| ABAN 26-Aug-10 CA 800 120.00 0.00 |
| | ABAN 26-Aug-10 PA 800 13.90 1.15 |
| | ABAN 26-Aug-10 CA 860 68.00 -13.90 |
| | ABAN 26-Aug-10 PA 860 41.30 6.15 |
| | ABAN 26-Aug-10 CA 880 47.50 -18.80 |
| | ABAN 26-Aug-10 CA 900 36.20 -22.65 |
| | ABAN 26-Aug-10 CA 920 27.30 -22.75 |
| | ABAN 26-Aug-10 CA 940 28.90 -11.60 |
| | ABAN 26-Aug-10 CA 960 22.00 -7.40 |
| | ABAN 26-Aug-10 CA 980 16.50 -32.20 |
| | ABAN 26-Aug-10 CA 1000 8.00 -14.40 |
| | ABB 26-Aug-10 CA 800 60.00 30.00 |
| | ABB 26-Aug-10 PA 800 15.00 3.00 |
| | ABB 26-Aug-10 CA 860 21.00 0.00 |
| | ABB 26-Aug-10 CA 900 19.90 13.30 |
| | ACC 26-Aug-10 CA 820 28.35 -4.15 |
| | ACC 26-Aug-10 PA 820 13.00 1.10 |
| | ACC 26-Aug-10 CA 840 19.70 -2.15 |
| | ACC 26-Aug-10 PA 840 28.15 5.10 |
| | ACC 26-Aug-10 CA 860 10.00 -3.05 |
| | ACC 26-Aug-10 CA 880 5.35 -1.85 |
| | ALBK 26-Aug-10 CA 190 6.50 1.95 |
| | ALBK 26-Aug-10 PA 190 4.00 -32.15 |
| | ALBK 26-Aug-10 CA 200 2.70 0.90 |
| | ALBK 26-Aug-10 CA 210 1.50 0.50 |
| | AMBUJACEM 26-Aug-10 CA 100 17.40 6.50 |
| | AMBUJACEM 26-Aug-10 CA 110 9.90 0.90 |
| | AMBUJACEM 26-Aug-10 PA 110 1.70 -0.15 |
| | AMBUJACEM 26-Aug-10 CA 120 2.90 0.45 |
| | AMBUJACEM 26-Aug-10 PA 120 6.25 -1.60 |
| | AMBUJACEM 26-Aug-10 CA 130 0.50 -0.10 |
| | ANDHRABANK 26-Aug-10 CA 140 6.50 2.20 |
| | ANDHRABANK 26-Aug-10 PA 140 3.80 -1.20 |
| | ANDHRABANK 26-Aug-10 CA 150 3.00 1.20 |
| | APOLLOTYRE 26-Aug-10 PA 55 0.40 -0.95 |
| | APOLLOTYRE 26-Aug-10 CA 60 4.95 1.85 |
| | APOLLOTYRE 26-Aug-10 PA 60 1.40 -1.00 |
| | APOLLOTYRE 26-Aug-10 CA 65 2.60 0.95 |
| | APOLLOTYRE 26-Aug-10 PA 65 4.00 -2.00 |
| | APOLLOTYRE 26-Aug-10 CA 70 1.00 0.20 |
| | AREVAT&D 26-Aug-10 PA 280 1.80 -38.95 |
| | AREVAT&D 26-Aug-10 CA 300 2.50 -1.15 |
| | ASHOKLEY 26-Aug-10 CA 50 21.90 0.00 |
| | ASHOKLEY 26-Aug-10 PA 65 1.00 0.40 |
| | ASHOKLEY 26-Aug-10 CA 70 4.50 -0.70 |
| | ASHOKLEY 26-Aug-10 PA 70 2.00 -0.35 |
| | ASHOKLEY 26-Aug-10 CA 75 2.05 -0.50 |
| | ASHOKLEY 26-Aug-10 CA 80 1.05 -0.35 |
| | AXISBANK 26-Aug-10 PA 1250 4.05 -5.10 |
| | AXISBANK 26-Aug-10 PA 1300 14.95 -4.05 |
| | AXISBANK 26-Aug-10 CA 1350 45.00 -1.30 |
| | AXISBANK 26-Aug-10 PA 1350 30.50 -3.80 |
| | AXISBANK 26-Aug-10 CA 1400 25.00 0.45 |
| | AXISBANK 26-Aug-10 PA 1400 66.00 8.60 |
| | BAJAJ-AUTO 26-Aug-10 CA 2700 75.00 -25.00 |
| | BAJAJ-AUTO 26-Aug-10 CA 2750 45.00 33.90 |
| | BAJAJHIND 26-Aug-10 CA 110 8.25 -0.25 |
| | BAJAJHIND 26-Aug-10 PA 110 2.75 -0.75 |
| | BAJAJHIND 26-Aug-10 CA 120 3.45 -0.25 |
| | BAJAJHIND 26-Aug-10 PA 120 6.10 -15.75 |
| | BAJAJHIND 26-Aug-10 CA 130 1.40 -0.40 |
| | BALRAMCHIN 26-Aug-10 CA 80 3.75 -0.15 |
| | BALRAMCHIN 26-Aug-10 PA 80 2.20 -0.80 |
| | BALRAMCHIN 26-Aug-10 CA 85 1.75 0.10 |
| | BALRAMCHIN 26-Aug-10 CA 90 0.75 -0.15 |
| | BANKBARODA 26-Aug-10 CA 760 10.00 -30.70 |
| | BHARATFORG 26-Aug-10 CA 300 26.00 11.40 |
| | BHARATFORG 26-Aug-10 CA 320 12.00 2.00 |
| | BHARTIARTL 26-Aug-10 PA 260 0.70 0.10 |
| | BHARTIARTL 26-Aug-10 CA 280 40.95 0.95 |
| | BHARTIARTL 26-Aug-10 PA 280 1.00 -0.15 |
| | BHARTIARTL 26-Aug-10 CA 300 21.80 -1.45 |
| | BHARTIARTL 26-Aug-10 PA 300 3.25 0.05 |
| | BHARTIARTL 26-Aug-10 CA 320 8.35 -2.40 |
| | BHARTIARTL 26-Aug-10 PA 320 10.00 0.40 |
| | BHARTIARTL 26-Aug-10 CA 340 2.70 -1.10 |
| | BHARTIARTL 26-Aug-10 CA 360 1.00 -0.25 |
| | BHEL 26-Aug-10 CA 2350 130.00 34.10 |
| | BHEL 26-Aug-10 PA 2350 8.35 -12.65 |
| | BHEL 26-Aug-10 CA 2400 97.25 12.25 |
| | BHEL 26-Aug-10 PA 2400 25.40 -11.10 |
| | BHEL 26-Aug-10 CA 2450 47.15 -11.85 |
| | BHEL 26-Aug-10 PA 2450 32.40 -149.00 |
| | BHEL 26-Aug-10 CA 2500 35.00 -9.90 |
| | BHEL 26-Aug-10 CA 2550 21.05 -3.95 |
| | BIOCON 26-Aug-10 CA 320 8.00 3.70 |
| | BIOCON 26-Aug-10 CA 340 3.00 -3.50 |
| | BPCL 26-Aug-10 PA 600 7.15 0.90 |
| | BPCL 26-Aug-10 PA 620 12.80 0.00 |
| | BPCL 26-Aug-10 CA 640 24.75 -1.00 |
