Jun-13 CE 260 20.20 7.10 |
| | PANTALOONR 30-May-13 CE 140 15.00 0.00 |
| | PANTALOONR 30-May-13 PE 130 1.00 0.00 |
| | PANTALOONR 30-May-13 CE 170 1.30 0.00 |
| | PANTALOONR 30-May-13 PE 170 22.55 0.00 |
| | PANTALOONR 30-May-13 PE 160 15.00 0.00 |
| | PANTALOONR 30-May-13 CE 160 3.70 0.30 |
| | PANTALOONR 30-May-13 PE 150 4.55 -0.15 |
| | PANTALOONR 30-May-13 CE 150 8.15 0.75 |
| | PANTALOONR 30-May-13 PE 140 1.85 -0.20 |
| | PANTALOONR 30-May-13 PE 120 0.70 0.00 |
| | PANTALOONR 30-May-13 CE 180 0.55 0.00 |
| | PANTALOONR 30-May-13 CE 200 0.15 0.00 |
| | PANTALOONR 27-Jun-13 PE 140 3.00 0.00 |
| | PANTALOONR 27-Jun-13 CE 150 5.50 0.00 |
| | PANTALOONR 27-Jun-13 CE 160 3.40 0.05 |
| | PANTALOONR 27-Jun-13 CE 170 1.50 0.05 |
| | PANTALOONR 27-Jun-13 CE 180 0.55 0.00 |
| | PETRONET 30-May-13 CE 145 3.25 0.40 |
| | PETRONET 30-May-13 CE 155 0.85 -0.30 |
| | PETRONET 30-May-13 PE 130 0.25 -0.05 |
| | PETRONET 30-May-13 CE 140 5.25 0.15 |
| | PETRONET 30-May-13 PE 140 1.10 -0.05 |
| | PETRONET 30-May-13 CE 150 1.20 0.00 |
| | PETRONET 27-Jun-13 CE 150 4.40 -0.30 |
| | PFC 30-May-13 CE 195 13.20 1.00 |
| | PFC 30-May-13 PE 195 1.25 -0.95 |
| | PFC 30-May-13 CE 205 5.10 -1.10 |
| | PFC 30-May-13 PE 205 6.00 0.05 |
| | PFC 30-May-13 CE 215 1.85 -0.80 |
| | PFC 30-May-13 CE 225 0.50 -3.25 |
| | PFC 30-May-13 PE 190 0.85 -0.35 |
| | PFC 30-May-13 CE 200 8.00 -0.90 |
| | PFC 30-May-13 PE 200 2.85 -0.60 |
| | PFC 30-May-13 CE 210 3.20 -1.10 |
| | PFC 30-May-13 PE 210 7.50 -1.90 |
| | PFC 30-May-13 CE 220 1.00 -0.55 |
| | PFC 30-May-13 CE 230 0.50 -0.05 |
| | PNB 30-May-13 PE 700 0.85 -0.10 |
| | PNB 30-May-13 PE 720 1.00 -0.50 |
| | PNB 30-May-13 CE 740 111.05 20.05 |
| | PNB 30-May-13 PE 740 1.25 -0.65 |
| | PNB 30-May-13 CE 760 88.00 7.10 |
| | PNB 30-May-13 PE 760 2.55 -0.30 |
| | PNB 30-May-13 CE 780 57.10 -5.05 |
| | PNB 30-May-13 PE 780 4.00 -0.60 |
| | PNB 30-May-13 CE 800 44.45 -0.35 |
| | PNB 30-May-13 PE 800 7.00 -0.75 |
| | PNB 30-May-13 CE 820 29.10 -1.15 |
| | PNB 30-May-13 PE 820 11.60 -1.70 |
| | PNB 30-May-13 CE 840 16.00 -3.85 |
| | PNB 30-May-13 PE 840 20.50 -1.00 |
| | PNB 30-May-13 CE 860 10.00 -1.35 |
| | PNB 30-May-13 PE 860 33.00 -37.00 |
| | PNB 30-May-13 CE 880 5.40 -1.05 |
| | PNB 30-May-13 CE 900 4.05 0.00 |
| | PNB 30-May-13 CE 920 2.00 -29.40 |
| | PNB 27-Jun-13 PE 760 12.70 -0.30 |
| | PNB 27-Jun-13 PE 800 23.50 -1.50 |
| | PNB 27-Jun-13 CE 840 25.00 16.60 |
| | PNB 27-Jun-13 CE 900 8.00 1.50 |
| | POWERGRID 30-May-13 CE 112.5 3.00 -1.65 |
| | POWERGRID 30-May-13 PE 112.5 1.05 0.45 |
| | POWERGRID 30-May-13 CE 115 1.80 -1.10 |
| | POWERGRID 30-May-13 PE 115 2.00 0.70 |
| | POWERGRID 30-May-13 CE 117.5 1.00 -0.95 |
| | POWERGRID 30-May-13 PE 117.5 3.35 -8.30 |
| | POWERGRID 30-May-13 CE 127.5 0.60 0.10 |
| | POWERGRID 30-May-13 PE 100 0.05 -0.05 |
| | POWERGRID 30-May-13 CE 110 5.25 -2.05 |
| | POWERGRID 30-May-13 PE 110 0.50 0.15 |
| | POWERGRID 30-May-13 CE 120 0.45 -0.50 |
| | POWERGRID 30-May-13 PE 120 5.80 1.30 |
| | POWERGRID 27-Jun-13 PE 110 1.30 0.35 |
| | POWERGRID 27-Jun-13 CE 120 1.55 -0.80 |
| | POWERGRID 27-Jun-13 CE 125 2.50 2.25 |
| | PTC 30-May-13 CE 62.5 1.20 -1.25 |
| | PTC 30-May-13 CE 60 2.05 -3.25 |
| | PTC 30-May-13 PE 60 1.65 0.70 |
| | PTC 30-May-13 CE 65 0.80 -0.60 |
| | PUNJLLOYD 30-May-13 CE 52.5 3.50 0.15 |
| | PUNJLLOYD 30-May-13 PE 52.5 1.45 -0.20 |
| | PUNJLLOYD 30-May-13 CE 55 1.35 -0.75 |
| | PUNJLLOYD 30-May-13 PE 55 2.30 -0.50 |
| | PUNJLLOYD 30-May-13 CE 57.5 0.80 -0.40 |
| | PUNJLLOYD 30-May-13 PE 57.5 4.50 1.45 |
| | PUNJLLOYD 30-May-13 CE 60 0.40 -0.35 |
| | PUNJLLOYD 30-May-13 CE 62.5 0.25 -0.20 |
| | PUNJLLOYD 30-May-13 CE 65 0.15 -0.05 |
| | PUNJLLOYD 30-May-13 CE 70 0.10 0.00 |
| | RANBAXY 30-May-13 PE 400 0.95 0.50 |
| | RANBAXY 30-May-13 CE 420 37.00 -13.00 |
| | RANBAXY 30-May-13 PE 420 2.00 1.20 |
| | RANBAXY 30-May-13 CE 440 13.50 -22.20 |
| | RANBAXY 30-May-13 PE 440 6.95 4.85 |
| | RANBAXY 30-May-13 CE 460 5.10 -14.25 |
| | RANBAXY 30-May-13 PE 460 18.20 12.55 |
| | RANBAXY 30-May-13 CE 480 1.95 -6.30 |
| | RANBAXY 30-May-13 PE 480 34.65 18.45 |
| | RANBAXY 30-May-13 CE 500 0.95 -2.00 |
| | RANBAXY 30-May-13 PE 500 49.00 18.00 |
| | RANBAXY 30-May-13 PE 410 1.20 0.60 |
| | RANBAXY 30-May-13 CE 430 23.00 -19.75 |
| | RANBAXY 30-May-13 PE 430 3.70 2.30 |
| | RANBAXY 30-May-13 CE 450 8.40 -18.75 |
| | RANBAXY 30-May-13 PE 450 12.00 8.60 |
| | RANBAXY 30-May-13 CE 470 3.25 -9.80 |
