|
|
| Category | |
|
|
|
|
|
|
| Commodity |
Expiry Date |
Prev. Close(Rs.) |
LTP(Rs.) |
High(Rs.) |
Low(Rs.) |
Change(%) |
 Alumini |
31-May-12 |
111.95 |
113.20 |
113.60 |
112.15 |
1.12 |
| Alumini |
30-Apr-12 |
111.00 |
112.55 |
112.75 |
111.10 |
1.40 |
| Alumini |
30-Mar-12 |
110.00 |
111.40 |
111.65 |
110.05 |
1.27 |
| Alumini |
29-Feb-12 |
108.80 |
110.30 |
110.60 |
108.75 |
1.38 |
| Aluminium |
31-May-12 |
110.80 |
113.30 |
113.50 |
112.05 |
2.26 |
| Aluminium |
30-Apr-12 |
110.50 |
112.35 |
112.60 |
111.10 |
1.67 |
| Aluminium |
30-Mar-12 |
110.00 |
111.50 |
111.70 |
109.95 |
1.36 |
| Aluminium |
29-Feb-12 |
108.80 |
110.30 |
110.60 |
108.80 |
1.38 |
| Brent Crude Oil |
10-May-12 |
5880.00 |
6050.00 |
6050.00 |
5650.00 |
2.89 |
| Brent Crude Oil |
10-Apr-12 |
5918.00 |
6021.00 |
6056.00 |
5905.00 |
1.74 |
|
|