| | BPCL 26-Aug-10 PA 640 20.50 -1.50 |
| | BPCL 26-Aug-10 CA 660 17.00 -3.00 |
| | BPCL 26-Aug-10 CA 680 10.60 -1.95 |
| | BPCL 26-Aug-10 CA 700 7.40 -0.60 |
| | CAIRN 26-Aug-10 CA 300 31.00 1.00 |
| | CAIRN 26-Aug-10 PA 300 1.70 -0.05 |
| | CAIRN 26-Aug-10 CA 320 24.00 6.00 |
| | CAIRN 26-Aug-10 PA 320 6.00 -1.30 |
| | CAIRN 26-Aug-10 CA 340 10.10 2.35 |
| | CAIRN 26-Aug-10 PA 340 12.25 -5.80 |
| | CAIRN 26-Aug-10 CA 360 3.90 0.60 |
| | CAIRN 26-Aug-10 CA 380 1.60 0.00 |
| | CAIRN 26-Aug-10 CA 400 0.95 -0.95 |
| | CANBK 26-Aug-10 PA 500 15.00 -88.70 |
| | CHAMBLFERT 26-Aug-10 CA 60 8.95 2.15 |
| | CHAMBLFERT 26-Aug-10 CA 65 3.40 -0.20 |
| | CHAMBLFERT 26-Aug-10 PA 65 0.95 -9.65 |
| | CHAMBLFERT 26-Aug-10 CA 70 1.30 -0.05 |
| | CHAMBLFERT 26-Aug-10 CA 75 0.60 -0.10 |
| | CIPLA 26-Aug-10 CA 320 14.90 -1.70 |
| | CIPLA 26-Aug-10 CA 340 5.10 0.05 |
| | CIPLA 26-Aug-10 CA 360 1.35 -0.15 |
| | COREPROTEC 26-Aug-10 CA 270 8.25 2.80 |
| | CROMPGREAV 26-Aug-10 CA 290 4.00 1.00 |
| | CROMPGREAV 26-Aug-10 CA 300 3.10 0.95 |
| | DABUR 26-Aug-10 CA 210 2.90 0.35 |
| | DENABANK 26-Aug-10 CA 90 9.50 0.50 |
| | DENABANK 26-Aug-10 PA 90 0.25 -11.15 |
| | DENABANK 26-Aug-10 CA 100 3.30 -0.35 |
| | DENABANK 26-Aug-10 PA 100 4.00 -14.05 |
| | DENABANK 26-Aug-10 CA 105 1.40 0.00 |
| | DISHTV 26-Aug-10 CA 42.5 4.10 1.90 |
| | DISHTV 26-Aug-10 CA 45 1.75 -0.10 |
| | DLF 26-Aug-10 PA 260 1.00 -0.15 |
| | DLF 26-Aug-10 CA 280 35.75 -9.75 |
| | DLF 26-Aug-10 PA 280 3.00 0.00 |
| | DLF 26-Aug-10 CA 300 20.00 -1.95 |
| | DLF 26-Aug-10 PA 300 8.00 0.30 |
| | DLF 26-Aug-10 CA 320 8.90 -2.20 |
| | DLF 26-Aug-10 PA 320 16.30 -0.75 |
| | DLF 26-Aug-10 CA 340 3.70 -0.95 |
| | DLF 26-Aug-10 CA 360 1.50 -0.25 |
| | DLF 26-Aug-10 CA 380 0.70 -0.05 |
| | DLF 26-Aug-10 CA 400 0.30 -0.40 |
| | DLF 26-Aug-10 CA 420 0.20 -0.75 |
| | DLF 30-Sep-10 PA 320 25.00 9.70 |
| | EDUCOMP 26-Aug-10 CA 600 21.25 -2.15 |
| | EDUCOMP 26-Aug-10 CA 620 17.00 -4.15 |
| | EKC 26-Aug-10 CA 130 2.50 -0.50 |
| | ESSAROIL 26-Aug-10 CA 130 4.45 -0.05 |
| | ESSAROIL 26-Aug-10 PA 130 5.00 -10.95 |
| | ESSAROIL 26-Aug-10 CA 140 1.70 -1.00 |
| | ESSAROIL 26-Aug-10 CA 150 1.10 -1.00 |
| | FORTIS 26-Aug-10 CA 160 4.70 -0.35 |
| | FORTIS 26-Aug-10 PA 160 6.00 -2.45 |
| | FORTIS 26-Aug-10 CA 170 2.05 0.00 |
| | FORTIS 26-Aug-10 CA 180 1.00 0.00 |
| | FSL 26-Aug-10 CA 25 1.35 -0.65 |
| | FSL 26-Aug-10 PA 25 0.75 0.10 |
| | FSL 26-Aug-10 CA 27.5 0.50 -0.20 |
| | FSL 26-Aug-10 PA 27.5 2.50 0.50 |
| | FSL 26-Aug-10 CA 30 0.25 -0.05 |
| | FSL 26-Aug-10 PA 32.5 6.75 1.25 |
| | FSL 26-Aug-10 PA 35 9.25 0.30 |
| | GAIL 26-Aug-10 PA 420 3.50 -1.30 |
| | GAIL 26-Aug-10 CA 440 23.20 6.55 |
| | GAIL 26-Aug-10 PA 440 7.00 -5.00 |
| | GAIL 26-Aug-10 CA 460 12.30 3.70 |
| | GAIL 26-Aug-10 PA 460 16.00 -7.85 |
| | GAIL 26-Aug-10 CA 480 4.40 1.40 |
| | GAIL 26-Aug-10 CA 500 1.90 0.30 |
| | GMRINFRA 26-Aug-10 CA 55 4.90 -2.75 |
| | GMRINFRA 26-Aug-10 PA 55 0.95 -3.70 |
| | GMRINFRA 26-Aug-10 CA 60 1.55 -0.20 |
| | GMRINFRA 26-Aug-10 PA 60 3.30 0.40 |
| | GMRINFRA 26-Aug-10 CA 65 0.60 -0.10 |
| | GRASIM 26-Aug-10 CA 1800 99.00 -348.60 |
| | GSPL 26-Aug-10 CA 100 6.50 1.80 |
| | GSPL 26-Aug-10 CA 105 5.90 3.25 |
| | GSPL 26-Aug-10 CA 110 2.80 1.40 |
| | GSPL 26-Aug-10 CA 115 1.10 0.20 |
| | GTLINFRA 26-Aug-10 CA 45 2.45 -0.45 |
| | GTLINFRA 26-Aug-10 PA 45 0.80 -0.10 |
| | GTLINFRA 26-Aug-10 CA 47.5 1.40 -0.45 |
| | GTLINFRA 26-Aug-10 CA 50 0.75 -0.45 |
| | GTLINFRA 26-Aug-10 CA 55 0.05 -0.05 |
| | GVKPIL 26-Aug-10 CA 45 1.30 -0.05 |
| | GVKPIL 26-Aug-10 CA 50 0.45 0.05 |
| | GVKPIL 26-Aug-10 CA 60 0.05 0.00 |
| | HCC 26-Aug-10 CA 140 1.65 -2.35 |
| | HCLTECH 26-Aug-10 PA 360 5.85 1.95 |
| | HCLTECH 26-Aug-10 CA 380 10.00 -0.25 |
| | HCLTECH 26-Aug-10 PA 380 12.00 -3.25 |
| | HCLTECH 26-Aug-10 CA 400 6.00 1.25 |
