|
|
| Category | |
|
|
|
|
|
|
| Commodity |
Expiry Date |
Prev. Close(Rs.) |
LTP(Rs.) |
High(Rs.) |
Low(Rs.) |
Change(%) |
 Almond (Non Pariel) |
29-Jun-13 |
449.25 |
462.50 |
462.50 |
462.50 |
2.95 |
| Alumini |
30-Aug-13 |
105.10 |
104.75 |
105.55 |
104.65 |
-0.33 |
| Alumini |
31-Jul-13 |
104.30 |
103.50 |
104.55 |
103.50 |
-0.77 |
| Alumini |
28-Jun-13 |
103.00 |
102.50 |
103.35 |
102.30 |
-0.49 |
| Alumini |
31-May-13 |
101.85 |
101.20 |
102.10 |
101.00 |
-0.64 |
| Aluminium |
30-Aug-13 |
105.80 |
105.15 |
105.15 |
105.15 |
-0.61 |
| Aluminium |
31-Jul-13 |
104.55 |
103.75 |
104.45 |
103.55 |
-0.77 |
| Aluminium |
28-Jun-13 |
103.00 |
102.35 |
103.35 |
102.25 |
-0.63 |
| Aluminium |
31-May-13 |
101.80 |
101.15 |
102.10 |
101.00 |
-0.64 |
| Brent Crude Oil |
15-Jul-13 |
5701.00 |
5790.00 |
5790.00 |
5790.00 |
1.56 |
|
|