| | RANBAXY 30-May-13 PE 470 26.20 16.80 |
| | RANBAXY 30-May-13 CE 490 1.25 -3.75 |
| | RANBAXY 30-May-13 CE 510 0.60 -0.75 |
| | RANBAXY 27-Jun-13 PE 400 4.30 -7.45 |
| | RANBAXY 27-Jun-13 PE 440 13.25 4.95 |
| | RANBAXY 27-Jun-13 CE 450 19.95 0.30 |
| | RANBAXY 27-Jun-13 PE 460 20.85 0.80 |
| | RANBAXY 27-Jun-13 CE 470 11.05 -4.20 |
| | RANBAXY 27-Jun-13 CE 480 7.00 -8.75 |
| | RANBAXY 27-Jun-13 PE 480 32.00 14.55 |
| | RANBAXY 27-Jun-13 CE 500 3.55 -5.85 |
| | RAYMOND 30-May-13 CE 290 27.00 2.40 |
| | RAYMOND 30-May-13 PE 290 0.55 -2.40 |
| | RAYMOND 30-May-13 CE 310 15.00 1.50 |
| | RAYMOND 30-May-13 CE 330 4.10 0.20 |
| | RAYMOND 30-May-13 CE 300 22.50 4.85 |
| | RAYMOND 30-May-13 PE 300 2.05 -2.00 |
| | RAYMOND 30-May-13 CE 320 7.20 1.10 |
| | RCOM 30-May-13 PE 60 0.10 0.00 |
| | RCOM 30-May-13 PE 70 0.10 0.00 |
| | RCOM 30-May-13 CE 75 40.60 2.50 |
| | RCOM 30-May-13 PE 75 0.15 -0.05 |
| | RCOM 30-May-13 PE 80 0.20 0.00 |
| | RCOM 30-May-13 CE 85 28.00 -2.50 |
| | RCOM 30-May-13 PE 85 0.25 0.00 |
| | RCOM 30-May-13 CE 90 26.95 5.20 |
| | RCOM 30-May-13 PE 90 0.35 -0.05 |
| | RCOM 30-May-13 CE 95 18.20 -1.60 |
| | RCOM 30-May-13 PE 95 0.55 -0.10 |
| | RCOM 30-May-13 CE 100 14.00 -0.65 |
| | RCOM 30-May-13 PE 100 0.90 -0.10 |
| | RCOM 30-May-13 CE 105 10.00 -0.65 |
| | RCOM 30-May-13 PE 105 1.60 -0.10 |
| | RCOM 30-May-13 CE 110 6.05 -0.80 |
| | RCOM 30-May-13 PE 110 2.75 -0.15 |
| | RCOM 30-May-13 CE 120 1.90 -0.35 |
| | RCOM 30-May-13 PE 120 8.40 0.45 |
| | RCOM 30-May-13 CE 97.5 19.60 2.05 |
| | RCOM 30-May-13 PE 97.5 0.70 -0.20 |
| | RCOM 30-May-13 CE 102.5 12.00 -1.00 |
| | RCOM 30-May-13 PE 102.5 1.15 -0.15 |
| | RCOM 30-May-13 CE 107.5 7.30 -2.55 |
| | RCOM 30-May-13 PE 107.5 2.05 -0.20 |
| | RCOM 30-May-13 PE 92.5 0.40 -0.05 |
| | RCOM 30-May-13 PE 87.5 0.25 -0.15 |
| | RCOM 30-May-13 CE 115 3.55 -0.55 |
| | RCOM 30-May-13 PE 115 4.80 -0.30 |
| | RCOM 30-May-13 CE 130 0.60 -0.20 |
| | RCOM 30-May-13 CE 132.5 0.35 -0.40 |
| | RCOM 30-May-13 CE 135 0.35 -0.15 |
| | RCOM 30-May-13 CE 117.5 2.55 -0.50 |
| | RCOM 30-May-13 PE 117.5 6.80 0.75 |
| | RCOM 30-May-13 CE 122.5 1.30 -0.40 |
| | RCOM 30-May-13 CE 125 0.95 -0.35 |
| | RCOM 30-May-13 CE 127.5 0.70 -0.10 |
| | RCOM 30-May-13 CE 112.5 4.45 -0.95 |
| | RCOM 30-May-13 PE 112.5 3.50 -0.50 |
| | RCOM 30-May-13 PE 82.5 0.20 -0.05 |
| | RCOM 27-Jun-13 PE 85 3.05 -26.75 |
| | RCOM 27-Jun-13 CE 105 15.50 9.90 |
| | RCOM 27-Jun-13 PE 105 4.55 -28.75 |
| | RCOM 27-Jun-13 CE 120 6.35 -0.60 |
| | RCOM 27-Jun-13 PE 120 12.00 0.00 |
| | RCOM 27-Jun-13 CE 125 5.65 0.35 |
| | RCOM 27-Jun-13 CE 110 10.75 -1.30 |
| | RCOM 27-Jun-13 PE 110 7.10 -0.10 |
| | RCOM 27-Jun-13 CE 115 10.00 1.00 |
| | RCOM 27-Jun-13 PE 115 8.20 -1.25 |
| | RCOM 27-Jun-13 CE 130 4.45 0.30 |
| | RCOM 27-Jun-13 CE 100 17.75 -1.15 |
| | RCOM 27-Jun-13 PE 100 3.55 0.05 |
| | RECLTD 30-May-13 PE 210 0.65 0.20 |
| | RECLTD 30-May-13 PE 220 0.50 -0.30 |
| | RECLTD 30-May-13 CE 230 11.10 -4.05 |
| | RECLTD 30-May-13 PE 230 2.50 0.75 |
| | RECLTD 30-May-13 CE 240 6.35 -2.70 |
| | RECLTD 30-May-13 PE 240 6.40 1.25 |
| | RECLTD 30-May-13 CE 250 3.50 -0.55 |
| | RECLTD 30-May-13 CE 260 0.80 -1.70 |
| | RECLTD 30-May-13 PE 215 0.35 -0.50 |
| | RECLTD 30-May-13 CE 235 8.95 -2.55 |
| | RECLTD 30-May-13 PE 235 4.00 1.45 |
| | RECLTD 30-May-13 CE 245 4.05 -2.30 |
| | RECLTD 27-Jun-13 CE 250 9.65 -0.10 |
| | RELCAPITAL 30-May-13 PE 310 0.40 0.30 |
| | RELCAPITAL 30-May-13 CE 330 52.65 21.45 |
| | RELCAPITAL 30-May-13 PE 330 0.75 -0.40 |
| | RELCAPITAL 30-May-13 CE 350 37.75 12.45 |
| | RELCAPITAL 30-May-13 PE 350 2.15 -1.35 |
| | RELCAPITAL 30-May-13 CE 370 19.35 4.15 |
| | RELCAPITAL 30-May-13 PE 370 6.25 -3.00 |
| | RELCAPITAL 30-May-13 CE 390 9.00 2.05 |
| | RELCAPITAL 30-May-13 PE 390 16.30 -4.50 |
| | RELCAPITAL 30-May-13 CE 410 3.45 0.85 |
| | RELCAPITAL 30-May-13 CE 430 1.10 0.35 |
| | RELCAPITAL 30-May-13 CE 450 0.45 0.05 |
| | RELCAPITAL 30-May-13 PE 320 0.45 -0.20 |
| | RELCAPITAL 30-May-13 CE 340 43.50 5.50 |
| | RELCAPITAL 30-May-13 PE 340 1.15 -0.85 |
| | RELCAPITAL 30-May-13 CE 360 26.50 4.85 |
| | RELCAPITAL 30-May-13 PE 360 3.80 -2.10 |
| | RELCAPITAL 30-May-13 CE 380 13.15 2.75 |
| | RELCAPITAL 30-May-13 PE 380 10.30 -3.70 |
| | RELCAPITAL 30-May-13 CE 400 5.75 1.25 |
| | RELCAPITAL 30-May-13 PE 400 22.60 -6.90 |
| | RELCAPITAL 30-May-13 CE 420 2.10 0.50 |
| | RELCAPITAL 30-May-13 PE 420 31.00 -16.00 |