| | HCLTECH 26-Aug-10 PA 400 20.85 -31.00 |
| | HDFC 26-Aug-10 PA 2850 33.00 -34.20 |
| | HDFC 26-Aug-10 CA 2900 112.00 -25.35 |
| | HDFC 26-Aug-10 PA 2900 52.65 -7.85 |
| | HDFC 26-Aug-10 CA 2950 85.00 26.25 |
| | HDFC 26-Aug-10 PA 2950 58.00 -11.90 |
| | HDFC 26-Aug-10 CA 3000 63.00 25.00 |
| | HDFC 26-Aug-10 CA 3050 23.00 -1.00 |
| | HDFC 26-Aug-10 CA 3100 30.00 -1.10 |
| | HDFC 26-Aug-10 CA 3200 10.00 -22.40 |
| | HDFCBANK 26-Aug-10 PA 2000 18.40 -2.60 |
| | HDFCBANK 26-Aug-10 CA 2050 89.00 15.50 |
| | HDFCBANK 26-Aug-10 PA 2050 25.05 -9.40 |
| | HDFCBANK 26-Aug-10 CA 2100 55.00 16.00 |
| | HDFCBANK 26-Aug-10 PA 2100 50.90 -4.45 |
| | HDFCBANK 26-Aug-10 CA 2150 30.00 2.80 |
| | HDFCBANK 26-Aug-10 CA 2200 15.00 0.95 |
| | HDFCBANK 26-Aug-10 CA 2250 8.40 -18.50 |
| | HDIL 26-Aug-10 PA 240 2.75 -37.15 |
| | HDIL 26-Aug-10 CA 250 22.55 3.00 |
| | HDIL 26-Aug-10 PA 250 5.75 -1.05 |
| | HDIL 26-Aug-10 CA 260 14.60 3.70 |
| | HDIL 26-Aug-10 PA 260 8.05 -3.90 |
| | HDIL 26-Aug-10 CA 270 9.00 1.70 |
| | HDIL 26-Aug-10 CA 280 5.95 1.45 |
| | HDIL 26-Aug-10 CA 290 2.95 -1.55 |
| | HDIL 26-Aug-10 CA 300 2.05 -3.95 |
| | HEROHONDA 26-Aug-10 CA 1800 90.00 -78.05 |
| | HEROHONDA 26-Aug-10 CA 1900 42.00 7.00 |
| | HEROHONDA 26-Aug-10 CA 1950 24.00 2.00 |
| | HINDALCO 26-Aug-10 PA 130 0.35 0.00 |
| | HINDALCO 26-Aug-10 CA 140 23.10 3.30 |
| | HINDALCO 26-Aug-10 PA 140 0.85 -0.20 |
| | HINDALCO 26-Aug-10 CA 150 13.50 2.00 |
| | HINDALCO 26-Aug-10 PA 150 2.25 -0.90 |
| | HINDALCO 26-Aug-10 CA 160 7.25 2.00 |
| | HINDALCO 26-Aug-10 PA 160 5.20 -2.10 |
| | HINDALCO 26-Aug-10 CA 170 3.00 0.85 |
| | HINDALCO 26-Aug-10 PA 170 11.00 -20.00 |
| | HINDALCO 26-Aug-10 CA 180 1.15 0.30 |
| | HINDALCO 26-Aug-10 PA 180 22.50 -15.80 |
| | HINDALCO 30-Sep-10 CA 150 14.00 2.00 |
| | HINDPETRO 26-Aug-10 CA 400 37.55 4.40 |
| | HINDPETRO 26-Aug-10 PA 400 2.75 -0.45 |
| | HINDPETRO 26-Aug-10 CA 420 30.00 24.20 |
| | HINDPETRO 26-Aug-10 PA 420 8.40 1.40 |
| | HINDPETRO 26-Aug-10 CA 440 14.50 -2.60 |
| | HINDPETRO 26-Aug-10 PA 440 17.00 3.10 |
| | HINDPETRO 26-Aug-10 CA 460 7.95 -1.15 |
| | HINDPETRO 26-Aug-10 CA 480 3.90 -1.20 |
| | HINDPETRO 26-Aug-10 CA 500 2.00 -1.00 |
| | HINDUNILVR 26-Aug-10 CA 240 16.50 4.85 |
| | HINDUNILVR 26-Aug-10 PA 240 1.60 -0.30 |
| | HINDUNILVR 26-Aug-10 CA 250 10.30 1.35 |
| | HINDUNILVR 26-Aug-10 PA 250 3.00 -1.85 |
| | HINDUNILVR 26-Aug-10 CA 260 4.85 0.80 |
| | HINDUNILVR 26-Aug-10 PA 260 6.60 -3.00 |
| | HINDUNILVR 26-Aug-10 CA 270 2.45 0.85 |
| | HINDUNILVR 26-Aug-10 CA 280 1.00 0.20 |
| | HOTELEELA 26-Aug-10 CA 35 14.00 2.50 |
| | HOTELEELA 26-Aug-10 CA 47.5 4.00 -0.45 |
| | HOTELEELA 26-Aug-10 CA 50 1.25 -0.30 |
| | IBREALEST 26-Aug-10 CA 160 11.50 2.45 |
| | IBREALEST 26-Aug-10 PA 160 3.25 -19.50 |
| | IBREALEST 26-Aug-10 CA 170 5.75 0.00 |
| | IBREALEST 26-Aug-10 PA 170 9.65 -19.60 |
| | IBREALEST 26-Aug-10 CA 180 2.50 0.00 |
| | ICICIBANK 26-Aug-10 PA 800 3.00 -48.20 |
| | ICICIBANK 26-Aug-10 PA 820 4.10 -0.90 |
| | ICICIBANK 26-Aug-10 CA 840 90.00 10.00 |
| | ICICIBANK 26-Aug-10 PA 840 6.00 -4.00 |
| | ICICIBANK 26-Aug-10 PA 860 9.50 -4.95 |
| | ICICIBANK 26-Aug-10 CA 880 56.25 11.55 |
| | ICICIBANK 26-Aug-10 PA 880 16.00 -5.00 |
| | ICICIBANK 26-Aug-10 CA 900 41.00 6.90 |
| | ICICIBANK 26-Aug-10 PA 900 22.80 -6.55 |
| | ICICIBANK 26-Aug-10 CA 920 28.50 4.00 |
| | ICICIBANK 26-Aug-10 PA 920 29.25 -10.65 |
| | ICICIBANK 26-Aug-10 CA 940 20.00 3.00 |
| | ICICIBANK 26-Aug-10 PA 940 50.00 -8.25 |
| | ICICIBANK 26-Aug-10 CA 960 13.50 2.70 |
| | ICICIBANK 26-Aug-10 CA 980 8.50 1.55 |
| | ICICIBANK 26-Aug-10 CA 1000 5.20 0.70 |
| | ICICIBANK 26-Aug-10 CA 1020 3.85 -0.20 |
| | IDBI 26-Aug-10 CA 90 29.00 6.50 |
| | IDBI 26-Aug-10 CA 100 13.00 -2.05 |
| | IDBI 26-Aug-10 PA 110 0.80 -7.35 |
| | IDBI 26-Aug-10 CA 120 3.80 0.65 |
