| ABAN 29-Mar-12 510.00 -43.25 |
| | ABAN 26-Apr-12 510.00 -43.25 |
| | ABB 29-Mar-12 857.90 -24.45 |
| | ABB 26-Apr-12 0.00 -819.50 |
| | ABGSHIP 29-Mar-12 430.00 -6.00 |
| | ABIRLANUVO 29-Mar-12 877.00 -32.65 |
| | ACC 29-Mar-12 1322.00 -48.20 |
| | ACC 26-Apr-12 1336.00 -33.50 |
| | ADANIENT 29-Mar-12 391.65 -36.55 |
| | ADANIPORTS 29-Mar-12 142.50 -10.90 |
| | ADANIPORTS 26-Apr-12 146.00 -7.45 |
| | ADANIPOWER 29-Mar-12 84.10 -8.70 |
| | ADANIPOWER 26-Apr-12 96.60 22.60 |
| | ALBK 29-Mar-12 192.50 -18.00 |
| | ALBK 26-Apr-12 205.30 0.45 |
| | ALOKTEXT 29-Mar-12 22.20 0.30 |
| | AMBUJACEM 29-Mar-12 168.25 -5.85 |
| | ANDHRABANK 29-Mar-12 123.50 -8.95 |
| | APIL 29-Mar-12 388.00 -35.80 |
| | APOLLOTYRE 29-Mar-12 79.00 -4.65 |
| | APOLLOTYRE 26-Apr-12 81.45 -2.45 |
| | AREVAT&D 29-Mar-12 190.90 -12.05 |
| | ARVIND 29-Mar-12 88.70 -10.15 |
| | ARVIND 26-Apr-12 88.90 -11.30 |
| | ASHOKLEY 29-Mar-12 28.00 -1.50 |
| | ASHOKLEY 26-Apr-12 29.00 -1.30 |
| | ASIANPAINT 29-Mar-12 3104.95 26.90 |
| | AUROPHARMA 29-Mar-12 114.50 -4.55 |
| | AUROPHARMA 26-Apr-12 120.00 0.00 |
| | AXISBANK 29-Mar-12 1198.00 -81.80 |
| | AXISBANK 26-Apr-12 1195.00 -82.95 |
| | BAJAJ-AUTO 29-Mar-12 1823.95 -7.75 |
| | BAJAJ-AUTO 26-Apr-12 1839.90 4.70 |
| | BAJAJHIND 29-Mar-12 34.50 -2.55 |
| | BAJAJHIND 26-Apr-12 34.80 -2.45 |
| | BAJAJHLDNG 29-Mar-12 800.10 -9.00 |
| | BALRAMCHIN 29-Mar-12 51.75 -3.30 |
| | BANKBARODA 29-Mar-12 825.00 -54.25 |
| | BANKINDIA 29-Mar-12 365.30 -34.60 |
| | BANKINDIA 26-Apr-12 397.75 -2.60 |
| | BATAINDIA 29-Mar-12 672.40 -38.85 |
| | BATAINDIA 26-Apr-12 687.40 -28.60 |
| | BEL 29-Mar-12 1500.00 -12.80 |
| | BEML 29-Mar-12 640.20 -4.75 |
| | BFUTILITIE 29-Mar-12 429.50 -25.90 |
| | BGRENERGY 29-Mar-12 341.90 -21.15 |
| | BGRENERGY 26-Apr-12 367.05 12.05 |
| | BHARATFORG 29-Mar-12 304.35 -19.10 |
| | BHARTIARTL 29-Mar-12 350.95 -12.00 |
| | BHARTIARTL 26-Apr-12 353.00 -12.00 |
| | BHEL 29-Mar-12 299.35 -17.10 |
| | BHEL 26-Apr-12 300.85 -17.15 |
| | BHUSANSTL 29-Mar-12 386.00 -21.80 |
| | BHUSANSTL 26-Apr-12 390.95 42.55 |