| | RELCAPITAL 30-May-13 CE 440 0.60 -0.10 |
| | RELCAPITAL 27-Jun-13 PE 340 4.50 -7.50 |
| | RELCAPITAL 27-Jun-13 CE 360 40.00 9.25 |
| | RELCAPITAL 27-Jun-13 PE 360 9.20 -4.40 |
| | RELCAPITAL 27-Jun-13 PE 370 12.50 -5.40 |
| | RELCAPITAL 27-Jun-13 CE 380 22.45 3.85 |
| | RELCAPITAL 27-Jun-13 PE 380 18.00 -3.75 |
| | RELCAPITAL 27-Jun-13 CE 390 20.90 6.05 |
| | RELCAPITAL 27-Jun-13 PE 390 21.05 -61.75 |
| | RELCAPITAL 27-Jun-13 CE 400 15.05 2.30 |
| | RELCAPITAL 27-Jun-13 PE 400 32.85 -2.05 |
| | RELCAPITAL 27-Jun-13 CE 420 8.80 1.30 |
| | RELCAPITAL 27-Jun-13 PE 420 37.50 -12.50 |
| | RELIANCE 30-May-13 PE 700 0.10 -0.15 |
| | RELIANCE 30-May-13 PE 720 0.50 -0.10 |
| | RELIANCE 30-May-13 CE 740 104.00 4.00 |
| | RELIANCE 30-May-13 PE 740 0.75 0.00 |
| | RELIANCE 30-May-13 CE 760 81.00 13.50 |
| | RELIANCE 30-May-13 PE 760 0.80 -0.10 |
| | RELIANCE 30-May-13 CE 780 62.00 5.30 |
| | RELIANCE 30-May-13 PE 780 1.60 0.05 |
| | RELIANCE 30-May-13 CE 800 36.90 -3.85 |
| | RELIANCE 30-May-13 PE 800 3.50 0.10 |
| | RELIANCE 30-May-13 CE 820 22.70 -2.95 |
| | RELIANCE 30-May-13 PE 820 8.00 0.05 |
| | RELIANCE 30-May-13 CE 840 11.95 -2.65 |
| | RELIANCE 30-May-13 PE 840 16.00 -0.25 |
| | RELIANCE 30-May-13 CE 860 5.65 -2.15 |
| | RELIANCE 30-May-13 PE 860 31.00 1.55 |
| | RELIANCE 30-May-13 CE 880 2.55 -1.35 |
| | RELIANCE 30-May-13 PE 880 38.10 -24.90 |
| | RELIANCE 30-May-13 CE 900 1.55 -0.75 |
| | RELIANCE 30-May-13 PE 900 51.50 -13.50 |
| | RELIANCE 30-May-13 CE 920 0.80 -0.25 |
| | RELIANCE 30-May-13 CE 940 0.60 -15.45 |
| | RELIANCE 27-Jun-13 PE 780 6.25 -1.25 |
| | RELIANCE 27-Jun-13 CE 800 51.00 -2.65 |
| | RELIANCE 27-Jun-13 PE 800 10.00 -0.10 |
| | RELIANCE 27-Jun-13 CE 820 39.00 1.05 |
| | RELIANCE 27-Jun-13 PE 820 17.00 -0.30 |
| | RELIANCE 27-Jun-13 CE 840 26.00 -3.05 |
| | RELIANCE 27-Jun-13 PE 840 27.00 0.10 |
| | RELIANCE 27-Jun-13 CE 860 18.00 -2.30 |
| | RELIANCE 27-Jun-13 PE 860 30.45 -54.90 |
| | RELIANCE 27-Jun-13 CE 880 12.55 -1.30 |
| | RELIANCE 27-Jun-13 CE 900 8.85 -0.05 |
| | RELIANCE 27-Jun-13 PE 900 52.00 -64.60 |
| | RELIANCE 27-Jun-13 CE 940 3.15 1.65 |
| | RELIANCE 25-Jul-13 CE 800 75.00 15.00 |
| | RELINFRA 30-May-13 PE 350 0.75 0.00 |
| | RELINFRA 30-May-13 CE 370 66.00 6.45 |
| | RELINFRA 30-May-13 PE 370 1.00 -0.25 |
| | RELINFRA 30-May-13 CE 390 38.00 -1.75 |
| | RELINFRA 30-May-13 PE 390 2.25 -0.45 |
| | RELINFRA 30-May-13 CE 410 20.45 -2.75 |
| | RELINFRA 30-May-13 PE 410 5.75 0.00 |
| | RELINFRA 30-May-13 CE 430 11.00 -0.80 |
| | RELINFRA 30-May-13 PE 430 13.60 -0.90 |
| | RELINFRA 30-May-13 CE 450 4.35 -1.00 |
| | RELINFRA 30-May-13 PE 450 23.70 -27.30 |
| | RELINFRA 30-May-13 CE 470 1.95 -0.50 |
| | RELINFRA 30-May-13 PE 340 0.45 -0.15 |
| | RELINFRA 30-May-13 CE 360 65.65 0.65 |
| | RELINFRA 30-May-13 PE 360 0.85 -0.05 |
| | RELINFRA 30-May-13 CE 380 45.60 -3.70 |
| | RELINFRA 30-May-13 PE 380 1.30 -0.45 |
| | RELINFRA 30-May-13 CE 400 30.40 -0.35 |
| | RELINFRA 30-May-13 PE 400 3.75 -0.15 |
| | RELINFRA 30-May-13 CE 420 15.00 -1.60 |
| | RELINFRA 30-May-13 PE 420 8.70 -0.45 |
| | RELINFRA 30-May-13 CE 440 7.00 -1.05 |
| | RELINFRA 30-May-13 PE 440 19.80 0.10 |
| | RELINFRA 30-May-13 CE 460 3.00 -0.65 |
| | RELINFRA 30-May-13 PE 460 24.95 -32.05 |
| | RELINFRA 30-May-13 CE 480 1.25 0.00 |
| | RELINFRA 30-May-13 CE 500 1.00 0.50 |
| | RELINFRA 27-Jun-13 PE 380 6.00 0.00 |
| | RELINFRA 27-Jun-13 CE 400 45.80 5.40 |
| | RELINFRA 27-Jun-13 PE 400 10.90 -1.30 |
| | RELINFRA 27-Jun-13 PE 410 11.00 -12.80 |
| | RELINFRA 27-Jun-13 CE 420 33.00 3.90 |
| | RELINFRA 27-Jun-13 PE 420 15.00 -2.65 |
| | RELINFRA 27-Jun-13 CE 430 26.25 7.55 |
| | RELINFRA 27-Jun-13 PE 430 19.00 -92.75 |
| | RELINFRA 27-Jun-13 CE 440 19.10 7.70 |
| | RELINFRA 27-Jun-13 CE 450 15.50 2.40 |
| | RELINFRA 27-Jun-13 CE 460 10.80 -3.75 |
| | RELINFRA 27-Jun-13 CE 470 12.50 1.95 |
| | RELINFRA 27-Jun-13 CE 480 11.95 2.50 |
| | RELINFRA 27-Jun-13 CE 490 6.65 -1.85 |
| | RELINFRA 27-Jun-13 CE 500 7.50 -0.10 |
| | RENUKA 30-May-13 CE 22.5 1.50 -0.40 |
| | RENUKA 30-May-13 PE 22.5 0.40 0.15 |
| | RENUKA 30-May-13 CE 25 0.40 -0.15 |
| | RENUKA 30-May-13 PE 25 1.70 0.40 |
| | RENUKA 30-May-13 CE 27.5 0.10 -0.10 |
| | RENUKA 30-May-13 CE 30 0.05 -0.05 |
| | RENUKA 30-May-13 CE 37.5 0.05 -0.05 |
| | RPOWER 30-May-13 CE 60 21.85 0.85 |
| | RPOWER 30-May-13 PE 60 0.10 0.05 |
| | RPOWER 30-May-13 PE 65 0.10 0.05 |