| | IDBI 26-Aug-10 PA 120 3.70 -1.35 |
| | IDBI 26-Aug-10 CA 130 1.10 0.00 |
| | IDBI 26-Aug-10 CA 140 0.50 0.00 |
| | IDEA 26-Aug-10 PA 57.5 1.70 0.70 |
| | IDEA 26-Aug-10 PA 60 0.70 -0.05 |
| | IDEA 26-Aug-10 CA 65 4.50 -0.50 |
| | IDEA 26-Aug-10 PA 65 2.20 0.45 |
| | IDEA 26-Aug-10 CA 70 1.85 -0.80 |
| | IDEA 26-Aug-10 PA 70 5.05 1.05 |
| | IDEA 26-Aug-10 CA 75 0.85 -0.15 |
| | IDEA 26-Aug-10 CA 80 0.50 -0.10 |
| | IDFC 26-Aug-10 PA 160 0.40 -17.90 |
| | IDFC 26-Aug-10 CA 170 21.00 11.65 |
| | IDFC 26-Aug-10 PA 170 0.65 -0.55 |
| | IDFC 26-Aug-10 CA 180 13.25 2.65 |
| | IDFC 26-Aug-10 PA 180 2.55 -1.15 |
| | IDFC 26-Aug-10 CA 190 5.60 1.05 |
| | IDFC 26-Aug-10 PA 190 6.00 -2.20 |
| | IDFC 26-Aug-10 CA 200 2.65 0.85 |
| | IDFC 26-Aug-10 CA 210 0.90 0.15 |
| | IDFC 26-Aug-10 CA 220 0.45 -0.40 |
| | IFCI 26-Aug-10 CA 35 29.25 12.60 |
| | IFCI 26-Aug-10 PA 50 0.20 0.00 |
| | IFCI 26-Aug-10 CA 55 9.80 2.60 |
| | IFCI 26-Aug-10 PA 55 0.40 -0.45 |
| | IFCI 26-Aug-10 CA 60 5.85 2.20 |
| | IFCI 26-Aug-10 PA 60 1.40 -1.20 |
| | IFCI 26-Aug-10 CA 65 3.10 1.20 |
| | IFCI 26-Aug-10 PA 65 3.70 -1.65 |
| | IFCI 26-Aug-10 CA 70 1.45 0.60 |
| | IFCI 26-Aug-10 CA 75 0.70 0.35 |
| | IFCI 26-Aug-10 CA 80 0.40 0.20 |
| | IFCI 26-Aug-10 CA 85 0.25 -0.20 |
| | IFCI 30-Sep-10 CA 55 4.90 0.50 |
| | INDHOTEL 26-Aug-10 PA 100 2.50 0.60 |
| | INDHOTEL 26-Aug-10 CA 105 2.50 0.05 |
| | INDHOTEL 26-Aug-10 CA 110 1.25 -2.45 |
| | INDIACEM 26-Aug-10 CA 110 2.95 0.35 |
| | INDIACEM 26-Aug-10 CA 120 0.75 -0.20 |
| | INDIAINFO 26-Aug-10 CA 90 6.00 -2.00 |
| | INDIAINFO 26-Aug-10 CA 95 4.20 -2.75 |
| | INDIAINFO 26-Aug-10 CA 100 2.10 0.10 |
| | INDIAINFO 26-Aug-10 PA 150 55.35 0.00 |
| | INDIANB 26-Aug-10 CA 230 5.00 -7.00 |
| | INFOSYSTCH 26-Aug-10 PA 2600 5.00 -14.10 |
| | INFOSYSTCH 26-Aug-10 PA 2700 15.50 -1.90 |
| | INFOSYSTCH 26-Aug-10 PA 2750 25.35 -6.15 |
| | INFOSYSTCH 26-Aug-10 CA 2800 77.40 1.10 |
| | INFOSYSTCH 26-Aug-10 PA 2800 38.00 -9.50 |
| | INFOSYSTCH 26-Aug-10 CA 2850 56.95 6.90 |
| | INFOSYSTCH 26-Aug-10 PA 2850 69.00 -5.30 |
| | INFOSYSTCH 26-Aug-10 CA 2900 33.00 1.05 |
| | INFOSYSTCH 26-Aug-10 CA 2950 17.10 1.10 |
| | INFOSYSTCH 26-Aug-10 CA 3000 9.90 -0.10 |
| | INFOSYSTCH 26-Aug-10 PA 3000 181.00 -190.20 |
| | IOC 26-Aug-10 CA 360 10.25 -6.75 |
| | IOC 26-Aug-10 PA 360 12.90 -23.55 |
| | IOC 26-Aug-10 CA 380 6.40 -0.90 |
| | IOC 26-Aug-10 CA 400 3.00 -0.75 |
| | ISPATIND 26-Aug-10 CA 15 2.80 -0.15 |
| | ISPATIND 26-Aug-10 PA 15 0.05 -0.05 |
| | ISPATIND 26-Aug-10 CA 17.5 0.90 -0.05 |
| | ISPATIND 26-Aug-10 PA 17.5 0.50 0.10 |
| | ISPATIND 26-Aug-10 CA 20 0.25 -0.05 |
| | ISPATIND 26-Aug-10 PA 20 2.35 0.45 |
| | ISPATIND 26-Aug-10 CA 22.5 0.10 -0.10 |
| | ISPATIND 26-Aug-10 CA 25 0.10 0.00 |
| | ISPATIND 30-Sep-10 CA 17.5 1.35 0.35 |
| | ISPATIND 30-Sep-10 CA 20 0.45 -0.10 |
| | ITC 26-Aug-10 CA 280 34.00 4.15 |
| | ITC 26-Aug-10 PA 280 0.80 0.05 |
| | ITC 26-Aug-10 CA 300 14.50 2.25 |
| | ITC 26-Aug-10 PA 300 3.15 -0.55 |
| | ITC 26-Aug-10 CA 320 4.35 1.00 |
| | ITC 26-Aug-10 CA 340 0.95 0.00 |
| | ITC 30-Sep-10 CA 280 34.00 -1.45 |
| | ITC 30-Sep-10 CA 300 16.00 1.00 |
| | IVRCLINFRA 26-Aug-10 CA 180 5.25 -4.60 |
| | JINDALSTEL 26-Aug-10 PA 580 5.20 0.90 |
| | JINDALSTEL 26-Aug-10 CA 600 40.00 -30.60 |
| | JINDALSTEL 26-Aug-10 PA 600 7.20 -0.15 |
| | JINDALSTEL 26-Aug-10 CA 620 20.00 -40.45 |
| | JINDALSTEL 26-Aug-10 PA 620 13.00 0.60 |
| | JINDALSTEL 26-Aug-10 CA 640 12.50 -4.50 |
| | JINDALSTEL 26-Aug-10 CA 660 7.50 -2.50 |
| | JINDALSTEL 26-Aug-10 CA 680 3.10 -2.55 |
| | JINDALSTEL 26-Aug-10 CA 700 1.50 -4.35 |
| | JPASSOCIAT 26-Aug-10 PA 100 0.55 0.00 |
| | JPASSOCIAT 26-Aug-10 CA 110 11.00 -10.25 |
| | JPASSOCIAT 26-Aug-10 PA 110 1.60 0.10 |
| | JPASSOCIAT 26-Aug-10 CA 120 4.85 -0.65 |
| | JPASSOCIAT 26-Aug-10 PA 120 4.65 -0.45 |