| | BIOCON 29-Mar-12 286.40 -11.90 |
| | BIOCON 26-Apr-12 293.00 -5.50 |
| | BOMDYEING 29-Mar-12 453.00 -28.80 |
| | BOMDYEING 26-Apr-12 472.80 37.45 |
| | BOSCHLTD 29-Mar-12 7726.10 -142.00 |
| | BPCL 29-Mar-12 623.10 2.00 |
| | BRFL 29-Mar-12 262.40 -3.90 |
| | CAIRN 29-Mar-12 381.90 -7.25 |
| | CAIRN 26-Apr-12 382.60 -6.95 |
| | CANBK 29-Mar-12 520.95 -39.10 |
| | CANBK 26-Apr-12 525.05 -5.40 |
| | CENTRALBK 29-Mar-12 105.80 -5.60 |
| | CENTURYTEX 29-Mar-12 315.15 -25.05 |
| | CESC 29-Mar-12 272.00 -19.65 |
| | CHAMBLFERT 29-Mar-12 87.40 -2.45 |
| | CIPLA 29-Mar-12 322.80 -4.05 |
| | CIPLA 26-Apr-12 324.00 -4.55 |
| | COALINDIA 29-Mar-12 317.55 -6.00 |
| | COALINDIA 26-Apr-12 319.30 -5.45 |
| | COLPAL 29-Mar-12 1009.00 -10.90 |
| | COREEDUTEC 29-Mar-12 278.10 -3.25 |
| | CROMPGREAV 29-Mar-12 151.50 -12.55 |
| | CUMMINSIND 29-Mar-12 458.85 -13.70 |
| | DABUR 29-Mar-12 105.75 -0.85 |
| | DCB 29-Mar-12 46.50 -5.05 |
| | DCHL 29-Mar-12 47.85 -5.65 |
| | DELTACORP 29-Mar-12 79.25 -8.50 |
| | DELTACORP 26-Apr-12 83.15 5.80 |
| | DENABANK 29-Mar-12 88.75 -8.75 |
| | DENABANK 26-Apr-12 92.10 -4.50 |
| | DHANBANK 29-Mar-12 62.50 -3.45 |
| | DISHTV 29-Mar-12 62.05 -5.65 |
| | DISHTV 26-Apr-12 62.75 -0.25 |
| | DIVISLAB 29-Mar-12 740.75 -25.10 |
| | DIVISLAB 26-Apr-12 750.00 -27.75 |
| | DLF 29-Mar-12 242.00 -18.55 |
| | DLF 26-Apr-12 242.40 -19.50 |
| | DRREDDY 29-Mar-12 1663.30 -2.90 |
| | DRREDDY 26-Apr-12 1683.20 1.25 |
| | EDUCOMP 29-Mar-12 223.00 -16.95 |
| | EDUCOMP 26-Apr-12 226.45 -13.55 |
| | EKC 29-Mar-12 40.75 -4.15 |
| | ESCORTS 29-Mar-12 81.15 -6.25 |
| | ESCORTS 26-Apr-12 84.40 -2.85 |
| | ESSAROIL 29-Mar-12 70.60 1.20 |
| | ESSAROIL 26-Apr-12 74.10 5.30 |
| | EXIDEIND 29-Mar-12 131.50 -6.80 |
| | FEDERALBNK 29-Mar-12 425.00 -30.65 |
| | FEDERALBNK 26-Apr-12 438.75 -14.40 |
| | FINANTECH 29-Mar-12 888.45 -37.90 |
| | FORTIS 29-Mar-12 110.30 -5.10 |
| | FORTIS 26-Apr-12 114.25 -0.75 |
| | GAIL 29-Mar-12 380.95 -5.30 |
| | GAIL 26-Apr-12 380.00 -6.80 |
| | GESHIP 29-Mar-12 251.00 -14.55 |
| | GLAXO 29-Mar-12 2067.00 -1.30 |