| | RPOWER 30-May-13 CE 70 12.50 1.90 |
| | RPOWER 30-May-13 PE 70 0.20 0.00 |
| | RPOWER 30-May-13 CE 75 6.80 -0.10 |
| | RPOWER 30-May-13 PE 75 0.50 -0.15 |
| | RPOWER 30-May-13 CE 80 3.05 -0.40 |
| | RPOWER 30-May-13 PE 80 1.90 -0.15 |
| | RPOWER 30-May-13 CE 85 1.40 -0.20 |
| | RPOWER 30-May-13 PE 85 5.00 -0.40 |
| | RPOWER 30-May-13 CE 90 0.60 -0.10 |
| | RPOWER 30-May-13 PE 90 9.00 -0.50 |
| | RPOWER 30-May-13 CE 95 0.20 -0.10 |
| | RPOWER 30-May-13 CE 100 0.15 0.00 |
| | RPOWER 30-May-13 CE 105 0.10 0.00 |
| | RPOWER 30-May-13 PE 67.5 0.10 0.00 |
| | RPOWER 30-May-13 CE 72.5 8.40 -0.60 |
| | RPOWER 30-May-13 PE 72.5 0.25 -0.15 |
| | RPOWER 30-May-13 CE 77.5 4.70 -0.35 |
| | RPOWER 30-May-13 PE 77.5 1.05 -0.15 |
| | RPOWER 30-May-13 CE 82.5 2.00 -0.40 |
| | RPOWER 30-May-13 PE 82.5 3.75 0.25 |
| | RPOWER 30-May-13 CE 87.5 0.85 -0.30 |
| | RPOWER 30-May-13 CE 92.5 0.35 -0.05 |
| | RPOWER 27-Jun-13 PE 70 0.90 -0.15 |
| | RPOWER 27-Jun-13 PE 75 2.00 -0.25 |
| | RPOWER 27-Jun-13 CE 80 5.40 0.15 |
| | RPOWER 27-Jun-13 PE 80 3.45 -0.70 |
| | RPOWER 27-Jun-13 CE 82.5 5.35 3.65 |
| | RPOWER 27-Jun-13 CE 85 3.70 0.50 |
| | RPOWER 27-Jun-13 CE 87.5 3.90 2.75 |
| | RPOWER 27-Jun-13 CE 90 2.10 0.05 |
| | RPOWER 27-Jun-13 PE 90 10.00 -17.35 |
| | RPOWER 27-Jun-13 CE 95 1.15 0.05 |
| | RPOWER 27-Jun-13 PE 95 12.75 -15.80 |
| | SAIL 30-May-13 CE 60 4.50 1.00 |
| | SAIL 30-May-13 PE 60 0.60 0.05 |
| | SAIL 30-May-13 CE 65 1.00 -0.50 |
| | SAIL 30-May-13 PE 65 3.15 0.50 |
| | SAIL 30-May-13 CE 70 0.30 -0.15 |
| | SAIL 30-May-13 PE 70 7.40 0.60 |
| | SAIL 30-May-13 CE 75 0.15 0.00 |
| | SAIL 30-May-13 PE 57.5 0.30 0.05 |
| | SAIL 30-May-13 CE 62.5 1.85 -0.75 |
| | SAIL 30-May-13 PE 62.5 1.80 0.45 |
| | SAIL 30-May-13 CE 67.5 0.55 -0.25 |
| | SAIL 27-Jun-13 PE 60 0.70 -2.35 |
| | SAIL 27-Jun-13 CE 67.5 1.80 -0.65 |
| | SBIN 30-May-13 PE 1800 1.25 -0.75 |
| | SBIN 30-May-13 PE 1850 1.50 0.45 |
| | SBIN 30-May-13 PE 1900 1.50 -0.40 |
| | SBIN 30-May-13 PE 1950 2.05 -0.20 |
| | SBIN 30-May-13 PE 2000 3.35 0.10 |
| | SBIN 30-May-13 CE 2050 340.70 169.00 |
| | SBIN 30-May-13 PE 2050 4.75 0.25 |
| | SBIN 30-May-13 CE 2100 281.35 -0.05 |
| | SBIN 30-May-13 PE 2100 7.00 0.00 |
| | SBIN 30-May-13 CE 2150 236.55 -7.75 |
| | SBIN 30-May-13 PE 2150 10.75 0.60 |
| | SBIN 30-May-13 CE 2200 192.85 -16.90 |
| | SBIN 30-May-13 PE 2200 16.70 0.90 |
| | SBIN 30-May-13 CE 2250 152.25 -6.20 |
| | SBIN 30-May-13 PE 2250 24.55 1.90 |
| | SBIN 30-May-13 CE 2300 111.00 -11.50 |
| | SBIN 30-May-13 PE 2300 37.55 3.55 |
| | SBIN 30-May-13 CE 2350 80.00 -9.50 |
| | SBIN 30-May-13 PE 2350 56.00 4.70 |
| | SBIN 30-May-13 CE 2400 56.50 -7.70 |
| | SBIN 30-May-13 PE 2400 80.20 5.70 |
| | SBIN 30-May-13 CE 2450 37.25 -6.05 |
| | SBIN 30-May-13 PE 2450 110.80 10.95 |
| | SBIN 30-May-13 CE 2500 25.90 -3.45 |
| | SBIN 30-May-13 PE 2500 147.80 2.55 |
| | SBIN 30-May-13 CE 2550 15.80 -2.85 |
| | SBIN 30-May-13 PE 2550 150.00 -30.00 |
| | SBIN 30-May-13 CE 2600 10.00 -2.50 |
| | SBIN 30-May-13 CE 2650 5.80 -1.55 |
| | SBIN 30-May-13 CE 2700 3.90 -0.70 |
| | SBIN 27-Jun-13 PE 1900 5.95 -0.10 |
| | SBIN 27-Jun-13 PE 2000 11.50 1.50 |
| | SBIN 27-Jun-13 PE 2050 12.00 -11.00 |
| | SBIN 27-Jun-13 PE 2100 20.00 -0.15 |
| | SBIN 27-Jun-13 PE 2150 24.00 -6.00 |
| | SBIN 27-Jun-13 PE 2200 35.00 -8.00 |
| | SBIN 27-Jun-13 PE 2250 43.00 -8.00 |
| | SBIN 27-Jun-13 CE 2300 152.70 2.70 |
| | SBIN 27-Jun-13 PE 2300 67.40 -0.60 |
| | SBIN 27-Jun-13 PE 2350 85.00 0.95 |
| | SBIN 27-Jun-13 CE 2400 90.00 -10.00 |
| | SBIN 27-Jun-13 PE 2400 111.50 8.50 |
| | SBIN 27-Jun-13 CE 2450 74.00 -6.50 |
| | SBIN 27-Jun-13 PE 2450 110.00 -247.00 |
| | SBIN 27-Jun-13 CE 2500 58.00 2.40 |
| | SBIN 27-Jun-13 CE 2550 48.20 14.20 |
| | SBIN 27-Jun-13 CE 2600 32.95 -3.40 |
| | SBIN 27-Jun-13 CE 2700 18.00 -6.00 |
| | SESAGOA 30-May-13 PE 155 0.75 -0.05 |
| | SESAGOA 30-May-13 CE 165 4.25 -0.90 |
| | SESAGOA 30-May-13 PE 165 3.35 -1.10 |
| | SESAGOA 30-May-13 CE 175 1.25 -0.15 |
| | SESAGOA 30-May-13 PE 150 0.25 -0.25 |
| | SESAGOA 30-May-13 CE 160 9.05 1.00 |
| | SESAGOA 30-May-13 PE 160 1.90 0.10 |
| | SESAGOA 30-May-13 CE 170 2.45 -0.65 |
| | SESAGOA 30-May-13 PE 170 5.70 -0.90 |
| | SESAGOA 30-May-13 CE 180 0.55 -0.20 |
| | SESAGOA 27-Jun-13 CE 170 5.90 -2.05 |
| | SIEMENS 30-May-13 PE 530 1.75 0.65 |
| | SIEMENS 30-May-13 PE 550 3.65 1.75 |
| | SIEMENS 30-May-13 PE 570 4.00 0.45 |
| | SIEMENS 30-May-13 PE 590 15.00 7.30 |