| | JPASSOCIAT 26-Aug-10 CA 130 1.85 -0.20 |
| | JPASSOCIAT 26-Aug-10 PA 130 11.70 0.70 |
| | JPASSOCIAT 26-Aug-10 CA 140 0.90 0.05 |
| | JPASSOCIAT 26-Aug-10 CA 150 0.35 -0.05 |
| | JPPOWER 26-Aug-10 CA 70 2.00 -1.20 |
| | JSWSTEEL 26-Aug-10 CA 1100 89.95 -45.70 |
| | JSWSTEEL 26-Aug-10 CA 1150 44.90 -9.10 |
| | JSWSTEEL 26-Aug-10 PA 1150 40.00 -2.00 |
| | JSWSTEEL 26-Aug-10 CA 1200 29.00 -4.50 |
| | JSWSTEEL 26-Aug-10 CA 1250 15.50 -5.45 |
| | JSWSTEEL 26-Aug-10 CA 1300 9.50 -3.50 |
| | KFA 26-Aug-10 CA 50 4.00 0.90 |
| | KFA 26-Aug-10 CA 55 0.90 -0.30 |
| | KFA 26-Aug-10 CA 60 0.85 0.65 |
| | KOTAKBANK 26-Aug-10 CA 760 31.50 3.15 |
| | KOTAKBANK 26-Aug-10 CA 780 21.00 -2.00 |
| | KOTAKBANK 26-Aug-10 CA 800 15.00 3.00 |
| | LICHSGFIN 26-Aug-10 PA 1100 26.75 0.75 |
| | LICHSGFIN 26-Aug-10 PA 1140 40.00 -196.95 |
| | LICHSGFIN 26-Aug-10 CA 1160 23.00 -27.00 |
| | LICHSGFIN 26-Aug-10 CA 1180 28.00 -0.15 |
| | LICHSGFIN 26-Aug-10 CA 1200 20.00 -5.25 |
| | LICHSGFIN 26-Aug-10 CA 1150 45.00 11.00 |
| | LITL 26-Aug-10 CA 60 4.60 -4.40 |
| | LITL 26-Aug-10 PA 60 0.30 -0.70 |
| | LITL 26-Aug-10 CA 70 1.80 -1.80 |
| | LT 26-Aug-10 PA 1700 11.20 -0.80 |
| | LT 26-Aug-10 PA 1750 22.00 -1.00 |
| | LT 26-Aug-10 CA 1800 65.00 -74.95 |
| | LT 26-Aug-10 PA 1800 30.35 -9.45 |
| | LT 26-Aug-10 CA 1850 45.95 3.15 |
| | LT 26-Aug-10 PA 1850 66.20 -2.95 |
| | LT 26-Aug-10 CA 1900 23.55 -3.10 |
| | LT 26-Aug-10 PA 1900 109.00 7.75 |
| | LT 26-Aug-10 CA 1950 12.85 -3.05 |
| | LT 26-Aug-10 CA 2000 8.25 -1.65 |
| | LT 26-Aug-10 PA 2000 214.00 -165.95 |
| | M&M 26-Aug-10 PA 600 6.90 -2.10 |
| | M&M 26-Aug-10 CA 620 38.45 -0.55 |
| | M&M 26-Aug-10 PA 620 14.60 0.60 |
| | M&M 26-Aug-10 CA 640 27.50 -0.50 |
| | M&M 26-Aug-10 PA 640 21.25 -1.75 |
| | M&M 26-Aug-10 CA 660 18.00 -1.65 |
| | M&M 26-Aug-10 CA 680 9.90 -0.10 |
| | MARUTI 26-Aug-10 PA 1100 9.00 0.45 |
| | MARUTI 26-Aug-10 PA 1150 15.40 -4.60 |
| | MARUTI 26-Aug-10 CA 1200 44.00 -5.35 |
| | MARUTI 26-Aug-10 PA 1200 36.10 -5.90 |
| | MARUTI 26-Aug-10 CA 1250 25.75 -2.15 |
| | MARUTI 26-Aug-10 PA 1250 63.80 -8.40 |
| | MARUTI 26-Aug-10 CA 1300 13.00 -2.90 |
| | MARUTI 26-Aug-10 CA 1350 6.00 -2.75 |
| | MARUTI 26-Aug-10 CA 1400 5.60 -2.70 |
| | MARUTI 26-Aug-10 CA 1450 3.00 -5.00 |
| | MARUTI 26-Aug-10 CA 1500 1.10 -1.90 |
| | MLL 26-Aug-10 CA 45 3.10 0.35 |
| | MPHASIS 26-Aug-10 CA 600 16.00 -36.15 |
| | MPHASIS 26-Aug-10 CA 620 10.40 -32.90 |
| | MRPL 26-Aug-10 CA 80 1.70 0.05 |
| | MTNL 26-Aug-10 CA 60 8.50 5.50 |
| | MTNL 26-Aug-10 CA 65 3.75 -1.00 |
| | MTNL 26-Aug-10 PA 65 1.80 -0.80 |
| | MTNL 26-Aug-10 CA 70 1.60 -0.70 |
| | MTNL 26-Aug-10 CA 75 0.65 -0.55 |
| | NAGARFERT 26-Aug-10 CA 22.5 8.45 1.95 |
| | NAGARFERT 26-Aug-10 CA 30 1.80 -0.10 |
| | NAGARFERT 26-Aug-10 CA 32.5 0.85 -0.10 |
| | NAGARFERT 26-Aug-10 CA 35 0.30 -0.05 |
| | NAGARFERT 26-Aug-10 PA 35 4.05 -2.85 |
| | NAGARFERT 26-Aug-10 CA 40 0.15 -0.05 |
| | NEYVELILIG 26-Aug-10 CA 170 1.00 -0.65 |
| | NOIDATOLL 26-Aug-10 CA 32.5 0.90 -0.10 |
| | NOIDATOLL 26-Aug-10 CA 35 0.35 -0.45 |
| | NTPC 26-Aug-10 PA 190 0.80 -0.15 |
| | NTPC 26-Aug-10 CA 200 4.00 -0.15 |
| | NTPC 26-Aug-10 PA 200 2.75 -0.90 |
| | NTPC 26-Aug-10 CA 210 1.40 0.05 |
| | NTPC 26-Aug-10 CA 220 0.45 -0.15 |
| | ONGC 26-Aug-10 PA 1150 6.00 -3.00 |
| | ONGC 26-Aug-10 PA 1200 18.00 9.40 |
| | ONGC 26-Aug-10 CA 1250 37.50 -7.50 |
| | ONGC 26-Aug-10 PA 1250 30.10 8.10 |
| | ONGC 26-Aug-10 CA 1300 14.00 -5.75 |
| | ONGC 26-Aug-10 CA 1350 6.75 -0.75 |
| | ONGC 26-Aug-10 CA 1400 2.85 -3.15 |
| | ORCHIDCHEM 26-Aug-10 CA 180 10.00 -5.00 |
| | ORCHIDCHEM 26-Aug-10 CA 190 5.85 0.85 |
| | ORCHIDCHEM 26-Aug-10 CA 200 3.70 1.45 |
| | PATNI 26-Aug-10 CA 500 10.00 0.00 |
| | PETRONET 26-Aug-10 CA 75 13.50 5.00 |
| | PETRONET 26-Aug-10 CA 80 14.60 8.65 |
| | PETRONET 26-Aug-10 PA 80 0.70 -4.00 |