| | GMDCLTD 29-Mar-12 191.20 -7.05 |
| | GMRINFRA 29-Mar-12 28.70 -4.15 |
| | GMRINFRA 26-Apr-12 28.55 -4.50 |
| | GODREJIND 29-Mar-12 235.70 -7.95 |
| | GODREJIND 26-Apr-12 247.55 49.45 |
| | GRASIM 29-Mar-12 2820.00 -72.55 |
| | GRASIM 26-Apr-12 2860.00 -59.25 |
| | GSPL 29-Mar-12 76.75 -5.20 |
| | GSPL 26-Apr-12 77.60 -8.40 |
| | GUJFLUORO 29-Mar-12 500.05 -17.00 |
| | GVKPIL 29-Mar-12 17.85 -2.20 |
| | GVKPIL 26-Apr-12 17.70 -2.40 |
| | HAVELLS 29-Mar-12 529.00 -24.85 |
| | HCC 29-Mar-12 29.30 -3.35 |
| | HCC 26-Apr-12 29.00 -4.25 |
| | HCLTECH 29-Mar-12 501.25 3.20 |
| | HCLTECH 26-Apr-12 502.15 4.40 |
| | HDFC 29-Mar-12 708.70 -14.00 |
| | HDFC 26-Apr-12 720.00 -7.60 |
| | HDFCBANK 29-Mar-12 536.05 -2.85 |
| | HDFCBANK 26-Apr-12 542.50 0.60 |
| | HDIL 29-Mar-12 119.80 -12.75 |
| | HDIL 26-Apr-12 120.00 -13.15 |
| | HEROMOTOCO 29-Mar-12 2127.00 0.10 |
| | HEROMOTOCO 26-Apr-12 2126.35 46.35 |
| | HEXAWARE 29-Mar-12 109.00 -5.00 |
| | HINDALCO 29-Mar-12 149.50 -8.20 |
| | HINDALCO 26-Apr-12 150.55 -8.00 |
| | HINDOILEXP 29-Mar-12 136.70 -15.50 |
| | HINDPETRO 29-Mar-12 290.60 -0.25 |
| | HINDPETRO 26-Apr-12 297.75 -0.95 |
| | HINDUNILVR 29-Mar-12 383.00 -2.60 |
| | HINDUNILVR 26-Apr-12 386.50 -1.85 |
| | HINDZINC 29-Mar-12 140.65 -2.80 |
| | IBREALEST 29-Mar-12 74.40 -7.95 |
| | ICICIBANK 29-Mar-12 970.00 -32.30 |
| | ICICIBANK 26-Apr-12 976.15 -30.80 |
| | IDBI 29-Mar-12 111.05 -8.95 |
| | IDBI 26-Apr-12 111.40 -10.25 |
| | IDEA 29-Mar-12 91.20 -3.10 |
| | IDEA 26-Apr-12 91.80 -2.05 |
| | IDFC 29-Mar-12 145.00 -7.90 |
| | IDFC 26-Apr-12 146.75 -6.40 |
| | IFCI 29-Mar-12 45.75 -2.30 |
| | IGL 29-Mar-12 352.55 7.25 |
| | INDHOTEL 29-Mar-12 74.50 -2.80 |
| | INDHOTEL 26-Apr-12 74.55 0.00 |
| | INDIACEM 29-Mar-12 100.10 -5.35 |
| | INDIACEM 26-Apr-12 102.05 18.65 |
| | INDIAINFO 29-Mar-12 73.10 -3.95 |
| | INDIANB 29-Mar-12 241.00 -8.05 |
| | INDUSINDBK 29-Mar-12 301.35 -18.05 |
| | INDUSINDBK 26-Apr-12 308.90 -16.10 |
| | INFY 29-Mar-12 2982.85 16.35 |
| | INFY 26-Apr-12 3000.30 17.50 |
| | IOB 29-Mar-12 107.15 -4.30 |