| | SIEMENS 30-May-13 CE 610 14.40 -10.75 |
| | SIEMENS 30-May-13 PE 610 24.00 -55.10 |
| | SIEMENS 30-May-13 CE 630 8.25 -7.35 |
| | SIEMENS 30-May-13 CE 650 5.10 -12.55 |
| | SIEMENS 30-May-13 PE 480 0.35 -1.60 |
| | SIEMENS 30-May-13 CE 500 104.00 7.00 |
| | SIEMENS 30-May-13 PE 500 2.30 2.00 |
| | SIEMENS 30-May-13 PE 540 3.25 -1.20 |
| | SIEMENS 30-May-13 CE 580 35.00 -3.40 |
| | SIEMENS 30-May-13 PE 580 13.65 7.05 |
| | SIEMENS 30-May-13 CE 600 21.00 -9.75 |
| | SIEMENS 30-May-13 PE 600 21.95 10.55 |
| | SIEMENS 30-May-13 CE 620 13.00 -9.65 |
| | SIEMENS 30-May-13 PE 620 27.50 7.05 |
| | SIEMENS 30-May-13 CE 640 6.85 -7.30 |
| | SIEMENS 30-May-13 PE 640 42.70 13.20 |
| | SINTEX 30-May-13 PE 45 0.15 -0.05 |
| | SINTEX 30-May-13 CE 50 3.30 -0.20 |
| | SINTEX 30-May-13 PE 50 1.00 0.00 |
| | SINTEX 30-May-13 CE 55 0.95 -0.25 |
| | SINTEX 30-May-13 PE 55 3.50 -0.20 |
| | SINTEX 30-May-13 CE 60 0.35 -0.05 |
| | SINTEX 30-May-13 CE 65 0.10 -0.05 |
| | SINTEX 30-May-13 CE 70 0.05 0.00 |
| | SINTEX 30-May-13 PE 47.5 0.30 -0.20 |
| | SINTEX 30-May-13 CE 52.5 1.70 -0.50 |
| | SINTEX 30-May-13 PE 52.5 1.70 -0.30 |
| | SINTEX 30-May-13 CE 57.5 0.50 -0.15 |
| | SINTEX 30-May-13 CE 62.5 0.20 -0.05 |
| | SINTEX 27-Jun-13 CE 52.5 3.50 -0.55 |
| | SINTEX 27-Jun-13 CE 55 2.25 0.50 |
| | SINTEX 27-Jun-13 PE 55 4.50 0.60 |
| | SRTRANSFIN 30-May-13 CE 760 44.00 14.00 |
| | SRTRANSFIN 30-May-13 CE 780 28.00 9.00 |
| | SRTRANSFIN 30-May-13 PE 780 5.00 -92.25 |
| | SRTRANSFIN 30-May-13 CE 800 13.90 2.40 |
| | SRTRANSFIN 27-Jun-13 CE 860 7.00 -4.95 |
| | STER 30-May-13 CE 97.5 2.30 -0.25 |
| | STER 30-May-13 PE 97.5 2.40 0.05 |
| | STER 30-May-13 CE 102.5 1.10 0.10 |
| | STER 30-May-13 PE 85 0.10 -0.15 |
| | STER 30-May-13 CE 90 8.90 1.60 |
| | STER 30-May-13 PE 90 0.40 0.00 |
| | STER 30-May-13 CE 95 3.70 -0.45 |
| | STER 30-May-13 PE 95 1.30 -0.10 |
| | STER 30-May-13 CE 100 1.45 -0.15 |
| | STER 30-May-13 PE 100 3.75 0.15 |
| | STER 30-May-13 CE 105 0.60 0.00 |
| | STER 30-May-13 CE 110 0.25 0.00 |
| | STER 27-Jun-13 CE 100 4.40 0.55 |
| | SUNPHARMA 30-May-13 PE 880 3.95 1.95 |
| | SUNPHARMA 30-May-13 PE 900 3.25 -0.85 |
| | SUNPHARMA 30-May-13 PE 920 7.00 -0.90 |
| | SUNPHARMA 30-May-13 CE 940 55.00 1.60 |
| | SUNPHARMA 30-May-13 PE 940 12.45 -0.10 |
| | SUNPHARMA 30-May-13 CE 960 29.00 0.20 |
| | SUNPHARMA 30-May-13 PE 960 21.00 0.50 |
| | SUNPHARMA 30-May-13 CE 980 20.00 -0.05 |
| | SUNPHARMA 30-May-13 PE 980 29.35 -0.70 |
| | SUNPHARMA 30-May-13 CE 1000 13.40 0.25 |
| | SUNPHARMA 30-May-13 PE 1000 50.60 9.15 |
| | SUNPHARMA 30-May-13 CE 1020 8.55 0.45 |
| | SUNPHARMA 30-May-13 CE 1040 5.30 0.20 |
| | SUNPHARMA 27-Jun-13 PE 960 26.05 -95.50 |
| | SUNPHARMA 27-Jun-13 CE 1000 34.20 33.15 |
| | SUNTV 30-May-13 PE 410 6.00 0.10 |
| | SUNTV 30-May-13 CE 430 9.25 -4.20 |
| | SUNTV 30-May-13 PE 430 15.00 1.60 |
| | SUNTV 30-May-13 CE 450 3.20 -3.75 |
| | SUNTV 30-May-13 PE 450 25.50 -2.50 |
| | SUNTV 30-May-13 CE 470 2.00 -1.00 |
| | SUNTV 30-May-13 PE 400 4.25 0.35 |
| | SUNTV 30-May-13 CE 420 18.35 -1.70 |
| | SUNTV 30-May-13 PE 420 9.15 -0.20 |
| | SUNTV 30-May-13 CE 440 6.20 -3.50 |
| | SUNTV 30-May-13 PE 440 21.00 1.10 |
| | SUNTV 30-May-13 CE 460 2.75 -1.75 |
| | SUNTV 30-May-13 CE 480 1.50 -1.50 |
| | SUNTV 30-May-13 CE 500 0.75 0.00 |
| | SYNDIBANK 30-May-13 CE 120 14.50 3.00 |
| | SYNDIBANK 30-May-13 PE 120 0.15 -0.45 |
| | SYNDIBANK 30-May-13 CE 130 5.30 1.60 |
| | SYNDIBANK 30-May-13 PE 130 1.90 -2.00 |
| | SYNDIBANK 30-May-13 CE 140 1.30 -0.05 |
| | SYNDIBANK 30-May-13 CE 125 9.10 1.40 |
| | SYNDIBANK 30-May-13 PE 125 0.80 -1.00 |
| | SYNDIBANK 30-May-13 CE 127.5 6.75 0.75 |
| | SYNDIBANK 30-May-13 CE 132.5 4.10 1.50 |
| | SYNDIBANK 30-May-13 PE 132.5 2.95 -1.55 |
| | SYNDIBANK 30-May-13 CE 135 3.00 1.10 |
| | SYNDIBANK 30-May-13 PE 135 4.45 -4.70 |
| | SYNDIBANK 30-May-13 CE 137.5 3.00 1.70 |
| | SYNDIBANK 27-Jun-13 CE 135 4.30 1.40 |
| | TATACHEM 30-May-13 CE 330 3.45 -1.60 |
| | TATACHEM 30-May-13 CE 320 6.20 -4.10 |
| | TATACHEM 30-May-13 PE 320 5.50 1.50 |
| | TATACHEM 30-May-13 CE 340 0.60 0.00 |
| | TATACOMM 30-May-13 CE 230 3.30 -0.25 |
| | TATACOMM 30-May-13 CE 240 1.50 -0.70 |
| | TATACOMM 30-May-13 CE 250 0.85 -0.05 |
| | TATAGLOBAL 30-May-13 PE 130 0.30 0.15 |
| | TATAGLOBAL 30-May-13 CE 140 6.20 -2.00 |
| | TATAGLOBAL 30-May-13 PE 140 1.50 0.40 |
| | TATAGLOBAL 30-May-13 CE 150 2.00 -0.75 |
| | TATAGLOBAL 30-May-13 PE 150 6.60 1.30 |