| | PETRONET 26-Aug-10 CA 85 9.65 6.05 |
| | PETRONET 26-Aug-10 PA 85 1.35 -6.05 |
| | PETRONET 26-Aug-10 CA 90 5.35 3.45 |
| | PETRONET 26-Aug-10 PA 90 3.30 -7.40 |
| | PETRONET 26-Aug-10 CA 95 2.80 1.75 |
| | PETRONET 26-Aug-10 CA 100 1.55 1.00 |
| | PIRHEALTH 26-Aug-10 CA 500 12.50 0.50 |
| | PNB 26-Aug-10 CA 1060 25.15 -5.15 |
| | PNB 26-Aug-10 CA 1100 10.20 -4.00 |
| | POLARIS 26-Aug-10 CA 170 10.00 -10.55 |
| | POLARIS 26-Aug-10 CA 180 6.00 -9.50 |
| | POLARIS 26-Aug-10 CA 190 2.25 -9.20 |
| | POWERGRID 26-Aug-10 CA 100 2.50 -0.75 |
| | POWERGRID 26-Aug-10 PA 100 1.40 -0.55 |
| | POWERGRID 26-Aug-10 CA 110 0.70 -0.05 |
| | POWERGRID 26-Aug-10 CA 105 1.05 -0.35 |
| | POWERGRID 26-Aug-10 CA 115 0.40 -0.15 |
| | PRAJIND 26-Aug-10 CA 75 4.75 -0.20 |
| | PRAJIND 26-Aug-10 PA 75 1.10 0.20 |
| | PRAJIND 26-Aug-10 CA 80 2.25 -0.30 |
| | PRAJIND 26-Aug-10 PA 80 4.20 0.45 |
| | PRAJIND 26-Aug-10 CA 85 0.80 -0.55 |
| | PUNJLLOYD 26-Aug-10 PA 120 2.50 0.40 |
| | PUNJLLOYD 26-Aug-10 CA 130 4.35 -0.40 |
| | PUNJLLOYD 26-Aug-10 PA 130 5.25 0.00 |
| | PUNJLLOYD 26-Aug-10 CA 140 1.80 -0.30 |
| | PUNJLLOYD 26-Aug-10 CA 150 0.90 -0.05 |
| | RANBAXY 26-Aug-10 PA 400 1.10 -19.90 |
| | RANBAXY 26-Aug-10 PA 420 3.50 0.00 |
| | RANBAXY 26-Aug-10 CA 440 15.50 -3.15 |
| | RANBAXY 26-Aug-10 PA 440 10.95 1.90 |
| | RANBAXY 26-Aug-10 CA 460 7.90 -0.90 |
| | RANBAXY 26-Aug-10 CA 480 3.75 -0.95 |
| | RANBAXY 26-Aug-10 CA 500 1.60 -0.10 |
| | RANBAXY 26-Aug-10 CA 520 0.95 -0.50 |
| | RCOM 26-Aug-10 PA 150 0.35 -23.55 |
| | RCOM 26-Aug-10 CA 160 26.00 -6.00 |
| | RCOM 26-Aug-10 CA 170 17.85 -1.15 |
| | RCOM 26-Aug-10 PA 170 2.50 0.20 |
| | RCOM 26-Aug-10 CA 180 9.00 -3.50 |
| | RCOM 26-Aug-10 PA 180 5.60 0.50 |
| | RCOM 26-Aug-10 CA 190 4.95 -1.95 |
| | RCOM 26-Aug-10 PA 190 11.00 1.30 |
| | RCOM 26-Aug-10 CA 200 2.45 -1.45 |
| | RCOM 26-Aug-10 PA 200 19.00 4.25 |
| | RCOM 26-Aug-10 CA 210 1.30 -0.75 |
| | RCOM 26-Aug-10 CA 220 0.75 -0.15 |
| | RELCAPITAL 26-Aug-10 CA 700 92.00 -1.00 |
| | RELCAPITAL 26-Aug-10 PA 740 11.75 0.20 |
| | RELCAPITAL 26-Aug-10 PA 760 19.95 2.45 |
| | RELCAPITAL 26-Aug-10 CA 780 32.65 -3.35 |
| | RELCAPITAL 26-Aug-10 PA 780 26.00 0.00 |
| | RELCAPITAL 26-Aug-10 CA 800 22.00 -4.60 |
| | RELCAPITAL 26-Aug-10 PA 800 36.15 0.45 |
| | RELCAPITAL 26-Aug-10 CA 820 12.00 -5.35 |
| | RELCAPITAL 26-Aug-10 PA 820 47.00 7.05 |
| | RELCAPITAL 26-Aug-10 CA 840 8.25 -1.15 |
| | RELCAPITAL 26-Aug-10 CA 880 3.50 -4.50 |
| | RELIANCE 26-Aug-10 PA 950 6.50 -34.45 |
| | RELIANCE 26-Aug-10 CA 1000 41.00 -5.60 |
| | RELIANCE 26-Aug-10 PA 1000 17.80 2.70 |
| | RELIANCE 26-Aug-10 CA 1050 16.00 -3.30 |
| | RELIANCE 26-Aug-10 PA 1050 42.40 4.00 |
| | RELIANCE 26-Aug-10 CA 1100 7.00 -1.25 |
| | RELIANCE 26-Aug-10 PA 1100 84.70 7.20 |
| | RELIANCE 26-Aug-10 CA 1150 3.35 -0.50 |
| | RELIANCE 26-Aug-10 CA 1200 2.00 -0.20 |
| | RELIANCE 26-Aug-10 PA 940 4.50 -32.70 |
| | RELIANCE 26-Aug-10 CA 960 67.00 -26.10 |
| | RELIANCE 26-Aug-10 PA 960 7.00 2.70 |
| | RELIANCE 26-Aug-10 CA 980 55.00 -27.10 |
| | RELIANCE 26-Aug-10 PA 980 10.55 1.20 |
| | RELIANCE 26-Aug-10 CA 1020 29.00 -6.00 |
| | RELIANCE 26-Aug-10 PA 1020 26.45 4.50 |
| | RELIANCE 26-Aug-10 CA 1040 19.90 -3.60 |
| | RELIANCE 26-Aug-10 PA 1040 36.50 4.60 |
| | RELIANCE 26-Aug-10 CA 1060 14.00 -2.85 |
| | RELIANCE 26-Aug-10 PA 1060 51.10 5.70 |
| | RELIANCE 26-Aug-10 CA 1080 9.00 -2.60 |
| | RELIANCE 26-Aug-10 PA 1080 70.70 10.15 |
| | RELIANCE 26-Aug-10 CA 1120 4.85 -0.80 |
| | RELIANCE 26-Aug-10 CA 1140 3.80 -0.40 |
| | RELIANCE 26-Aug-10 CA 1160 2.45 -1.05 |
| | RELIANCE 26-Aug-10 CA 1180 2.50 0.05 |
| | RELIANCE 30-Sep-10 CA 1100 29.00 8.80 |
| | RELINFRA 26-Aug-10 PA 1050 8.00 -2.65 |
| | RELINFRA 26-Aug-10 PA 1100 20.50 4.50 |
| | RELINFRA 26-Aug-10 CA 1150 36.65 -3.35 |
| | RELINFRA 26-Aug-10 PA 1150 34.30 2.85 |