| | IOC 29-Mar-12 279.10 2.75 |
| | IOC 26-Apr-12 284.70 4.80 |
| | IRB 29-Mar-12 185.20 -26.25 |
| | IRB 26-Apr-12 194.00 21.50 |
| | ITC 29-Mar-12 211.70 2.15 |
| | ITC 26-Apr-12 212.95 1.80 |
| | IVRCLINFRA 29-Mar-12 56.75 -5.65 |
| | IVRCLINFRA 26-Apr-12 58.55 -2.55 |
| | JETAIRWAYS 29-Mar-12 321.00 -34.60 |
| | JETAIRWAYS 26-Apr-12 323.45 -34.00 |
| | JINDALSAW 29-Mar-12 156.70 -5.95 |
| | JINDALSTEL 29-Mar-12 619.50 -31.60 |
| | JINDALSTEL 26-Apr-12 646.10 -5.95 |
| | JISLJALEQS 29-Mar-12 114.00 -5.00 |
| | JPASSOCIAT 29-Mar-12 80.75 -5.25 |
| | JPASSOCIAT 26-Apr-12 80.65 -6.05 |
| | JPPOWER 29-Mar-12 45.05 -2.95 |
| | JSWENERGY 29-Mar-12 65.60 -7.35 |
| | JSWISPAT 29-Mar-12 14.30 -1.50 |
| | JSWISPAT 26-Apr-12 14.55 0.80 |
| | JSWSTEEL 29-Mar-12 823.90 -53.35 |
| | JSWSTEEL 26-Apr-12 824.25 -63.75 |
| | JUBLFOOD 29-Mar-12 980.00 -34.00 |
| | KOTAKBANK 29-Mar-12 571.15 -11.00 |
| | KOTAKBANK 26-Apr-12 588.20 6.45 |
| | KTKBANK 29-Mar-12 102.95 -6.75 |
| | LICHSGFIN 29-Mar-12 258.50 -10.35 |
| | LICHSGFIN 26-Apr-12 258.75 -9.30 |
| | LITL 29-Mar-12 20.00 -3.75 |
| | LITL 26-Apr-12 20.00 -4.05 |
| | LT 29-Mar-12 1437.00 -25.35 |
| | LT 26-Apr-12 1448.00 -20.20 |
| | LUPIN 29-Mar-12 471.25 -8.10 |
| | M&M 29-Mar-12 747.00 -22.15 |
| | M&M 26-Apr-12 761.00 -11.25 |
| | MARUTI 29-Mar-12 1303.00 -14.90 |
| | MARUTI 26-Apr-12 1311.00 -9.55 |
| | MAX 29-Mar-12 174.65 -10.05 |
| | MCDOWELL-N 29-Mar-12 578.80 -95.35 |
| | MCDOWELL-N 26-Apr-12 604.60 -71.35 |
| | MCLEODRUSS 29-Mar-12 213.40 -15.70 |
| | MERCATOR 29-Mar-12 29.60 -3.50 |
| | MERCATOR 26-Apr-12 31.50 6.40 |
| | MPHASIS 29-Mar-12 410.00 -7.90 |
| | MRF 29-Mar-12 9460.00 -761.95 |
| | MRPL 29-Mar-12 67.75 -5.90 |
| | MTNL 29-Mar-12 32.40 -2.25 |
| | MTNL 26-Apr-12 33.70 -1.40 |
| | NATIONALUM 29-Mar-12 62.80 -5.20 |
| | NCC 29-Mar-12 59.75 -5.45 |
| | NHPC 29-Mar-12 21.95 -0.70 |
| | NHPC 26-Apr-12 22.00 -0.80 |
| | NMDC 29-Mar-12 191.00 -9.20 |
| | NTPC 29-Mar-12 185.40 -2.80 |
| | NTPC 26-Apr-12 186.50 -3.50 |
| | OFSS 29-Mar-12 2149.00 -92.35 |