| | TATAGLOBAL 30-May-13 CE 160 0.35 -0.20 |
| | TATAGLOBAL 30-May-13 CE 170 0.10 -0.05 |
| | TATAGLOBAL 30-May-13 PE 135 0.90 0.40 |
| | TATAGLOBAL 30-May-13 CE 145 3.70 -1.35 |
| | TATAGLOBAL 30-May-13 PE 145 3.80 0.90 |
| | TATAGLOBAL 30-May-13 CE 155 0.80 -0.50 |
| | TATAGLOBAL 27-Jun-13 PE 140 3.95 -11.05 |
| | TATAGLOBAL 27-Jun-13 CE 150 5.00 -0.05 |
| | TATAMOTORS 30-May-13 PE 250 0.40 0.05 |
| | TATAMOTORS 30-May-13 CE 270 43.85 9.35 |
| | TATAMOTORS 30-May-13 PE 270 1.25 -0.05 |
| | TATAMOTORS 30-May-13 CE 290 16.70 -3.00 |
| | TATAMOTORS 30-May-13 PE 290 4.40 -0.15 |
| | TATAMOTORS 30-May-13 CE 310 6.70 -0.90 |
| | TATAMOTORS 30-May-13 PE 310 12.80 0.70 |
| | TATAMOTORS 30-May-13 CE 330 2.00 -0.15 |
| | TATAMOTORS 30-May-13 PE 330 29.20 2.20 |
| | TATAMOTORS 30-May-13 CE 350 0.50 0.05 |
| | TATAMOTORS 30-May-13 PE 240 0.10 -0.25 |
| | TATAMOTORS 30-May-13 CE 260 42.55 -6.05 |
| | TATAMOTORS 30-May-13 PE 260 0.70 0.00 |
| | TATAMOTORS 30-May-13 CE 280 26.25 -1.40 |
| | TATAMOTORS 30-May-13 PE 280 2.40 -0.15 |
| | TATAMOTORS 30-May-13 CE 300 11.65 -0.65 |
| | TATAMOTORS 30-May-13 PE 300 7.55 -0.15 |
| | TATAMOTORS 30-May-13 CE 320 3.70 -0.40 |
| | TATAMOTORS 30-May-13 PE 320 20.35 0.05 |
| | TATAMOTORS 30-May-13 CE 340 1.00 0.00 |
| | TATAMOTORS 30-May-13 CE 360 0.20 0.00 |
| | TATAMOTORS 27-Jun-13 PE 280 4.70 -1.10 |
| | TATAMOTORS 27-Jun-13 PE 290 7.80 -0.40 |
| | TATAMOTORS 27-Jun-13 CE 300 19.00 0.00 |
| | TATAMOTORS 27-Jun-13 PE 300 11.85 -0.60 |
| | TATAMOTORS 27-Jun-13 CE 310 13.20 1.55 |
| | TATAMOTORS 27-Jun-13 PE 310 16.60 -26.20 |
| | TATAMOTORS 27-Jun-13 CE 320 9.10 -0.10 |
| | TATAMOTORS 27-Jun-13 PE 320 22.00 -1.30 |
| | TATAMOTORS 27-Jun-13 CE 330 6.00 -1.30 |
| | TATAMOTORS 27-Jun-13 CE 340 6.00 2.00 |
| | TATAMOTORS 27-Jun-13 CE 350 3.70 1.65 |
| | TATAMOTORS 25-Jul-13 CE 300 25.00 0.15 |
| | TATAMOTORS 25-Jul-13 PE 320 28.00 -1.00 |
| | TATAMTRDVR 30-May-13 PE 165 1.25 -0.75 |
| | TATAMTRDVR 30-May-13 CE 175 3.90 1.40 |
| | TATAMTRDVR 30-May-13 CE 185 0.60 -0.60 |
| | TATAMTRDVR 30-May-13 PE 160 1.75 0.25 |
| | TATAMTRDVR 30-May-13 CE 170 2.95 -0.80 |
| | TATAMTRDVR 30-May-13 PE 170 6.20 0.95 |
| | TATAMTRDVR 30-May-13 CE 180 0.60 -0.55 |
| | TATAPOWER 30-May-13 CE 90 5.50 1.25 |
| | TATAPOWER 30-May-13 PE 90 0.40 0.00 |
| | TATAPOWER 30-May-13 CE 95 1.20 -0.45 |
| | TATAPOWER 30-May-13 PE 95 2.00 -0.30 |
| | TATAPOWER 30-May-13 CE 100 0.35 -0.15 |
| | TATAPOWER 30-May-13 PE 100 6.00 -0.80 |
| | TATAPOWER 30-May-13 CE 105 0.15 -0.05 |
| | TATAPOWER 30-May-13 CE 92.5 2.90 0.05 |
| | TATAPOWER 30-May-13 CE 97.5 0.65 -0.10 |
| | TATAPOWER 27-Jun-13 CE 95 2.95 -0.55 |
| | TATAPOWER 27-Jun-13 CE 100 1.40 -4.45 |
| | TATAPOWER 27-Jun-13 CE 105 0.70 -3.30 |
| | TATAPOWER 27-Jun-13 CE 110 0.25 -0.05 |
| | TATASTEEL 30-May-13 PE 270 0.50 -0.05 |
| | TATASTEEL 30-May-13 CE 290 30.00 4.50 |
| | TATASTEEL 30-May-13 PE 290 1.45 -0.35 |
| | TATASTEEL 30-May-13 CE 310 11.80 1.55 |
| | TATASTEEL 30-May-13 PE 310 6.10 -0.95 |
| | TATASTEEL 30-May-13 CE 330 3.80 0.55 |
| | TATASTEEL 30-May-13 PE 330 17.75 -4.65 |
| | TATASTEEL 30-May-13 CE 350 1.15 0.35 |
| | TATASTEEL 30-May-13 CE 370 0.40 0.10 |
| | TATASTEEL 30-May-13 PE 260 0.30 -0.20 |
| | TATASTEEL 30-May-13 CE 280 39.70 4.50 |
| | TATASTEEL 30-May-13 PE 280 0.65 -0.15 |
| | TATASTEEL 30-May-13 CE 300 17.85 0.80 |
| | TATASTEEL 30-May-13 PE 300 3.00 -0.65 |
| | TATASTEEL 30-May-13 CE 320 6.90 0.80 |
| | TATASTEEL 30-May-13 PE 320 10.90 -1.60 |
| | TATASTEEL 30-May-13 CE 340 2.20 0.45 |
| | TATASTEEL 30-May-13 PE 340 22.35 -5.65 |
| | TATASTEEL 30-May-13 CE 360 0.55 0.05 |
| | TATASTEEL 30-May-13 PE 360 44.00 -3.40 |
| | TATASTEEL 30-May-13 CE 380 0.25 0.10 |
| | TATASTEEL 30-May-13 PE 400 83.40 -1.80 |
| | TATASTEEL 27-Jun-13 CE 280 44.00 -2.50 |
| | TATASTEEL 27-Jun-13 PE 280 3.00 -0.10 |
| | TATASTEEL 27-Jun-13 PE 290 3.75 -1.25 |
| | TATASTEEL 27-Jun-13 CE 300 24.00 1.45 |
| | TATASTEEL 27-Jun-13 PE 300 6.15 -1.05 |
| | TATASTEEL 27-Jun-13 CE 310 17.35 2.05 |
| | TATASTEEL 27-Jun-13 PE 310 9.00 -1.50 |
| | TATASTEEL 27-Jun-13 CE 320 13.00 1.40 |
| | TATASTEEL 27-Jun-13 PE 320 14.00 -3.00 |
| | TATASTEEL 27-Jun-13 CE 330 9.10 2.00 |
| | TATASTEEL 27-Jun-13 CE 340 6.25 1.55 |
| | TATASTEEL 27-Jun-13 CE 350 3.80 0.30 |
| | TATASTEEL 27-Jun-13 PE 360 43.20 -5.05 |
| | TATASTEEL 27-Jun-13 CE 380 1.25 -0.05 |
| | TATASTEEL 25-Jul-13 CE 380 2.00 0.55 |