| | RELINFRA 26-Aug-10 CA 1200 19.00 -2.50 |
| | RELINFRA 26-Aug-10 CA 1250 7.20 -2.80 |
| | RENUKA 26-Aug-10 CA 60 5.95 1.25 |
| | RENUKA 26-Aug-10 PA 60 1.50 0.00 |
| | RENUKA 26-Aug-10 CA 65 3.10 0.00 |
| | RENUKA 26-Aug-10 PA 65 3.70 0.20 |
| | RENUKA 26-Aug-10 CA 70 1.45 -0.20 |
| | RENUKA 26-Aug-10 CA 75 0.50 -0.40 |
| | RNRL 26-Aug-10 CA 40 4.70 0.70 |
| | RNRL 26-Aug-10 PA 40 0.90 0.35 |
| | RNRL 26-Aug-10 CA 45 0.95 -0.30 |
| | RNRL 26-Aug-10 CA 50 0.40 -0.10 |
| | RNRL 26-Aug-10 CA 55 0.25 -0.05 |
| | RNRL 26-Aug-10 PA 55 12.50 -2.15 |
| | RNRL 26-Aug-10 CA 60 0.15 -0.05 |
| | RNRL 26-Aug-10 PA 60 17.05 1.15 |
| | RNRL 26-Aug-10 CA 65 0.10 -9.25 |
| | RNRL 26-Aug-10 PA 70 27.60 4.00 |
| | RNRL 26-Aug-10 CA 100 0.05 -0.05 |
| | RNRL 26-Aug-10 CA 42.5 1.75 -11.85 |
| | RNRL 26-Aug-10 PA 42.5 2.30 1.50 |
| | RNRL 26-Aug-10 CA 47.5 0.60 -0.15 |
| | ROLTA 26-Aug-10 CA 170 6.35 -5.45 |
| | ROLTA 26-Aug-10 PA 170 6.50 4.90 |
| | ROLTA 26-Aug-10 CA 180 1.90 -0.80 |
| | ROLTA 26-Aug-10 CA 190 0.50 -0.65 |
| | RPOWER 26-Aug-10 PA 150 0.55 0.15 |
| | RPOWER 26-Aug-10 CA 160 10.50 -6.50 |
| | RPOWER 26-Aug-10 PA 160 2.00 0.65 |
| | RPOWER 26-Aug-10 CA 170 4.70 -2.45 |
| | RPOWER 26-Aug-10 PA 170 5.30 0.85 |
| | RPOWER 26-Aug-10 CA 180 2.25 -1.05 |
| | RPOWER 26-Aug-10 PA 180 11.75 1.75 |
| | RPOWER 26-Aug-10 CA 190 1.05 -0.30 |
| | RPOWER 26-Aug-10 CA 200 0.60 -0.15 |
| | RPOWER 26-Aug-10 CA 210 0.30 -0.20 |
| | RPOWER 26-Aug-10 CA 220 0.25 -0.05 |
| | RPOWER 30-Sep-10 CA 170 9.00 -8.95 |
| | SAIL 26-Aug-10 CA 190 16.00 -3.00 |
| | SAIL 26-Aug-10 PA 190 2.10 0.20 |
| | SAIL 26-Aug-10 CA 200 10.20 -2.30 |
| | SAIL 26-Aug-10 PA 200 4.75 0.20 |
| | SAIL 26-Aug-10 CA 210 5.40 -1.25 |
| | SAIL 26-Aug-10 PA 210 11.00 1.40 |
| | SAIL 26-Aug-10 CA 220 2.10 -0.90 |
| | SAIL 26-Aug-10 CA 230 0.95 -0.20 |
| | SBIN 26-Aug-10 PA 2200 6.00 -0.50 |
| | SBIN 26-Aug-10 CA 2300 185.00 20.10 |
| | SBIN 26-Aug-10 PA 2300 10.85 -2.20 |
| | SBIN 26-Aug-10 CA 2350 143.45 18.95 |
| | SBIN 26-Aug-10 PA 2350 18.00 -2.00 |
| | SBIN 26-Aug-10 CA 2400 93.55 -6.35 |
| | SBIN 26-Aug-10 PA 2400 31.00 -3.45 |
| | SBIN 26-Aug-10 CA 2450 68.00 -2.05 |
| | SBIN 26-Aug-10 PA 2450 49.95 -2.70 |
| | SBIN 26-Aug-10 CA 2500 41.50 -2.35 |
| | SBIN 26-Aug-10 PA 2500 69.00 -10.85 |
| | SBIN 26-Aug-10 CA 2550 24.00 -2.90 |
| | SBIN 26-Aug-10 CA 2600 13.40 -2.10 |
| | SCI 26-Aug-10 CA 160 6.60 -4.80 |
| | SESAGOA 26-Aug-10 CA 340 32.55 -3.00 |
| | SESAGOA 26-Aug-10 PA 340 7.05 0.30 |
| | SESAGOA 26-Aug-10 CA 360 20.65 -1.00 |
| | SESAGOA 26-Aug-10 PA 360 11.10 -3.00 |
| | SESAGOA 26-Aug-10 CA 380 11.85 -0.80 |
| | SESAGOA 26-Aug-10 PA 380 23.50 -3.95 |
| | SESAGOA 26-Aug-10 CA 400 6.10 -0.40 |
| | SESAGOA 26-Aug-10 CA 420 2.95 -1.30 |
| | SIEMENS 26-Aug-10 CA 780 2.90 -27.10 |
| | STER 26-Aug-10 PA 150 0.70 -0.30 |
| | STER 26-Aug-10 CA 160 20.00 0.10 |
| | STER 26-Aug-10 PA 160 1.25 -1.45 |
| | STER 26-Aug-10 CA 165 17.10 2.30 |
| | STER 26-Aug-10 PA 165 2.35 -0.50 |
| | STER 26-Aug-10 CA 170 13.00 2.00 |
| | STER 26-Aug-10 PA 170 3.25 -1.15 |
| | STER 26-Aug-10 CA 175 8.00 -0.70 |
| | STER 26-Aug-10 PA 175 5.00 -1.45 |
| | STER 26-Aug-10 CA 180 6.80 1.00 |
| | STER 26-Aug-10 PA 180 6.55 -2.40 |
| | STER 26-Aug-10 CA 185 5.00 1.10 |
| | STER 26-Aug-10 CA 190 3.40 0.80 |
| | STER 26-Aug-10 CA 200 1.50 0.40 |
| | SUZLON 26-Aug-10 CA 60 0.85 -1.30 |
| | SUZLON 26-Aug-10 PA 60 3.95 0.85 |
| | SUZLON 26-Aug-10 CA 65 0.25 -0.65 |
| | SUZLON 26-Aug-10 PA 65 8.40 1.40 |
| | SUZLON 26-Aug-10 CA 70 0.20 -0.25 |
| | SUZLON 26-Aug-10 PA 70 13.50 2.40 |
| | SUZLON 26-Aug-10 CA 75 0.05 -0.20 |
| | SUZLON 26-Aug-10 PA 50 0.40 0.20 |
| | SUZLON 26-Aug-10 CA 55 3.35 -1.70 |
| | SUZLON 26-Aug-10 PA 55 1.20 0.30 |
| | SYNDIBANK 26-Aug-10 CA 100 4.00 1.65 |
| | TATAGLOBAL 26-Aug-10 CA 120 4.00 -11.10 |