| | OIL 29-Mar-12 1320.00 -2.85 |
| | OIL 26-Apr-12 1339.00 14.50 |
| | ONGC 29-Mar-12 294.25 0.95 |
| | ONGC 26-Apr-12 294.40 1.30 |
| | ONMOBILE 29-Mar-12 75.60 -8.10 |
| | OPTOCIRCUI 29-Mar-12 280.90 -3.75 |
| | ORCHIDCHEM 29-Mar-12 175.00 -14.30 |
| | ORCHIDCHEM 26-Apr-12 0.00 -171.60 |
| | ORIENTBANK 29-Mar-12 288.90 -27.95 |
| | PANTALOONR 29-Mar-12 182.50 -13.60 |
| | PATELENG 29-Mar-12 112.00 -11.05 |
| | PATELENG 26-Apr-12 125.05 0.00 |
| | PATNI 29-Mar-12 474.40 2.25 |
| | PETRONET 29-Mar-12 165.30 -9.15 |
| | PETRONET 26-Apr-12 168.25 -9.75 |
| | PFC 29-Mar-12 202.00 -14.90 |
| | PFC 26-Apr-12 214.00 40.25 |
| | PIRHEALTH 29-Mar-12 446.70 -9.60 |
| | PNB 29-Mar-12 1034.75 -46.25 |
| | PNB 26-Apr-12 1043.50 -33.00 |
| | POLARIS 29-Mar-12 159.00 -7.80 |
| | POWERGRID 29-Mar-12 111.40 -0.85 |
| | PRAJIND 29-Mar-12 84.55 -7.55 |
| | PTC 29-Mar-12 64.50 -3.35 |
| | PUNJLLOYD 29-Mar-12 57.20 -7.15 |
| | PUNJLLOYD 26-Apr-12 57.00 -7.40 |
| | RANBAXY 29-Mar-12 445.75 -6.45 |
| | RANBAXY 26-Apr-12 442.75 -15.15 |
| | RAYMOND 29-Mar-12 367.85 -23.35 |
| | RCOM 29-Mar-12 97.85 -10.85 |
| | RCOM 26-Apr-12 97.00 -12.25 |
| | RECLTD 29-Mar-12 219.30 -25.55 |
| | RECLTD 26-Apr-12 228.50 -20.00 |
| | RELCAPITAL 29-Mar-12 443.30 -27.70 |
| | RELCAPITAL 26-Apr-12 445.60 -25.60 |
| | RELIANCE 29-Mar-12 844.20 -7.35 |
| | RELIANCE 26-Apr-12 852.70 -5.05 |
| | RELINFRA 29-Mar-12 621.45 -27.35 |
| | RELINFRA 26-Apr-12 626.35 -26.70 |
| | RENUKA 29-Mar-12 37.70 -3.35 |
| | RENUKA 26-Apr-12 38.05 -2.45 |
| | ROLTA 29-Mar-12 94.05 -7.65 |
| | RPOWER 29-Mar-12 124.30 -5.70 |
| | RPOWER 26-Apr-12 125.00 -5.95 |
| | RUCHISOYA 29-Mar-12 95.00 -3.25 |
| | SAIL 29-Mar-12 107.25 -5.70 |
| | SAIL 26-Apr-12 108.25 -5.20 |
| | SBIN 29-Mar-12 2273.00 -190.90 |
| | SBIN 26-Apr-12 2275.00 -185.00 |
| | SCI 29-Mar-12 73.15 -4.25 |
| | | SESAGOA 29-Mar-12 237.20 -11.55 |
| | SESAGOA 26-Apr-12 238.00 -12.00 |
| | SIEMENS 29-Mar-12 820.50 -18.55 |
| | SINTEX 29-Mar-12 92.75 -7.60 |
| | SINTEX 26-Apr-12 96.90 -5.25 |
| | SKUMARSYNF 29-Mar-12 36.10 -3.35 |