| | TCS 30-May-13 PE 1380 3.10 -0.10 |
| | TCS 30-May-13 CE 1420 48.50 -2.00 |
| | TCS 30-May-13 PE 1420 5.00 -3.05 |
| | TCS 30-May-13 CE 1440 39.85 6.85 |
| | TCS 30-May-13 PE 1440 8.30 -5.30 |
| | TCS 30-May-13 CE 1460 27.05 3.35 |
| | TCS 30-May-13 PE 1460 13.75 -7.00 |
| | TCS 30-May-13 CE 1480 17.45 2.40 |
| | TCS 30-May-13 PE 1480 23.45 -9.40 |
| | TCS 30-May-13 CE 1520 6.10 -0.55 |
| | TCS 30-May-13 CE 1540 3.25 -0.85 |
| | TCS 30-May-13 CE 1350 114.00 -1.50 |
| | TCS 30-May-13 PE 1350 1.10 -0.50 |
| | TCS 30-May-13 CE 1400 74.65 8.35 |
| | TCS 30-May-13 PE 1400 2.65 -2.30 |
| | TCS 30-May-13 CE 1450 35.00 6.25 |
| | TCS 30-May-13 PE 1450 10.50 -5.70 |
| | TCS 30-May-13 CE 1500 10.50 0.65 |
| | TCS 30-May-13 PE 1500 38.10 -6.90 |
| | TCS 30-May-13 CE 1550 2.80 1.35 |
| | TCS 30-May-13 CE 1600 1.50 0.00 |
| | TCS 27-Jun-13 PE 1440 29.00 20.60 |
| | TCS 27-Jun-13 CE 1460 42.00 -18.00 |
| | TCS 27-Jun-13 CE 1500 26.70 -0.45 |
| | TECHM 30-May-13 PE 880 8.55 0.50 |
| | TECHM 30-May-13 CE 920 29.00 -129.90 |
| | TECHM 30-May-13 PE 920 21.60 -0.90 |
| | TECHM 30-May-13 CE 940 21.75 -4.25 |
| | TECHM 30-May-13 PE 940 34.45 4.20 |
| | TECHM 30-May-13 CE 960 14.20 -4.95 |
| | TECHM 30-May-13 PE 960 41.90 11.50 |
| | TECHM 30-May-13 CE 980 8.45 -5.55 |
| | TECHM 30-May-13 PE 980 56.65 -1.25 |
| | TECHM 30-May-13 CE 1020 4.95 -2.25 |
| | TECHM 30-May-13 PE 900 14.45 -2.05 |
| | TECHM 30-May-13 CE 950 16.10 -8.15 |
| | TECHM 30-May-13 PE 950 39.60 4.60 |
| | TECHM 30-May-13 CE 1000 7.45 -4.05 |
| | TITAN 30-May-13 CE 260 16.05 -1.45 |
| | TITAN 30-May-13 PE 260 2.25 -0.15 |
| | TITAN 30-May-13 CE 280 3.70 -2.40 |
| | TITAN 30-May-13 PE 280 12.10 2.85 |
| | TITAN 30-May-13 CE 300 0.80 -0.60 |
| | TITAN 30-May-13 CE 320 0.15 -0.30 |
| | TITAN 30-May-13 PE 250 0.75 -0.35 |
| | TITAN 30-May-13 CE 270 8.75 -2.95 |
| | TITAN 30-May-13 PE 270 5.50 0.40 |
| | TITAN 30-May-13 CE 290 1.70 -1.20 |
| | TITAN 30-May-13 PE 290 19.20 2.95 |
| | TITAN 30-May-13 CE 310 0.20 0.00 |
| | TITAN 30-May-13 PE 255 2.00 0.10 |
| | TITAN 30-May-13 PE 265 4.50 1.00 |
| | TITAN 30-May-13 CE 275 5.90 -2.65 |
| | TITAN 30-May-13 PE 275 7.35 0.40 |
| | TITAN 30-May-13 CE 285 2.45 -1.80 |
| | TITAN 30-May-13 PE 285 15.70 1.70 |
| | TITAN 27-Jun-13 CE 280 11.00 -4.10 |
| | UCOBANK 30-May-13 PE 72.5 0.30 -0.15 |
| | UCOBANK 30-May-13 CE 77.5 6.25 1.55 |
| | UCOBANK 30-May-13 PE 77.5 0.85 -0.70 |
| | UCOBANK 30-May-13 CE 82.5 2.00 -0.30 |
| | UCOBANK 30-May-13 PE 82.5 3.00 -0.65 |
| | UCOBANK 30-May-13 CE 87.5 0.95 0.05 |
| | UCOBANK 30-May-13 CE 70 12.30 0.75 |
| | UCOBANK 30-May-13 PE 70 0.15 -0.05 |
| | UCOBANK 30-May-13 CE 75 7.00 0.50 |
| | UCOBANK 30-May-13 PE 75 0.50 -0.15 |
| | UCOBANK 30-May-13 CE 80 3.40 -0.05 |
| | UCOBANK 30-May-13 PE 80 1.75 -0.35 |
| | UCOBANK 30-May-13 CE 85 1.20 -0.15 |
| | UCOBANK 30-May-13 PE 85 4.80 -0.30 |
| | UCOBANK 30-May-13 CE 90 0.50 -0.10 |
| | UCOBANK 30-May-13 PE 90 8.25 -1.55 |
| | UCOBANK 30-May-13 CE 95 0.20 0.00 |
| | UCOBANK 30-May-13 CE 100 0.20 -0.15 |
| | UCOBANK 30-May-13 CE 105 0.10 0.00 |
| | UCOBANK 27-Jun-13 CE 85 2.65 0.00 |
| | ULTRACEMCO 30-May-13 PE 1950 7.30 -4.45 |
| | ULTRACEMCO 30-May-13 CE 2000 71.50 20.80 |
| | ULTRACEMCO 30-May-13 PE 2000 15.80 -9.55 |
| | ULTRACEMCO 30-May-13 CE 2050 25.75 -2.30 |
| | ULTRACEMCO 30-May-13 PE 2050 50.00 -133.45 |
| | ULTRACEMCO 30-May-13 CE 2100 11.00 -0.50 |
| | ULTRACEMCO 30-May-13 CE 2150 7.75 0.95 |
| | UNIONBANK 30-May-13 PE 220 0.40 -0.55 |
| | UNIONBANK 30-May-13 PE 230 1.85 -0.25 |
| | UNIONBANK 30-May-13 CE 240 8.40 -0.85 |
| | UNIONBANK 30-May-13 PE 240 5.05 0.05 |
| | UNIONBANK 30-May-13 CE 250 3.75 -0.95 |
| | UNIONBANK 30-May-13 PE 250 10.50 0.25 |
| | UNIONBANK 30-May-13 CE 260 1.70 -0.45 |
| | UNIONBANK 30-May-13 PE 260 14.60 -3.90 |
| | UNIONBANK 30-May-13 CE 270 0.65 -0.30 |
| | UNIONBANK 30-May-13 CE 280 0.35 -0.15 |
| | UNIONBANK 27-Jun-13 CE 270 2.90 -0.20 |
| | UNIPHOS 30-May-13 CE 155 2.80 -1.20 |
| | UNIPHOS 30-May-13 CE 140 16.05 0.05 |
| | UNIPHOS 30-May-13 PE 140 0.15 -0.70 |
| | UNIPHOS 30-May-13 CE 150 6.45 0.60 |
| | UNIPHOS 30-May-13 PE 150 1.45 -0.10 |
| | UNIPHOS 30-May-13 CE 160 1.95 -0.20 |
| | UNITECH 30-May-13 PE 10 0.05 0.00 |
| | UNITECH 30-May-13 PE 22.5 0.05 0.00 |
| | UNITECH 30-May-13 CE 25 5.25 -0.75 |
| | UNITECH 30-May-13 PE 25 0.10 0.00 |
| | UNITECH 30-May-13 CE 27.5 3.35 -0.30 |
| | UNITECH 30-May-13 PE 27.5 0.25 -0.10 |