| | TATAMOTORS 26-Aug-10 PA 720 1.50 -3.40 |
| | TATAMOTORS 26-Aug-10 PA 740 3.00 -0.30 |
| | TATAMOTORS 26-Aug-10 PA 760 4.75 -0.25 |
| | TATAMOTORS 26-Aug-10 CA 780 77.00 2.00 |
| | TATAMOTORS 26-Aug-10 PA 780 7.70 -1.45 |
| | TATAMOTORS 26-Aug-10 CA 800 67.00 6.50 |
| | TATAMOTORS 26-Aug-10 PA 800 10.70 -3.90 |
| | TATAMOTORS 26-Aug-10 CA 820 50.25 12.05 |
| | TATAMOTORS 26-Aug-10 PA 820 17.40 -3.40 |
| | TATAMOTORS 26-Aug-10 CA 840 35.00 2.80 |
| | TATAMOTORS 26-Aug-10 PA 840 25.85 -3.30 |
| | TATAMOTORS 26-Aug-10 CA 860 24.05 2.90 |
| | TATAMOTORS 26-Aug-10 PA 860 38.00 -4.00 |
| | TATAMOTORS 26-Aug-10 CA 880 16.50 2.00 |
| | TATAMOTORS 26-Aug-10 CA 900 10.50 0.85 |
| | TATAMOTORS 26-Aug-10 CA 920 6.70 -37.25 |
| | TATAMOTORS 30-Sep-10 CA 840 44.60 -15.85 |
| | TATAPOWER 26-Aug-10 CA 1350 18.00 -7.00 |
| | TATAPOWER 26-Aug-10 CA 1400 7.10 -4.90 |
| | TATASTEEL 26-Aug-10 PA 440 0.50 -1.30 |
| | TATASTEEL 26-Aug-10 PA 460 2.00 0.00 |
| | TATASTEEL 26-Aug-10 PA 480 3.80 -1.15 |
| | TATASTEEL 26-Aug-10 CA 500 44.95 3.90 |
| | TATASTEEL 26-Aug-10 PA 500 7.50 -1.30 |
| | TATASTEEL 26-Aug-10 CA 520 30.70 1.30 |
| | TATASTEEL 26-Aug-10 PA 520 12.45 -2.80 |
| | TATASTEEL 26-Aug-10 CA 540 19.05 0.20 |
| | TATASTEEL 26-Aug-10 PA 540 21.00 -3.25 |
| | TATASTEEL 26-Aug-10 CA 560 10.95 -0.30 |
| | TATASTEEL 26-Aug-10 PA 560 35.00 0.00 |
| | TATASTEEL 26-Aug-10 CA 580 6.00 -0.45 |
| | TATASTEEL 26-Aug-10 CA 600 3.50 -0.15 |
| | TATASTEEL 26-Aug-10 PA 600 74.00 -45.00 |
| | TATASTEEL 26-Aug-10 CA 620 2.00 -13.45 |
| | TCS 26-Aug-10 CA 780 78.40 20.40 |
| | TCS 26-Aug-10 PA 800 5.50 -0.90 |
| | TCS 26-Aug-10 CA 820 45.00 -4.75 |
| | TCS 26-Aug-10 PA 820 10.80 0.25 |
| | TCS 26-Aug-10 CA 840 29.55 -4.20 |
| | TCS 26-Aug-10 PA 840 15.50 -2.15 |
| | TCS 26-Aug-10 CA 860 19.65 -1.95 |
| | TCS 26-Aug-10 PA 860 27.85 2.75 |
| | TCS 26-Aug-10 CA 880 11.10 -1.75 |
| | TCS 26-Aug-10 CA 900 6.80 -0.70 |
| | TCS 26-Aug-10 PA 900 54.00 -106.80 |
| | TCS 26-Aug-10 CA 920 4.95 0.95 |
| | TCS 26-Aug-10 CA 960 1.75 -0.35 |
| | TTML 26-Aug-10 CA 20 3.00 2.00 |
| | TTML 26-Aug-10 PA 20 0.25 -1.45 |
| | TTML 26-Aug-10 CA 22.5 1.30 0.55 |
| | TTML 26-Aug-10 PA 22.5 0.85 -0.40 |
| | TTML 26-Aug-10 CA 25 0.50 0.25 |
| | TTML 26-Aug-10 PA 25 3.55 -2.20 |
| | TTML 26-Aug-10 CA 27.5 0.20 0.15 |
| | TTML 26-Aug-10 CA 30 0.10 0.05 |
| | UCOBANK 26-Aug-10 PA 85 1.00 -0.80 |
| | UCOBANK 26-Aug-10 CA 90 5.50 1.50 |
| | UCOBANK 26-Aug-10 PA 90 2.45 -0.70 |
| | UCOBANK 26-Aug-10 CA 95 3.10 1.10 |
| | UCOBANK 26-Aug-10 PA 95 5.50 -16.25 |
| | UCOBANK 26-Aug-10 CA 100 1.50 0.05 |
| | UCOBANK 26-Aug-10 CA 105 0.75 0.20 |
| | UNIPHOS 26-Aug-10 CA 190 3.50 -4.25 |
| | UNITECH 26-Aug-10 CA 70 14.20 0.10 |
| | UNITECH 26-Aug-10 PA 70 0.35 -0.05 |
| | UNITECH 26-Aug-10 CA 75 9.45 1.20 |
| | UNITECH 26-Aug-10 PA 75 0.80 -0.10 |
| | UNITECH 26-Aug-10 CA 80 5.75 0.30 |
| | UNITECH 26-Aug-10 PA 80 2.10 -0.15 |
| | UNITECH 26-Aug-10 CA 85 3.00 0.20 |
| | UNITECH 26-Aug-10 PA 85 4.15 -0.55 |
| | UNITECH 26-Aug-10 CA 90 1.40 -0.05 |
| | UNITECH 26-Aug-10 PA 90 7.90 0.75 |
| | UNITECH 26-Aug-10 CA 95 0.60 -0.15 |
| | UNITECH 26-Aug-10 CA 100 0.30 -0.05 |
| | UNITECH 26-Aug-10 CA 105 0.10 -0.10 |
| | VIDEOIND 26-Aug-10 CA 220 4.50 -0.50 |
| | VIJAYABANK 26-Aug-10 CA 65 5.60 4.30 |
| | VIJAYABANK 26-Aug-10 CA 70 3.40 0.85 |
| | VIJAYABANK 26-Aug-10 PA 70 2.35 -0.45 |
| | VIJAYABANK 26-Aug-10 CA 75 1.50 0.55 |
| | VIJAYABANK 26-Aug-10 CA 80 0.75 0.10 |
| | WELCORP 26-Aug-10 CA 260 6.00 -1.80 |
| | WIPRO 26-Aug-10 CA 408 19.00 -22.90 |
| | WIPRO 26-Aug-10 CA 420 11.50 0.35 |
| | WIPRO 26-Aug-10 PA 420 12.50 -55.35 |
| | YESBANK 26-Aug-10 PA 280 4.00 0.25 |
| | YESBANK 26-Aug-10 CA 300 9.00 1.05 |
| | YESBANK 26-Aug-10 CA 320 4.65 -1.35 |
| | ZEEL 26-Aug-10 CA 300 11.00 -7.70 |
| |