| | SOBHA 29-Mar-12 298.00 -5.05 |
| | SOUTHBANK 29-Mar-12 27.20 -1.10 |
| | SREINFRA 29-Mar-12 33.30 -3.25 |
| | SRTRANSFIN 29-Mar-12 591.80 -6.25 |
| | STER 29-Mar-12 121.45 -8.65 |
| | STER 26-Apr-12 123.20 -7.60 |
| | STRTECH 29-Mar-12 42.10 -0.65 |
| | STRTECH 26-Apr-12 43.00 4.05 |
| | SUNPHARMA 29-Mar-12 555.00 4.20 |
| | SUNTV 29-Mar-12 329.10 3.65 |
| | SUZLON 29-Mar-12 28.45 -2.50 |
| | SUZLON 26-Apr-12 28.55 -2.40 |
| | SYNDIBANK 29-Mar-12 107.60 -11.40 |
| | TATACHEM 29-Mar-12 357.15 -15.00 |
| | TATACOFFEE 29-Mar-12 842.00 -38.80 |
| | TATACOMM 29-Mar-12 257.80 16.05 |
| | TATAGLOBAL 29-Mar-12 119.50 -3.10 |
| | TATAGLOBAL 26-Apr-12 118.05 15.00 |
| | TATAMOTORS 29-Mar-12 271.00 -3.25 |
| | TATAMOTORS 26-Apr-12 271.90 -3.55 |
| | TATAMTRDVR 29-Mar-12 136.65 -5.10 |
| | TATAPOWER 29-Mar-12 113.35 -3.75 |
| | TATASTEEL 29-Mar-12 475.00 -21.75 |
| | TATASTEEL 26-Apr-12 476.00 -22.65 |
| | TCS 29-Mar-12 1261.40 11.50 |
| | TCS 26-Apr-12 1268.50 13.50 |
| | TECHM 29-Mar-12 637.40 -35.50 |
| | TECHM 26-Apr-12 645.00 0.35 |
| | TITAN 29-Mar-12 227.60 -19.50 |
| | TITAN 26-Apr-12 228.00 -20.65 |
| | TTKPRESTIG 29-Mar-12 2880.00 -143.50 |
| | TTML 29-Mar-12 16.50 -1.65 |
| | TTML 26-Apr-12 16.75 -1.25 |
| | TVSMOTOR 29-Mar-12 51.20 -2.75 |
| | TVSMOTOR 26-Apr-12 0.00 -54.90 |
| | UCOBANK 29-Mar-12 84.60 -6.90 |
| | UCOBANK 26-Apr-12 86.05 -4.85 |
| | ULTRACEMCO 29-Mar-12 1481.00 -18.30 |
| | UNIONBANK 29-Mar-12 250.00 -19.85 |
| | UNIPHOS 29-Mar-12 150.70 -9.55 |
| | UNITECH 29-Mar-12 32.85 -3.15 |
| | UNITECH 26-Apr-12 32.80 -3.00 |
| | VIDEOIND 29-Mar-12 175.60 -4.40 |
| | VIDEOIND 26-Apr-12 176.45 0.00 |
| | VIJAYABANK 29-Mar-12 62.75 -6.05 |
| | VIJAYABANK 26-Apr-12 63.50 -5.80 |
| | VIPIND 29-Mar-12 110.50 -16.25 |
| | VIPIND 26-Apr-12 126.80 12.65 |
| | VOLTAS 29-Mar-12 105.25 -10.35 |
| | VOLTAS 26-Apr-12 115.00 -1.50 |
| | WELCORP 29-Mar-12 148.65 -7.05 |
| | WIPRO 29-Mar-12 449.10 -0.95 |
| | YESBANK 29-Mar-12 347.20 -24.80 |
| | YESBANK 26-Apr-12 350.00 -21.70 |
| | ZEEL 29-Mar-12 127.45 -7.60 |
| |