| | UNITECH 30-May-13 CE 30 1.45 -0.40 |
| | UNITECH 30-May-13 PE 30 1.00 -0.05 |
| | UNITECH 30-May-13 CE 32.5 0.70 -0.20 |
| | UNITECH 30-May-13 PE 32.5 2.85 0.35 |
| | UNITECH 30-May-13 CE 35 0.35 -0.10 |
| | UNITECH 30-May-13 PE 35 4.20 -0.40 |
| | UNITECH 30-May-13 CE 37.5 0.10 -0.10 |
| | UNITECH 30-May-13 CE 40 0.05 -0.05 |
| | UNITECH 30-May-13 CE 42.5 0.05 -1.30 |
| | UNITECH 27-Jun-13 CE 30 2.95 0.00 |
| | UNITECH 27-Jun-13 PE 30 2.10 -5.70 |
| | UNITECH 27-Jun-13 CE 32.5 1.85 -0.30 |
| | UNITECH 27-Jun-13 CE 35 1.45 0.10 |
| | UNITECH 27-Jun-13 CE 37.5 0.60 -0.30 |
| | UNITECH 27-Jun-13 CE 40 0.45 0.05 |
| | VIJAYABANK 30-May-13 PE 47.5 0.05 -0.15 |
| | VIJAYABANK 30-May-13 CE 50 5.50 0.85 |
| | VIJAYABANK 30-May-13 PE 50 0.10 -0.05 |
| | VIJAYABANK 30-May-13 CE 52.5 3.60 1.45 |
| | VIJAYABANK 30-May-13 PE 52.5 0.45 -0.10 |
| | VIJAYABANK 30-May-13 CE 55 1.15 0.00 |
| | VIJAYABANK 30-May-13 PE 55 1.25 -0.50 |
| | VIJAYABANK 30-May-13 CE 57.5 0.60 0.05 |
| | VIJAYABANK 30-May-13 CE 60 0.20 -0.05 |
| | VIJAYABANK 30-May-13 CE 67.5 0.30 -0.40 |
| | VIJAYABANK 27-Jun-13 PE 52.5 2.00 0.00 |
| | VIJAYABANK 27-Jun-13 CE 55 2.00 0.15 |
| | VIJAYABANK 27-Jun-13 CE 60 1.00 0.30 |
| | VOLTAS 30-May-13 CE 87.5 7.60 3.10 |
| | VOLTAS 30-May-13 CE 92.5 3.50 -1.40 |
| | VOLTAS 30-May-13 PE 92.5 3.25 0.80 |
| | VOLTAS 30-May-13 CE 97.5 1.70 -0.30 |
| | VOLTAS 30-May-13 PE 75 0.05 -0.65 |
| | VOLTAS 30-May-13 PE 80 0.45 0.25 |
| | VOLTAS 30-May-13 CE 85 10.00 1.00 |
| | VOLTAS 30-May-13 PE 85 1.10 0.55 |
| | VOLTAS 30-May-13 CE 90 4.70 -1.65 |
| | VOLTAS 30-May-13 PE 90 2.25 0.80 |
| | VOLTAS 30-May-13 CE 95 2.35 -1.05 |
| | VOLTAS 30-May-13 PE 95 5.20 2.05 |
| | VOLTAS 30-May-13 CE 100 1.15 -0.70 |
| | VOLTAS 30-May-13 CE 105 0.55 -0.15 |
| | VOLTAS 27-Jun-13 CE 97.5 6.00 2.55 |
| | VOLTAS 27-Jun-13 CE 105 2.70 2.35 |
| | WIPRO 30-May-13 PE 310 1.00 0.45 |
| | WIPRO 30-May-13 CE 330 13.40 -5.60 |
| | WIPRO 30-May-13 PE 330 3.80 1.90 |
| | WIPRO 30-May-13 CE 350 3.90 -1.35 |
| | WIPRO 30-May-13 PE 350 14.95 4.70 |
| | WIPRO 30-May-13 CE 370 0.95 -0.45 |
| | WIPRO 30-May-13 CE 390 0.25 -0.15 |
| | WIPRO 30-May-13 CE 430 0.30 0.00 |
| | WIPRO 30-May-13 PE 320 2.95 2.10 |
| | WIPRO 30-May-13 CE 340 7.80 -1.45 |
| | WIPRO 30-May-13 PE 340 9.00 4.45 |
| | WIPRO 30-May-13 CE 360 2.15 -0.80 |
| | WIPRO 30-May-13 CE 380 0.60 -0.60 |
| | WIPRO 30-May-13 CE 400 0.35 -0.10 |
| | WIPRO 30-May-13 CE 420 0.15 -0.15 |
| | WIPRO 30-May-13 CE 440 0.15 0.00 |
| | WIPRO 30-May-13 CE 500 0.05 0.00 |
| | WIPRO 27-Jun-13 CE 340 14.70 -90.60 |
| | WIPRO 27-Jun-13 CE 350 8.00 -4.50 |
| | YESBANK 30-May-13 PE 470 1.00 0.15 |
| | YESBANK 30-May-13 PE 490 2.00 -0.05 |
| | YESBANK 30-May-13 CE 510 21.80 -10.40 |
| | YESBANK 30-May-13 PE 510 5.35 1.10 |
| | YESBANK 30-May-13 CE 530 10.30 -7.05 |
| | YESBANK 30-May-13 PE 530 13.40 3.95 |
| | YESBANK 30-May-13 CE 550 4.40 -4.15 |
| | YESBANK 30-May-13 PE 550 24.90 2.90 |
| | YESBANK 30-May-13 CE 570 1.55 -2.20 |
| | YESBANK 30-May-13 PE 420 1.40 0.80 |
| | YESBANK 30-May-13 PE 440 0.80 -0.05 |
| | YESBANK 30-May-13 PE 460 0.80 -0.20 |
| | YESBANK 30-May-13 PE 480 1.45 0.20 |
| | YESBANK 30-May-13 CE 500 28.95 -11.00 |
| | YESBANK 30-May-13 PE 500 3.20 0.60 |
| | YESBANK 30-May-13 CE 520 15.25 -9.00 |
| | YESBANK 30-May-13 PE 520 8.80 2.60 |
| | YESBANK 30-May-13 CE 540 6.05 -6.15 |
| | YESBANK 30-May-13 PE 540 19.45 5.70 |
| | YESBANK 30-May-13 CE 560 2.80 -2.85 |
| | YESBANK 30-May-13 CE 580 1.30 -1.15 |
| | YESBANK 27-Jun-13 PE 500 10.00 1.50 |
| | YESBANK 27-Jun-13 CE 520 25.00 16.70 |
| | YESBANK 27-Jun-13 PE 520 15.50 -71.80 |
| | YESBANK 27-Jun-13 CE 540 16.00 -9.00 |
| | YESBANK 27-Jun-13 CE 550 12.20 -5.80 |
| | YESBANK 27-Jun-13 CE 560 10.95 0.70 |
| | ZEEL 30-May-13 PE 225 0.25 -1.40 |
| | ZEEL 30-May-13 CE 235 11.20 0.20 |
| | ZEEL 30-May-13 PE 235 3.55 0.55 |
| | ZEEL 30-May-13 CE 245 5.75 0.25 |
| | ZEEL 30-May-13 PE 245 6.90 -0.80 |
| | ZEEL 30-May-13 CE 255 3.30 0.60 |
| | ZEEL 30-May-13 CE 220 23.00 -0.05 |
| | ZEEL 30-May-13 PE 220 0.60 0.00 |
| | ZEEL 30-May-13 CE 230 20.50 -2.50 |
| | ZEEL 30-May-13 PE 230 1.95 0.15 |
| | ZEEL 30-May-13 CE 240 10.90 2.45 |
| | ZEEL 30-May-13 PE 240 4.40 -0.15 |
| | ZEEL 30-May-13 CE 250 5.95 1.40 |
| | ZEEL 30-May-13 PE 250 9.50 -0.30 |
| | ZEEL 30-May-13 CE 260 2.65 0.55 |
| | ZEEL 30-May-13 PE 260 15.00 2.85 |
| | ZEEL 30-May-13 CE 270 1.00 0.00 |
| |